History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2025-10-09 | 2025-10-06 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-10-08 | 2025-10-03 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2025-10-06 | 2025-10-02 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2025-10-03 | 2025-09-30 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2025-09-30 | 2025-09-26 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2025-09-29 | 2025-09-25 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-09-26 | 2025-09-24 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2025-09-25 | 2025-09-23 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2025-09-23 | 2025-09-19 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-09-22 | 2025-09-18 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-09-19 | 2025-09-17 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-09-18 | 2025-09-16 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-09-17 | 2025-09-15 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2025-09-16 | 2025-09-12 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-09-15 | 2025-09-11 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-09-12 | 2025-09-10 | 8.340 | 1,000 | +0 | 0.00% | 8,340 |
| 2025-09-11 | 2025-09-09 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-09-08 | 2025-09-04 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2025-09-05 | 2025-09-03 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-09-04 | 2025-09-02 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-08-26 | 2025-08-22 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-08-25 | 2025-08-21 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2025-08-22 | 2025-08-20 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2025-08-21 | 2025-08-19 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-08-20 | 2025-08-18 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-08-19 | 2025-08-15 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2025-08-18 | 2025-08-14 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2025-08-15 | 2025-08-13 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-08-14 | 2025-08-12 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2025-08-08 | 2025-08-06 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-08-07 | 2025-08-05 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2025-08-04 | 2025-07-31 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-08-01 | 2025-07-30 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-07-31 | 2025-07-29 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-07-30 | 2025-07-28 | 8.070 | 1,000 | +0 | 0.00% | 8,070 |
| 2025-07-29 | 2025-07-25 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-07-25 | 2025-07-23 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-07-24 | 2025-07-22 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2025-07-23 | 2025-07-21 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-07-22 | 2025-07-18 | 8.070 | 1,000 | +0 | 0.00% | 8,070 |
| 2025-07-21 | 2025-07-17 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2025-07-18 | 2025-07-16 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-07-17 | 2025-07-15 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-07-16 | 2025-07-14 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-07-15 | 2025-07-11 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2025-07-14 | 2025-07-10 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2025-07-11 | 2025-07-09 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2025-07-10 | 2025-07-08 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-07-09 | 2025-07-07 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-07-08 | 2025-07-04 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2025-07-07 | 2025-07-03 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2025-07-04 | 2025-07-02 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2025-07-03 | 2025-06-30 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2025-07-02 | 2025-06-27 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-06-30 | 2025-06-26 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2025-06-26 | 2025-06-24 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2025-06-25 | 2025-06-23 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2025-06-24 | 2025-06-20 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2025-06-23 | 2025-06-19 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-06-20 | 2025-06-18 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-06-19 | 2025-06-17 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2025-06-18 | 2025-06-16 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2025-06-17 | 2025-06-13 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-06-16 | 2025-06-12 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-06-13 | 2025-06-11 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2025-06-12 | 2025-06-10 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2025-06-10 | 2025-06-06 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-06-09 | 2025-06-05 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2025-06-06 | 2025-06-04 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2025-06-05 | 2025-06-03 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-06-03 | 2025-05-30 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2025-05-30 | 2025-05-28 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-05-29 | 2025-05-27 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-05-28 | 2025-05-26 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-05-27 | 2025-05-23 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2025-05-26 | 2025-05-22 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2025-05-23 | 2025-05-21 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2025-05-22 | 2025-05-20 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2025-05-21 | 2025-05-19 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2025-05-20 | 2025-05-16 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2025-05-19 | 2025-05-15 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-05-16 | 2025-05-14 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2025-05-15 | 2025-05-13 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2025-05-14 | 2025-05-12 | 8.547 | 1,000 | +0 | 0.00% | 8,547 |
| 2025-05-13 | 2025-05-09 | 8.385 | 1,000 | +76 | 0.00% | 8,385 |
| 2025-05-12 | 2025-05-08 | 8.504 | 924 | +0 | 0.00% | 7,857 |
| 2025-05-09 | 2025-05-07 | 8.590 | 924 | +0 | 0.00% | 7,937 |
| 2025-05-08 | 2025-05-06 | 8.644 | 924 | +0 | 0.00% | 7,987 |
| 2025-05-07 | 2025-05-02 | 8.601 | 924 | +0 | 0.00% | 7,947 |
| 2025-05-06 | 2025-04-30 | 8.601 | 924 | +0 | 0.00% | 7,947 |
| 2025-05-02 | 2025-04-29 | 8.525 | 924 | +0 | 0.00% | 7,877 |
| 2025-04-30 | 2025-04-28 | 8.569 | 924 | +0 | 0.00% | 7,917 |
| 2025-04-29 | 2025-04-25 | 8.547 | 924 | +0 | 0.00% | 7,897 |
| 2025-04-28 | 2025-04-24 | 8.623 | 924 | +0 | 0.00% | 7,967 |
| 2025-04-25 | 2025-04-23 | 8.644 | 924 | +0 | 0.00% | 7,987 |
| 2025-04-24 | 2025-04-22 | 8.709 | 924 | +0 | 0.00% | 8,047 |
| 2025-04-23 | 2025-04-17 | 8.525 | 924 | +0 | 0.00% | 7,877 |
| 2025-04-22 | 2025-04-16 | 8.471 | 924 | +0 | 0.00% | 7,827 |
| 2025-04-17 | 2025-04-15 | 8.460 | 924 | +0 | 0.00% | 7,817 |
| 2025-04-16 | 2025-04-14 | 8.471 | 924 | +0 | 0.00% | 7,827 |
| 2025-04-15 | 2025-04-11 | 8.168 | 924 | +0 | 0.00% | 7,548 |
| 2025-04-14 | 2025-04-10 | 8.157 | 924 | +0 | 0.00% | 7,538 |
| 2025-04-11 | 2025-04-09 | 7.876 | 924 | +0 | 0.00% | 7,278 |
| 2025-04-10 | 2025-04-08 | 7.725 | 924 | +0 | 0.00% | 7,138 |
| 2025-04-09 | 2025-04-07 | 7.714 | 924 | +0 | 0.00% | 7,128 |
| 2025-04-08 | 2025-04-03 | 8.590 | 924 | +0 | 0.00% | 7,937 |
| 2025-04-07 | 2025-04-02 | 8.644 | 924 | +0 | 0.00% | 7,987 |
| 2025-04-03 | 2025-04-01 | 8.644 | 924 | +0 | 0.00% | 7,987 |
| 2025-04-02 | 2025-03-31 | 8.515 | 924 | +0 | 0.00% | 7,867 |
| 2025-04-01 | 2025-03-28 | 8.493 | 924 | +0 | 0.00% | 7,847 |
| 2025-03-31 | 2025-03-27 | 8.644 | 924 | +0 | 0.00% | 7,987 |
| 2025-03-28 | 2025-03-26 | 8.341 | 924 | +0 | 0.00% | 7,707 |
| 2025-03-27 | 2025-03-25 | 8.157 | 924 | +0 | 0.00% | 7,538 |
| 2025-03-26 | 2025-03-24 | 8.233 | 924 | +0 | 0.00% | 7,607 |
| 2025-03-25 | 2025-03-21 | 8.049 | 924 | +0 | 0.00% | 7,438 |
| 2025-03-24 | 2025-03-20 | 8.374 | 924 | +0 | 0.00% | 7,737 |
| 2025-03-21 | 2025-03-19 | 8.385 | 924 | +0 | 0.00% | 7,747 |
| 2025-03-20 | 2025-03-18 | 8.255 | 924 | +0 | 0.00% | 7,627 |
| 2025-03-19 | 2025-03-17 | 8.190 | 924 | +0 | 0.00% | 7,568 |
| 2025-03-18 | 2025-03-14 | 8.147 | 924 | +0 | 0.00% | 7,528 |
| 2025-03-17 | 2025-03-13 | 8.103 | 924 | +0 | 0.00% | 7,488 |
| 2025-03-14 | 2025-03-12 | 8.157 | 924 | +0 | 0.00% | 7,538 |
| 2025-03-13 | 2025-03-11 | 8.201 | 924 | +0 | 0.00% | 7,578 |
| 2025-03-12 | 2025-03-10 | 8.222 | 924 | +0 | 0.00% | 7,598 |
| 2025-03-11 | 2025-03-07 | 8.201 | 924 | +0 | 0.00% | 7,578 |
| 2025-03-10 | 2025-03-06 | 8.244 | 924 | +0 | 0.00% | 7,617 |
| 2025-03-07 | 2025-03-05 | 8.157 | 924 | +0 | 0.00% | 7,538 |
| 2025-03-06 | 2025-03-04 | 8.017 | 924 | +0 | 0.00% | 7,408 |
| 2025-03-05 | 2025-03-03 | 7.746 | 924 | +0 | 0.00% | 7,158 |
| 2025-03-04 | 2025-02-28 | 7.703 | 924 | +0 | 0.00% | 7,118 |
| 2025-03-03 | 2025-02-27 | 7.790 | 924 | +0 | 0.00% | 7,198 |
| 2025-02-28 | 2025-02-26 | 7.714 | 924 | +0 | 0.00% | 7,128 |
| 2025-02-27 | 2025-02-25 | 7.692 | 924 | +0 | 0.00% | 7,108 |
| 2025-02-26 | 2025-02-24 | 7.725 | 924 | +0 | 0.00% | 7,138 |
| 2025-02-25 | 2025-02-21 | 7.671 | 924 | +0 | 0.00% | 7,088 |
| 2025-02-24 | 2025-02-20 | 7.757 | 924 | +0 | 0.00% | 7,168 |
| 2025-02-21 | 2025-02-19 | 7.692 | 924 | +0 | 0.00% | 7,108 |
| 2025-02-20 | 2025-02-18 | 7.681 | 924 | +0 | 0.00% | 7,098 |
| 2025-02-19 | 2025-02-17 | 7.627 | 924 | +0 | 0.00% | 7,048 |
| 2025-02-18 | 2025-02-14 | 7.606 | 924 | +0 | 0.00% | 7,028 |
| 2025-02-17 | 2025-02-13 | 7.562 | 924 | +0 | 0.00% | 6,988 |
| 2025-02-14 | 2025-02-12 | 7.671 | 924 | +0 | 0.00% | 7,088 |
| 2025-02-13 | 2025-02-11 | 7.498 | 924 | +0 | 0.00% | 6,928 |
| 2025-02-12 | 2025-02-10 | 7.552 | 924 | +0 | 0.00% | 6,978 |
| 2025-02-11 | 2025-02-07 | 7.433 | 924 | +0 | 0.00% | 6,868 |
| 2025-02-10 | 2025-02-06 | 7.476 | 924 | +0 | 0.00% | 6,908 |
| 2025-02-07 | 2025-02-05 | 7.487 | 924 | +0 | 0.00% | 6,918 |
| 2025-02-06 | 2025-02-04 | 7.487 | 924 | +0 | 0.00% | 6,918 |
| 2025-02-05 | 2025-02-03 | 7.519 | 924 | +0 | 0.00% | 6,948 |
| 2025-02-04 | 2025-01-28 | 7.541 | 924 | +0 | 0.00% | 6,968 |
| 2025-02-03 | 2025-01-24 | 7.887 | 924 | +0 | 0.00% | 7,288 |
| 2025-01-27 | 2025-01-23 | 7.822 | 924 | +0 | 0.00% | 7,228 |
| 2025-01-24 | 2025-01-22 | 7.822 | 924 | +0 | 0.00% | 7,228 |
| 2025-01-23 | 2025-01-21 | 7.833 | 924 | +0 | 0.00% | 7,238 |
| 2025-01-22 | 2025-01-20 | 7.876 | 924 | +0 | 0.00% | 7,278 |
| 2025-01-21 | 2025-01-17 | 7.887 | 924 | +0 | 0.00% | 7,288 |
| 2025-01-20 | 2025-01-16 | 7.746 | 924 | +0 | 0.00% | 7,158 |
| 2025-01-17 | 2025-01-15 | 7.811 | 924 | +0 | 0.00% | 7,218 |
| 2025-01-16 | 2025-01-14 | 7.768 | 924 | +0 | 0.00% | 7,178 |
| 2025-01-15 | 2025-01-13 | 7.552 | 924 | +0 | 0.00% | 6,978 |
| 2025-01-14 | 2025-01-10 | 7.595 | 924 | +0 | 0.00% | 7,018 |
| 2025-01-13 | 2025-01-09 | 7.790 | 924 | +0 | 0.00% | 7,198 |
| 2025-01-10 | 2025-01-08 | 7.660 | 924 | +0 | 0.00% | 7,078 |
| 2025-01-09 | 2025-01-07 | 7.855 | 924 | +0 | 0.00% | 7,258 |
| 2025-01-08 | 2025-01-06 | 7.963 | 924 | +0 | 0.00% | 7,358 |
| 2025-01-07 | 2025-01-03 | 7.995 | 924 | +0 | 0.00% | 7,388 |
| 2025-01-06 | 2025-01-02 | 7.800 | 924 | +0 | 0.00% | 7,208 |
| 2025-01-03 | 2024-12-31 | 7.844 | 924 | +0 | 0.00% | 7,248 |
| 2025-01-02 | 2024-12-27 | 7.584 | 924 | +0 | 0.00% | 7,008 |
| 2024-12-30 | 2024-12-24 | 7.498 | 924 | +0 | 0.00% | 6,928 |
| 2024-12-27 | 2024-12-20 | 7.324 | 924 | +0 | 0.00% | 6,768 |
| 2024-12-23 | 2024-12-19 | 7.281 | 924 | +0 | 0.00% | 6,728 |
| 2024-12-20 | 2024-12-18 | 7.314 | 924 | +0 | 0.00% | 6,758 |
| 2024-12-19 | 2024-12-17 | 7.346 | 924 | +0 | 0.00% | 6,788 |
| 2024-12-18 | 2024-12-16 | 7.508 | 924 | +0 | 0.00% | 6,938 |
| 2024-12-17 | 2024-12-13 | 7.400 | 924 | +0 | 0.00% | 6,838 |
| 2024-12-16 | 2024-12-12 | 7.454 | 924 | +0 | 0.00% | 6,888 |
| 2024-12-13 | 2024-12-11 | 7.411 | 924 | +0 | 0.00% | 6,848 |
| 2024-12-12 | 2024-12-10 | 7.314 | 924 | +0 | 0.00% | 6,758 |
| 2024-12-11 | 2024-12-09 | 7.487 | 924 | +0 | 0.00% | 6,918 |
| 2024-12-10 | 2024-12-06 | 7.141 | 924 | +0 | 0.00% | 6,598 |
| 2024-12-09 | 2024-12-05 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-12-06 | 2024-12-04 | 7.119 | 924 | +0 | 0.00% | 6,578 |
| 2024-12-05 | 2024-12-03 | 7.097 | 924 | +0 | 0.00% | 6,558 |
| 2024-12-04 | 2024-12-02 | 7.097 | 924 | +0 | 0.00% | 6,558 |
| 2024-12-03 | 2024-11-29 | 6.924 | 924 | +0 | 0.00% | 6,398 |
| 2024-12-02 | 2024-11-28 | 6.946 | 924 | +0 | 0.00% | 6,418 |
| 2024-11-29 | 2024-11-27 | 6.946 | 924 | +0 | 0.00% | 6,418 |
| 2024-11-28 | 2024-11-26 | 6.859 | 924 | +0 | 0.00% | 6,338 |
| 2024-11-27 | 2024-11-25 | 6.816 | 924 | +0 | 0.00% | 6,298 |
| 2024-11-26 | 2024-11-22 | 6.913 | 924 | +0 | 0.00% | 6,388 |
| 2024-11-25 | 2024-11-21 | 7.249 | 924 | +0 | 0.00% | 6,698 |
| 2024-11-22 | 2024-11-20 | 7.216 | 924 | +0 | 0.00% | 6,668 |
| 2024-11-21 | 2024-11-19 | 7.054 | 924 | +0 | 0.00% | 6,518 |
| 2024-11-20 | 2024-11-18 | 6.892 | 924 | +0 | 0.00% | 6,368 |
| 2024-11-19 | 2024-11-15 | 6.859 | 924 | +0 | 0.00% | 6,338 |
| 2024-11-18 | 2024-11-14 | 6.794 | 924 | +0 | 0.00% | 6,278 |
| 2024-11-15 | 2024-11-13 | 7.086 | 924 | +0 | 0.00% | 6,548 |
| 2024-11-14 | 2024-11-12 | 7.119 | 924 | +0 | 0.00% | 6,578 |
| 2024-11-13 | 2024-11-11 | 7.249 | 924 | +0 | 0.00% | 6,698 |
| 2024-11-12 | 2024-11-08 | 7.292 | 924 | +0 | 0.00% | 6,738 |
| 2024-11-11 | 2024-11-07 | 7.368 | 924 | +0 | 0.00% | 6,808 |
| 2024-11-08 | 2024-11-06 | 7.314 | 924 | +0 | 0.00% | 6,758 |
| 2024-11-07 | 2024-11-05 | 7.465 | 924 | +0 | 0.00% | 6,898 |
| 2024-11-06 | 2024-11-04 | 7.216 | 924 | +0 | 0.00% | 6,668 |
| 2024-11-05 | 2024-11-01 | 7.205 | 924 | +0 | 0.00% | 6,658 |
| 2024-11-04 | 2024-10-31 | 7.141 | 924 | +0 | 0.00% | 6,598 |
| 2024-11-01 | 2024-10-30 | 7.184 | 924 | +0 | 0.00% | 6,638 |
| 2024-10-31 | 2024-10-29 | 7.238 | 924 | +0 | 0.00% | 6,688 |
| 2024-10-30 | 2024-10-28 | 7.346 | 924 | +0 | 0.00% | 6,788 |
| 2024-10-29 | 2024-10-25 | 7.216 | 924 | +0 | 0.00% | 6,668 |
| 2024-10-28 | 2024-10-24 | 7.151 | 924 | +0 | 0.00% | 6,608 |
| 2024-10-25 | 2024-10-23 | 7.260 | 924 | +0 | 0.00% | 6,708 |
| 2024-10-24 | 2024-10-22 | 7.281 | 924 | +0 | 0.00% | 6,728 |
| 2024-10-23 | 2024-10-21 | 7.227 | 924 | +0 | 0.00% | 6,678 |
| 2024-10-22 | 2024-10-18 | 7.346 | 924 | +0 | 0.00% | 6,788 |
| 2024-10-21 | 2024-10-17 | 7.184 | 924 | +0 | 0.00% | 6,638 |
| 2024-10-18 | 2024-10-16 | 7.238 | 924 | +0 | 0.00% | 6,688 |
| 2024-10-17 | 2024-10-15 | 7.065 | 924 | +0 | 0.00% | 6,528 |
| 2024-10-16 | 2024-10-14 | 7.357 | 924 | +0 | 0.00% | 6,798 |
| 2024-10-15 | 2024-10-10 | 7.400 | 924 | +0 | 0.00% | 6,838 |
| 2024-10-14 | 2024-10-09 | 7.205 | 924 | +0 | 0.00% | 6,658 |
| 2024-10-10 | 2024-10-08 | 7.562 | 924 | +0 | 0.00% | 6,988 |
| 2024-10-09 | 2024-10-07 | 8.276 | 924 | +0 | 0.00% | 7,647 |
| 2024-10-08 | 2024-10-04 | 7.898 | 924 | +0 | 0.00% | 7,298 |
| 2024-10-07 | 2024-10-03 | 7.703 | 924 | +0 | 0.00% | 7,118 |
| 2024-10-04 | 2024-10-02 | 7.844 | 924 | +0 | 0.00% | 7,248 |
| 2024-10-03 | 2024-09-30 | 7.476 | 924 | +0 | 0.00% | 6,908 |
| 2024-10-02 | 2024-09-27 | 7.303 | 924 | +0 | 0.00% | 6,748 |
| 2024-09-30 | 2024-09-26 | 7.054 | 924 | +0 | 0.00% | 6,518 |
| 2024-09-27 | 2024-09-25 | 6.686 | 924 | +0 | 0.00% | 6,178 |
| 2024-09-26 | 2024-09-24 | 6.773 | 924 | +0 | 0.00% | 6,258 |
| 2024-09-25 | 2024-09-23 | 6.513 | 924 | +0 | 0.00% | 6,018 |
| 2024-09-24 | 2024-09-20 | 6.502 | 924 | +0 | 0.00% | 6,008 |
| 2024-09-23 | 2024-09-19 | 6.459 | 924 | +0 | 0.00% | 5,968 |
| 2024-09-20 | 2024-09-17 | 6.286 | 924 | +0 | 0.00% | 5,808 |
| 2024-09-19 | 2024-09-16 | 6.307 | 924 | +0 | 0.00% | 5,828 |
| 2024-09-17 | 2024-09-13 | 6.329 | 924 | +0 | 0.00% | 5,848 |
| 2024-09-16 | 2024-09-12 | 6.221 | 924 | +0 | 0.00% | 5,748 |
| 2024-09-13 | 2024-09-11 | 6.188 | 924 | +0 | 0.00% | 5,718 |
| 2024-09-12 | 2024-09-10 | 6.362 | 924 | +0 | 0.00% | 5,878 |
| 2024-09-11 | 2024-09-09 | 6.416 | 924 | +0 | 0.00% | 5,928 |
| 2024-09-10 | 2024-09-05 | 6.513 | 924 | +0 | 0.00% | 6,018 |
| 2024-09-09 | 2024-09-04 | 6.632 | 924 | +0 | 0.00% | 6,128 |
| 2024-09-05 | 2024-09-03 | 6.610 | 924 | +0 | 0.00% | 6,108 |
| 2024-09-04 | 2024-09-02 | 6.632 | 924 | +0 | 0.00% | 6,128 |
| 2024-09-03 | 2024-08-30 | 6.740 | 924 | +0 | 0.00% | 6,228 |
| 2024-09-02 | 2024-08-29 | 6.426 | 924 | +0 | 0.00% | 5,938 |
| 2024-08-30 | 2024-08-28 | 6.351 | 924 | +0 | 0.00% | 5,868 |
| 2024-08-29 | 2024-08-27 | 6.491 | 924 | +0 | 0.00% | 5,998 |
| 2024-08-28 | 2024-08-26 | 6.686 | 924 | +0 | 0.00% | 6,178 |
| 2024-08-27 | 2024-08-23 | 6.751 | 924 | +0 | 0.00% | 6,238 |
| 2024-08-26 | 2024-08-22 | 6.892 | 924 | +0 | 0.00% | 6,368 |
| 2024-08-23 | 2024-08-21 | 6.892 | 924 | +0 | 0.00% | 6,368 |
| 2024-08-22 | 2024-08-20 | 7.000 | 924 | +0 | 0.00% | 6,468 |
| 2024-08-21 | 2024-08-19 | 7.086 | 924 | +0 | 0.00% | 6,548 |
| 2024-08-20 | 2024-08-16 | 7.043 | 924 | +0 | 0.00% | 6,508 |
| 2024-08-19 | 2024-08-15 | 7.086 | 924 | +0 | 0.00% | 6,548 |
| 2024-08-16 | 2024-08-14 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-08-15 | 2024-08-13 | 7.119 | 924 | +0 | 0.00% | 6,578 |
| 2024-08-14 | 2024-08-12 | 7.108 | 924 | +0 | 0.00% | 6,568 |
| 2024-08-13 | 2024-08-09 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-08-12 | 2024-08-08 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-08-09 | 2024-08-07 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-08-08 | 2024-08-06 | 6.816 | 924 | +0 | 0.00% | 6,298 |
| 2024-08-07 | 2024-08-05 | 6.773 | 924 | +0 | 0.00% | 6,258 |
| 2024-08-06 | 2024-08-02 | 6.816 | 924 | +0 | 0.00% | 6,298 |
| 2024-08-05 | 2024-08-01 | 6.816 | 924 | +0 | 0.00% | 6,298 |
| 2024-08-02 | 2024-07-31 | 6.773 | 924 | +0 | 0.00% | 6,258 |
| 2024-08-01 | 2024-07-30 | 6.751 | 924 | +0 | 0.00% | 6,238 |
| 2024-07-31 | 2024-07-29 | 6.838 | 924 | +0 | 0.00% | 6,318 |
| 2024-07-30 | 2024-07-26 | 6.816 | 924 | +0 | 0.00% | 6,298 |
| 2024-07-29 | 2024-07-25 | 6.783 | 924 | +0 | 0.00% | 6,268 |
| 2024-07-26 | 2024-07-24 | 6.838 | 924 | +0 | 0.00% | 6,318 |
| 2024-07-25 | 2024-07-23 | 6.805 | 924 | +0 | 0.00% | 6,288 |
| 2024-07-24 | 2024-07-22 | 6.838 | 924 | +0 | 0.00% | 6,318 |
| 2024-07-23 | 2024-07-19 | 6.740 | 924 | +0 | 0.00% | 6,228 |
| 2024-07-22 | 2024-07-18 | 6.859 | 924 | +0 | 0.00% | 6,338 |
| 2024-07-19 | 2024-07-17 | 6.794 | 924 | +0 | 0.00% | 6,278 |
| 2024-07-18 | 2024-07-16 | 6.805 | 924 | +0 | 0.00% | 6,288 |
| 2024-07-17 | 2024-07-15 | 6.935 | 924 | +0 | 0.00% | 6,408 |
| 2024-07-16 | 2024-07-12 | 6.978 | 924 | +0 | 0.00% | 6,448 |
| 2024-07-15 | 2024-07-11 | 6.783 | 924 | +0 | 0.00% | 6,268 |
| 2024-07-12 | 2024-07-10 | 6.708 | 924 | +0 | 0.00% | 6,198 |
| 2024-07-11 | 2024-07-09 | 6.848 | 924 | +0 | 0.00% | 6,328 |
| 2024-07-10 | 2024-07-08 | 6.848 | 924 | +0 | 0.00% | 6,328 |
| 2024-07-09 | 2024-07-05 | 6.967 | 924 | +0 | 0.00% | 6,438 |
| 2024-07-08 | 2024-07-04 | 7.022 | 924 | +0 | 0.00% | 6,488 |
| 2024-07-05 | 2024-07-03 | 6.924 | 924 | +0 | 0.00% | 6,398 |
| 2024-07-04 | 2024-07-02 | 6.924 | 924 | +0 | 0.00% | 6,398 |
| 2024-07-03 | 2024-06-28 | 6.740 | 924 | +0 | 0.00% | 6,228 |
| 2024-07-02 | 2024-06-27 | 6.740 | 924 | +0 | 0.00% | 6,228 |
| 2024-06-28 | 2024-06-26 | 6.848 | 924 | +0 | 0.00% | 6,328 |
| 2024-06-27 | 2024-06-25 | 6.935 | 924 | +0 | 0.00% | 6,408 |
| 2024-06-26 | 2024-06-24 | 6.957 | 924 | +0 | 0.00% | 6,428 |
| 2024-06-25 | 2024-06-21 | 7.054 | 924 | +0 | 0.00% | 6,518 |
| 2024-06-24 | 2024-06-20 | 7.141 | 924 | +0 | 0.00% | 6,598 |
| 2024-06-21 | 2024-06-19 | 7.270 | 924 | +0 | 0.00% | 6,718 |
| 2024-06-20 | 2024-06-18 | 7.119 | 924 | +0 | 0.00% | 6,578 |
| 2024-06-19 | 2024-06-17 | 7.097 | 924 | +0 | 0.00% | 6,558 |
| 2024-06-18 | 2024-06-14 | 7.368 | 924 | +0 | 0.00% | 6,808 |
| 2024-06-17 | 2024-06-13 | 7.476 | 924 | +0 | 0.00% | 6,908 |
| 2024-06-14 | 2024-06-12 | 7.379 | 924 | +0 | 0.00% | 6,818 |
| 2024-06-13 | 2024-06-11 | 7.249 | 924 | +0 | 0.00% | 6,698 |
| 2024-06-12 | 2024-06-07 | 7.086 | 924 | +0 | 0.00% | 6,548 |
| 2024-06-11 | 2024-06-06 | 7.389 | 924 | +0 | 0.00% | 6,828 |
| 2024-06-07 | 2024-06-05 | 7.292 | 924 | +0 | 0.00% | 6,738 |
| 2024-06-06 | 2024-06-04 | 7.411 | 924 | +0 | 0.00% | 6,848 |
| 2024-06-05 | 2024-06-03 | 7.151 | 924 | +0 | 0.00% | 6,608 |
| 2024-06-04 | 2024-05-31 | 7.032 | 924 | +0 | 0.00% | 6,498 |
| 2024-06-03 | 2024-05-30 | 6.989 | 924 | +0 | 0.00% | 6,458 |
| 2024-05-31 | 2024-05-29 | 7.065 | 924 | +0 | 0.00% | 6,528 |
| 2024-05-30 | 2024-05-28 | 7.108 | 924 | +0 | 0.00% | 6,568 |
| 2024-05-29 | 2024-05-27 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-05-28 | 2024-05-24 | 6.957 | 924 | +0 | 0.00% | 6,428 |
| 2024-05-27 | 2024-05-23 | 7.076 | 924 | +0 | 0.00% | 6,538 |
| 2024-05-24 | 2024-05-22 | 7.141 | 924 | +0 | 0.00% | 6,598 |
| 2024-05-23 | 2024-05-21 | 7.216 | 924 | +0 | 0.00% | 6,668 |
| 2024-05-22 | 2024-05-20 | 7.379 | 924 | +0 | 0.00% | 6,818 |
| 2024-05-21 | 2024-05-17 | 7.324 | 924 | +0 | 0.00% | 6,768 |
| 2024-05-20 | 2024-05-16 | 8.108 | 924 | +0 | 0.00% | 7,492 |
| 2024-05-17 | 2024-05-14 | 8.177 | 924 | +52 | 0.00% | 7,555 |
| 2024-05-16 | 2024-05-13 | 8.360 | 872 | +0 | 0.00% | 7,290 |
| 2024-05-14 | 2024-05-10 | 7.993 | 872 | +0 | 0.00% | 6,970 |
| 2024-05-13 | 2024-05-09 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2024-05-10 | 2024-05-08 | 7.213 | 872 | +0 | 0.00% | 6,290 |
| 2024-05-09 | 2024-05-07 | 7.374 | 872 | +0 | 0.00% | 6,430 |
| 2024-05-08 | 2024-05-06 | 7.351 | 872 | +0 | 0.00% | 6,410 |
| 2024-05-07 | 2024-05-03 | 7.293 | 872 | +0 | 0.00% | 6,360 |
| 2024-05-06 | 2024-05-02 | 7.328 | 872 | +0 | 0.00% | 6,390 |
| 2024-05-03 | 2024-04-30 | 7.190 | 872 | +0 | 0.00% | 6,270 |
| 2024-05-02 | 2024-04-29 | 7.259 | 872 | +0 | 0.00% | 6,330 |
| 2024-04-30 | 2024-04-26 | 7.064 | 872 | +0 | 0.00% | 6,160 |
| 2024-04-29 | 2024-04-25 | 6.995 | 872 | +0 | 0.00% | 6,100 |
| 2024-04-26 | 2024-04-24 | 6.823 | 872 | +0 | 0.00% | 5,950 |
| 2024-04-25 | 2024-04-23 | 6.755 | 872 | +0 | 0.00% | 5,890 |
| 2024-04-24 | 2024-04-22 | 6.846 | 872 | +0 | 0.00% | 5,970 |
| 2024-04-23 | 2024-04-19 | 6.800 | 872 | +0 | 0.00% | 5,930 |
| 2024-04-22 | 2024-04-18 | 6.766 | 872 | +0 | 0.00% | 5,900 |
| 2024-04-19 | 2024-04-17 | 6.777 | 872 | +0 | 0.00% | 5,910 |
| 2024-04-18 | 2024-04-16 | 6.812 | 872 | +0 | 0.00% | 5,940 |
| 2024-04-17 | 2024-04-15 | 6.846 | 872 | +0 | 0.00% | 5,970 |
| 2024-04-16 | 2024-04-12 | 6.892 | 872 | +0 | 0.00% | 6,010 |
| 2024-04-15 | 2024-04-11 | 7.133 | 872 | +0 | 0.00% | 6,220 |
| 2024-04-12 | 2024-04-10 | 7.087 | 872 | +0 | 0.00% | 6,180 |
| 2024-04-11 | 2024-04-09 | 7.064 | 872 | +0 | 0.00% | 6,160 |
| 2024-04-10 | 2024-04-08 | 7.087 | 872 | +0 | 0.00% | 6,180 |
| 2024-04-09 | 2024-04-05 | 6.915 | 872 | +0 | 0.00% | 6,030 |
| 2024-04-08 | 2024-04-03 | 6.915 | 872 | +0 | 0.00% | 6,030 |
| 2024-04-05 | 2024-04-02 | 6.927 | 872 | +0 | 0.00% | 6,040 |
| 2024-04-03 | 2024-03-28 | 6.892 | 872 | +0 | 0.00% | 6,010 |
| 2024-04-02 | 2024-03-27 | 6.823 | 872 | +0 | 0.00% | 5,950 |
| 2024-03-28 | 2024-03-26 | 6.858 | 872 | +0 | 0.00% | 5,980 |
| 2024-03-27 | 2024-03-25 | 7.087 | 872 | +0 | 0.00% | 6,180 |
| 2024-03-26 | 2024-03-22 | 6.995 | 872 | +0 | 0.00% | 6,100 |
| 2024-03-25 | 2024-03-21 | 7.030 | 872 | +0 | 0.00% | 6,130 |
| 2024-03-22 | 2024-03-20 | 7.121 | 872 | +0 | 0.00% | 6,210 |
| 2024-03-21 | 2024-03-19 | 6.995 | 872 | +0 | 0.00% | 6,100 |
| 2024-03-20 | 2024-03-18 | 7.087 | 872 | +0 | 0.00% | 6,180 |
| 2024-03-19 | 2024-03-15 | 6.915 | 872 | +0 | 0.00% | 6,030 |
| 2024-03-18 | 2024-03-14 | 7.133 | 872 | +0 | 0.00% | 6,220 |
| 2024-03-15 | 2024-03-13 | 7.110 | 872 | +0 | 0.00% | 6,200 |
| 2024-03-14 | 2024-03-12 | 7.225 | 872 | +0 | 0.00% | 6,300 |
| 2024-03-13 | 2024-03-11 | 7.064 | 872 | +0 | 0.00% | 6,160 |
| 2024-03-12 | 2024-03-08 | 7.167 | 872 | +0 | 0.00% | 6,250 |
| 2024-03-11 | 2024-03-07 | 7.144 | 872 | +0 | 0.00% | 6,230 |
| 2024-03-08 | 2024-03-06 | 7.248 | 872 | +0 | 0.00% | 6,320 |
| 2024-03-07 | 2024-03-05 | 7.133 | 872 | +0 | 0.00% | 6,220 |
| 2024-03-06 | 2024-03-04 | 7.397 | 872 | +0 | 0.00% | 6,450 |
| 2024-03-05 | 2024-03-01 | 7.592 | 872 | +0 | 0.00% | 6,620 |
| 2024-03-04 | 2024-02-29 | 7.580 | 872 | +0 | 0.00% | 6,610 |
| 2024-03-01 | 2024-02-28 | 7.362 | 872 | +0 | 0.00% | 6,420 |
| 2024-02-29 | 2024-02-27 | 7.511 | 872 | +0 | 0.00% | 6,550 |
| 2024-02-28 | 2024-02-26 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2024-02-27 | 2024-02-23 | 7.660 | 872 | +0 | 0.00% | 6,680 |
| 2024-02-26 | 2024-02-22 | 7.741 | 872 | +0 | 0.00% | 6,750 |
| 2024-02-23 | 2024-02-21 | 7.534 | 872 | +0 | 0.00% | 6,570 |
| 2024-02-22 | 2024-02-20 | 7.397 | 872 | +0 | 0.00% | 6,450 |
| 2024-02-21 | 2024-02-19 | 7.087 | 872 | +0 | 0.00% | 6,180 |
| 2024-02-20 | 2024-02-16 | 7.167 | 872 | +0 | 0.00% | 6,250 |
| 2024-02-19 | 2024-02-15 | 6.858 | 872 | +0 | 0.00% | 5,980 |
| 2024-02-16 | 2024-02-14 | 6.835 | 872 | +0 | 0.00% | 5,960 |
| 2024-02-15 | 2024-02-09 | 7.030 | 872 | +0 | 0.00% | 6,130 |
| 2024-02-14 | 2024-02-07 | 7.167 | 872 | +0 | 0.00% | 6,250 |
| 2024-02-08 | 2024-02-06 | 7.179 | 872 | +0 | 0.00% | 6,260 |
| 2024-02-07 | 2024-02-05 | 6.984 | 872 | +0 | 0.00% | 6,090 |
| 2024-02-06 | 2024-02-02 | 7.282 | 872 | +0 | 0.00% | 6,350 |
| 2024-02-05 | 2024-02-01 | 7.362 | 872 | +0 | 0.00% | 6,420 |
| 2024-02-02 | 2024-01-31 | 7.385 | 872 | +0 | 0.00% | 6,440 |
| 2024-02-01 | 2024-01-30 | 7.466 | 872 | +0 | 0.00% | 6,510 |
| 2024-01-31 | 2024-01-29 | 7.729 | 872 | +0 | 0.00% | 6,740 |
| 2024-01-30 | 2024-01-26 | 7.660 | 872 | +0 | 0.00% | 6,680 |
| 2024-01-29 | 2024-01-25 | 7.569 | 872 | +0 | 0.00% | 6,600 |
| 2024-01-26 | 2024-01-24 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2024-01-25 | 2024-01-23 | 7.374 | 872 | +0 | 0.00% | 6,430 |
| 2024-01-24 | 2024-01-22 | 7.282 | 872 | +0 | 0.00% | 6,350 |
| 2024-01-23 | 2024-01-19 | 7.362 | 872 | +0 | 0.00% | 6,420 |
| 2024-01-22 | 2024-01-18 | 7.466 | 872 | +0 | 0.00% | 6,510 |
| 2024-01-19 | 2024-01-17 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2024-01-18 | 2024-01-16 | 7.741 | 872 | +0 | 0.00% | 6,750 |
| 2024-01-17 | 2024-01-15 | 7.832 | 872 | +0 | 0.00% | 6,830 |
| 2024-01-16 | 2024-01-12 | 7.741 | 872 | +0 | 0.00% | 6,750 |
| 2024-01-15 | 2024-01-11 | 7.672 | 872 | +0 | 0.00% | 6,690 |
| 2024-01-12 | 2024-01-10 | 7.729 | 872 | +0 | 0.00% | 6,740 |
| 2024-01-11 | 2024-01-09 | 7.913 | 872 | +0 | 0.00% | 6,900 |
| 2024-01-10 | 2024-01-08 | 7.752 | 872 | +0 | 0.00% | 6,760 |
| 2024-01-09 | 2024-01-05 | 7.798 | 872 | +0 | 0.00% | 6,800 |
| 2024-01-08 | 2024-01-04 | 7.775 | 872 | +0 | 0.00% | 6,780 |
| 2024-01-05 | 2024-01-03 | 7.936 | 872 | +0 | 0.00% | 6,920 |
| 2024-01-04 | 2024-01-02 | 7.729 | 872 | +0 | 0.00% | 6,740 |
| 2024-01-03 | 2023-12-29 | 7.546 | 872 | +0 | 0.00% | 6,580 |
| 2024-01-02 | 2023-12-28 | 7.431 | 872 | +0 | 0.00% | 6,480 |
| 2023-12-29 | 2023-12-27 | 7.397 | 872 | +0 | 0.00% | 6,450 |
| 2023-12-28 | 2023-12-22 | 7.179 | 872 | +0 | 0.00% | 6,260 |
| 2023-12-27 | 2023-12-21 | 7.121 | 872 | +0 | 0.00% | 6,210 |
| 2023-12-22 | 2023-12-20 | 6.881 | 872 | +0 | 0.00% | 6,000 |
| 2023-12-21 | 2023-12-19 | 6.812 | 872 | +0 | 0.00% | 5,940 |
| 2023-12-20 | 2023-12-18 | 6.927 | 872 | +0 | 0.00% | 6,040 |
| 2023-12-19 | 2023-12-15 | 7.030 | 872 | +0 | 0.00% | 6,130 |
| 2023-12-18 | 2023-12-14 | 7.133 | 872 | +0 | 0.00% | 6,220 |
| 2023-12-15 | 2023-12-13 | 7.007 | 872 | +0 | 0.00% | 6,110 |
| 2023-12-14 | 2023-12-12 | 7.030 | 872 | +0 | 0.00% | 6,130 |
| 2023-12-13 | 2023-12-11 | 6.800 | 872 | +0 | 0.00% | 5,930 |
| 2023-12-12 | 2023-12-08 | 6.525 | 872 | +0 | 0.00% | 5,690 |
| 2023-12-11 | 2023-12-07 | 6.445 | 872 | +0 | 0.00% | 5,620 |
| 2023-12-08 | 2023-12-06 | 6.514 | 872 | +0 | 0.00% | 5,680 |
| 2023-12-07 | 2023-12-05 | 6.250 | 872 | +0 | 0.00% | 5,450 |
| 2023-12-06 | 2023-12-04 | 6.433 | 872 | +0 | 0.00% | 5,610 |
| 2023-12-05 | 2023-12-01 | 6.525 | 872 | +0 | 0.00% | 5,690 |
| 2023-12-04 | 2023-11-30 | 6.605 | 872 | +0 | 0.00% | 5,760 |
| 2023-12-01 | 2023-11-29 | 6.777 | 872 | +0 | 0.00% | 5,910 |
| 2023-11-30 | 2023-11-28 | 6.766 | 872 | +0 | 0.00% | 5,900 |
| 2023-11-29 | 2023-11-27 | 6.651 | 872 | +0 | 0.00% | 5,800 |
| 2023-11-28 | 2023-11-24 | 6.605 | 872 | +0 | 0.00% | 5,760 |
| 2023-11-27 | 2023-11-23 | 6.640 | 872 | +0 | 0.00% | 5,790 |
| 2023-11-24 | 2023-11-22 | 6.445 | 872 | +0 | 0.00% | 5,620 |
| 2023-11-23 | 2023-11-21 | 6.365 | 872 | +0 | 0.00% | 5,550 |
| 2023-11-22 | 2023-11-20 | 6.353 | 872 | +0 | 0.00% | 5,540 |
| 2023-11-21 | 2023-11-17 | 6.342 | 872 | +0 | 0.00% | 5,530 |
| 2023-11-20 | 2023-11-16 | 6.422 | 872 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 6.640 | 872 | +0 | 0.00% | 5,790 |
| 2023-11-16 | 2023-11-14 | 6.732 | 872 | +0 | 0.00% | 5,870 |
| 2023-11-15 | 2023-11-13 | 6.651 | 872 | +0 | 0.00% | 5,800 |
| 2023-11-14 | 2023-11-10 | 6.640 | 872 | +0 | 0.00% | 5,790 |
| 2023-11-13 | 2023-11-09 | 6.525 | 872 | +0 | 0.00% | 5,690 |
| 2023-11-10 | 2023-11-08 | 6.456 | 872 | +0 | 0.00% | 5,630 |
| 2023-11-09 | 2023-11-07 | 6.388 | 872 | +0 | 0.00% | 5,570 |
| 2023-11-08 | 2023-11-06 | 6.514 | 872 | +0 | 0.00% | 5,680 |
| 2023-11-07 | 2023-11-03 | 6.720 | 872 | +0 | 0.00% | 5,860 |
| 2023-11-06 | 2023-11-02 | 6.617 | 872 | +0 | 0.00% | 5,770 |
| 2023-11-03 | 2023-11-01 | 6.158 | 872 | +0 | 0.00% | 5,370 |
| 2023-11-02 | 2023-10-31 | 5.906 | 872 | +0 | 0.00% | 5,150 |
| 2023-11-01 | 2023-10-30 | 5.975 | 872 | +0 | 0.00% | 5,210 |
| 2023-10-31 | 2023-10-27 | 5.906 | 872 | +0 | 0.00% | 5,150 |
| 2023-10-30 | 2023-10-26 | 5.757 | 872 | +0 | 0.00% | 5,020 |
| 2023-10-27 | 2023-10-25 | 5.826 | 872 | +0 | 0.00% | 5,080 |
| 2023-10-26 | 2023-10-24 | 5.734 | 872 | +0 | 0.00% | 5,000 |
| 2023-10-25 | 2023-10-20 | 5.745 | 872 | +0 | 0.00% | 5,010 |
| 2023-10-24 | 2023-10-19 | 5.803 | 872 | +0 | 0.00% | 5,060 |
| 2023-10-20 | 2023-10-18 | 5.734 | 872 | +0 | 0.00% | 5,000 |
| 2023-10-19 | 2023-10-17 | 5.803 | 872 | +0 | 0.00% | 5,060 |
| 2023-10-18 | 2023-10-16 | 5.780 | 872 | +0 | 0.00% | 5,040 |
| 2023-10-17 | 2023-10-13 | 5.791 | 872 | +0 | 0.00% | 5,050 |
| 2023-10-16 | 2023-10-12 | 5.791 | 872 | +0 | 0.00% | 5,050 |
| 2023-10-13 | 2023-10-11 | 5.699 | 872 | +0 | 0.00% | 4,970 |
| 2023-10-12 | 2023-10-10 | 5.470 | 872 | +0 | 0.00% | 4,770 |
| 2023-10-11 | 2023-10-09 | 5.413 | 872 | +0 | 0.00% | 4,720 |
| 2023-10-10 | 2023-10-06 | 5.378 | 872 | +0 | 0.00% | 4,690 |
| 2023-10-09 | 2023-10-05 | 5.195 | 872 | +0 | 0.00% | 4,530 |
| 2023-10-06 | 2023-10-04 | 5.149 | 872 | +0 | 0.00% | 4,490 |
| 2023-10-05 | 2023-10-03 | 5.160 | 872 | +0 | 0.00% | 4,500 |
| 2023-10-04 | 2023-09-29 | 5.539 | 872 | +0 | 0.00% | 4,830 |
| 2023-10-03 | 2023-09-28 | 5.447 | 872 | +0 | 0.00% | 4,750 |
| 2023-09-29 | 2023-09-27 | 5.447 | 872 | +0 | 0.00% | 4,750 |
| 2023-09-28 | 2023-09-26 | 5.619 | 872 | +0 | 0.00% | 4,900 |
| 2023-09-27 | 2023-09-25 | 5.573 | 872 | +0 | 0.00% | 4,860 |
| 2023-09-26 | 2023-09-22 | 5.780 | 872 | +0 | 0.00% | 5,040 |
| 2023-09-25 | 2023-09-21 | 5.711 | 872 | +0 | 0.00% | 4,980 |
| 2023-09-22 | 2023-09-20 | 5.745 | 872 | +0 | 0.00% | 5,010 |
| 2023-09-21 | 2023-09-19 | 5.711 | 872 | +0 | 0.00% | 4,980 |
| 2023-09-20 | 2023-09-18 | 5.791 | 872 | +0 | 0.00% | 5,050 |
| 2023-09-19 | 2023-09-15 | 5.906 | 872 | +0 | 0.00% | 5,150 |
| 2023-09-18 | 2023-09-14 | 5.745 | 872 | +0 | 0.00% | 5,010 |
| 2023-09-15 | 2023-09-13 | 5.711 | 872 | +0 | 0.00% | 4,980 |
| 2023-09-14 | 2023-09-12 | 5.860 | 872 | +0 | 0.00% | 5,110 |
| 2023-09-13 | 2023-09-11 | 5.952 | 872 | +0 | 0.00% | 5,190 |
| 2023-09-12 | 2023-09-07 | 6.101 | 872 | +0 | 0.00% | 5,320 |
| 2023-09-11 | 2023-09-06 | 6.204 | 872 | +0 | 0.00% | 5,410 |
| 2023-09-07 | 2023-09-05 | 6.261 | 872 | +0 | 0.00% | 5,460 |
| 2023-09-06 | 2023-09-04 | 6.491 | 872 | +0 | 0.00% | 5,660 |
| 2023-09-05 | 2023-08-31 | 6.399 | 872 | +0 | 0.00% | 5,580 |
| 2023-09-04 | 2023-08-30 | 6.514 | 872 | +0 | 0.00% | 5,680 |
| 2023-08-31 | 2023-08-29 | 6.961 | 872 | +0 | 0.00% | 6,070 |
| 2023-08-30 | 2023-08-28 | 6.904 | 872 | +0 | 0.00% | 6,020 |
| 2023-08-29 | 2023-08-25 | 6.972 | 872 | +0 | 0.00% | 6,080 |
| 2023-08-28 | 2023-08-24 | 6.938 | 872 | +0 | 0.00% | 6,050 |
| 2023-08-25 | 2023-08-23 | 6.846 | 872 | +0 | 0.00% | 5,970 |
| 2023-08-24 | 2023-08-22 | 6.915 | 872 | +0 | 0.00% | 6,030 |
| 2023-08-23 | 2023-08-21 | 6.858 | 872 | +0 | 0.00% | 5,980 |
| 2023-08-22 | 2023-08-18 | 7.110 | 872 | +0 | 0.00% | 6,200 |
| 2023-08-21 | 2023-08-17 | 7.213 | 872 | +0 | 0.00% | 6,290 |
| 2023-08-18 | 2023-08-16 | 7.236 | 872 | +0 | 0.00% | 6,310 |
| 2023-08-17 | 2023-08-15 | 7.305 | 872 | +0 | 0.00% | 6,370 |
| 2023-08-16 | 2023-08-14 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2023-08-15 | 2023-08-11 | 7.500 | 872 | +0 | 0.00% | 6,540 |
| 2023-08-14 | 2023-08-10 | 7.523 | 872 | +0 | 0.00% | 6,560 |
| 2023-08-11 | 2023-08-09 | 7.546 | 872 | +0 | 0.00% | 6,580 |
| 2023-08-10 | 2023-08-08 | 7.477 | 872 | +0 | 0.00% | 6,520 |
| 2023-08-09 | 2023-08-07 | 7.511 | 872 | +0 | 0.00% | 6,550 |
| 2023-08-08 | 2023-08-04 | 7.557 | 872 | +0 | 0.00% | 6,590 |
| 2023-08-07 | 2023-08-03 | 7.534 | 872 | +0 | 0.00% | 6,570 |
| 2023-08-04 | 2023-08-02 | 7.511 | 872 | +0 | 0.00% | 6,550 |
| 2023-08-03 | 2023-08-01 | 7.523 | 872 | +0 | 0.00% | 6,560 |
| 2023-08-02 | 2023-07-31 | 8.371 | 872 | +0 | 0.00% | 7,300 |
| 2023-08-01 | 2023-07-28 | 8.406 | 872 | +0 | 0.00% | 7,330 |
| 2023-07-31 | 2023-07-27 | 8.417 | 872 | +0 | 0.00% | 7,340 |
| 2023-07-28 | 2023-07-26 | 8.337 | 872 | +0 | 0.00% | 7,270 |
| 2023-07-27 | 2023-07-25 | 8.314 | 872 | +0 | 0.00% | 7,250 |
| 2023-07-26 | 2023-07-24 | 8.222 | 872 | +0 | 0.00% | 7,170 |
| 2023-07-25 | 2023-07-21 | 8.199 | 872 | +0 | 0.00% | 7,150 |
| 2023-07-24 | 2023-07-20 | 8.142 | 872 | +0 | 0.00% | 7,100 |
| 2023-07-21 | 2023-07-19 | 8.165 | 872 | +0 | 0.00% | 7,120 |
| 2023-07-20 | 2023-07-18 | 8.027 | 872 | +0 | 0.00% | 7,000 |
| 2023-07-19 | 2023-07-14 | 8.154 | 872 | +0 | 0.00% | 7,110 |
| 2023-07-18 | 2023-07-13 | 8.016 | 872 | +0 | 0.00% | 6,990 |
| 2023-07-14 | 2023-07-12 | 8.050 | 872 | +0 | 0.00% | 7,020 |
| 2023-07-13 | 2023-07-11 | 8.142 | 872 | +0 | 0.00% | 7,100 |
| 2023-07-12 | 2023-07-10 | 7.924 | 872 | +0 | 0.00% | 6,910 |
| 2023-07-11 | 2023-07-07 | 7.913 | 872 | +0 | 0.00% | 6,900 |
| 2023-07-10 | 2023-07-06 | 7.959 | 872 | +0 | 0.00% | 6,940 |
| 2023-07-07 | 2023-07-05 | 7.959 | 872 | +0 | 0.00% | 6,940 |
| 2023-07-06 | 2023-07-04 | 7.982 | 872 | +0 | 0.00% | 6,960 |
| 2023-07-05 | 2023-07-03 | 8.039 | 872 | +0 | 0.00% | 7,010 |
| 2023-07-04 | 2023-06-30 | 7.913 | 872 | +0 | 0.00% | 6,900 |
| 2023-07-03 | 2023-06-29 | 7.855 | 872 | +0 | 0.00% | 6,850 |
| 2023-06-30 | 2023-06-28 | 7.695 | 872 | +0 | 0.00% | 6,710 |
| 2023-06-29 | 2023-06-27 | 7.706 | 872 | +0 | 0.00% | 6,720 |
| 2023-06-28 | 2023-06-26 | 7.580 | 872 | +0 | 0.00% | 6,610 |
| 2023-06-27 | 2023-06-23 | 7.293 | 872 | +0 | 0.00% | 6,360 |
| 2023-06-26 | 2023-06-21 | 7.660 | 872 | +0 | 0.00% | 6,680 |
| 2023-06-23 | 2023-06-20 | 7.695 | 872 | +0 | 0.00% | 6,710 |
| 2023-06-21 | 2023-06-19 | 7.752 | 872 | +0 | 0.00% | 6,760 |
| 2023-06-20 | 2023-06-16 | 7.764 | 872 | +0 | 0.00% | 6,770 |
| 2023-06-19 | 2023-06-15 | 7.741 | 872 | +0 | 0.00% | 6,750 |
| 2023-06-16 | 2023-06-14 | 7.695 | 872 | +0 | 0.00% | 6,710 |
| 2023-06-15 | 2023-06-13 | 7.695 | 872 | +0 | 0.00% | 6,710 |
| 2023-06-14 | 2023-06-12 | 7.683 | 872 | +0 | 0.00% | 6,700 |
| 2023-06-13 | 2023-06-09 | 7.683 | 872 | +0 | 0.00% | 6,700 |
| 2023-06-12 | 2023-06-08 | 7.672 | 872 | +0 | 0.00% | 6,690 |
| 2023-06-09 | 2023-06-07 | 7.592 | 872 | +0 | 0.00% | 6,620 |
| 2023-06-08 | 2023-06-06 | 7.328 | 872 | +0 | 0.00% | 6,390 |
| 2023-06-07 | 2023-06-05 | 7.385 | 872 | +0 | 0.00% | 6,440 |
| 2023-06-06 | 2023-06-02 | 7.431 | 872 | +0 | 0.00% | 6,480 |
| 2023-06-05 | 2023-06-01 | 7.121 | 872 | +0 | 0.00% | 6,210 |
| 2023-06-02 | 2023-05-31 | 7.121 | 872 | +0 | 0.00% | 6,210 |
| 2023-06-01 | 2023-05-30 | 7.179 | 872 | +0 | 0.00% | 6,260 |
| 2023-05-31 | 2023-05-29 | 7.248 | 872 | +0 | 0.00% | 6,320 |
| 2023-05-30 | 2023-05-25 | 7.408 | 872 | +0 | 0.00% | 6,460 |
| 2023-05-29 | 2023-05-24 | 7.569 | 872 | +0 | 0.00% | 6,600 |
| 2023-05-25 | 2023-05-23 | 7.729 | 872 | +0 | 0.00% | 6,740 |
| 2023-05-24 | 2023-05-22 | 7.798 | 872 | +0 | 0.00% | 6,800 |
| 2023-05-23 | 2023-05-19 | 7.993 | 872 | +0 | 0.00% | 6,970 |
| 2023-05-22 | 2023-05-18 | 8.222 | 872 | +0 | 0.00% | 7,170 |
| 2023-05-19 | 2023-05-17 | 8.734 | 872 | +0 | 0.00% | 7,616 |
| 2023-05-18 | 2023-05-16 | 8.829 | 872 | +30 | 0.00% | 7,699 |
| 2023-05-17 | 2023-05-15 | 8.853 | 842 | +0 | 0.00% | 7,454 |
| 2023-05-16 | 2023-05-12 | 8.829 | 842 | +0 | 0.00% | 7,434 |
| 2023-05-15 | 2023-05-11 | 8.782 | 842 | +0 | 0.00% | 7,394 |
| 2023-05-12 | 2023-05-10 | 9.008 | 842 | +0 | 0.00% | 7,584 |
| 2023-05-11 | 2023-05-09 | 9.126 | 842 | +0 | 0.00% | 7,684 |
| 2023-05-10 | 2023-05-08 | 8.556 | 842 | +0 | 0.00% | 7,204 |
| 2023-05-09 | 2023-05-05 | 8.508 | 842 | +0 | 0.00% | 7,164 |
| 2023-05-08 | 2023-05-04 | 8.318 | 842 | +0 | 0.00% | 7,004 |
| 2023-05-05 | 2023-05-03 | 8.283 | 842 | +0 | 0.00% | 6,974 |
| 2023-05-04 | 2023-05-02 | 8.318 | 842 | +0 | 0.00% | 7,004 |
| 2023-05-03 | 2023-04-28 | 8.378 | 842 | +0 | 0.00% | 7,054 |
| 2023-05-02 | 2023-04-27 | 8.532 | 842 | +0 | 0.00% | 7,184 |
| 2023-04-28 | 2023-04-26 | 8.699 | 842 | +0 | 0.00% | 7,324 |
| 2023-04-27 | 2023-04-25 | 8.425 | 842 | +0 | 0.00% | 7,094 |
| 2023-04-26 | 2023-04-24 | 8.556 | 842 | +0 | 0.00% | 7,204 |
| 2023-04-25 | 2023-04-21 | 8.461 | 842 | +0 | 0.00% | 7,124 |
| 2023-04-24 | 2023-04-20 | 8.544 | 842 | +0 | 0.00% | 7,194 |
| 2023-04-21 | 2023-04-19 | 8.568 | 842 | +0 | 0.00% | 7,214 |
| 2023-04-20 | 2023-04-18 | 8.401 | 842 | +0 | 0.00% | 7,074 |
| 2023-04-19 | 2023-04-17 | 8.390 | 842 | +0 | 0.00% | 7,064 |
| 2023-04-18 | 2023-04-14 | 8.223 | 842 | +0 | 0.00% | 6,924 |
| 2023-04-17 | 2023-04-13 | 8.247 | 842 | +0 | 0.00% | 6,944 |
| 2023-04-14 | 2023-04-12 | 8.211 | 842 | +0 | 0.00% | 6,914 |
| 2023-04-13 | 2023-04-11 | 8.283 | 842 | +0 | 0.00% | 6,974 |
| 2023-04-12 | 2023-04-06 | 8.033 | 842 | +0 | 0.00% | 6,764 |
| 2023-04-11 | 2023-04-04 | 8.259 | 842 | +0 | 0.00% | 6,954 |
| 2023-04-06 | 2023-04-03 | 8.330 | 842 | +0 | 0.00% | 7,014 |
| 2023-04-04 | 2023-03-31 | 8.247 | 842 | +0 | 0.00% | 6,944 |
| 2023-04-03 | 2023-03-30 | 8.188 | 842 | +0 | 0.00% | 6,894 |
| 2023-03-31 | 2023-03-29 | 8.366 | 842 | +0 | 0.00% | 7,044 |
| 2023-03-30 | 2023-03-28 | 8.093 | 842 | +0 | 0.00% | 6,814 |
| 2023-03-29 | 2023-03-27 | 8.176 | 842 | +0 | 0.00% | 6,884 |
| 2023-03-28 | 2023-03-24 | 8.473 | 842 | +0 | 0.00% | 7,134 |
| 2023-03-27 | 2023-03-23 | 8.532 | 842 | +0 | 0.00% | 7,184 |
| 2023-03-24 | 2023-03-22 | 8.699 | 842 | +0 | 0.00% | 7,324 |
| 2023-03-23 | 2023-03-21 | 8.615 | 842 | +0 | 0.00% | 7,254 |
| 2023-03-22 | 2023-03-20 | 8.603 | 842 | +0 | 0.00% | 7,244 |
| 2023-03-21 | 2023-03-17 | 8.746 | 842 | +0 | 0.00% | 7,364 |
| 2023-03-20 | 2023-03-16 | 8.532 | 842 | +0 | 0.00% | 7,184 |
| 2023-03-17 | 2023-03-15 | 8.603 | 842 | +0 | 0.00% | 7,244 |
| 2023-03-16 | 2023-03-14 | 8.413 | 842 | +0 | 0.00% | 7,084 |
| 2023-03-15 | 2023-03-13 | 8.568 | 842 | +0 | 0.00% | 7,214 |
| 2023-03-14 | 2023-03-10 | 8.401 | 842 | +0 | 0.00% | 7,074 |
| 2023-03-13 | 2023-03-09 | 8.342 | 842 | +0 | 0.00% | 7,024 |
| 2023-03-10 | 2023-03-08 | 8.568 | 842 | +0 | 0.00% | 7,214 |
| 2023-03-09 | 2023-03-07 | 8.556 | 842 | +0 | 0.00% | 7,204 |
| 2023-03-08 | 2023-03-06 | 8.580 | 842 | +0 | 0.00% | 7,224 |
| 2023-03-07 | 2023-03-03 | 8.520 | 842 | +0 | 0.00% | 7,174 |
| 2023-03-06 | 2023-03-02 | 8.413 | 842 | +0 | 0.00% | 7,084 |
| 2023-03-03 | 2023-03-01 | 8.413 | 842 | +0 | 0.00% | 7,084 |
| 2023-03-02 | 2023-02-28 | 8.104 | 842 | +0 | 0.00% | 6,824 |
| 2023-03-01 | 2023-02-27 | 8.164 | 842 | +0 | 0.00% | 6,874 |
| 2023-02-28 | 2023-02-24 | 8.318 | 842 | +0 | 0.00% | 7,004 |
| 2023-02-27 | 2023-02-23 | 8.306 | 842 | +0 | 0.00% | 6,994 |
| 2023-02-24 | 2023-02-22 | 8.330 | 842 | +0 | 0.00% | 7,014 |
| 2023-02-23 | 2023-02-21 | 8.330 | 842 | +0 | 0.00% | 7,014 |
| 2023-02-22 | 2023-02-20 | 8.449 | 842 | +0 | 0.00% | 7,114 |
| 2023-02-21 | 2023-02-17 | 8.318 | 842 | +0 | 0.00% | 7,004 |
| 2023-02-20 | 2023-02-16 | 8.378 | 842 | +0 | 0.00% | 7,054 |
| 2023-02-17 | 2023-02-15 | 8.437 | 842 | +0 | 0.00% | 7,104 |
| 2023-02-16 | 2023-02-14 | 8.663 | 842 | +0 | 0.00% | 7,294 |
| 2023-02-15 | 2023-02-13 | 8.794 | 842 | +0 | 0.00% | 7,404 |
| 2023-02-14 | 2023-02-10 | 8.782 | 842 | +0 | 0.00% | 7,394 |
| 2023-02-13 | 2023-02-09 | 8.782 | 842 | +0 | 0.00% | 7,394 |
| 2023-02-10 | 2023-02-08 | 8.889 | 842 | +0 | 0.00% | 7,484 |
| 2023-02-09 | 2023-02-07 | 8.794 | 842 | +0 | 0.00% | 7,404 |
| 2023-02-08 | 2023-02-06 | 8.936 | 842 | +0 | 0.00% | 7,524 |
| 2023-02-07 | 2023-02-03 | 9.031 | 842 | +0 | 0.00% | 7,604 |
| 2023-02-06 | 2023-02-02 | 9.186 | 842 | +0 | 0.00% | 7,734 |
| 2023-02-03 | 2023-02-01 | 9.150 | 842 | +0 | 0.00% | 7,704 |
| 2023-02-02 | 2023-01-31 | 9.067 | 842 | +0 | 0.00% | 7,634 |
| 2023-02-01 | 2023-01-30 | 9.305 | 842 | +0 | 0.00% | 7,834 |
| 2023-01-31 | 2023-01-27 | 9.602 | 842 | +0 | 0.00% | 8,085 |
| 2023-01-30 | 2023-01-26 | 9.625 | 842 | +0 | 0.00% | 8,105 |
| 2023-01-27 | 2023-01-20 | 9.744 | 842 | +0 | 0.00% | 8,205 |
| 2023-01-26 | 2023-01-19 | 9.625 | 842 | +0 | 0.00% | 8,105 |
| 2023-01-20 | 2023-01-18 | 9.210 | 842 | +0 | 0.00% | 7,754 |
| 2023-01-19 | 2023-01-17 | 9.305 | 842 | +0 | 0.00% | 7,834 |
| 2023-01-18 | 2023-01-16 | 9.447 | 842 | +0 | 0.00% | 7,955 |
| 2023-01-17 | 2023-01-13 | 9.364 | 842 | +0 | 0.00% | 7,885 |
| 2023-01-16 | 2023-01-12 | 9.162 | 842 | +0 | 0.00% | 7,714 |
| 2023-01-13 | 2023-01-11 | 9.245 | 842 | +0 | 0.00% | 7,784 |
| 2023-01-12 | 2023-01-10 | 9.281 | 842 | +0 | 0.00% | 7,814 |
| 2023-01-11 | 2023-01-09 | 9.269 | 842 | +0 | 0.00% | 7,804 |
| 2023-01-10 | 2023-01-06 | 9.162 | 842 | +0 | 0.00% | 7,714 |
| 2023-01-09 | 2023-01-05 | 9.281 | 842 | +0 | 0.00% | 7,814 |
| 2023-01-06 | 2023-01-04 | 9.257 | 842 | +0 | 0.00% | 7,794 |
| 2023-01-05 | 2023-01-03 | 9.103 | 842 | +0 | 0.00% | 7,664 |
| 2023-01-04 | 2022-12-30 | 9.103 | 842 | +0 | 0.00% | 7,664 |
| 2023-01-03 | 2022-12-29 | 9.150 | 842 | +0 | 0.00% | 7,704 |
| 2022-12-30 | 2022-12-28 | 9.257 | 842 | +0 | 0.00% | 7,794 |
| 2022-12-29 | 2022-12-23 | 8.912 | 842 | +0 | 0.00% | 7,504 |
| 2022-12-28 | 2022-12-22 | 8.984 | 842 | +0 | 0.00% | 7,564 |
| 2022-12-23 | 2022-12-21 | 8.734 | 842 | +0 | 0.00% | 7,354 |
| 2022-12-22 | 2022-12-20 | 8.722 | 842 | +0 | 0.00% | 7,344 |
| 2022-12-21 | 2022-12-19 | 8.853 | 842 | +0 | 0.00% | 7,454 |
| 2022-12-20 | 2022-12-16 | 8.984 | 842 | +0 | 0.00% | 7,564 |
| 2022-12-19 | 2022-12-15 | 8.996 | 842 | +0 | 0.00% | 7,574 |
| 2022-12-16 | 2022-12-14 | 9.043 | 842 | +0 | 0.00% | 7,614 |
| 2022-12-15 | 2022-12-13 | 8.877 | 842 | +0 | 0.00% | 7,474 |
| 2022-12-14 | 2022-12-12 | 8.853 | 842 | +0 | 0.00% | 7,454 |
| 2022-12-13 | 2022-12-09 | 8.782 | 842 | +0 | 0.00% | 7,394 |
| 2022-12-12 | 2022-12-08 | 8.437 | 842 | +0 | 0.00% | 7,104 |
| 2022-12-09 | 2022-12-07 | 8.354 | 842 | +0 | 0.00% | 7,034 |
| 2022-12-08 | 2022-12-06 | 8.306 | 842 | +0 | 0.00% | 6,994 |
| 2022-12-07 | 2022-12-05 | 8.342 | 842 | +0 | 0.00% | 7,024 |
| 2022-12-06 | 2022-12-02 | 8.271 | 842 | +0 | 0.00% | 6,964 |
| 2022-12-05 | 2022-12-01 | 8.508 | 842 | +0 | 0.00% | 7,164 |
| 2022-12-02 | 2022-11-30 | 8.532 | 842 | +0 | 0.00% | 7,184 |
| 2022-12-01 | 2022-11-29 | 8.378 | 842 | +0 | 0.00% | 7,054 |
| 2022-11-30 | 2022-11-28 | 8.342 | 842 | +0 | 0.00% | 7,024 |
| 2022-11-29 | 2022-11-25 | 8.390 | 842 | +0 | 0.00% | 7,064 |
| 2022-11-28 | 2022-11-24 | 8.390 | 842 | +0 | 0.00% | 7,064 |
| 2022-11-25 | 2022-11-23 | 8.366 | 842 | +0 | 0.00% | 7,044 |
| 2022-11-24 | 2022-11-22 | 8.199 | 842 | +0 | 0.00% | 6,904 |
| 2022-11-23 | 2022-11-21 | 8.188 | 842 | +0 | 0.00% | 6,894 |
| 2022-11-22 | 2022-11-18 | 8.128 | 842 | +0 | 0.00% | 6,844 |
| 2022-11-21 | 2022-11-17 | 8.140 | 842 | +0 | 0.00% | 6,854 |
| 2022-11-18 | 2022-11-16 | 8.199 | 842 | +0 | 0.00% | 6,904 |
| 2022-11-17 | 2022-11-15 | 8.283 | 842 | +0 | 0.00% | 6,974 |
| 2022-11-16 | 2022-11-14 | 8.033 | 842 | +0 | 0.00% | 6,764 |
| 2022-11-15 | 2022-11-11 | 7.950 | 842 | +0 | 0.00% | 6,694 |
| 2022-11-14 | 2022-11-10 | 7.391 | 842 | +0 | 0.00% | 6,224 |
| 2022-11-11 | 2022-11-09 | 7.427 | 842 | +0 | 0.00% | 6,254 |
| 2022-11-10 | 2022-11-08 | 7.308 | 842 | +0 | 0.00% | 6,154 |
| 2022-11-09 | 2022-11-07 | 7.249 | 842 | +0 | 0.00% | 6,103 |
| 2022-11-08 | 2022-11-04 | 7.106 | 842 | +0 | 0.00% | 5,983 |
| 2022-11-07 | 2022-11-03 | 6.702 | 842 | +0 | 0.00% | 5,643 |
| 2022-11-04 | 2022-11-02 | 6.869 | 842 | +0 | 0.00% | 5,783 |
| 2022-11-03 | 2022-11-01 | 6.583 | 842 | +0 | 0.00% | 5,543 |
| 2022-11-02 | 2022-10-31 | 6.274 | 842 | +0 | 0.00% | 5,283 |
| 2022-11-01 | 2022-10-28 | 6.690 | 842 | +0 | 0.00% | 5,633 |
| 2022-10-31 | 2022-10-27 | 6.750 | 842 | +0 | 0.00% | 5,683 |
| 2022-10-28 | 2022-10-26 | 6.607 | 842 | +0 | 0.00% | 5,563 |
| 2022-10-27 | 2022-10-25 | 6.548 | 842 | +0 | 0.00% | 5,513 |
| 2022-10-26 | 2022-10-24 | 6.583 | 842 | +0 | 0.00% | 5,543 |
| 2022-10-25 | 2022-10-21 | 7.011 | 842 | +0 | 0.00% | 5,903 |
| 2022-10-24 | 2022-10-20 | 6.773 | 842 | +0 | 0.00% | 5,703 |
| 2022-10-21 | 2022-10-19 | 6.655 | 842 | +0 | 0.00% | 5,603 |
| 2022-10-20 | 2022-10-18 | 6.773 | 842 | +0 | 0.00% | 5,703 |
| 2022-10-19 | 2022-10-17 | 6.560 | 842 | +0 | 0.00% | 5,523 |
| 2022-10-18 | 2022-10-14 | 6.548 | 842 | +0 | 0.00% | 5,513 |
| 2022-10-17 | 2022-10-13 | 6.227 | 842 | +0 | 0.00% | 5,243 |
| 2022-10-14 | 2022-10-12 | 6.298 | 842 | +0 | 0.00% | 5,303 |
| 2022-10-13 | 2022-10-11 | 6.358 | 842 | +0 | 0.00% | 5,353 |
| 2022-10-12 | 2022-10-10 | 6.441 | 842 | +0 | 0.00% | 5,423 |
| 2022-10-11 | 2022-10-07 | 6.239 | 842 | +0 | 0.00% | 5,253 |
| 2022-10-10 | 2022-10-06 | 6.773 | 842 | +0 | 0.00% | 5,703 |
| 2022-10-07 | 2022-10-05 | 7.011 | 842 | +0 | 0.00% | 5,903 |
| 2022-10-06 | 2022-10-03 | 6.690 | 842 | +0 | 0.00% | 5,633 |
| 2022-10-05 | 2022-09-30 | 7.130 | 842 | +0 | 0.00% | 6,003 |
| 2022-10-03 | 2022-09-29 | 7.082 | 842 | +0 | 0.00% | 5,963 |
| 2022-09-30 | 2022-09-28 | 7.308 | 842 | +0 | 0.00% | 6,154 |
| 2022-09-29 | 2022-09-27 | 7.249 | 842 | +0 | 0.00% | 6,103 |
| 2022-09-28 | 2022-09-26 | 7.166 | 842 | +0 | 0.00% | 6,033 |
| 2022-09-27 | 2022-09-23 | 7.415 | 842 | +0 | 0.00% | 6,244 |
| 2022-09-26 | 2022-09-22 | 7.558 | 842 | +0 | 0.00% | 6,364 |
| 2022-09-23 | 2022-09-21 | 7.605 | 842 | +0 | 0.00% | 6,404 |
| 2022-09-22 | 2022-09-20 | 7.795 | 842 | +0 | 0.00% | 6,564 |
| 2022-09-21 | 2022-09-19 | 7.629 | 842 | +0 | 0.00% | 6,424 |
| 2022-09-20 | 2022-09-16 | 7.843 | 842 | +0 | 0.00% | 6,604 |
| 2022-09-19 | 2022-09-15 | 7.795 | 842 | +0 | 0.00% | 6,564 |
| 2022-09-16 | 2022-09-14 | 7.784 | 842 | +0 | 0.00% | 6,554 |
| 2022-09-15 | 2022-09-13 | 7.795 | 842 | +0 | 0.00% | 6,564 |
| 2022-09-14 | 2022-09-09 | 7.665 | 842 | +0 | 0.00% | 6,454 |
| 2022-09-13 | 2022-09-08 | 7.582 | 842 | +0 | 0.00% | 6,384 |
| 2022-09-09 | 2022-09-07 | 7.819 | 842 | +0 | 0.00% | 6,584 |
| 2022-09-08 | 2022-09-06 | 7.855 | 842 | +0 | 0.00% | 6,614 |
| 2022-09-07 | 2022-09-05 | 7.724 | 842 | +0 | 0.00% | 6,504 |
| 2022-09-06 | 2022-09-02 | 7.807 | 842 | +0 | 0.00% | 6,574 |
| 2022-09-05 | 2022-09-01 | 7.926 | 842 | +0 | 0.00% | 6,674 |
| 2022-09-02 | 2022-08-31 | 8.057 | 842 | +0 | 0.00% | 6,784 |
| 2022-09-01 | 2022-08-30 | 8.259 | 842 | +0 | 0.00% | 6,954 |
| 2022-08-31 | 2022-08-29 | 8.342 | 842 | +0 | 0.00% | 7,024 |
| 2022-08-30 | 2022-08-26 | 8.271 | 842 | +0 | 0.00% | 6,964 |
| 2022-08-29 | 2022-08-25 | 8.247 | 842 | +0 | 0.00% | 6,944 |
| 2022-08-26 | 2022-08-24 | 8.152 | 842 | +0 | 0.00% | 6,864 |
| 2022-08-25 | 2022-08-23 | 8.211 | 842 | +0 | 0.00% | 6,914 |
| 2022-08-24 | 2022-08-22 | 8.306 | 842 | +0 | 0.00% | 6,994 |
| 2022-08-23 | 2022-08-19 | 8.259 | 842 | +0 | 0.00% | 6,954 |
| 2022-08-22 | 2022-08-18 | 8.140 | 842 | +0 | 0.00% | 6,854 |
| 2022-08-19 | 2022-08-17 | 8.318 | 842 | +0 | 0.00% | 7,004 |
| 2022-08-18 | 2022-08-16 | 8.247 | 842 | +0 | 0.00% | 6,944 |
| 2022-08-17 | 2022-08-15 | 8.199 | 842 | +0 | 0.00% | 6,904 |
| 2022-08-16 | 2022-08-12 | 8.354 | 842 | +0 | 0.00% | 7,034 |
| 2022-08-15 | 2022-08-11 | 8.128 | 842 | +0 | 0.00% | 6,844 |
| 2022-08-12 | 2022-08-10 | 8.104 | 842 | +0 | 0.00% | 6,824 |
| 2022-08-11 | 2022-08-09 | 8.259 | 842 | +0 | 0.00% | 6,954 |
| 2022-08-10 | 2022-08-08 | 8.271 | 842 | +0 | 0.00% | 6,964 |
| 2022-08-09 | 2022-08-05 | 8.354 | 842 | +0 | 0.00% | 7,034 |
| 2022-08-08 | 2022-08-04 | 8.318 | 842 | +0 | 0.00% | 7,004 |
| 2022-08-05 | 2022-08-03 | 8.176 | 842 | +0 | 0.00% | 6,884 |
| 2022-08-04 | 2022-08-02 | 8.164 | 842 | +0 | 0.00% | 6,874 |
| 2022-08-03 | 2022-08-01 | 8.461 | 842 | +0 | 0.00% | 7,124 |
| 2022-08-02 | 2022-07-29 | 8.592 | 842 | +0 | 0.00% | 7,234 |
| 2022-08-01 | 2022-07-28 | 8.758 | 842 | +0 | 0.00% | 7,374 |
| 2022-07-29 | 2022-07-27 | 8.734 | 842 | +0 | 0.00% | 7,354 |
| 2022-07-28 | 2022-07-26 | 8.758 | 842 | +0 | 0.00% | 7,374 |
| 2022-07-27 | 2022-07-25 | 8.639 | 842 | +0 | 0.00% | 7,274 |
| 2022-07-26 | 2022-07-22 | 8.615 | 842 | +0 | 0.00% | 7,254 |
| 2022-07-25 | 2022-07-21 | 8.687 | 842 | +0 | 0.00% | 7,314 |
| 2022-07-22 | 2022-07-20 | 8.710 | 842 | +0 | 0.00% | 7,334 |
| 2022-07-21 | 2022-07-19 | 8.746 | 842 | +0 | 0.00% | 7,364 |
| 2022-07-20 | 2022-07-18 | 8.746 | 842 | +0 | 0.00% | 7,364 |
| 2022-07-19 | 2022-07-15 | 8.592 | 842 | +0 | 0.00% | 7,234 |
| 2022-07-18 | 2022-07-14 | 8.948 | 842 | +0 | 0.00% | 7,534 |
| 2022-07-15 | 2022-07-13 | 8.889 | 842 | +0 | 0.00% | 7,484 |
| 2022-07-14 | 2022-07-12 | 8.853 | 842 | +0 | 0.00% | 7,454 |
| 2022-07-13 | 2022-07-11 | 8.806 | 842 | +0 | 0.00% | 7,414 |
| 2022-07-12 | 2022-07-08 | 8.996 | 842 | +0 | 0.00% | 7,574 |
| 2022-07-11 | 2022-07-07 | 8.912 | 842 | +0 | 0.00% | 7,504 |
| 2022-07-08 | 2022-07-06 | 8.924 | 842 | +0 | 0.00% | 7,514 |
| 2022-07-07 | 2022-07-05 | 9.174 | 842 | +0 | 0.00% | 7,724 |
| 2022-07-06 | 2022-07-04 | 9.221 | 842 | +0 | 0.00% | 7,764 |
| 2022-07-05 | 2022-06-30 | 9.174 | 842 | +0 | 0.00% | 7,724 |
| 2022-07-04 | 2022-06-29 | 9.186 | 842 | +0 | 0.00% | 7,734 |
| 2022-06-30 | 2022-06-28 | 9.412 | 842 | +0 | 0.00% | 7,925 |
| 2022-06-29 | 2022-06-27 | 9.150 | 842 | +0 | 0.00% | 7,704 |
| 2022-06-28 | 2022-06-24 | 9.471 | 842 | +0 | 0.00% | 7,975 |
| 2022-06-27 | 2022-06-23 | 9.483 | 842 | +0 | 0.00% | 7,985 |
| 2022-06-24 | 2022-06-22 | 9.281 | 842 | +0 | 0.00% | 7,814 |
| 2022-06-23 | 2022-06-21 | 9.233 | 842 | +0 | 0.00% | 7,774 |
| 2022-06-22 | 2022-06-20 | 9.043 | 842 | +0 | 0.00% | 7,614 |
| 2022-06-21 | 2022-06-17 | 9.103 | 842 | +0 | 0.00% | 7,664 |
| 2022-06-20 | 2022-06-16 | 8.960 | 842 | +0 | 0.00% | 7,544 |
| 2022-06-17 | 2022-06-15 | 8.877 | 842 | +0 | 0.00% | 7,474 |
| 2022-06-16 | 2022-06-14 | 8.865 | 842 | +0 | 0.00% | 7,464 |
| 2022-06-15 | 2022-06-13 | 8.770 | 842 | +0 | 0.00% | 7,384 |
| 2022-06-14 | 2022-06-10 | 8.948 | 842 | +0 | 0.00% | 7,534 |
| 2022-06-13 | 2022-06-09 | 8.877 | 842 | +0 | 0.00% | 7,474 |
| 2022-06-10 | 2022-06-08 | 9.008 | 842 | +0 | 0.00% | 7,584 |
| 2022-06-09 | 2022-06-07 | 9.067 | 842 | +0 | 0.00% | 7,634 |
| 2022-06-08 | 2022-06-06 | 8.936 | 842 | +0 | 0.00% | 7,524 |
| 2022-06-07 | 2022-06-02 | 9.019 | 842 | +0 | 0.00% | 7,594 |
| 2022-06-06 | 2022-06-01 | 9.150 | 842 | +0 | 0.00% | 7,704 |
| 2022-06-02 | 2022-05-31 | 8.984 | 842 | +0 | 0.00% | 7,564 |
| 2022-06-01 | 2022-05-30 | 8.889 | 842 | +0 | 0.00% | 7,484 |
| 2022-05-31 | 2022-05-27 | 8.829 | 842 | +0 | 0.00% | 7,434 |
| 2022-05-30 | 2022-05-26 | 8.770 | 842 | +0 | 0.00% | 7,384 |
| 2022-05-27 | 2022-05-25 | 9.055 | 842 | +0 | 0.00% | 7,624 |
| 2022-05-26 | 2022-05-24 | 8.687 | 842 | +0 | 0.00% | 7,314 |
| 2022-05-25 | 2022-05-23 | 8.699 | 842 | +0 | 0.00% | 7,324 |
| 2022-05-24 | 2022-05-20 | 8.603 | 842 | +0 | 0.00% | 7,244 |
| 2022-05-23 | 2022-05-19 | 8.615 | 842 | +0 | 0.00% | 7,254 |
| 2022-05-20 | 2022-05-18 | 8.901 | 842 | +0 | 0.00% | 7,494 |
| 2022-05-19 | 2022-05-17 | 9.281 | 842 | +0 | 0.00% | 7,814 |
| 2022-05-18 | 2022-05-16 | 11.532 | 842 | +0 | 0.00% | 9,710 |
| 2022-05-17 | 2022-05-13 | 11.965 | 842 | +80 | 0.00% | 10,074 |
| 2022-05-16 | 2022-05-12 | 11.505 | 762 | +0 | 0.00% | 8,767 |
| 2022-05-13 | 2022-05-11 | 11.269 | 762 | +0 | 0.00% | 8,587 |
| 2022-05-12 | 2022-05-10 | 11.191 | 762 | +0 | 0.00% | 8,527 |
| 2022-05-11 | 2022-05-06 | 11.138 | 762 | +0 | 0.00% | 8,487 |
| 2022-05-10 | 2022-05-05 | 11.282 | 762 | +0 | 0.00% | 8,597 |
| 2022-05-06 | 2022-05-04 | 11.256 | 762 | +0 | 0.00% | 8,577 |
| 2022-05-05 | 2022-05-03 | 11.243 | 762 | +0 | 0.00% | 8,567 |
| 2022-05-04 | 2022-04-29 | 11.099 | 762 | +0 | 0.00% | 8,457 |
| 2022-05-03 | 2022-04-28 | 11.072 | 762 | +0 | 0.00% | 8,437 |
| 2022-04-29 | 2022-04-27 | 10.823 | 762 | +0 | 0.00% | 8,247 |
| 2022-04-28 | 2022-04-26 | 10.679 | 762 | +0 | 0.00% | 8,137 |
| 2022-04-27 | 2022-04-25 | 10.758 | 762 | +0 | 0.00% | 8,197 |
| 2022-04-26 | 2022-04-22 | 11.191 | 762 | +0 | 0.00% | 8,527 |
| 2022-04-25 | 2022-04-21 | 11.217 | 762 | +0 | 0.00% | 8,547 |
| 2022-04-22 | 2022-04-20 | 11.243 | 762 | +0 | 0.00% | 8,567 |
| 2022-04-21 | 2022-04-19 | 11.269 | 762 | +0 | 0.00% | 8,587 |
| 2022-04-20 | 2022-04-14 | 11.387 | 762 | +0 | 0.00% | 8,677 |
| 2022-04-19 | 2022-04-13 | 11.256 | 762 | +0 | 0.00% | 8,577 |
| 2022-04-14 | 2022-04-12 | 11.099 | 762 | +0 | 0.00% | 8,457 |
| 2022-04-13 | 2022-04-11 | 11.033 | 762 | +0 | 0.00% | 8,407 |
| 2022-04-12 | 2022-04-08 | 11.230 | 762 | +0 | 0.00% | 8,557 |
| 2022-04-11 | 2022-04-07 | 11.151 | 762 | +0 | 0.00% | 8,497 |
| 2022-04-08 | 2022-04-06 | 11.453 | 762 | +0 | 0.00% | 8,727 |
| 2022-04-07 | 2022-04-04 | 11.033 | 762 | +0 | 0.00% | 8,407 |
| 2022-04-06 | 2022-04-01 | 10.889 | 762 | +0 | 0.00% | 8,297 |
| 2022-04-04 | 2022-03-31 | 10.863 | 762 | +0 | 0.00% | 8,277 |
| 2022-04-01 | 2022-03-30 | 10.482 | 762 | +0 | 0.00% | 7,987 |
| 2022-03-31 | 2022-03-29 | 9.970 | 762 | +0 | 0.00% | 7,598 |
| 2022-03-30 | 2022-03-28 | 9.970 | 762 | +0 | 0.00% | 7,598 |
| 2022-03-29 | 2022-03-25 | 9.905 | 762 | +0 | 0.00% | 7,548 |
| 2022-03-28 | 2022-03-24 | 10.128 | 762 | +0 | 0.00% | 7,717 |
| 2022-03-25 | 2022-03-23 | 10.207 | 762 | +0 | 0.00% | 7,777 |
| 2022-03-24 | 2022-03-22 | 9.918 | 762 | +0 | 0.00% | 7,558 |
| 2022-03-23 | 2022-03-21 | 9.774 | 762 | +0 | 0.00% | 7,448 |
| 2022-03-22 | 2022-03-18 | 9.839 | 762 | +0 | 0.00% | 7,498 |
| 2022-03-21 | 2022-03-17 | 9.826 | 762 | +0 | 0.00% | 7,488 |
| 2022-03-18 | 2022-03-16 | 9.367 | 762 | +0 | 0.00% | 7,138 |
| 2022-03-17 | 2022-03-15 | 8.987 | 762 | +0 | 0.00% | 6,848 |
| 2022-03-16 | 2022-03-14 | 9.892 | 762 | +0 | 0.00% | 7,538 |
| 2022-03-15 | 2022-03-11 | 9.957 | 762 | +0 | 0.00% | 7,588 |
| 2022-03-14 | 2022-03-10 | 10.154 | 762 | +0 | 0.00% | 7,737 |
| 2022-03-11 | 2022-03-09 | 9.879 | 762 | +0 | 0.00% | 7,528 |
| 2022-03-10 | 2022-03-08 | 10.102 | 762 | +0 | 0.00% | 7,697 |
| 2022-03-09 | 2022-03-07 | 10.154 | 762 | +0 | 0.00% | 7,737 |
| 2022-03-08 | 2022-03-04 | 10.417 | 762 | +0 | 0.00% | 7,937 |
| 2022-03-07 | 2022-03-03 | 10.863 | 762 | +0 | 0.00% | 8,277 |
| 2022-03-04 | 2022-03-02 | 10.574 | 762 | +0 | 0.00% | 8,057 |
| 2022-03-03 | 2022-03-01 | 10.731 | 762 | +0 | 0.00% | 8,177 |
| 2022-03-02 | 2022-02-28 | 10.548 | 762 | +0 | 0.00% | 8,037 |
| 2022-03-01 | 2022-02-25 | 10.626 | 762 | +0 | 0.00% | 8,097 |
| 2022-02-28 | 2022-02-24 | 10.626 | 762 | +0 | 0.00% | 8,097 |
| 2022-02-25 | 2022-02-23 | 10.981 | 762 | +0 | 0.00% | 8,367 |
| 2022-02-24 | 2022-02-22 | 10.954 | 762 | +0 | 0.00% | 8,347 |
| 2022-02-23 | 2022-02-21 | 11.086 | 762 | +0 | 0.00% | 8,447 |
| 2022-02-22 | 2022-02-18 | 10.994 | 762 | +0 | 0.00% | 8,377 |
| 2022-02-21 | 2022-02-17 | 11.059 | 762 | +0 | 0.00% | 8,427 |
| 2022-02-18 | 2022-02-16 | 11.033 | 762 | +0 | 0.00% | 8,407 |
| 2022-02-17 | 2022-02-15 | 10.968 | 762 | +0 | 0.00% | 8,357 |
| 2022-02-16 | 2022-02-14 | 10.981 | 762 | +0 | 0.00% | 8,367 |
| 2022-02-15 | 2022-02-11 | 11.191 | 762 | +0 | 0.00% | 8,527 |
| 2022-02-14 | 2022-02-10 | 11.387 | 762 | +0 | 0.00% | 8,677 |
| 2022-02-11 | 2022-02-09 | 11.217 | 762 | +0 | 0.00% | 8,547 |
| 2022-02-10 | 2022-02-08 | 11.086 | 762 | +0 | 0.00% | 8,447 |
| 2022-02-09 | 2022-02-07 | 10.758 | 762 | +0 | 0.00% | 8,197 |
| 2022-02-08 | 2022-02-04 | 10.495 | 762 | +0 | 0.00% | 7,997 |
| 2022-02-07 | 2022-01-31 | 10.351 | 762 | +0 | 0.00% | 7,887 |
| 2022-02-04 | 2022-01-27 | 10.403 | 762 | +0 | 0.00% | 7,927 |
| 2022-01-28 | 2022-01-26 | 10.653 | 762 | +0 | 0.00% | 8,117 |
| 2022-01-27 | 2022-01-25 | 10.810 | 762 | +0 | 0.00% | 8,237 |
| 2022-01-26 | 2022-01-24 | 11.125 | 762 | +0 | 0.00% | 8,477 |
| 2022-01-25 | 2022-01-21 | 11.177 | 762 | +0 | 0.00% | 8,517 |
| 2022-01-24 | 2022-01-20 | 11.309 | 762 | +0 | 0.00% | 8,617 |
| 2022-01-21 | 2022-01-19 | 11.282 | 762 | +0 | 0.00% | 8,597 |
| 2022-01-20 | 2022-01-18 | 11.282 | 762 | +0 | 0.00% | 8,597 |
| 2022-01-19 | 2022-01-17 | 11.086 | 762 | +0 | 0.00% | 8,447 |
| 2022-01-18 | 2022-01-14 | 11.191 | 762 | +0 | 0.00% | 8,527 |
| 2022-01-17 | 2022-01-13 | 11.204 | 762 | +0 | 0.00% | 8,537 |
| 2022-01-14 | 2022-01-12 | 11.256 | 762 | +0 | 0.00% | 8,577 |
| 2022-01-13 | 2022-01-11 | 11.374 | 762 | +0 | 0.00% | 8,667 |
| 2022-01-12 | 2022-01-10 | 11.296 | 762 | +0 | 0.00% | 8,607 |
| 2022-01-11 | 2022-01-07 | 11.151 | 762 | +0 | 0.00% | 8,497 |
| 2022-01-10 | 2022-01-06 | 10.889 | 762 | +0 | 0.00% | 8,297 |
| 2022-01-07 | 2022-01-05 | 10.889 | 762 | +0 | 0.00% | 8,297 |
| 2022-01-06 | 2022-01-04 | 11.112 | 762 | +0 | 0.00% | 8,467 |
| 2022-01-05 | 2022-01-03 | 10.784 | 762 | +0 | 0.00% | 8,217 |
| 2022-01-04 | 2021-12-31 | 10.626 | 762 | +0 | 0.00% | 8,097 |
| 2022-01-03 | 2021-12-29 | 10.600 | 762 | +0 | 0.00% | 8,077 |
| 2021-12-30 | 2021-12-28 | 10.889 | 762 | +0 | 0.00% | 8,297 |
| 2021-12-29 | 2021-12-24 | 10.272 | 762 | +0 | 0.00% | 7,827 |
| 2021-12-28 | 2021-12-22 | 9.892 | 762 | +0 | 0.00% | 7,538 |
| 2021-12-23 | 2021-12-21 | 9.774 | 762 | +0 | 0.00% | 7,448 |
| 2021-12-22 | 2021-12-20 | 9.669 | 762 | +0 | 0.00% | 7,368 |
| 2021-12-21 | 2021-12-17 | 10.049 | 762 | +0 | 0.00% | 7,657 |
| 2021-12-20 | 2021-12-16 | 10.246 | 762 | +0 | 0.00% | 7,807 |
| 2021-12-17 | 2021-12-15 | 10.207 | 762 | +0 | 0.00% | 7,777 |
| 2021-12-16 | 2021-12-14 | 10.285 | 762 | +0 | 0.00% | 7,837 |
| 2021-12-15 | 2021-12-13 | 10.535 | 762 | +0 | 0.00% | 8,027 |
| 2021-12-14 | 2021-12-10 | 10.731 | 762 | +0 | 0.00% | 8,177 |
| 2021-12-13 | 2021-12-09 | 10.941 | 762 | +0 | 0.00% | 8,337 |
| 2021-12-10 | 2021-12-08 | 10.915 | 762 | +0 | 0.00% | 8,317 |
| 2021-12-09 | 2021-12-07 | 11.046 | 762 | +0 | 0.00% | 8,417 |
| 2021-12-08 | 2021-12-06 | 10.849 | 762 | +0 | 0.00% | 8,267 |
| 2021-12-07 | 2021-12-03 | 11.086 | 762 | +0 | 0.00% | 8,447 |
| 2021-12-06 | 2021-12-02 | 10.981 | 762 | +0 | 0.00% | 8,367 |
| 2021-12-03 | 2021-12-01 | 10.902 | 762 | +0 | 0.00% | 8,307 |
| 2021-12-02 | 2021-11-30 | 11.151 | 762 | +0 | 0.00% | 8,497 |
| 2021-12-01 | 2021-11-29 | 11.230 | 762 | +0 | 0.00% | 8,557 |
| 2021-11-30 | 2021-11-26 | 11.374 | 762 | +0 | 0.00% | 8,667 |
| 2021-11-29 | 2021-11-25 | 11.597 | 762 | +0 | 0.00% | 8,837 |
| 2021-11-26 | 2021-11-24 | 11.755 | 762 | +0 | 0.00% | 8,957 |
| 2021-11-25 | 2021-11-23 | 11.781 | 762 | +0 | 0.00% | 8,977 |
| 2021-11-24 | 2021-11-22 | 11.558 | 762 | +0 | 0.00% | 8,807 |
| 2021-11-23 | 2021-11-19 | 11.807 | 762 | +0 | 0.00% | 8,997 |
| 2021-11-22 | 2021-11-18 | 11.781 | 762 | +0 | 0.00% | 8,977 |
| 2021-11-19 | 2021-11-17 | 12.043 | 762 | +0 | 0.00% | 9,177 |
| 2021-11-18 | 2021-11-16 | 12.030 | 762 | +0 | 0.00% | 9,167 |
| 2021-11-17 | 2021-11-15 | 11.978 | 762 | +0 | 0.00% | 9,127 |
| 2021-11-16 | 2021-11-12 | 12.017 | 762 | +0 | 0.00% | 9,157 |
| 2021-11-15 | 2021-11-11 | 11.978 | 762 | +0 | 0.00% | 9,127 |
| 2021-11-12 | 2021-11-10 | 11.755 | 762 | +0 | 0.00% | 8,957 |
| 2021-11-11 | 2021-11-09 | 11.715 | 762 | +0 | 0.00% | 8,927 |
| 2021-11-10 | 2021-11-08 | 11.545 | 762 | +0 | 0.00% | 8,797 |
| 2021-11-09 | 2021-11-05 | 11.440 | 762 | +0 | 0.00% | 8,717 |
| 2021-11-08 | 2021-11-04 | 11.676 | 762 | +0 | 0.00% | 8,897 |
| 2021-11-05 | 2021-11-03 | 11.702 | 762 | +0 | 0.00% | 8,917 |
| 2021-11-04 | 2021-11-02 | 11.610 | 762 | +0 | 0.00% | 8,847 |
| 2021-11-03 | 2021-11-01 | 12.043 | 762 | +0 | 0.00% | 9,177 |
| 2021-11-02 | 2021-10-29 | 12.319 | 762 | +0 | 0.00% | 9,387 |
| 2021-11-01 | 2021-10-28 | 12.345 | 762 | +0 | 0.00% | 9,407 |
| 2021-10-29 | 2021-10-27 | 12.516 | 762 | +0 | 0.00% | 9,537 |
| 2021-10-28 | 2021-10-26 | 12.765 | 762 | +0 | 0.00% | 9,727 |
| 2021-10-27 | 2021-10-25 | 12.870 | 762 | +0 | 0.00% | 9,807 |
| 2021-10-26 | 2021-10-22 | 13.106 | 762 | +0 | 0.00% | 9,987 |
| 2021-10-25 | 2021-10-21 | 12.949 | 762 | +0 | 0.00% | 9,867 |
| 2021-10-22 | 2021-10-20 | 13.040 | 762 | +0 | 0.00% | 9,937 |
| 2021-10-21 | 2021-10-19 | 13.172 | 762 | +0 | 0.00% | 10,037 |
| 2021-10-20 | 2021-10-18 | 13.001 | 762 | +0 | 0.00% | 9,907 |
| 2021-10-19 | 2021-10-15 | 13.053 | 762 | +0 | 0.00% | 9,947 |
| 2021-10-18 | 2021-10-12 | 13.224 | 762 | +0 | 0.00% | 10,077 |
| 2021-10-15 | 2021-10-11 | 13.198 | 762 | +0 | 0.00% | 10,057 |
| 2021-10-12 | 2021-10-08 | 13.381 | 762 | +0 | 0.00% | 10,197 |
| 2021-10-11 | 2021-10-07 | 13.250 | 762 | +0 | 0.00% | 10,097 |
| 2021-10-08 | 2021-10-06 | 13.224 | 762 | +0 | 0.00% | 10,077 |
| 2021-10-07 | 2021-10-05 | 13.224 | 762 | +0 | 0.00% | 10,077 |
| 2021-10-06 | 2021-10-04 | 13.355 | 762 | +0 | 0.00% | 10,177 |
| 2021-10-05 | 2021-09-30 | 13.145 | 762 | +0 | 0.00% | 10,017 |
| 2021-10-04 | 2021-09-29 | 13.224 | 762 | +0 | 0.00% | 10,077 |
| 2021-09-30 | 2021-09-28 | 13.198 | 762 | +0 | 0.00% | 10,057 |
| 2021-09-29 | 2021-09-27 | 13.250 | 762 | +0 | 0.00% | 10,097 |
| 2021-09-28 | 2021-09-24 | 13.486 | 762 | +0 | 0.00% | 10,277 |
| 2021-09-27 | 2021-09-23 | 13.303 | 762 | +0 | 0.00% | 10,137 |
| 2021-09-24 | 2021-09-21 | 13.119 | 762 | +0 | 0.00% | 9,997 |
| 2021-09-23 | 2021-09-20 | 13.119 | 762 | +0 | 0.00% | 9,997 |
| 2021-09-21 | 2021-09-17 | 13.434 | 762 | +0 | 0.00% | 10,237 |
| 2021-09-20 | 2021-09-16 | 13.749 | 762 | +0 | 0.00% | 10,477 |
| 2021-09-17 | 2021-09-15 | 14.247 | 762 | +0 | 0.00% | 10,856 |
| 2021-09-16 | 2021-09-14 | 14.247 | 762 | +0 | 0.00% | 10,856 |
| 2021-09-15 | 2021-09-13 | 14.064 | 762 | +0 | 0.00% | 10,716 |
| 2021-09-14 | 2021-09-10 | 14.169 | 762 | +0 | 0.00% | 10,796 |
| 2021-09-13 | 2021-09-09 | 14.011 | 762 | +0 | 0.00% | 10,677 |
| 2021-09-10 | 2021-09-08 | 14.142 | 762 | +0 | 0.00% | 10,776 |
| 2021-09-09 | 2021-09-07 | 14.588 | 762 | +0 | 0.00% | 11,116 |
| 2021-09-08 | 2021-09-06 | 13.381 | 762 | +0 | 0.00% | 10,197 |
| 2021-09-07 | 2021-09-03 | 13.355 | 762 | +0 | 0.00% | 10,177 |
| 2021-09-06 | 2021-09-02 | 13.460 | 762 | +0 | 0.00% | 10,257 |
| 2021-09-03 | 2021-09-01 | 13.434 | 762 | +0 | 0.00% | 10,237 |
| 2021-09-02 | 2021-08-31 | 13.303 | 762 | +0 | 0.00% | 10,137 |
| 2021-09-01 | 2021-08-30 | 13.434 | 762 | +0 | 0.00% | 10,237 |
| 2021-08-31 | 2021-08-27 | 13.565 | 762 | +0 | 0.00% | 10,337 |
| 2021-08-30 | 2021-08-26 | 13.775 | 762 | +0 | 0.00% | 10,497 |
| 2021-08-27 | 2021-08-25 | 13.801 | 762 | +0 | 0.00% | 10,517 |
| 2021-08-26 | 2021-08-24 | 13.644 | 762 | +0 | 0.00% | 10,397 |
| 2021-08-25 | 2021-08-23 | 13.644 | 762 | +0 | 0.00% | 10,397 |
| 2021-08-24 | 2021-08-20 | 13.644 | 762 | +0 | 0.00% | 10,397 |
| 2021-08-23 | 2021-08-19 | 13.827 | 762 | +0 | 0.00% | 10,537 |
| 2021-08-20 | 2021-08-18 | 14.064 | 762 | +0 | 0.00% | 10,716 |
| 2021-08-19 | 2021-08-17 | 14.037 | 762 | +0 | 0.00% | 10,696 |
| 2021-08-18 | 2021-08-16 | 13.854 | 762 | +0 | 0.00% | 10,557 |
| 2021-08-17 | 2021-08-13 | 13.880 | 762 | +0 | 0.00% | 10,577 |
| 2021-08-16 | 2021-08-12 | 13.827 | 762 | +0 | 0.00% | 10,537 |
| 2021-08-13 | 2021-08-11 | 13.959 | 762 | +0 | 0.00% | 10,637 |
| 2021-08-12 | 2021-08-10 | 13.801 | 762 | +0 | 0.00% | 10,517 |
| 2021-08-11 | 2021-08-09 | 13.696 | 762 | +0 | 0.00% | 10,437 |
| 2021-08-10 | 2021-08-06 | 13.618 | 762 | +0 | 0.00% | 10,377 |
| 2021-08-09 | 2021-08-05 | 13.565 | 762 | +0 | 0.00% | 10,337 |
| 2021-08-06 | 2021-08-04 | 13.644 | 762 | +0 | 0.00% | 10,397 |
| 2021-08-05 | 2021-08-03 | 13.644 | 762 | +0 | 0.00% | 10,397 |
| 2021-08-04 | 2021-08-02 | 13.539 | 762 | +0 | 0.00% | 10,317 |
| 2021-08-03 | 2021-07-30 | 13.434 | 762 | +0 | 0.00% | 10,237 |
| 2021-08-02 | 2021-07-29 | 13.644 | 762 | +0 | 0.00% | 10,397 |
| 2021-07-30 | 2021-07-28 | 13.329 | 762 | +0 | 0.00% | 10,157 |
| 2021-07-29 | 2021-07-27 | 13.250 | 762 | +0 | 0.00% | 10,097 |
| 2021-07-28 | 2021-07-26 | 13.460 | 762 | +0 | 0.00% | 10,257 |
| 2021-07-27 | 2021-07-23 | 13.749 | 762 | +0 | 0.00% | 10,477 |
| 2021-07-26 | 2021-07-22 | 13.618 | 762 | +0 | 0.00% | 10,377 |
| 2021-07-23 | 2021-07-21 | 13.460 | 762 | +0 | 0.00% | 10,257 |
| 2021-07-22 | 2021-07-20 | 13.355 | 762 | +0 | 0.00% | 10,177 |
| 2021-07-21 | 2021-07-19 | 13.539 | 762 | +0 | 0.00% | 10,317 |
| 2021-07-20 | 2021-07-16 | 13.723 | 762 | +0 | 0.00% | 10,457 |
| 2021-07-19 | 2021-07-15 | 13.670 | 762 | +0 | 0.00% | 10,417 |
| 2021-07-16 | 2021-07-14 | 13.565 | 762 | +0 | 0.00% | 10,337 |
| 2021-07-15 | 2021-07-13 | 13.827 | 762 | +0 | 0.00% | 10,537 |
| 2021-07-14 | 2021-07-12 | 13.801 | 762 | +0 | 0.00% | 10,517 |
| 2021-07-13 | 2021-07-09 | 13.827 | 762 | +0 | 0.00% | 10,537 |
| 2021-07-12 | 2021-07-08 | 13.880 | 762 | +0 | 0.00% | 10,577 |
| 2021-07-09 | 2021-07-07 | 13.985 | 762 | +0 | 0.00% | 10,657 |
| 2021-07-08 | 2021-07-06 | 14.195 | 762 | +0 | 0.00% | 10,816 |
| 2021-07-07 | 2021-07-05 | 13.985 | 762 | +0 | 0.00% | 10,657 |
| 2021-07-06 | 2021-07-02 | 14.221 | 762 | +0 | 0.00% | 10,836 |
| 2021-07-05 | 2021-06-30 | 14.090 | 762 | +0 | 0.00% | 10,736 |
| 2021-07-02 | 2021-06-29 | 13.854 | 762 | +0 | 0.00% | 10,557 |
| 2021-06-30 | 2021-06-28 | 14.195 | 762 | +0 | 0.00% | 10,816 |
| 2021-06-29 | 2021-06-25 | 14.142 | 762 | +0 | 0.00% | 10,776 |
| 2021-06-28 | 2021-06-24 | 14.037 | 762 | +0 | 0.00% | 10,696 |
| 2021-06-25 | 2021-06-23 | 14.142 | 762 | +0 | 0.00% | 10,776 |
| 2021-06-24 | 2021-06-22 | 14.169 | 762 | +0 | 0.00% | 10,796 |
| 2021-06-23 | 2021-06-21 | 14.116 | 762 | +0 | 0.00% | 10,756 |
| 2021-06-22 | 2021-06-18 | 14.221 | 762 | +0 | 0.00% | 10,836 |
| 2021-06-21 | 2021-06-17 | 14.431 | 762 | +0 | 0.00% | 10,996 |
| 2021-06-18 | 2021-06-16 | 14.247 | 762 | +0 | 0.00% | 10,856 |
| 2021-06-17 | 2021-06-15 | 14.352 | 762 | +0 | 0.00% | 10,936 |
| 2021-06-16 | 2021-06-11 | 14.877 | 762 | +0 | 0.00% | 11,336 |
| 2021-06-15 | 2021-06-10 | 15.061 | 762 | +0 | 0.00% | 11,476 |
| 2021-06-11 | 2021-06-09 | 15.034 | 762 | +0 | 0.00% | 11,456 |
| 2021-06-10 | 2021-06-08 | 15.008 | 762 | +0 | 0.00% | 11,436 |
| 2021-06-09 | 2021-06-07 | 15.244 | 762 | +0 | 0.00% | 11,616 |
| 2021-06-08 | 2021-06-04 | 15.218 | 762 | +0 | 0.00% | 11,596 |
| 2021-06-07 | 2021-06-03 | 15.244 | 762 | +0 | 0.00% | 11,616 |
| 2021-06-04 | 2021-06-02 | 15.297 | 762 | +0 | 0.00% | 11,656 |
| 2021-06-03 | 2021-06-01 | 15.244 | 762 | +0 | 0.00% | 11,616 |
| 2021-06-02 | 2021-05-31 | 15.480 | 762 | +0 | 0.00% | 11,796 |
| 2021-06-01 | 2021-05-28 | 15.507 | 762 | +0 | 0.00% | 11,816 |
| 2021-05-31 | 2021-05-27 | 15.454 | 762 | +0 | 0.00% | 11,776 |
| 2021-05-28 | 2021-05-26 | 15.507 | 762 | +0 | 0.00% | 11,816 |
| 2021-05-27 | 2021-05-25 | 15.874 | 762 | +0 | 0.00% | 12,096 |
| 2021-05-26 | 2021-05-24 | 16.084 | 762 | +0 | 0.00% | 12,256 |
| 2021-05-25 | 2021-05-21 | 16.241 | 762 | +0 | 0.00% | 12,376 |
| 2021-05-24 | 2021-05-20 | 19.145 | 762 | +0 | 0.00% | 14,588 |
| 2021-05-21 | 2021-05-18 | 19.173 | 762 | +54 | 0.00% | 14,610 |
| 2021-05-20 | 2021-05-17 | 19.060 | 708 | +0 | 0.00% | 13,495 |
| 2021-05-18 | 2021-05-14 | 19.032 | 708 | +0 | 0.00% | 13,475 |
| 2021-05-17 | 2021-05-13 | 18.891 | 708 | +0 | 0.00% | 13,375 |
| 2021-05-14 | 2021-05-12 | 18.834 | 708 | +0 | 0.00% | 13,335 |
| 2021-05-13 | 2021-05-11 | 18.750 | 708 | +0 | 0.00% | 13,275 |
| 2021-05-12 | 2021-05-10 | 18.947 | 708 | +0 | 0.00% | 13,415 |
| 2021-05-11 | 2021-05-07 | 18.637 | 708 | +0 | 0.00% | 13,195 |
| 2021-05-10 | 2021-05-06 | 18.467 | 708 | +0 | 0.00% | 13,075 |
| 2021-05-07 | 2021-05-05 | 18.411 | 708 | +0 | 0.00% | 13,035 |
| 2021-05-06 | 2021-05-04 | 18.213 | 708 | +0 | 0.00% | 12,895 |
| 2021-05-05 | 2021-05-03 | 18.241 | 708 | +0 | 0.00% | 12,915 |
| 2021-05-04 | 2021-04-30 | 18.269 | 708 | +0 | 0.00% | 12,935 |
| 2021-05-03 | 2021-04-29 | 18.354 | 708 | +0 | 0.00% | 12,995 |
| 2021-04-30 | 2021-04-28 | 18.326 | 708 | +0 | 0.00% | 12,975 |
| 2021-04-29 | 2021-04-27 | 18.467 | 708 | +0 | 0.00% | 13,075 |
| 2021-04-28 | 2021-04-26 | 18.467 | 708 | +0 | 0.00% | 13,075 |
| 2021-04-27 | 2021-04-23 | 18.637 | 708 | +0 | 0.00% | 13,195 |
| 2021-04-26 | 2021-04-22 | 18.806 | 708 | +0 | 0.00% | 13,315 |
| 2021-04-23 | 2021-04-21 | 18.637 | 708 | +0 | 0.00% | 13,195 |
| 2021-04-22 | 2021-04-20 | 18.750 | 708 | +0 | 0.00% | 13,275 |
| 2021-04-21 | 2021-04-19 | 18.637 | 708 | +0 | 0.00% | 13,195 |
| 2021-04-20 | 2021-04-16 | 18.354 | 708 | +0 | 0.00% | 12,995 |
| 2021-04-19 | 2021-04-15 | 18.354 | 708 | +0 | 0.00% | 12,995 |
| 2021-04-16 | 2021-04-14 | 18.354 | 708 | +0 | 0.00% | 12,995 |
| 2021-04-15 | 2021-04-13 | 18.213 | 708 | +0 | 0.00% | 12,895 |
| 2021-04-14 | 2021-04-12 | 18.100 | 708 | +0 | 0.00% | 12,815 |
| 2021-04-13 | 2021-04-09 | 18.185 | 708 | +0 | 0.00% | 12,875 |
| 2021-04-12 | 2021-04-08 | 18.326 | 708 | +0 | 0.00% | 12,975 |
| 2021-04-09 | 2021-04-07 | 18.382 | 708 | +0 | 0.00% | 13,015 |
| 2021-04-08 | 2021-04-01 | 18.354 | 708 | +0 | 0.00% | 12,995 |
| 2021-04-07 | 2021-03-31 | 18.382 | 708 | +0 | 0.00% | 13,015 |
| 2021-04-01 | 2021-03-30 | 18.354 | 708 | +0 | 0.00% | 12,995 |
| 2021-03-31 | 2021-03-29 | 18.354 | 708 | +0 | 0.00% | 12,995 |
| 2021-03-30 | 2021-03-26 | 17.846 | 708 | +0 | 0.00% | 12,635 |
| 2021-03-29 | 2021-03-25 | 17.592 | 708 | +0 | 0.00% | 12,455 |
| 2021-03-26 | 2021-03-24 | 17.620 | 708 | +0 | 0.00% | 12,475 |
| 2021-03-25 | 2021-03-23 | 17.846 | 708 | +0 | 0.00% | 12,635 |
| 2021-03-24 | 2021-03-22 | 17.959 | 708 | +0 | 0.00% | 12,715 |
| 2021-03-23 | 2021-03-19 | 17.987 | 708 | +0 | 0.00% | 12,735 |
| 2021-03-22 | 2021-03-18 | 17.761 | 708 | +0 | 0.00% | 12,575 |
| 2021-03-19 | 2021-03-17 | 17.846 | 708 | +0 | 0.00% | 12,635 |
| 2021-03-18 | 2021-03-16 | 17.959 | 708 | +0 | 0.00% | 12,715 |
| 2021-03-17 | 2021-03-15 | 17.818 | 708 | +0 | 0.00% | 12,615 |
| 2021-03-16 | 2021-03-12 | 17.705 | 708 | +0 | 0.00% | 12,535 |
| 2021-03-15 | 2021-03-11 | 17.620 | 708 | +0 | 0.00% | 12,475 |
| 2021-03-12 | 2021-03-10 | 17.846 | 708 | +0 | 0.00% | 12,635 |
| 2021-03-11 | 2021-03-09 | 17.535 | 708 | +0 | 0.00% | 12,415 |
| 2021-03-10 | 2021-03-08 | 17.535 | 708 | +0 | 0.00% | 12,415 |
| 2021-03-09 | 2021-03-05 | 17.620 | 708 | +0 | 0.00% | 12,475 |
| 2021-03-08 | 2021-03-04 | 17.535 | 708 | +0 | 0.00% | 12,415 |
| 2021-03-05 | 2021-03-03 | 17.789 | 708 | +0 | 0.00% | 12,595 |
| 2021-03-04 | 2021-03-02 | 17.733 | 708 | +0 | 0.00% | 12,555 |
| 2021-03-03 | 2021-03-01 | 17.761 | 708 | +0 | 0.00% | 12,575 |
| 2021-03-02 | 2021-02-26 | 18.128 | 708 | +0 | 0.00% | 12,835 |
| 2021-03-01 | 2021-02-25 | 18.439 | 708 | +0 | 0.00% | 13,055 |
| 2021-02-26 | 2021-02-24 | 18.213 | 708 | +0 | 0.00% | 12,895 |
| 2021-02-25 | 2021-02-23 | 18.354 | 708 | +0 | 0.00% | 12,995 |
| 2021-02-24 | 2021-02-22 | 18.100 | 708 | +0 | 0.00% | 12,815 |
| 2021-02-23 | 2021-02-19 | 18.382 | 708 | +0 | 0.00% | 13,015 |
| 2021-02-22 | 2021-02-18 | 17.987 | 708 | +0 | 0.00% | 12,735 |
| 2021-02-19 | 2021-02-17 | 18.072 | 708 | +0 | 0.00% | 12,795 |
| 2021-02-18 | 2021-02-16 | 17.931 | 708 | +0 | 0.00% | 12,695 |
| 2021-02-17 | 2021-02-11 | 17.620 | 708 | +0 | 0.00% | 12,475 |
| 2021-02-16 | 2021-02-09 | 17.733 | 708 | +0 | 0.00% | 12,555 |
| 2021-02-10 | 2021-02-08 | 17.592 | 708 | +0 | 0.00% | 12,455 |
| 2021-02-09 | 2021-02-05 | 17.648 | 708 | +0 | 0.00% | 12,495 |
| 2021-02-08 | 2021-02-04 | 17.818 | 708 | +0 | 0.00% | 12,615 |
| 2021-02-05 | 2021-02-03 | 18.411 | 708 | +0 | 0.00% | 13,035 |
| 2021-02-04 | 2021-02-02 | 18.213 | 708 | +0 | 0.00% | 12,895 |
| 2021-02-03 | 2021-02-01 | 17.931 | 708 | +0 | 0.00% | 12,695 |
| 2021-02-02 | 2021-01-29 | 18.044 | 708 | +0 | 0.00% | 12,775 |
| 2021-02-01 | 2021-01-28 | 18.128 | 708 | +0 | 0.00% | 12,835 |
| 2021-01-29 | 2021-01-27 | 18.213 | 708 | +0 | 0.00% | 12,895 |
| 2021-01-28 | 2021-01-26 | 18.354 | 708 | +0 | 0.00% | 12,995 |
| 2021-01-27 | 2021-01-25 | 18.580 | 708 | +0 | 0.00% | 13,155 |
| 2021-01-26 | 2021-01-22 | 18.637 | 708 | +0 | 0.00% | 13,195 |
| 2021-01-25 | 2021-01-21 | 18.524 | 708 | +0 | 0.00% | 13,115 |
| 2021-01-22 | 2021-01-20 | 18.975 | 708 | +0 | 0.00% | 13,435 |
| 2021-01-21 | 2021-01-19 | 19.004 | 708 | +0 | 0.00% | 13,455 |
| 2021-01-20 | 2021-01-18 | 18.411 | 708 | +0 | 0.00% | 13,035 |
| 2021-01-19 | 2021-01-15 | 18.157 | 708 | +0 | 0.00% | 12,855 |
| 2021-01-18 | 2021-01-14 | 18.382 | 708 | +0 | 0.00% | 13,015 |
| 2021-01-15 | 2021-01-13 | 18.354 | 708 | +0 | 0.00% | 12,995 |
| 2021-01-14 | 2021-01-12 | 18.241 | 708 | +0 | 0.00% | 12,915 |
| 2021-01-13 | 2021-01-11 | 17.987 | 708 | +0 | 0.00% | 12,735 |
| 2021-01-12 | 2021-01-08 | 17.959 | 708 | +0 | 0.00% | 12,715 |
| 2021-01-11 | 2021-01-07 | 17.620 | 708 | +0 | 0.00% | 12,475 |
| 2021-01-08 | 2021-01-06 | 17.761 | 708 | +0 | 0.00% | 12,575 |
| 2021-01-07 | 2021-01-05 | 17.479 | 708 | +0 | 0.00% | 12,375 |
| 2021-01-06 | 2021-01-04 | 17.535 | 708 | +0 | 0.00% | 12,415 |
| 2021-01-05 | 2020-12-31 | 17.677 | 708 | +0 | 0.00% | 12,515 |
| 2021-01-04 | 2020-12-29 | 17.338 | 708 | +0 | 0.00% | 12,275 |
| 2020-12-30 | 2020-12-28 | 17.535 | 708 | +0 | 0.00% | 12,415 |
| 2020-12-29 | 2020-12-24 | 17.422 | 708 | +0 | 0.00% | 12,335 |
| 2020-12-28 | 2020-12-22 | 17.394 | 708 | +0 | 0.00% | 12,315 |
| 2020-12-23 | 2020-12-21 | 17.451 | 708 | +0 | 0.00% | 12,355 |
| 2020-12-22 | 2020-12-18 | 17.789 | 708 | +0 | 0.00% | 12,595 |
| 2020-12-21 | 2020-12-17 | 17.789 | 708 | +0 | 0.00% | 12,595 |
| 2020-12-18 | 2020-12-16 | 17.874 | 708 | +0 | 0.00% | 12,655 |
| 2020-12-17 | 2020-12-15 | 17.507 | 708 | +0 | 0.00% | 12,395 |
| 2020-12-16 | 2020-12-14 | 17.620 | 708 | +0 | 0.00% | 12,475 |
| 2020-12-15 | 2020-12-11 | 17.902 | 708 | +0 | 0.00% | 12,675 |
| 2020-12-14 | 2020-12-10 | 17.902 | 708 | +0 | 0.00% | 12,675 |
| 2020-12-11 | 2020-12-09 | 17.931 | 708 | +0 | 0.00% | 12,695 |
| 2020-12-10 | 2020-12-08 | 18.072 | 708 | +0 | 0.00% | 12,795 |
| 2020-12-09 | 2020-12-07 | 18.157 | 708 | +0 | 0.00% | 12,855 |
| 2020-12-08 | 2020-12-04 | 18.241 | 708 | +0 | 0.00% | 12,915 |
| 2020-12-07 | 2020-12-03 | 18.298 | 708 | +0 | 0.00% | 12,955 |
| 2020-12-04 | 2020-12-02 | 18.298 | 708 | +0 | 0.00% | 12,955 |
| 2020-12-03 | 2020-12-01 | 18.382 | 708 | +0 | 0.00% | 13,015 |
| 2020-12-02 | 2020-11-30 | 17.987 | 708 | +0 | 0.00% | 12,735 |
| 2020-12-01 | 2020-11-27 | 18.128 | 708 | +0 | 0.00% | 12,835 |
| 2020-11-30 | 2020-11-26 | 18.185 | 708 | +0 | 0.00% | 12,875 |
| 2020-11-27 | 2020-11-25 | 18.157 | 708 | +0 | 0.00% | 12,855 |
| 2020-11-26 | 2020-11-24 | 18.665 | 708 | +0 | 0.00% | 13,215 |
| 2020-11-25 | 2020-11-23 | 18.721 | 708 | +0 | 0.00% | 13,255 |
| 2020-11-24 | 2020-11-20 | 18.919 | 708 | +0 | 0.00% | 13,395 |
| 2020-11-23 | 2020-11-19 | 19.088 | 708 | +0 | 0.00% | 13,515 |
| 2020-11-20 | 2020-11-18 | 18.693 | 708 | +0 | 0.00% | 13,235 |
| 2020-11-19 | 2020-11-17 | 18.721 | 708 | +0 | 0.00% | 13,255 |
| 2020-11-18 | 2020-11-16 | 18.580 | 708 | +0 | 0.00% | 13,155 |
| 2020-11-17 | 2020-11-13 | 18.693 | 708 | +0 | 0.00% | 13,235 |
| 2020-11-16 | 2020-11-12 | 18.637 | 708 | +0 | 0.00% | 13,195 |
| 2020-11-13 | 2020-11-11 | 18.778 | 708 | +0 | 0.00% | 13,295 |
| 2020-11-12 | 2020-11-10 | 18.439 | 708 | +0 | 0.00% | 13,055 |
| 2020-11-11 | 2020-11-09 | 18.015 | 708 | +0 | 0.00% | 12,755 |
| 2020-11-10 | 2020-11-06 | 17.733 | 708 | +0 | 0.00% | 12,555 |
| 2020-11-09 | 2020-11-05 | 17.761 | 708 | +0 | 0.00% | 12,575 |
| 2020-11-06 | 2020-11-04 | 17.225 | 708 | +0 | 0.00% | 12,195 |
| 2020-11-05 | 2020-11-03 | 17.281 | 708 | +0 | 0.00% | 12,235 |
| 2020-11-04 | 2020-11-02 | 17.168 | 708 | +0 | 0.00% | 12,155 |
| 2020-11-03 | 2020-10-30 | 16.999 | 708 | +0 | 0.00% | 12,035 |
| 2020-11-02 | 2020-10-29 | 17.084 | 708 | +0 | 0.00% | 12,095 |
| 2020-10-30 | 2020-10-28 | 17.366 | 708 | +0 | 0.00% | 12,295 |
| 2020-10-29 | 2020-10-27 | 17.874 | 708 | +0 | 0.00% | 12,655 |
| 2020-10-28 | 2020-10-23 | 18.298 | 708 | +0 | 0.00% | 12,955 |
| 2020-10-27 | 2020-10-22 | 18.495 | 708 | +0 | 0.00% | 13,095 |
| 2020-10-23 | 2020-10-21 | 18.608 | 708 | +0 | 0.00% | 13,175 |
| 2020-10-22 | 2020-10-20 | 18.778 | 708 | +0 | 0.00% | 13,295 |
| 2020-10-21 | 2020-10-19 | 18.750 | 708 | +0 | 0.00% | 13,275 |
| 2020-10-20 | 2020-10-16 | 18.806 | 708 | +0 | 0.00% | 13,315 |
| 2020-10-19 | 2020-10-15 | 18.750 | 708 | +0 | 0.00% | 13,275 |
| 2020-10-16 | 2020-10-14 | 18.750 | 708 | +0 | 0.00% | 13,275 |
| 2020-10-15 | 2020-10-12 | 18.778 | 708 | +0 | 0.00% | 13,295 |
| 2020-10-14 | 2020-10-09 | 17.677 | 708 | +0 | 0.00% | 12,515 |
| 2020-10-12 | 2020-10-08 | 17.931 | 708 | +0 | 0.00% | 12,695 |
| 2020-10-09 | 2020-10-07 | 17.705 | 708 | +0 | 0.00% | 12,535 |
| 2020-10-08 | 2020-10-06 | 17.225 | 708 | +0 | 0.00% | 12,195 |
| 2020-10-07 | 2020-10-05 | 17.196 | 708 | +0 | 0.00% | 12,175 |
| 2020-10-06 | 2020-09-30 | 17.338 | 708 | +0 | 0.00% | 12,275 |
| 2020-10-05 | 2020-09-29 | 17.140 | 708 | +0 | 0.00% | 12,135 |
| 2020-09-30 | 2020-09-28 | 17.225 | 708 | +0 | 0.00% | 12,195 |
| 2020-09-29 | 2020-09-25 | 17.225 | 708 | +0 | 0.00% | 12,195 |
| 2020-09-28 | 2020-09-24 | 17.309 | 708 | +0 | 0.00% | 12,255 |
| 2020-09-25 | 2020-09-23 | 17.620 | 708 | +0 | 0.00% | 12,475 |
| 2020-09-24 | 2020-09-22 | 17.931 | 708 | +0 | 0.00% | 12,695 |
| 2020-09-23 | 2020-09-21 | 17.959 | 708 | +0 | 0.00% | 12,715 |
| 2020-09-22 | 2020-09-18 | 18.241 | 708 | +0 | 0.00% | 12,915 |
| 2020-09-21 | 2020-09-17 | 17.422 | 708 | +0 | 0.00% | 12,335 |
| 2020-09-18 | 2020-09-16 | 17.592 | 708 | +0 | 0.00% | 12,455 |
| 2020-09-17 | 2020-09-15 | 17.818 | 708 | +0 | 0.00% | 12,615 |
| 2020-09-16 | 2020-09-14 | 17.987 | 708 | +0 | 0.00% | 12,735 |
| 2020-09-15 | 2020-09-11 | 17.874 | 708 | +0 | 0.00% | 12,655 |
| 2020-09-14 | 2020-09-10 | 17.648 | 708 | +0 | 0.00% | 12,495 |
| 2020-09-11 | 2020-09-09 | 17.451 | 708 | +0 | 0.00% | 12,355 |
| 2020-09-10 | 2020-09-08 | 17.648 | 708 | +0 | 0.00% | 12,495 |
| 2020-09-09 | 2020-09-07 | 17.422 | 708 | +0 | 0.00% | 12,335 |
| 2020-09-08 | 2020-09-04 | 17.140 | 708 | +0 | 0.00% | 12,135 |
| 2020-09-07 | 2020-09-03 | 17.281 | 708 | +0 | 0.00% | 12,235 |
| 2020-09-04 | 2020-09-02 | 17.281 | 708 | +0 | 0.00% | 12,235 |
| 2020-09-03 | 2020-09-01 | 17.620 | 708 | +0 | 0.00% | 12,475 |
| 2020-09-02 | 2020-08-31 | 17.564 | 708 | +0 | 0.00% | 12,435 |
| 2020-09-01 | 2020-08-28 | 17.677 | 708 | +0 | 0.00% | 12,515 |
| 2020-08-31 | 2020-08-27 | 17.931 | 708 | +0 | 0.00% | 12,695 |
| 2020-08-28 | 2020-08-26 | 18.298 | 708 | +0 | 0.00% | 12,955 |
| 2020-08-27 | 2020-08-25 | 18.721 | 708 | +0 | 0.00% | 13,255 |
| 2020-08-26 | 2020-08-24 | 18.750 | 708 | +0 | 0.00% | 13,275 |
| 2020-08-25 | 2020-08-21 | 18.778 | 708 | +0 | 0.00% | 13,295 |
| 2020-08-24 | 2020-08-20 | 18.382 | 708 | +0 | 0.00% | 13,015 |
| 2020-08-21 | 2020-08-19 | 18.580 | 708 | +0 | 0.00% | 13,155 |
| 2020-08-20 | 2020-08-18 | 18.693 | 708 | +0 | 0.00% | 13,235 |
| 2020-08-19 | 2020-08-17 | 18.665 | 708 | +0 | 0.00% | 13,215 |
| 2020-08-18 | 2020-08-14 | 18.608 | 708 | +0 | 0.00% | 13,175 |
| 2020-08-17 | 2020-08-13 | 18.552 | 708 | +0 | 0.00% | 13,135 |
| 2020-08-14 | 2020-08-12 | 18.580 | 708 | +0 | 0.00% | 13,155 |
| 2020-08-13 | 2020-08-11 | 18.608 | 708 | +0 | 0.00% | 13,175 |
| 2020-08-12 | 2020-08-10 | 18.637 | 708 | +0 | 0.00% | 13,195 |
| 2020-08-11 | 2020-08-07 | 18.637 | 708 | +0 | 0.00% | 13,195 |
| 2020-08-10 | 2020-08-06 | 18.919 | 708 | +0 | 0.00% | 13,395 |
| 2020-08-07 | 2020-08-05 | 18.721 | 708 | +0 | 0.00% | 13,255 |
| 2020-08-06 | 2020-08-04 | 18.495 | 708 | +0 | 0.00% | 13,095 |
| 2020-08-05 | 2020-08-03 | 18.015 | 708 | +0 | 0.00% | 12,755 |
| 2020-08-04 | 2020-07-31 | 17.846 | 708 | +0 | 0.00% | 12,635 |
| 2020-08-03 | 2020-07-30 | 18.044 | 708 | +0 | 0.00% | 12,775 |
| 2020-07-31 | 2020-07-29 | 17.931 | 708 | +0 | 0.00% | 12,695 |
| 2020-07-30 | 2020-07-28 | 17.789 | 708 | +0 | 0.00% | 12,595 |
| 2020-07-29 | 2020-07-27 | 17.507 | 708 | +0 | 0.00% | 12,395 |
| 2020-07-28 | 2020-07-24 | 17.846 | 708 | +0 | 0.00% | 12,635 |
| 2020-07-27 | 2020-07-23 | 18.157 | 708 | +0 | 0.00% | 12,855 |
| 2020-07-24 | 2020-07-22 | 18.157 | 708 | +0 | 0.00% | 12,855 |
| 2020-07-23 | 2020-07-21 | 18.298 | 708 | +0 | 0.00% | 12,955 |
| 2020-07-22 | 2020-07-20 | 18.326 | 708 | +0 | 0.00% | 12,975 |
| 2020-07-21 | 2020-07-17 | 18.128 | 708 | +0 | 0.00% | 12,835 |
| 2020-07-20 | 2020-07-16 | 18.157 | 708 | +0 | 0.00% | 12,855 |
| 2020-07-17 | 2020-07-15 | 18.721 | 708 | +0 | 0.00% | 13,255 |
| 2020-07-16 | 2020-07-14 | 18.524 | 708 | +0 | 0.00% | 13,115 |
| 2020-07-15 | 2020-07-13 | 18.919 | 708 | +0 | 0.00% | 13,395 |
| 2020-07-14 | 2020-07-10 | 18.919 | 708 | +0 | 0.00% | 13,395 |
| 2020-07-13 | 2020-07-09 | 19.117 | 708 | +0 | 0.00% | 13,535 |
| 2020-07-10 | 2020-07-08 | 19.060 | 708 | +0 | 0.00% | 13,495 |
| 2020-07-09 | 2020-07-07 | 19.201 | 708 | +0 | 0.00% | 13,595 |
| 2020-07-08 | 2020-07-06 | 19.371 | 708 | +0 | 0.00% | 13,714 |
| 2020-07-07 | 2020-07-03 | 18.185 | 708 | +0 | 0.00% | 12,875 |
| 2020-07-06 | 2020-07-02 | 17.874 | 708 | +0 | 0.00% | 12,655 |
| 2020-07-03 | 2020-06-30 | 17.422 | 708 | +0 | 0.00% | 12,335 |
| 2020-07-02 | 2020-06-29 | 17.055 | 708 | +0 | 0.00% | 12,075 |
| 2020-06-30 | 2020-06-26 | 17.789 | 708 | +0 | 0.00% | 12,595 |
| 2020-06-29 | 2020-06-24 | 17.620 | 708 | +0 | 0.00% | 12,475 |
| 2020-06-26 | 2020-06-23 | 18.157 | 708 | +0 | 0.00% | 12,855 |
| 2020-06-24 | 2020-06-22 | 18.213 | 708 | +0 | 0.00% | 12,895 |
| 2020-06-23 | 2020-06-19 | 18.326 | 708 | +0 | 0.00% | 12,975 |
| 2020-06-22 | 2020-06-18 | 18.382 | 708 | +0 | 0.00% | 13,015 |
| 2020-06-19 | 2020-06-17 | 18.439 | 708 | +0 | 0.00% | 13,055 |
| 2020-06-18 | 2020-06-16 | 18.298 | 708 | +0 | 0.00% | 12,955 |
| 2020-06-17 | 2020-06-15 | 18.128 | 708 | +0 | 0.00% | 12,835 |
| 2020-06-16 | 2020-06-12 | 18.298 | 708 | +0 | 0.00% | 12,955 |
| 2020-06-15 | 2020-06-11 | 18.241 | 708 | +0 | 0.00% | 12,915 |
| 2020-06-12 | 2020-06-10 | 18.439 | 708 | +0 | 0.00% | 13,055 |
| 2020-06-11 | 2020-06-09 | 18.778 | 708 | +0 | 0.00% | 13,295 |
| 2020-06-10 | 2020-06-08 | 18.919 | 708 | +0 | 0.00% | 13,395 |
| 2020-06-09 | 2020-06-05 | 18.778 | 708 | +0 | 0.00% | 13,295 |
| 2020-06-08 | 2020-06-04 | 18.411 | 708 | +0 | 0.00% | 13,035 |
| 2020-06-05 | 2020-06-03 | 18.411 | 708 | +0 | 0.00% | 13,035 |
| 2020-06-04 | 2020-06-02 | 18.298 | 708 | +0 | 0.00% | 12,955 |
| 2020-06-03 | 2020-06-01 | 18.298 | 708 | +0 | 0.00% | 12,955 |
| 2020-06-02 | 2020-05-29 | 18.269 | 708 | +0 | 0.00% | 12,935 |
| 2020-06-01 | 2020-05-28 | 18.241 | 708 | +0 | 0.00% | 12,915 |
| 2020-05-29 | 2020-05-27 | 18.467 | 708 | +0 | 0.00% | 13,075 |
| 2020-05-28 | 2020-05-26 | 18.495 | 708 | +0 | 0.00% | 13,095 |
| 2020-05-27 | 2020-05-25 | 18.693 | 708 | +0 | 0.00% | 13,235 |
| 2020-05-26 | 2020-05-22 | 18.665 | 708 | +0 | 0.00% | 13,215 |
| 2020-05-25 | 2020-05-21 | 19.625 | 708 | +0 | 0.00% | 13,894 |
| 2020-05-22 | 2020-05-20 | 19.399 | 708 | +0 | 0.00% | 13,734 |
| 2020-05-21 | 2020-05-19 | 19.540 | 708 | +0 | 0.00% | 13,834 |
| 2020-05-20 | 2020-05-18 | 22.970 | 708 | +0 | 0.00% | 16,262 |
| 2020-05-19 | 2020-05-15 | 23.123 | 708 | +55 | 0.00% | 16,371 |
| 2020-05-18 | 2020-05-14 | 22.970 | 653 | +0 | 0.00% | 14,999 |
| 2020-05-15 | 2020-05-13 | 23.245 | 653 | +0 | 0.00% | 15,179 |
| 2020-05-14 | 2020-05-12 | 23.215 | 653 | +0 | 0.00% | 15,159 |
| 2020-05-13 | 2020-05-11 | 23.123 | 653 | +0 | 0.00% | 15,099 |
| 2020-05-12 | 2020-05-08 | 23.184 | 653 | +0 | 0.00% | 15,139 |
| 2020-05-11 | 2020-05-07 | 22.970 | 653 | +0 | 0.00% | 14,999 |
| 2020-05-08 | 2020-05-06 | 23.000 | 653 | +0 | 0.00% | 15,019 |
| 2020-05-07 | 2020-05-05 | 22.571 | 653 | +0 | 0.00% | 14,739 |
| 2020-05-06 | 2020-05-04 | 22.510 | 653 | +0 | 0.00% | 14,699 |
| 2020-05-05 | 2020-04-29 | 22.755 | 653 | +0 | 0.00% | 14,859 |
| 2020-05-04 | 2020-04-28 | 22.265 | 653 | +0 | 0.00% | 14,539 |
| 2020-04-29 | 2020-04-27 | 22.112 | 653 | +0 | 0.00% | 14,439 |
| 2020-04-28 | 2020-04-24 | 21.745 | 653 | +0 | 0.00% | 14,199 |
| 2020-04-27 | 2020-04-23 | 21.959 | 653 | +0 | 0.00% | 14,339 |
| 2020-04-24 | 2020-04-22 | 21.836 | 653 | +0 | 0.00% | 14,259 |
| 2020-04-23 | 2020-04-21 | 21.683 | 653 | +0 | 0.00% | 14,159 |
| 2020-04-22 | 2020-04-20 | 22.020 | 653 | +0 | 0.00% | 14,379 |
| 2020-04-21 | 2020-04-17 | 22.357 | 653 | +0 | 0.00% | 14,599 |
| 2020-04-20 | 2020-04-16 | 21.898 | 653 | +0 | 0.00% | 14,299 |
| 2020-04-17 | 2020-04-15 | 22.235 | 653 | +0 | 0.00% | 14,519 |
| 2020-04-16 | 2020-04-14 | 21.990 | 653 | +0 | 0.00% | 14,359 |
| 2020-04-15 | 2020-04-09 | 22.265 | 653 | +0 | 0.00% | 14,539 |
| 2020-04-14 | 2020-04-08 | 21.867 | 653 | +0 | 0.00% | 14,279 |
| 2020-04-09 | 2020-04-07 | 21.928 | 653 | +0 | 0.00% | 14,319 |
| 2020-04-08 | 2020-04-06 | 21.438 | 653 | +0 | 0.00% | 13,999 |
| 2020-04-07 | 2020-04-03 | 21.254 | 653 | +0 | 0.00% | 13,879 |
| 2020-04-06 | 2020-04-02 | 21.499 | 653 | +0 | 0.00% | 14,039 |
| 2020-04-03 | 2020-04-01 | 21.254 | 653 | +0 | 0.00% | 13,879 |
| 2020-04-02 | 2020-03-31 | 21.745 | 653 | +0 | 0.00% | 14,199 |
| 2020-04-01 | 2020-03-30 | 21.377 | 653 | +0 | 0.00% | 13,959 |
| 2020-03-31 | 2020-03-27 | 21.530 | 653 | +0 | 0.00% | 14,059 |
| 2020-03-30 | 2020-03-26 | 21.224 | 653 | +0 | 0.00% | 13,859 |
| 2020-03-27 | 2020-03-25 | 21.193 | 653 | +0 | 0.00% | 13,839 |
| 2020-03-26 | 2020-03-24 | 21.254 | 653 | +0 | 0.00% | 13,879 |
| 2020-03-25 | 2020-03-23 | 19.601 | 653 | +0 | 0.00% | 12,799 |
| 2020-03-24 | 2020-03-20 | 20.519 | 653 | +0 | 0.00% | 13,399 |
| 2020-03-23 | 2020-03-19 | 17.947 | 653 | +0 | 0.00% | 11,719 |
| 2020-03-20 | 2020-03-18 | 19.049 | 653 | +0 | 0.00% | 12,439 |
| 2020-03-19 | 2020-03-17 | 19.601 | 653 | +0 | 0.00% | 12,799 |
| 2020-03-18 | 2020-03-16 | 19.938 | 653 | +0 | 0.00% | 13,019 |
| 2020-03-17 | 2020-03-13 | 21.193 | 653 | +0 | 0.00% | 13,839 |
| 2020-03-16 | 2020-03-12 | 21.346 | 653 | +0 | 0.00% | 13,939 |
| 2020-03-13 | 2020-03-11 | 22.296 | 653 | +0 | 0.00% | 14,559 |
| 2020-03-12 | 2020-03-10 | 22.051 | 653 | +0 | 0.00% | 14,399 |
| 2020-03-11 | 2020-03-09 | 22.112 | 653 | +0 | 0.00% | 14,439 |
| 2020-03-10 | 2020-03-06 | 23.061 | 653 | +0 | 0.00% | 15,059 |
| 2020-03-09 | 2020-03-05 | 23.582 | 653 | +0 | 0.00% | 15,399 |
| 2020-03-06 | 2020-03-04 | 23.888 | 653 | +0 | 0.00% | 15,599 |
| 2020-03-05 | 2020-03-03 | 23.613 | 653 | +0 | 0.00% | 15,419 |
| 2020-03-04 | 2020-03-02 | 23.245 | 653 | +0 | 0.00% | 15,179 |
| 2020-03-03 | 2020-02-28 | 22.847 | 653 | +0 | 0.00% | 14,919 |
| 2020-03-02 | 2020-02-27 | 23.551 | 653 | +0 | 0.00% | 15,379 |
| 2020-02-28 | 2020-02-26 | 23.000 | 653 | +0 | 0.00% | 15,019 |
| 2020-02-27 | 2020-02-25 | 23.306 | 653 | +0 | 0.00% | 15,219 |
| 2020-02-26 | 2020-02-24 | 23.460 | 653 | +0 | 0.00% | 15,319 |
| 2020-02-25 | 2020-02-21 | 23.980 | 653 | +0 | 0.00% | 15,659 |
| 2020-02-24 | 2020-02-20 | 24.072 | 653 | +0 | 0.00% | 15,719 |
| 2020-02-21 | 2020-02-19 | 24.133 | 653 | +0 | 0.00% | 15,759 |
| 2020-02-20 | 2020-02-18 | 24.286 | 653 | +0 | 0.00% | 15,859 |
| 2020-02-19 | 2020-02-17 | 24.072 | 653 | +0 | 0.00% | 15,719 |
| 2020-02-18 | 2020-02-14 | 24.838 | 653 | +0 | 0.00% | 16,219 |
| 2020-02-17 | 2020-02-13 | 25.144 | 653 | +0 | 0.00% | 16,419 |
| 2020-02-14 | 2020-02-12 | 25.389 | 653 | +0 | 0.00% | 16,579 |
| 2020-02-13 | 2020-02-11 | 25.083 | 653 | +0 | 0.00% | 16,379 |
| 2020-02-12 | 2020-02-10 | 24.776 | 653 | +0 | 0.00% | 16,179 |
| 2020-02-11 | 2020-02-07 | 24.654 | 653 | +0 | 0.00% | 16,099 |
| 2020-02-10 | 2020-02-06 | 25.420 | 653 | +0 | 0.00% | 16,599 |
| 2020-02-07 | 2020-02-05 | 24.991 | 653 | +0 | 0.00% | 16,319 |
| 2020-02-06 | 2020-02-04 | 24.409 | 653 | +0 | 0.00% | 15,939 |
| 2020-02-05 | 2020-02-03 | 24.286 | 653 | +0 | 0.00% | 15,859 |
| 2020-02-04 | 2020-01-31 | 23.888 | 653 | +0 | 0.00% | 15,599 |
| 2020-02-03 | 2020-01-30 | 24.072 | 653 | +0 | 0.00% | 15,719 |
| 2020-01-31 | 2020-01-29 | 24.991 | 653 | +0 | 0.00% | 16,319 |
| 2020-01-30 | 2020-01-24 | 26.369 | 653 | +0 | 0.00% | 17,219 |
| 2020-01-29 | 2020-01-22 | 27.778 | 653 | +0 | 0.00% | 18,139 |
| 2020-01-23 | 2020-01-21 | 27.655 | 653 | +0 | 0.00% | 18,059 |
| 2020-01-22 | 2020-01-20 | 27.747 | 653 | +0 | 0.00% | 18,119 |
| 2020-01-21 | 2020-01-17 | 27.870 | 653 | +0 | 0.00% | 18,199 |
| 2020-01-20 | 2020-01-16 | 27.410 | 653 | +0 | 0.00% | 17,899 |
| 2020-01-17 | 2020-01-15 | 26.737 | 653 | +0 | 0.00% | 17,459 |
| 2020-01-16 | 2020-01-14 | 27.012 | 653 | +0 | 0.00% | 17,639 |
| 2020-01-15 | 2020-01-13 | 26.798 | 653 | +0 | 0.00% | 17,499 |
| 2020-01-14 | 2020-01-10 | 26.828 | 653 | +0 | 0.00% | 17,519 |
| 2020-01-13 | 2020-01-09 | 26.951 | 653 | +0 | 0.00% | 17,599 |
| 2020-01-10 | 2020-01-08 | 26.859 | 653 | +0 | 0.00% | 17,539 |
| 2020-01-09 | 2020-01-07 | 26.798 | 653 | +0 | 0.00% | 17,499 |
| 2020-01-08 | 2020-01-06 | 26.369 | 653 | +0 | 0.00% | 17,219 |
| 2020-01-07 | 2020-01-03 | 26.583 | 653 | +0 | 0.00% | 17,359 |
| 2020-01-06 | 2020-01-02 | 26.338 | 653 | +0 | 0.00% | 17,199 |
| 2020-01-03 | 2019-12-31 | 26.216 | 653 | +0 | 0.00% | 17,119 |
| 2020-01-02 | 2019-12-27 | 26.675 | 653 | +0 | 0.00% | 17,419 |
| 2019-12-30 | 2019-12-24 | 26.859 | 653 | +0 | 0.00% | 17,539 |
| 2019-12-27 | 2019-12-20 | 26.247 | 653 | +0 | 0.00% | 17,139 |
| 2019-12-23 | 2019-12-19 | 26.461 | 653 | +0 | 0.00% | 17,279 |
| 2019-12-20 | 2019-12-18 | 26.522 | 653 | +0 | 0.00% | 17,319 |
| 2019-12-19 | 2019-12-17 | 26.675 | 653 | +0 | 0.00% | 17,419 |
| 2019-12-18 | 2019-12-16 | 26.338 | 653 | +0 | 0.00% | 17,199 |
| 2019-12-17 | 2019-12-13 | 26.492 | 653 | +0 | 0.00% | 17,299 |
| 2019-12-16 | 2019-12-12 | 26.002 | 653 | +0 | 0.00% | 16,979 |
| 2019-12-13 | 2019-12-11 | 25.910 | 653 | +0 | 0.00% | 16,919 |
| 2019-12-12 | 2019-12-10 | 25.787 | 653 | +0 | 0.00% | 16,839 |
| 2019-12-11 | 2019-12-09 | 25.757 | 653 | +0 | 0.00% | 16,819 |
| 2019-12-10 | 2019-12-06 | 25.848 | 653 | +0 | 0.00% | 16,879 |
| 2019-12-09 | 2019-12-05 | 25.971 | 653 | +0 | 0.00% | 16,959 |
| 2019-12-06 | 2019-12-04 | 25.358 | 653 | +0 | 0.00% | 16,559 |
| 2019-12-05 | 2019-12-03 | 25.328 | 653 | +0 | 0.00% | 16,539 |
| 2019-12-04 | 2019-12-02 | 25.328 | 653 | +0 | 0.00% | 16,539 |
| 2019-12-03 | 2019-11-29 | 25.328 | 653 | +0 | 0.00% | 16,539 |
| 2019-12-02 | 2019-11-28 | 25.512 | 653 | +0 | 0.00% | 16,659 |
| 2019-11-29 | 2019-11-27 | 25.726 | 653 | +0 | 0.00% | 16,799 |
| 2019-11-28 | 2019-11-26 | 25.634 | 653 | +0 | 0.00% | 16,739 |
| 2019-11-27 | 2019-11-25 | 26.032 | 653 | +0 | 0.00% | 16,999 |
| 2019-11-26 | 2019-11-22 | 25.971 | 653 | +0 | 0.00% | 16,959 |
| 2019-11-25 | 2019-11-21 | 25.879 | 653 | +0 | 0.00% | 16,899 |
| 2019-11-22 | 2019-11-20 | 26.002 | 653 | +0 | 0.00% | 16,979 |
| 2019-11-21 | 2019-11-19 | 25.726 | 653 | +0 | 0.00% | 16,799 |
| 2019-11-20 | 2019-11-18 | 25.726 | 653 | +0 | 0.00% | 16,799 |
| 2019-11-19 | 2019-11-15 | 25.328 | 653 | +0 | 0.00% | 16,539 |
| 2019-11-18 | 2019-11-14 | 25.512 | 653 | +0 | 0.00% | 16,659 |
| 2019-11-15 | 2019-11-13 | 25.879 | 653 | +0 | 0.00% | 16,899 |
| 2019-11-14 | 2019-11-12 | 26.032 | 653 | +0 | 0.00% | 16,999 |
| 2019-11-13 | 2019-11-11 | 25.757 | 653 | +0 | 0.00% | 16,819 |
| 2019-11-12 | 2019-11-08 | 25.971 | 653 | +0 | 0.00% | 16,959 |
| 2019-11-11 | 2019-11-07 | 26.002 | 653 | +0 | 0.00% | 16,979 |
| 2019-11-08 | 2019-11-06 | 25.940 | 653 | +0 | 0.00% | 16,939 |
| 2019-11-07 | 2019-11-05 | 25.573 | 653 | +0 | 0.00% | 16,699 |
| 2019-11-06 | 2019-11-04 | 25.113 | 653 | +0 | 0.00% | 16,399 |
| 2019-11-05 | 2019-11-01 | 24.593 | 653 | +0 | 0.00% | 16,059 |
| 2019-11-04 | 2019-10-31 | 24.440 | 653 | +0 | 0.00% | 15,959 |
| 2019-11-01 | 2019-10-30 | 24.348 | 653 | +0 | 0.00% | 15,899 |
| 2019-10-31 | 2019-10-29 | 24.011 | 653 | +0 | 0.00% | 15,679 |
| 2019-10-30 | 2019-10-28 | 23.766 | 653 | +0 | 0.00% | 15,519 |
| 2019-10-29 | 2019-10-25 | 23.551 | 653 | +0 | 0.00% | 15,379 |
| 2019-10-28 | 2019-10-24 | 23.153 | 653 | +0 | 0.00% | 15,119 |
| 2019-10-25 | 2019-10-23 | 23.031 | 653 | +0 | 0.00% | 15,039 |
| 2019-10-24 | 2019-10-22 | 23.031 | 653 | +0 | 0.00% | 15,039 |
| 2019-10-23 | 2019-10-21 | 23.000 | 653 | +0 | 0.00% | 15,019 |
| 2019-10-22 | 2019-10-18 | 23.123 | 653 | +0 | 0.00% | 15,099 |
| 2019-10-21 | 2019-10-17 | 23.245 | 653 | +0 | 0.00% | 15,179 |
| 2019-10-18 | 2019-10-16 | 23.184 | 653 | +0 | 0.00% | 15,139 |
| 2019-10-17 | 2019-10-15 | 23.276 | 653 | +0 | 0.00% | 15,199 |
| 2019-10-16 | 2019-10-14 | 23.460 | 653 | +0 | 0.00% | 15,319 |
| 2019-10-15 | 2019-10-11 | 23.245 | 653 | +0 | 0.00% | 15,179 |
| 2019-10-14 | 2019-10-10 | 23.368 | 653 | +0 | 0.00% | 15,259 |
| 2019-10-11 | 2019-10-09 | 23.337 | 653 | +0 | 0.00% | 15,239 |
| 2019-10-10 | 2019-10-08 | 23.613 | 653 | +0 | 0.00% | 15,419 |
| 2019-10-09 | 2019-10-04 | 23.429 | 653 | +0 | 0.00% | 15,299 |
| 2019-10-08 | 2019-10-03 | 23.276 | 653 | +0 | 0.00% | 15,199 |
| 2019-10-04 | 2019-10-02 | 23.460 | 653 | +0 | 0.00% | 15,319 |
| 2019-10-03 | 2019-09-30 | 23.061 | 653 | +0 | 0.00% | 15,059 |
| 2019-10-02 | 2019-09-27 | 23.000 | 653 | +0 | 0.00% | 15,019 |
| 2019-09-30 | 2019-09-26 | 23.521 | 653 | +0 | 0.00% | 15,359 |
| 2019-09-27 | 2019-09-25 | 22.970 | 653 | +0 | 0.00% | 14,999 |
| 2019-09-26 | 2019-09-24 | 22.878 | 653 | +0 | 0.00% | 14,939 |
| 2019-09-25 | 2019-09-23 | 22.786 | 653 | +0 | 0.00% | 14,879 |
| 2019-09-24 | 2019-09-20 | 22.755 | 653 | +0 | 0.00% | 14,859 |
| 2019-09-23 | 2019-09-19 | 22.970 | 653 | +0 | 0.00% | 14,999 |
| 2019-09-20 | 2019-09-18 | 23.184 | 653 | +0 | 0.00% | 15,139 |
| 2019-09-19 | 2019-09-17 | 22.816 | 653 | +0 | 0.00% | 14,899 |
| 2019-09-18 | 2019-09-16 | 22.786 | 653 | +0 | 0.00% | 14,879 |
| 2019-09-17 | 2019-09-13 | 22.970 | 653 | +0 | 0.00% | 14,999 |
| 2019-09-16 | 2019-09-12 | 22.725 | 653 | +0 | 0.00% | 14,839 |
| 2019-09-13 | 2019-09-11 | 22.725 | 653 | +0 | 0.00% | 14,839 |
| 2019-09-12 | 2019-09-10 | 22.908 | 653 | +0 | 0.00% | 14,959 |
| 2019-09-11 | 2019-09-09 | 23.123 | 653 | +0 | 0.00% | 15,099 |
| 2019-09-10 | 2019-09-06 | 23.245 | 653 | +0 | 0.00% | 15,179 |
| 2019-09-09 | 2019-09-05 | 22.970 | 653 | +0 | 0.00% | 14,999 |
| 2019-09-06 | 2019-09-04 | 22.970 | 653 | +0 | 0.00% | 14,999 |
| 2019-09-05 | 2019-09-03 | 22.694 | 653 | +0 | 0.00% | 14,819 |
| 2019-09-04 | 2019-09-02 | 22.939 | 653 | +0 | 0.00% | 14,979 |
| 2019-09-03 | 2019-08-30 | 22.725 | 653 | +0 | 0.00% | 14,839 |
| 2019-09-02 | 2019-08-29 | 22.725 | 653 | +0 | 0.00% | 14,839 |
| 2019-08-30 | 2019-08-28 | 22.847 | 653 | +0 | 0.00% | 14,919 |
| 2019-08-29 | 2019-08-27 | 23.215 | 653 | +0 | 0.00% | 15,159 |
| 2019-08-28 | 2019-08-26 | 22.970 | 653 | +0 | 0.00% | 14,999 |
| 2019-08-27 | 2019-08-23 | 23.000 | 653 | +0 | 0.00% | 15,019 |
| 2019-08-26 | 2019-08-22 | 22.510 | 653 | +0 | 0.00% | 14,699 |
| 2019-08-23 | 2019-08-21 | 22.663 | 653 | +0 | 0.00% | 14,799 |
| 2019-08-22 | 2019-08-20 | 22.939 | 653 | +0 | 0.00% | 14,979 |
| 2019-08-21 | 2019-08-19 | 23.061 | 653 | +0 | 0.00% | 15,059 |
| 2019-08-20 | 2019-08-16 | 21.408 | 653 | +0 | 0.00% | 13,979 |
| 2019-08-19 | 2019-08-15 | 21.009 | 653 | +0 | 0.00% | 13,719 |
| 2019-08-16 | 2019-08-14 | 21.224 | 653 | +0 | 0.00% | 13,859 |
| 2019-08-15 | 2019-08-13 | 21.346 | 653 | +0 | 0.00% | 13,939 |
| 2019-08-14 | 2019-08-12 | 21.163 | 653 | +0 | 0.00% | 13,819 |
| 2019-08-13 | 2019-08-09 | 21.499 | 653 | +0 | 0.00% | 14,039 |
| 2019-08-12 | 2019-08-08 | 21.285 | 653 | +0 | 0.00% | 13,899 |
| 2019-08-09 | 2019-08-07 | 21.132 | 653 | +0 | 0.00% | 13,799 |
| 2019-08-08 | 2019-08-06 | 20.611 | 653 | +0 | 0.00% | 13,459 |
| 2019-08-07 | 2019-08-05 | 20.948 | 653 | +0 | 0.00% | 13,679 |
| 2019-08-06 | 2019-08-02 | 21.622 | 653 | +0 | 0.00% | 14,119 |
| 2019-08-05 | 2019-08-01 | 22.602 | 653 | +0 | 0.00% | 14,759 |
| 2019-08-02 | 2019-07-31 | 22.265 | 653 | +0 | 0.00% | 14,539 |
| 2019-08-01 | 2019-07-30 | 22.418 | 653 | +0 | 0.00% | 14,639 |
| 2019-07-31 | 2019-07-29 | 22.571 | 653 | +0 | 0.00% | 14,739 |
| 2019-07-30 | 2019-07-26 | 22.878 | 653 | +0 | 0.00% | 14,939 |
| 2019-07-29 | 2019-07-25 | 22.939 | 653 | +0 | 0.00% | 14,979 |
| 2019-07-26 | 2019-07-24 | 23.000 | 653 | +0 | 0.00% | 15,019 |
| 2019-07-25 | 2019-07-23 | 23.153 | 653 | +0 | 0.00% | 15,119 |
| 2019-07-24 | 2019-07-22 | 23.153 | 653 | +0 | 0.00% | 15,119 |
| 2019-07-23 | 2019-07-19 | 23.337 | 653 | +0 | 0.00% | 15,239 |
| 2019-07-22 | 2019-07-18 | 23.674 | 653 | +0 | 0.00% | 15,459 |
| 2019-07-19 | 2019-07-17 | 23.735 | 653 | +0 | 0.00% | 15,499 |
| 2019-07-18 | 2019-07-16 | 23.919 | 653 | +0 | 0.00% | 15,619 |
| 2019-07-17 | 2019-07-15 | 23.735 | 653 | +0 | 0.00% | 15,499 |
| 2019-07-16 | 2019-07-12 | 23.582 | 653 | +0 | 0.00% | 15,399 |
| 2019-07-15 | 2019-07-11 | 23.276 | 653 | +0 | 0.00% | 15,199 |
| 2019-07-12 | 2019-07-10 | 23.215 | 653 | +0 | 0.00% | 15,159 |
| 2019-07-11 | 2019-07-09 | 23.245 | 653 | +0 | 0.00% | 15,179 |
| 2019-07-10 | 2019-07-08 | 23.184 | 653 | +0 | 0.00% | 15,139 |
| 2019-07-09 | 2019-07-05 | 23.888 | 653 | +0 | 0.00% | 15,599 |
| 2019-07-08 | 2019-07-04 | 23.827 | 653 | +0 | 0.00% | 15,559 |
| 2019-07-05 | 2019-07-03 | 23.705 | 653 | +0 | 0.00% | 15,479 |
| 2019-07-04 | 2019-07-02 | 23.705 | 653 | +0 | 0.00% | 15,479 |
| 2019-07-03 | 2019-06-28 | 23.735 | 653 | +0 | 0.00% | 15,499 |
| 2019-07-02 | 2019-06-27 | 23.490 | 653 | +0 | 0.00% | 15,339 |
| 2019-06-28 | 2019-06-26 | 23.429 | 653 | +0 | 0.00% | 15,299 |
| 2019-06-27 | 2019-06-25 | 22.970 | 653 | +0 | 0.00% | 14,999 |
| 2019-06-26 | 2019-06-24 | 22.694 | 653 | +0 | 0.00% | 14,819 |
| 2019-06-25 | 2019-06-21 | 22.541 | 653 | +0 | 0.00% | 14,719 |
| 2019-06-24 | 2019-06-20 | 22.633 | 653 | +0 | 0.00% | 14,779 |
| 2019-06-21 | 2019-06-19 | 22.265 | 653 | +0 | 0.00% | 14,539 |
| 2019-06-20 | 2019-06-18 | 21.990 | 653 | +0 | 0.00% | 14,359 |
| 2019-06-19 | 2019-06-17 | 21.653 | 653 | +0 | 0.00% | 14,139 |
| 2019-06-18 | 2019-06-14 | 21.836 | 653 | +0 | 0.00% | 14,259 |
| 2019-06-17 | 2019-06-13 | 22.112 | 653 | +0 | 0.00% | 14,439 |
| 2019-06-14 | 2019-06-12 | 21.959 | 653 | +0 | 0.00% | 14,339 |
| 2019-06-13 | 2019-06-11 | 22.020 | 653 | +0 | 0.00% | 14,379 |
| 2019-06-12 | 2019-06-10 | 22.081 | 653 | +0 | 0.00% | 14,419 |
| 2019-06-11 | 2019-06-06 | 21.561 | 653 | +0 | 0.00% | 14,079 |
| 2019-06-10 | 2019-06-05 | 21.745 | 653 | +0 | 0.00% | 14,199 |
| 2019-06-06 | 2019-06-04 | 21.438 | 653 | +0 | 0.00% | 13,999 |
| 2019-06-05 | 2019-06-03 | 21.714 | 653 | +0 | 0.00% | 14,179 |
| 2019-06-04 | 2019-05-31 | 21.101 | 653 | +0 | 0.00% | 13,779 |
| 2019-06-03 | 2019-05-30 | 21.071 | 653 | +0 | 0.00% | 13,759 |
| 2019-05-31 | 2019-05-29 | 20.918 | 653 | +0 | 0.00% | 13,659 |
| 2019-05-30 | 2019-05-28 | 21.040 | 653 | +0 | 0.00% | 13,739 |
| 2019-05-29 | 2019-05-27 | 21.071 | 653 | +0 | 0.00% | 13,759 |
| 2019-05-28 | 2019-05-24 | 21.408 | 653 | +0 | 0.00% | 13,979 |
| 2019-05-27 | 2019-05-23 | 21.591 | 653 | +0 | 0.00% | 14,099 |
| 2019-05-24 | 2019-05-22 | 22.326 | 653 | +0 | 0.00% | 14,579 |
| 2019-05-23 | 2019-05-21 | 22.357 | 653 | +0 | 0.00% | 14,599 |
| 2019-05-22 | 2019-05-20 | 26.300 | 653 | +0 | 0.00% | 17,174 |
| 2019-05-21 | 2019-05-17 | 26.497 | 653 | +43 | 0.00% | 17,302 |
| 2019-05-20 | 2019-05-16 | 26.694 | 610 | +0 | 0.00% | 16,283 |
| 2019-05-17 | 2019-05-15 | 26.497 | 610 | +0 | 0.00% | 16,163 |
| 2019-05-16 | 2019-05-14 | 26.464 | 610 | +0 | 0.00% | 16,143 |
| 2019-05-15 | 2019-05-10 | 27.054 | 610 | +0 | 0.00% | 16,503 |
| 2019-05-14 | 2019-05-09 | 26.366 | 610 | +0 | 0.00% | 16,083 |
| 2019-05-10 | 2019-05-08 | 27.054 | 610 | +0 | 0.00% | 16,503 |
| 2019-05-09 | 2019-05-07 | 27.218 | 610 | +0 | 0.00% | 16,603 |
| 2019-05-08 | 2019-05-06 | 27.120 | 610 | +0 | 0.00% | 16,543 |
| 2019-05-07 | 2019-05-03 | 27.940 | 610 | +0 | 0.00% | 17,043 |
| 2019-05-06 | 2019-05-02 | 27.612 | 610 | +0 | 0.00% | 16,843 |
| 2019-05-03 | 2019-04-30 | 27.743 | 610 | +0 | 0.00% | 16,923 |
| 2019-05-02 | 2019-04-29 | 27.907 | 610 | +0 | 0.00% | 17,023 |
| 2019-04-30 | 2019-04-26 | 27.874 | 610 | +0 | 0.00% | 17,003 |
| 2019-04-29 | 2019-04-25 | 27.973 | 610 | +0 | 0.00% | 17,063 |
| 2019-04-26 | 2019-04-24 | 28.760 | 610 | +0 | 0.00% | 17,543 |
| 2019-04-25 | 2019-04-23 | 29.088 | 610 | +0 | 0.00% | 17,743 |
| 2019-04-24 | 2019-04-18 | 28.858 | 610 | +0 | 0.00% | 17,603 |
| 2019-04-23 | 2019-04-17 | 29.186 | 610 | +0 | 0.00% | 17,803 |
| 2019-04-18 | 2019-04-16 | 29.284 | 610 | +0 | 0.00% | 17,863 |
| 2019-04-17 | 2019-04-15 | 29.088 | 610 | +0 | 0.00% | 17,743 |
| 2019-04-16 | 2019-04-12 | 28.628 | 610 | +0 | 0.00% | 17,463 |
| 2019-04-15 | 2019-04-11 | 28.792 | 610 | +0 | 0.00% | 17,563 |
| 2019-04-12 | 2019-04-10 | 28.727 | 610 | +0 | 0.00% | 17,523 |
| 2019-04-11 | 2019-04-09 | 28.694 | 610 | +0 | 0.00% | 17,503 |
| 2019-04-10 | 2019-04-08 | 28.333 | 610 | +0 | 0.00% | 17,283 |
| 2019-04-09 | 2019-04-04 | 28.169 | 610 | +0 | 0.00% | 17,183 |
| 2019-04-08 | 2019-04-03 | 27.645 | 610 | +0 | 0.00% | 16,863 |
| 2019-04-04 | 2019-04-02 | 27.776 | 610 | +0 | 0.00% | 16,943 |
| 2019-04-03 | 2019-04-01 | 27.382 | 610 | +0 | 0.00% | 16,703 |
| 2019-04-02 | 2019-03-29 | 27.317 | 610 | +0 | 0.00% | 16,663 |
| 2019-04-01 | 2019-03-28 | 27.481 | 610 | +0 | 0.00% | 16,763 |
| 2019-03-29 | 2019-03-27 | 27.153 | 610 | +0 | 0.00% | 16,563 |
| 2019-03-28 | 2019-03-26 | 27.251 | 610 | +0 | 0.00% | 16,623 |
| 2019-03-27 | 2019-03-25 | 26.661 | 610 | +0 | 0.00% | 16,263 |
| 2019-03-26 | 2019-03-22 | 26.399 | 610 | +0 | 0.00% | 16,103 |
| 2019-03-25 | 2019-03-21 | 26.464 | 610 | +0 | 0.00% | 16,143 |
| 2019-03-22 | 2019-03-20 | 27.022 | 610 | +0 | 0.00% | 16,483 |
| 2019-03-21 | 2019-03-19 | 26.005 | 610 | +0 | 0.00% | 15,863 |
| 2019-03-20 | 2019-03-18 | 26.267 | 610 | +0 | 0.00% | 16,023 |
| 2019-03-19 | 2019-03-15 | 25.546 | 610 | +0 | 0.00% | 15,583 |
| 2019-03-18 | 2019-03-14 | 25.710 | 610 | +0 | 0.00% | 15,683 |
| 2019-03-15 | 2019-03-13 | 25.677 | 610 | +0 | 0.00% | 15,663 |
| 2019-03-14 | 2019-03-12 | 25.874 | 610 | +0 | 0.00% | 15,783 |
| 2019-03-13 | 2019-03-11 | 26.005 | 610 | +0 | 0.00% | 15,863 |
| 2019-03-12 | 2019-03-08 | 25.743 | 610 | +0 | 0.00% | 15,703 |
| 2019-03-11 | 2019-03-07 | 26.169 | 610 | +0 | 0.00% | 15,963 |
| 2019-03-08 | 2019-03-06 | 26.169 | 610 | +0 | 0.00% | 15,963 |
| 2019-03-07 | 2019-03-05 | 26.267 | 610 | +0 | 0.00% | 16,023 |
| 2019-03-06 | 2019-03-04 | 26.858 | 610 | +0 | 0.00% | 16,383 |
| 2019-03-05 | 2019-03-01 | 26.989 | 610 | +0 | 0.00% | 16,463 |
| 2019-03-04 | 2019-02-28 | 26.562 | 610 | +0 | 0.00% | 16,203 |
| 2019-03-01 | 2019-02-27 | 26.497 | 610 | +0 | 0.00% | 16,163 |
| 2019-02-28 | 2019-02-26 | 26.759 | 610 | +0 | 0.00% | 16,323 |
| 2019-02-27 | 2019-02-25 | 26.235 | 610 | +0 | 0.00% | 16,003 |
| 2019-02-26 | 2019-02-22 | 25.775 | 610 | +0 | 0.00% | 15,723 |
| 2019-02-25 | 2019-02-21 | 25.874 | 610 | +0 | 0.00% | 15,783 |
| 2019-02-22 | 2019-02-20 | 25.710 | 610 | +0 | 0.00% | 15,683 |
| 2019-02-21 | 2019-02-19 | 25.907 | 610 | +0 | 0.00% | 15,803 |
| 2019-02-20 | 2019-02-18 | 26.267 | 610 | +0 | 0.00% | 16,023 |
| 2019-02-19 | 2019-02-15 | 25.415 | 610 | +0 | 0.00% | 15,503 |
| 2019-02-18 | 2019-02-14 | 25.939 | 610 | +0 | 0.00% | 15,823 |
| 2019-02-15 | 2019-02-13 | 25.808 | 610 | +0 | 0.00% | 15,743 |
| 2019-02-14 | 2019-02-12 | 25.251 | 610 | +0 | 0.00% | 15,403 |
| 2019-02-13 | 2019-02-11 | 24.956 | 610 | +0 | 0.00% | 15,223 |
| 2019-02-12 | 2019-02-08 | 24.988 | 610 | +0 | 0.00% | 15,243 |
| 2019-02-11 | 2019-02-04 | 24.956 | 610 | +0 | 0.00% | 15,223 |
| 2019-02-08 | 2019-01-31 | 24.923 | 610 | +0 | 0.00% | 15,203 |
| 2019-02-01 | 2019-01-30 | 24.923 | 610 | +0 | 0.00% | 15,203 |
| 2019-01-31 | 2019-01-29 | 24.956 | 610 | +0 | 0.00% | 15,223 |
| 2019-01-30 | 2019-01-28 | 25.021 | 610 | +0 | 0.00% | 15,263 |
| 2019-01-29 | 2019-01-25 | 24.988 | 610 | +0 | 0.00% | 15,243 |
| 2019-01-28 | 2019-01-24 | 25.054 | 610 | +0 | 0.00% | 15,283 |
| 2019-01-25 | 2019-01-23 | 25.087 | 610 | +0 | 0.00% | 15,303 |
| 2019-01-24 | 2019-01-22 | 25.087 | 610 | +0 | 0.00% | 15,303 |
| 2019-01-23 | 2019-01-21 | 24.988 | 610 | +0 | 0.00% | 15,243 |
| 2019-01-22 | 2019-01-18 | 24.988 | 610 | +0 | 0.00% | 15,243 |
| 2019-01-21 | 2019-01-17 | 24.956 | 610 | +0 | 0.00% | 15,223 |
| 2019-01-18 | 2019-01-16 | 24.923 | 610 | +0 | 0.00% | 15,203 |
| 2019-01-17 | 2019-01-15 | 24.956 | 610 | +0 | 0.00% | 15,223 |
| 2019-01-16 | 2019-01-14 | 24.660 | 610 | +0 | 0.00% | 15,043 |
| 2019-01-15 | 2019-01-11 | 24.857 | 610 | +0 | 0.00% | 15,163 |
| 2019-01-14 | 2019-01-10 | 24.988 | 610 | +0 | 0.00% | 15,243 |
| 2019-01-11 | 2019-01-09 | 25.152 | 610 | +0 | 0.00% | 15,343 |
| 2019-01-10 | 2019-01-08 | 25.316 | 610 | +0 | 0.00% | 15,443 |
| 2019-01-09 | 2019-01-07 | 25.021 | 610 | +0 | 0.00% | 15,263 |
| 2019-01-08 | 2019-01-04 | 23.906 | 610 | +0 | 0.00% | 14,583 |
| 2019-01-07 | 2019-01-03 | 24.595 | 610 | +0 | 0.00% | 15,003 |
| 2019-01-04 | 2019-01-02 | 24.497 | 610 | +0 | 0.00% | 14,943 |
| 2019-01-03 | 2018-12-31 | 24.726 | 610 | +0 | 0.00% | 15,083 |
| 2019-01-02 | 2018-12-27 | 23.775 | 610 | +0 | 0.00% | 14,503 |
| 2018-12-28 | 2018-12-24 | 24.005 | 610 | +0 | 0.00% | 14,643 |
| 2018-12-27 | 2018-12-20 | 25.087 | 610 | +0 | 0.00% | 15,303 |
| 2018-12-21 | 2018-12-19 | 25.382 | 610 | +0 | 0.00% | 15,483 |
| 2018-12-20 | 2018-12-18 | 25.251 | 610 | +0 | 0.00% | 15,403 |
| 2018-12-19 | 2018-12-17 | 25.611 | 610 | +0 | 0.00% | 15,623 |
| 2018-12-18 | 2018-12-14 | 25.907 | 610 | +0 | 0.00% | 15,803 |
| 2018-12-17 | 2018-12-13 | 25.874 | 610 | +0 | 0.00% | 15,783 |
| 2018-12-14 | 2018-12-12 | 25.448 | 610 | +0 | 0.00% | 15,523 |
| 2018-12-13 | 2018-12-11 | 24.660 | 610 | +0 | 0.00% | 15,043 |
| 2018-12-12 | 2018-12-10 | 24.824 | 610 | +0 | 0.00% | 15,143 |
| 2018-12-11 | 2018-12-07 | 24.988 | 610 | +0 | 0.00% | 15,243 |
| 2018-12-10 | 2018-12-06 | 24.726 | 610 | +0 | 0.00% | 15,083 |
| 2018-12-07 | 2018-12-05 | 25.644 | 610 | +0 | 0.00% | 15,643 |
| 2018-12-06 | 2018-12-04 | 26.202 | 610 | +0 | 0.00% | 15,983 |
| 2018-12-05 | 2018-12-03 | 26.267 | 610 | +0 | 0.00% | 16,023 |
| 2018-12-04 | 2018-11-30 | 25.743 | 610 | +0 | 0.00% | 15,703 |
| 2018-12-03 | 2018-11-29 | 25.611 | 610 | +0 | 0.00% | 15,623 |
| 2018-11-30 | 2018-11-28 | 25.677 | 610 | +0 | 0.00% | 15,663 |
| 2018-11-29 | 2018-11-27 | 25.415 | 610 | +0 | 0.00% | 15,503 |
| 2018-11-28 | 2018-11-26 | 25.513 | 610 | +0 | 0.00% | 15,563 |
| 2018-11-27 | 2018-11-23 | 25.480 | 610 | +0 | 0.00% | 15,543 |
| 2018-11-26 | 2018-11-22 | 25.054 | 610 | +0 | 0.00% | 15,283 |
| 2018-11-23 | 2018-11-21 | 24.956 | 610 | +0 | 0.00% | 15,223 |
| 2018-11-22 | 2018-11-20 | 25.120 | 610 | +0 | 0.00% | 15,323 |
| 2018-11-21 | 2018-11-19 | 25.152 | 610 | +0 | 0.00% | 15,343 |
| 2018-11-20 | 2018-11-16 | 25.152 | 610 | +0 | 0.00% | 15,343 |
| 2018-11-19 | 2018-11-15 | 24.890 | 610 | +0 | 0.00% | 15,183 |
| 2018-11-16 | 2018-11-14 | 24.464 | 610 | +0 | 0.00% | 14,923 |
| 2018-11-15 | 2018-11-13 | 24.824 | 610 | +0 | 0.00% | 15,143 |
| 2018-11-14 | 2018-11-12 | 25.021 | 610 | +0 | 0.00% | 15,263 |
| 2018-11-13 | 2018-11-09 | 24.562 | 610 | +0 | 0.00% | 14,983 |
| 2018-11-12 | 2018-11-08 | 25.382 | 610 | +0 | 0.00% | 15,483 |
| 2018-11-09 | 2018-11-07 | 25.448 | 610 | +0 | 0.00% | 15,523 |
| 2018-11-08 | 2018-11-06 | 25.415 | 610 | +0 | 0.00% | 15,503 |
| 2018-11-07 | 2018-11-05 | 25.349 | 610 | +0 | 0.00% | 15,463 |
| 2018-11-06 | 2018-11-02 | 25.546 | 610 | +0 | 0.00% | 15,583 |
| 2018-11-05 | 2018-11-01 | 24.398 | 610 | +0 | 0.00% | 14,883 |
| 2018-11-02 | 2018-10-31 | 24.595 | 610 | +0 | 0.00% | 15,003 |
| 2018-11-01 | 2018-10-30 | 23.414 | 610 | +0 | 0.00% | 14,283 |
| 2018-10-31 | 2018-10-29 | 23.546 | 610 | +0 | 0.00% | 14,363 |
| 2018-10-30 | 2018-10-26 | 23.513 | 610 | +0 | 0.00% | 14,343 |
| 2018-10-29 | 2018-10-25 | 23.906 | 610 | +0 | 0.00% | 14,583 |
| 2018-10-26 | 2018-10-24 | 24.169 | 610 | +0 | 0.00% | 14,743 |
| 2018-10-25 | 2018-10-23 | 24.693 | 610 | +0 | 0.00% | 15,063 |
| 2018-10-24 | 2018-10-22 | 24.759 | 610 | +0 | 0.00% | 15,103 |
| 2018-10-23 | 2018-10-19 | 23.873 | 610 | +0 | 0.00% | 14,563 |
| 2018-10-22 | 2018-10-18 | 24.201 | 610 | +0 | 0.00% | 14,763 |
| 2018-10-19 | 2018-10-16 | 24.234 | 610 | +0 | 0.00% | 14,783 |
| 2018-10-18 | 2018-10-15 | 24.201 | 610 | +0 | 0.00% | 14,763 |
| 2018-10-16 | 2018-10-12 | 24.628 | 610 | +0 | 0.00% | 15,023 |
| 2018-10-15 | 2018-10-11 | 23.972 | 610 | +0 | 0.00% | 14,623 |
| 2018-10-12 | 2018-10-10 | 25.480 | 610 | +0 | 0.00% | 15,543 |
| 2018-10-11 | 2018-10-09 | 25.382 | 610 | +0 | 0.00% | 15,483 |
| 2018-10-10 | 2018-10-08 | 25.218 | 610 | +0 | 0.00% | 15,383 |
| 2018-10-09 | 2018-10-05 | 25.382 | 610 | +0 | 0.00% | 15,483 |
| 2018-10-08 | 2018-10-04 | 25.513 | 610 | +0 | 0.00% | 15,563 |
| 2018-10-05 | 2018-10-03 | 26.136 | 610 | +0 | 0.00% | 15,943 |
| 2018-10-04 | 2018-10-02 | 26.202 | 610 | +0 | 0.00% | 15,983 |
| 2018-10-03 | 2018-09-28 | 26.497 | 610 | +0 | 0.00% | 16,163 |
| 2018-10-02 | 2018-09-27 | 26.300 | 610 | +0 | 0.00% | 16,043 |
| 2018-09-28 | 2018-09-26 | 26.267 | 610 | +0 | 0.00% | 16,023 |
| 2018-09-27 | 2018-09-24 | 26.038 | 610 | +0 | 0.00% | 15,883 |
| 2018-09-26 | 2018-09-21 | 26.038 | 610 | +0 | 0.00% | 15,883 |
| 2018-09-24 | 2018-09-20 | 25.284 | 610 | +0 | 0.00% | 15,423 |
| 2018-09-21 | 2018-09-19 | 24.693 | 610 | +0 | 0.00% | 15,063 |
| 2018-09-20 | 2018-09-18 | 24.497 | 610 | +0 | 0.00% | 14,943 |
| 2018-09-19 | 2018-09-17 | 23.677 | 610 | +0 | 0.00% | 14,443 |
| 2018-09-18 | 2018-09-14 | 23.414 | 610 | +0 | 0.00% | 14,283 |
| 2018-09-17 | 2018-09-13 | 23.086 | 610 | +0 | 0.00% | 14,083 |
| 2018-09-14 | 2018-09-12 | 22.463 | 610 | +0 | 0.00% | 13,703 |
| 2018-09-13 | 2018-09-11 | 22.824 | 610 | +0 | 0.00% | 13,923 |
| 2018-09-12 | 2018-09-10 | 22.726 | 610 | +0 | 0.00% | 13,863 |
| 2018-09-11 | 2018-09-07 | 23.742 | 610 | +0 | 0.00% | 14,483 |
| 2018-09-10 | 2018-09-06 | 23.677 | 610 | +0 | 0.00% | 14,443 |
| 2018-09-07 | 2018-09-05 | 23.578 | 610 | +0 | 0.00% | 14,383 |
| 2018-09-06 | 2018-09-04 | 24.595 | 610 | +0 | 0.00% | 15,003 |
| 2018-09-05 | 2018-09-03 | 24.759 | 610 | +0 | 0.00% | 15,103 |
| 2018-09-04 | 2018-08-31 | 24.136 | 610 | +0 | 0.00% | 14,723 |
| 2018-09-03 | 2018-08-30 | 23.972 | 610 | +0 | 0.00% | 14,623 |
| 2018-08-31 | 2018-08-29 | 24.464 | 610 | +0 | 0.00% | 14,923 |
| 2018-08-30 | 2018-08-28 | 24.300 | 610 | +0 | 0.00% | 14,823 |
| 2018-08-29 | 2018-08-27 | 24.234 | 610 | +0 | 0.00% | 14,783 |
| 2018-08-28 | 2018-08-24 | 23.250 | 610 | +0 | 0.00% | 14,183 |
| 2018-08-27 | 2018-08-23 | 23.447 | 610 | +0 | 0.00% | 14,303 |
| 2018-08-24 | 2018-08-22 | 23.250 | 610 | +0 | 0.00% | 14,183 |
| 2018-08-23 | 2018-08-21 | 23.283 | 610 | +0 | 0.00% | 14,203 |
| 2018-08-22 | 2018-08-20 | 22.726 | 610 | +0 | 0.00% | 13,863 |
| 2018-08-21 | 2018-08-17 | 22.004 | 610 | +0 | 0.00% | 13,423 |
| 2018-08-20 | 2018-08-16 | 22.267 | 610 | +0 | 0.00% | 13,583 |
| 2018-08-17 | 2018-08-15 | 21.840 | 610 | +0 | 0.00% | 13,323 |
| 2018-08-16 | 2018-08-14 | 22.660 | 610 | +0 | 0.00% | 13,823 |
| 2018-08-15 | 2018-08-13 | 22.562 | 610 | +0 | 0.00% | 13,763 |
| 2018-08-14 | 2018-08-10 | 23.054 | 610 | +0 | 0.00% | 14,063 |
| 2018-08-13 | 2018-08-09 | 23.218 | 610 | +0 | 0.00% | 14,163 |
| 2018-08-10 | 2018-08-08 | 23.054 | 610 | +0 | 0.00% | 14,063 |
| 2018-08-09 | 2018-08-07 | 22.890 | 610 | +0 | 0.00% | 13,963 |
| 2018-08-08 | 2018-08-06 | 22.267 | 610 | +0 | 0.00% | 13,583 |
| 2018-08-07 | 2018-08-03 | 22.857 | 610 | +0 | 0.00% | 13,943 |
| 2018-08-06 | 2018-08-02 | 23.152 | 610 | +0 | 0.00% | 14,123 |
| 2018-08-03 | 2018-08-01 | 23.742 | 610 | +0 | 0.00% | 14,483 |
| 2018-08-02 | 2018-07-31 | 23.709 | 610 | +0 | 0.00% | 14,463 |
| 2018-08-01 | 2018-07-30 | 24.562 | 610 | +0 | 0.00% | 14,983 |
| 2018-07-31 | 2018-07-27 | 24.628 | 610 | +0 | 0.00% | 15,023 |
| 2018-07-30 | 2018-07-26 | 24.660 | 610 | +0 | 0.00% | 15,043 |
| 2018-07-27 | 2018-07-25 | 24.824 | 610 | +0 | 0.00% | 15,143 |
| 2018-07-26 | 2018-07-24 | 24.333 | 610 | +0 | 0.00% | 14,843 |
| 2018-07-25 | 2018-07-23 | 23.906 | 610 | +0 | 0.00% | 14,583 |
| 2018-07-24 | 2018-07-20 | 24.300 | 610 | +0 | 0.00% | 14,823 |
| 2018-07-23 | 2018-07-19 | 23.906 | 610 | +0 | 0.00% | 14,583 |
| 2018-07-20 | 2018-07-18 | 24.431 | 610 | +0 | 0.00% | 14,903 |
| 2018-07-19 | 2018-07-17 | 24.398 | 610 | +0 | 0.00% | 14,883 |
| 2018-07-18 | 2018-07-16 | 24.529 | 610 | +0 | 0.00% | 14,963 |
| 2018-07-17 | 2018-07-13 | 24.923 | 610 | +0 | 0.00% | 15,203 |
| 2018-07-16 | 2018-07-12 | 24.562 | 610 | +0 | 0.00% | 14,983 |
| 2018-07-13 | 2018-07-11 | 24.431 | 610 | +0 | 0.00% | 14,903 |
| 2018-07-12 | 2018-07-10 | 24.759 | 610 | +0 | 0.00% | 15,103 |
| 2018-07-11 | 2018-07-09 | 24.037 | 610 | +0 | 0.00% | 14,663 |
| 2018-07-10 | 2018-07-06 | 23.972 | 610 | +0 | 0.00% | 14,623 |
| 2018-07-09 | 2018-07-05 | 23.808 | 610 | +0 | 0.00% | 14,523 |
| 2018-07-06 | 2018-07-04 | 24.562 | 610 | +0 | 0.00% | 14,983 |
| 2018-07-05 | 2018-07-03 | 24.956 | 610 | +0 | 0.00% | 15,223 |
| 2018-07-04 | 2018-06-29 | 26.628 | 610 | +0 | 0.00% | 16,243 |
| 2018-07-03 | 2018-06-28 | 25.644 | 610 | +0 | 0.00% | 15,643 |
| 2018-06-29 | 2018-06-27 | 25.710 | 610 | +0 | 0.00% | 15,683 |
| 2018-06-28 | 2018-06-26 | 26.300 | 610 | +0 | 0.00% | 16,043 |
| 2018-06-27 | 2018-06-25 | 26.399 | 610 | +0 | 0.00% | 16,103 |
| 2018-06-26 | 2018-06-22 | 26.694 | 610 | +0 | 0.00% | 16,283 |
| 2018-06-25 | 2018-06-21 | 26.202 | 610 | +0 | 0.00% | 15,983 |
| 2018-06-22 | 2018-06-20 | 26.628 | 610 | +0 | 0.00% | 16,243 |
| 2018-06-21 | 2018-06-19 | 27.022 | 610 | +0 | 0.00% | 16,483 |
| 2018-06-20 | 2018-06-15 | 28.268 | 610 | +0 | 0.00% | 17,243 |
| 2018-06-19 | 2018-06-14 | 28.038 | 610 | +0 | 0.00% | 17,103 |
| 2018-06-15 | 2018-06-13 | 28.464 | 610 | +0 | 0.00% | 17,363 |
| 2018-06-14 | 2018-06-12 | 28.268 | 610 | +0 | 0.00% | 17,243 |
| 2018-06-13 | 2018-06-11 | 27.907 | 610 | +0 | 0.00% | 17,023 |
| 2018-06-12 | 2018-06-08 | 27.645 | 610 | +0 | 0.00% | 16,863 |
| 2018-06-11 | 2018-06-07 | 28.366 | 610 | +0 | 0.00% | 17,303 |
| 2018-06-08 | 2018-06-06 | 28.727 | 610 | +0 | 0.00% | 17,523 |
| 2018-06-07 | 2018-06-05 | 28.694 | 610 | +0 | 0.00% | 17,503 |
| 2018-06-06 | 2018-06-04 | 28.366 | 610 | +0 | 0.00% | 17,303 |
| 2018-06-05 | 2018-06-01 | 27.907 | 610 | +0 | 0.00% | 17,023 |
| 2018-06-04 | 2018-05-31 | 28.137 | 610 | +0 | 0.00% | 17,163 |
| 2018-06-01 | 2018-05-30 | 28.727 | 610 | +0 | 0.00% | 17,523 |
| 2018-05-31 | 2018-05-29 | 28.333 | 610 | +0 | 0.00% | 17,283 |
| 2018-05-30 | 2018-05-28 | 29.055 | 610 | +0 | 0.00% | 17,723 |
| 2018-05-29 | 2018-05-25 | 28.366 | 610 | +0 | 0.00% | 17,303 |
| 2018-05-28 | 2018-05-24 | 28.268 | 610 | +0 | 0.00% | 17,243 |
| 2018-05-25 | 2018-05-23 | 28.333 | 610 | +0 | 0.00% | 17,283 |
| 2018-05-24 | 2018-05-21 | 27.054 | 610 | +0 | 0.00% | 16,503 |
| 2018-05-23 | 2018-05-18 | 27.087 | 610 | +0 | 0.00% | 16,523 |
| 2018-05-21 | 2018-05-17 | 30.498 | 610 | +0 | 0.00% | 18,604 |
| 2018-05-18 | 2018-05-16 | 30.603 | 610 | +35 | 0.00% | 18,668 |
| 2018-05-17 | 2018-05-15 | 30.429 | 575 | +0 | 0.00% | 17,497 |
| 2018-05-16 | 2018-05-14 | 30.846 | 575 | +0 | 0.00% | 17,737 |
| 2018-05-15 | 2018-05-11 | 30.742 | 575 | +0 | 0.00% | 17,677 |
| 2018-05-14 | 2018-05-10 | 30.603 | 575 | +0 | 0.00% | 17,597 |
| 2018-05-11 | 2018-05-09 | 30.603 | 575 | +0 | 0.00% | 17,597 |
| 2018-05-10 | 2018-05-08 | 30.951 | 575 | +0 | 0.00% | 17,797 |
| 2018-05-09 | 2018-05-07 | 30.742 | 575 | +0 | 0.00% | 17,677 |
| 2018-05-08 | 2018-05-04 | 30.081 | 575 | +0 | 0.00% | 17,297 |
| 2018-05-07 | 2018-05-03 | 29.699 | 575 | +0 | 0.00% | 17,077 |
| 2018-05-04 | 2018-05-02 | 29.803 | 575 | +0 | 0.00% | 17,137 |
| 2018-05-03 | 2018-04-30 | 30.012 | 575 | +0 | 0.00% | 17,257 |
| 2018-05-02 | 2018-04-27 | 29.559 | 575 | +0 | 0.00% | 16,997 |
| 2018-04-30 | 2018-04-26 | 29.455 | 575 | +0 | 0.00% | 16,937 |
| 2018-04-27 | 2018-04-25 | 29.699 | 575 | +0 | 0.00% | 17,077 |
| 2018-04-26 | 2018-04-24 | 29.386 | 575 | +0 | 0.00% | 16,897 |
| 2018-04-25 | 2018-04-23 | 28.934 | 575 | +0 | 0.00% | 16,637 |
| 2018-04-24 | 2018-04-20 | 29.559 | 575 | +0 | 0.00% | 16,997 |
| 2018-04-23 | 2018-04-19 | 29.386 | 575 | +0 | 0.00% | 16,897 |
| 2018-04-20 | 2018-04-18 | 28.690 | 575 | +0 | 0.00% | 16,497 |
| 2018-04-19 | 2018-04-17 | 28.655 | 575 | +0 | 0.00% | 16,477 |
| 2018-04-18 | 2018-04-16 | 29.073 | 575 | +0 | 0.00% | 16,717 |
| 2018-04-17 | 2018-04-13 | 29.246 | 575 | +0 | 0.00% | 16,817 |
| 2018-04-16 | 2018-04-12 | 29.281 | 575 | +0 | 0.00% | 16,837 |
| 2018-04-13 | 2018-04-11 | 29.594 | 575 | +0 | 0.00% | 17,017 |
| 2018-04-12 | 2018-04-10 | 29.664 | 575 | +0 | 0.00% | 17,057 |
| 2018-04-11 | 2018-04-09 | 29.386 | 575 | +0 | 0.00% | 16,897 |
| 2018-04-10 | 2018-04-06 | 29.455 | 575 | +0 | 0.00% | 16,937 |
| 2018-04-09 | 2018-04-04 | 28.829 | 575 | +0 | 0.00% | 16,577 |
| 2018-04-06 | 2018-04-03 | 29.386 | 575 | +0 | 0.00% | 16,897 |
| 2018-04-04 | 2018-03-29 | 29.872 | 575 | +0 | 0.00% | 17,177 |
| 2018-04-03 | 2018-03-28 | 29.872 | 575 | +0 | 0.00% | 17,177 |
| 2018-03-29 | 2018-03-27 | 30.046 | 575 | +0 | 0.00% | 17,277 |
| 2018-03-28 | 2018-03-26 | 28.377 | 575 | +0 | 0.00% | 16,317 |
| 2018-03-27 | 2018-03-23 | 28.621 | 575 | +0 | 0.00% | 16,457 |
| 2018-03-26 | 2018-03-22 | 29.142 | 575 | +0 | 0.00% | 16,757 |
| 2018-03-23 | 2018-03-21 | 28.099 | 575 | +0 | 0.00% | 16,157 |
| 2018-03-22 | 2018-03-20 | 28.099 | 575 | +0 | 0.00% | 16,157 |
| 2018-03-21 | 2018-03-19 | 27.577 | 575 | +0 | 0.00% | 15,857 |
| 2018-03-20 | 2018-03-16 | 27.299 | 575 | +0 | 0.00% | 15,697 |
| 2018-03-19 | 2018-03-15 | 27.229 | 575 | +0 | 0.00% | 15,657 |
| 2018-03-16 | 2018-03-14 | 26.951 | 575 | +0 | 0.00% | 15,497 |
| 2018-03-15 | 2018-03-13 | 27.473 | 575 | +0 | 0.00% | 15,797 |
| 2018-03-14 | 2018-03-12 | 27.473 | 575 | +0 | 0.00% | 15,797 |
| 2018-03-13 | 2018-03-09 | 26.986 | 575 | +0 | 0.00% | 15,517 |
| 2018-03-12 | 2018-03-08 | 27.056 | 575 | +0 | 0.00% | 15,557 |
| 2018-03-09 | 2018-03-07 | 27.021 | 575 | +0 | 0.00% | 15,537 |
| 2018-03-08 | 2018-03-06 | 27.334 | 575 | +0 | 0.00% | 15,717 |
| 2018-03-07 | 2018-03-05 | 27.021 | 575 | +0 | 0.00% | 15,537 |
| 2018-03-06 | 2018-03-02 | 27.542 | 575 | +0 | 0.00% | 15,837 |
| 2018-03-05 | 2018-03-01 | 27.855 | 575 | +0 | 0.00% | 16,017 |
| 2018-03-02 | 2018-02-28 | 28.029 | 575 | +0 | 0.00% | 16,117 |
| 2018-03-01 | 2018-02-27 | 27.995 | 575 | +0 | 0.00% | 16,097 |
| 2018-02-28 | 2018-02-26 | 28.099 | 575 | +0 | 0.00% | 16,157 |
| 2018-02-27 | 2018-02-23 | 28.029 | 575 | +0 | 0.00% | 16,117 |
| 2018-02-26 | 2018-02-22 | 27.821 | 575 | +0 | 0.00% | 15,997 |
| 2018-02-23 | 2018-02-21 | 27.786 | 575 | +0 | 0.00% | 15,977 |
| 2018-02-22 | 2018-02-20 | 27.751 | 575 | +0 | 0.00% | 15,957 |
| 2018-02-21 | 2018-02-15 | 27.056 | 575 | +0 | 0.00% | 15,557 |
| 2018-02-20 | 2018-02-13 | 26.221 | 575 | +0 | 0.00% | 15,077 |
| 2018-02-14 | 2018-02-12 | 25.769 | 575 | +0 | 0.00% | 14,817 |
| 2018-02-13 | 2018-02-09 | 25.560 | 575 | +0 | 0.00% | 14,697 |
| 2018-02-12 | 2018-02-08 | 26.186 | 575 | +0 | 0.00% | 15,057 |
| 2018-02-09 | 2018-02-07 | 25.943 | 575 | +0 | 0.00% | 14,917 |
| 2018-02-08 | 2018-02-06 | 26.430 | 575 | +0 | 0.00% | 15,197 |
| 2018-02-07 | 2018-02-05 | 26.917 | 575 | +0 | 0.00% | 15,477 |
| 2018-02-06 | 2018-02-02 | 27.473 | 575 | +0 | 0.00% | 15,797 |
| 2018-02-05 | 2018-02-01 | 27.334 | 575 | +0 | 0.00% | 15,717 |
| 2018-02-02 | 2018-01-31 | 27.577 | 575 | +0 | 0.00% | 15,857 |
| 2018-02-01 | 2018-01-30 | 27.647 | 575 | +0 | 0.00% | 15,897 |
| 2018-01-31 | 2018-01-29 | 28.203 | 575 | +0 | 0.00% | 16,217 |
| 2018-01-30 | 2018-01-26 | 28.447 | 575 | +0 | 0.00% | 16,357 |
| 2018-01-29 | 2018-01-25 | 27.473 | 575 | +0 | 0.00% | 15,797 |
| 2018-01-26 | 2018-01-24 | 27.960 | 575 | +0 | 0.00% | 16,077 |
| 2018-01-25 | 2018-01-23 | 27.716 | 575 | +0 | 0.00% | 15,937 |
| 2018-01-24 | 2018-01-22 | 27.612 | 575 | +0 | 0.00% | 15,877 |
| 2018-01-23 | 2018-01-19 | 26.951 | 575 | +0 | 0.00% | 15,497 |
| 2018-01-22 | 2018-01-18 | 26.847 | 575 | +0 | 0.00% | 15,437 |
| 2018-01-19 | 2018-01-17 | 26.604 | 575 | +0 | 0.00% | 15,297 |
| 2018-01-18 | 2018-01-16 | 27.056 | 575 | +0 | 0.00% | 15,557 |
| 2018-01-17 | 2018-01-15 | 27.056 | 575 | +0 | 0.00% | 15,557 |
| 2018-01-16 | 2018-01-12 | 27.438 | 575 | +0 | 0.00% | 15,777 |
| 2018-01-15 | 2018-01-11 | 27.438 | 575 | +0 | 0.00% | 15,777 |
| 2018-01-12 | 2018-01-10 | 27.716 | 575 | +0 | 0.00% | 15,937 |
| 2018-01-11 | 2018-01-09 | 27.125 | 575 | +0 | 0.00% | 15,597 |
| 2018-01-10 | 2018-01-08 | 26.951 | 575 | +0 | 0.00% | 15,497 |
| 2018-01-09 | 2018-01-05 | 27.229 | 575 | +0 | 0.00% | 15,657 |
| 2018-01-08 | 2018-01-04 | 27.195 | 575 | +0 | 0.00% | 15,637 |
| 2018-01-05 | 2018-01-03 | 26.882 | 575 | +0 | 0.00% | 15,457 |
| 2018-01-04 | 2018-01-02 | 26.604 | 575 | +0 | 0.00% | 15,297 |
| 2018-01-03 | 2017-12-29 | 25.873 | 575 | +0 | 0.00% | 14,877 |
| 2018-01-02 | 2017-12-28 | 25.699 | 575 | +0 | 0.00% | 14,777 |
| 2017-12-29 | 2017-12-27 | 25.804 | 575 | +0 | 0.00% | 14,837 |
| 2017-12-28 | 2017-12-22 | 25.456 | 575 | +0 | 0.00% | 14,637 |
| 2017-12-27 | 2017-12-21 | 24.900 | 575 | +0 | 0.00% | 14,317 |
| 2017-12-22 | 2017-12-20 | 24.760 | 575 | +0 | 0.00% | 14,237 |
| 2017-12-21 | 2017-12-19 | 24.691 | 575 | +0 | 0.00% | 14,197 |
| 2017-12-20 | 2017-12-18 | 23.995 | 575 | +0 | 0.00% | 13,797 |
| 2017-12-19 | 2017-12-15 | 23.717 | 575 | +0 | 0.00% | 13,637 |
| 2017-12-18 | 2017-12-14 | 24.030 | 575 | +0 | 0.00% | 13,817 |
| 2017-12-15 | 2017-12-13 | 24.065 | 575 | +0 | 0.00% | 13,837 |
| 2017-12-14 | 2017-12-12 | 23.821 | 575 | +0 | 0.00% | 13,697 |
| 2017-12-13 | 2017-12-11 | 24.134 | 575 | +0 | 0.00% | 13,877 |
| 2017-12-12 | 2017-12-08 | 24.413 | 575 | +0 | 0.00% | 14,037 |
| 2017-12-11 | 2017-12-07 | 24.100 | 575 | +0 | 0.00% | 13,857 |
| 2017-12-08 | 2017-12-06 | 24.169 | 575 | +0 | 0.00% | 13,897 |
| 2017-12-07 | 2017-12-05 | 24.934 | 575 | +0 | 0.00% | 14,337 |
| 2017-12-06 | 2017-12-04 | 25.039 | 575 | +0 | 0.00% | 14,397 |
| 2017-12-05 | 2017-12-01 | 24.621 | 575 | +0 | 0.00% | 14,157 |
| 2017-12-04 | 2017-11-30 | 24.447 | 575 | +0 | 0.00% | 14,057 |
| 2017-12-01 | 2017-11-29 | 24.517 | 575 | +0 | 0.00% | 14,097 |
| 2017-11-30 | 2017-11-28 | 24.865 | 575 | +0 | 0.00% | 14,297 |
| 2017-11-29 | 2017-11-27 | 25.352 | 575 | +0 | 0.00% | 14,577 |
| 2017-11-28 | 2017-11-24 | 25.560 | 575 | +0 | 0.00% | 14,697 |
| 2017-11-27 | 2017-11-23 | 25.491 | 575 | +0 | 0.00% | 14,657 |
| 2017-11-24 | 2017-11-22 | 25.560 | 575 | +0 | 0.00% | 14,697 |
| 2017-11-23 | 2017-11-21 | 25.282 | 575 | +0 | 0.00% | 14,537 |
| 2017-11-22 | 2017-11-20 | 25.282 | 575 | +0 | 0.00% | 14,537 |
| 2017-11-21 | 2017-11-17 | 25.595 | 575 | +0 | 0.00% | 14,717 |
| 2017-11-20 | 2017-11-16 | 25.560 | 575 | +0 | 0.00% | 14,697 |
| 2017-11-17 | 2017-11-15 | 25.734 | 575 | +0 | 0.00% | 14,797 |
| 2017-11-16 | 2017-11-14 | 25.560 | 575 | +0 | 0.00% | 14,697 |
| 2017-11-15 | 2017-11-13 | 25.699 | 575 | +0 | 0.00% | 14,777 |
| 2017-11-14 | 2017-11-10 | 25.456 | 575 | +0 | 0.00% | 14,637 |
| 2017-11-13 | 2017-11-09 | 25.560 | 575 | +0 | 0.00% | 14,697 |
| 2017-11-10 | 2017-11-08 | 25.699 | 575 | +0 | 0.00% | 14,777 |
| 2017-11-09 | 2017-11-07 | 26.082 | 575 | +0 | 0.00% | 14,997 |
| 2017-11-08 | 2017-11-06 | 26.047 | 575 | +0 | 0.00% | 14,977 |
| 2017-11-07 | 2017-11-03 | 25.943 | 575 | +0 | 0.00% | 14,917 |
| 2017-11-06 | 2017-11-02 | 25.804 | 575 | +575 | 0.00% | 14,837 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy