History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | -1,308 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 1,308 | +46 | 0.00% | 11,549 |
| 2023-05-11 | 2023-05-09 | 9.126 | 1,262 | -6,444 | 0.00% | 11,517 |
| 2023-05-10 | 2023-05-08 | 8.556 | 7,706 | -841 | 0.00% | 65,932 |
| 2023-05-02 | 2023-04-27 | 8.532 | 8,547 | -4,683 | 0.00% | 72,925 |
| 2023-04-28 | 2023-04-26 | 8.699 | 13,230 | -19,241 | 0.00% | 115,082 |
| 2023-04-27 | 2023-04-25 | 8.425 | 32,471 | -30,204 | 0.00% | 273,576 |
| 2023-04-21 | 2023-04-19 | 8.568 | 62,675 | -9,454 | 0.00% | 536,990 |
| 2023-03-20 | 2023-03-16 | 8.532 | 72,129 | -33,684 | 0.00% | 615,419 |
| 2023-03-17 | 2023-03-15 | 8.603 | 105,813 | -16,831 | 0.01% | 910,361 |
| 2023-03-07 | 2023-03-03 | 8.520 | 122,644 | -1,683 | 0.01% | 1,044,965 |
| 2023-02-27 | 2023-02-23 | 8.306 | 124,327 | -5,049 | 0.01% | 1,032,711 |
| 2023-02-23 | 2023-02-21 | 8.330 | 129,376 | -4,208 | 0.01% | 1,077,725 |
| 2022-08-15 | 2022-08-11 | 8.128 | 133,584 | +8,416 | 0.01% | 1,085,792 |
| 2022-06-22 | 2022-06-20 | 9.043 | 125,168 | +7,819 | 0.01% | 1,131,916 |
| 2022-06-02 | 2022-05-31 | 8.984 | 117,349 | -4,208 | 0.01% | 1,054,235 |
| 2022-05-25 | 2022-05-23 | 8.699 | 121,557 | +4,208 | 0.01% | 1,057,371 |
| 2022-05-19 | 2022-05-17 | 9.281 | 117,349 | +6,732 | 0.01% | 1,089,097 |
| 2022-05-17 | 2022-05-13 | 11.965 | 110,617 | +2,798 | 0.01% | 1,323,487 |
| 2022-04-29 | 2022-04-27 | 10.823 | 107,819 | -3,049 | 0.01% | 1,166,950 |
| 2022-04-07 | 2022-04-04 | 11.033 | 110,868 | +3,049 | 0.01% | 1,223,222 |
| 2022-04-01 | 2022-03-30 | 10.482 | 107,819 | -1,525 | 0.01% | 1,130,173 |
| 2022-03-17 | 2022-03-15 | 8.987 | 109,344 | +1,525 | 0.01% | 982,626 |
| 2022-02-10 | 2022-02-08 | 11.086 | 107,819 | +3,049 | 0.01% | 1,195,239 |
| 2022-01-06 | 2022-01-04 | 11.112 | 104,770 | -2,287 | 0.01% | 1,164,188 |
| 2021-12-08 | 2021-12-06 | 10.849 | 107,057 | +2,287 | 0.01% | 1,161,511 |
| 2021-12-03 | 2021-12-01 | 10.902 | 104,770 | -1,525 | 0.01% | 1,142,197 |
| 2021-11-17 | 2021-11-15 | 11.978 | 106,295 | -15,245 | 0.01% | 1,273,170 |
| 2021-11-04 | 2021-11-02 | 11.610 | 121,540 | +15,245 | 0.01% | 1,411,125 |
| 2021-11-03 | 2021-11-01 | 12.043 | 106,295 | +1,525 | 0.01% | 1,280,143 |
| 2021-11-01 | 2021-10-28 | 12.345 | 104,770 | +1,524 | 0.01% | 1,293,390 |
| 2021-10-28 | 2021-10-26 | 12.765 | 103,246 | +1,525 | 0.01% | 1,317,920 |
| 2021-10-12 | 2021-10-08 | 13.381 | 101,721 | -4,574 | 0.01% | 1,361,174 |
| 2021-10-11 | 2021-10-07 | 13.250 | 106,295 | +6,098 | 0.01% | 1,408,436 |
| 2021-09-20 | 2021-09-16 | 13.749 | 100,197 | -7,622 | 0.01% | 1,377,587 |
| 2021-09-14 | 2021-09-10 | 14.169 | 107,819 | +2,286 | 0.01% | 1,527,643 |
| 2021-09-13 | 2021-09-09 | 14.011 | 105,533 | +4,574 | 0.01% | 1,478,640 |
| 2021-09-09 | 2021-09-07 | 14.588 | 100,959 | +7,241 | 0.01% | 1,472,830 |
| 2021-07-27 | 2021-07-23 | 13.749 | 93,718 | -1,524 | 0.01% | 1,288,508 |
| 2021-07-19 | 2021-07-15 | 13.670 | 95,242 | +1,524 | 0.01% | 1,301,965 |
| 2021-06-29 | 2021-06-25 | 14.142 | 93,718 | +6,098 | 0.01% | 1,325,393 |
| 2021-06-23 | 2021-06-21 | 14.116 | 87,620 | +3,693 | 0.01% | 1,236,854 |
| 2021-06-16 | 2021-06-11 | 14.877 | 83,927 | -2,286 | 0.01% | 1,248,584 |
| 2021-06-04 | 2021-06-02 | 15.297 | 86,213 | +2,286 | 0.01% | 1,318,786 |
| 2021-05-27 | 2021-05-25 | 15.874 | 83,927 | +381 | 0.01% | 1,332,263 |
| 2021-05-21 | 2021-05-18 | 19.173 | 83,546 | +5,915 | 0.00% | 1,601,834 |
| 2021-05-20 | 2021-05-17 | 19.060 | 77,631 | -7,083 | 0.00% | 1,479,657 |
| 2021-05-12 | 2021-05-10 | 18.947 | 84,714 | -354 | 0.01% | 1,605,091 |
| 2021-03-30 | 2021-03-26 | 17.846 | 85,068 | -2,125 | 0.01% | 1,518,117 |
| 2021-03-29 | 2021-03-25 | 17.592 | 87,193 | +2,125 | 0.01% | 1,533,881 |
| 2021-03-10 | 2021-03-08 | 17.535 | 85,068 | +7,083 | 0.01% | 1,491,694 |
| 2020-12-14 | 2020-12-10 | 17.902 | 77,985 | -1,417 | 0.01% | 1,396,119 |
| 2020-11-23 | 2020-11-19 | 19.088 | 79,402 | -708 | 0.01% | 1,515,654 |
| 2020-11-17 | 2020-11-13 | 18.693 | 80,110 | +708 | 0.01% | 1,497,500 |
| 2020-10-16 | 2020-10-14 | 18.750 | 79,402 | +14,874 | 0.01% | 1,488,749 |
| 2020-09-30 | 2020-09-28 | 17.225 | 64,528 | +2,834 | 0.00% | 1,111,476 |
| 2020-06-26 | 2020-06-23 | 18.157 | 61,694 | +2,833 | 0.00% | 1,120,149 |
| 2020-06-19 | 2020-06-17 | 18.439 | 58,861 | +2,919 | 0.00% | 1,085,333 |
| 2020-06-15 | 2020-06-11 | 18.241 | 55,942 | +2,833 | 0.00% | 1,020,452 |
| 2020-05-19 | 2020-05-15 | 23.123 | 53,109 | +3,163 | 0.00% | 1,228,022 |
| 2020-05-15 | 2020-05-13 | 23.245 | 49,946 | -979 | 0.00% | 1,161,004 |
| 2020-03-24 | 2020-03-20 | 20.519 | 50,925 | -6,531 | 0.00% | 1,044,954 |
| 2020-03-23 | 2020-03-19 | 17.947 | 57,456 | +6,531 | 0.00% | 1,031,155 |
| 2020-01-23 | 2020-01-21 | 27.655 | 50,925 | +3,265 | 0.00% | 1,408,348 |
| 2020-01-21 | 2020-01-17 | 27.870 | 47,660 | -3,265 | 0.00% | 1,328,271 |
| 2020-01-13 | 2020-01-09 | 26.951 | 50,925 | +3,265 | 0.00% | 1,372,476 |
| 2020-01-07 | 2020-01-03 | 26.583 | 47,660 | -1,306 | 0.00% | 1,266,966 |
| 2020-01-03 | 2019-12-31 | 26.216 | 48,966 | +1,306 | 0.00% | 1,283,688 |
| 2019-12-19 | 2019-12-17 | 26.675 | 47,660 | -653 | 0.00% | 1,271,345 |
| 2019-12-18 | 2019-12-16 | 26.338 | 48,313 | -6,530 | 0.00% | 1,272,488 |
| 2019-12-17 | 2019-12-13 | 26.492 | 54,843 | +5,877 | 0.00% | 1,452,876 |
| 2019-11-22 | 2019-11-20 | 26.002 | 48,966 | -5,224 | 0.00% | 1,273,191 |
| 2019-11-21 | 2019-11-19 | 25.726 | 54,190 | +5,224 | 0.00% | 1,394,086 |
| 2019-11-20 | 2019-11-18 | 25.726 | 48,966 | -5,224 | 0.00% | 1,259,694 |
| 2019-11-13 | 2019-11-11 | 25.757 | 54,190 | -980 | 0.00% | 1,395,746 |
| 2019-11-11 | 2019-11-07 | 26.002 | 55,170 | +5,224 | 0.00% | 1,434,504 |
| 2019-11-08 | 2019-11-06 | 25.940 | 49,946 | -5,224 | 0.00% | 1,295,613 |
| 2019-11-06 | 2019-11-04 | 25.113 | 55,170 | -7,510 | 0.00% | 1,385,505 |
| 2019-11-05 | 2019-11-01 | 24.593 | 62,680 | +6,204 | 0.00% | 1,541,472 |
| 2019-11-01 | 2019-10-30 | 24.348 | 56,476 | +979 | 0.00% | 1,375,062 |
| 2019-10-18 | 2019-10-16 | 23.184 | 55,497 | +5,225 | 0.00% | 1,286,638 |
| 2019-09-30 | 2019-09-26 | 23.521 | 50,272 | -1,959 | 0.00% | 1,182,438 |
| 2019-09-20 | 2019-09-18 | 23.184 | 52,231 | -980 | 0.00% | 1,210,920 |
| 2019-09-13 | 2019-09-11 | 22.725 | 53,211 | +2,286 | 0.00% | 1,209,195 |
| 2019-09-10 | 2019-09-06 | 23.245 | 50,925 | -1,633 | 0.00% | 1,183,761 |
| 2019-08-30 | 2019-08-28 | 22.847 | 52,558 | +1,306 | 0.00% | 1,200,795 |
| 2019-08-29 | 2019-08-27 | 23.215 | 51,252 | -979 | 0.00% | 1,189,792 |
| 2019-08-22 | 2019-08-20 | 22.939 | 52,231 | +979 | 0.00% | 1,198,123 |
| 2019-08-20 | 2019-08-16 | 21.408 | 51,252 | -1,306 | 0.00% | 1,097,183 |
| 2019-08-19 | 2019-08-15 | 21.009 | 52,558 | +980 | 0.00% | 1,104,216 |
| 2019-08-09 | 2019-08-07 | 21.132 | 51,578 | -980 | 0.00% | 1,089,945 |
| 2019-08-07 | 2019-08-05 | 20.948 | 52,558 | -3,744 | 0.00% | 1,100,997 |
| 2019-06-25 | 2019-06-21 | 22.541 | 56,302 | -653 | 0.00% | 1,269,091 |
| 2019-06-24 | 2019-06-20 | 22.633 | 56,955 | +3,027 | 0.00% | 1,289,043 |
| 2019-06-10 | 2019-06-05 | 21.745 | 53,928 | -979 | 0.00% | 1,172,638 |
| 2019-05-29 | 2019-05-27 | 21.071 | 54,907 | +653 | 0.00% | 1,156,931 |
| 2019-05-21 | 2019-05-17 | 26.497 | 54,254 | +3,585 | 0.00% | 1,437,563 |
| 2019-05-17 | 2019-05-15 | 26.497 | 50,669 | +915 | 0.00% | 1,342,571 |
| 2019-05-14 | 2019-05-09 | 26.366 | 49,754 | +915 | 0.00% | 1,311,800 |
| 2019-05-07 | 2019-05-03 | 27.940 | 48,839 | +914 | 0.00% | 1,364,552 |
| 2019-04-30 | 2019-04-26 | 27.874 | 47,925 | +915 | 0.00% | 1,335,872 |
| 2019-04-29 | 2019-04-25 | 27.973 | 47,010 | +915 | 0.00% | 1,314,992 |
| 2019-04-25 | 2019-04-23 | 29.088 | 46,095 | -3,241 | 0.00% | 1,340,791 |
| 2019-04-23 | 2019-04-17 | 29.186 | 49,336 | +914 | 0.00% | 1,439,918 |
| 2019-04-17 | 2019-04-15 | 29.088 | 48,422 | -1,219 | 0.00% | 1,408,478 |
| 2019-04-16 | 2019-04-12 | 28.628 | 49,641 | +914 | 0.00% | 1,421,145 |
| 2019-04-15 | 2019-04-11 | 28.792 | 48,727 | +1,220 | 0.00% | 1,402,968 |
| 2019-04-11 | 2019-04-09 | 28.694 | 47,507 | -1,384 | 0.00% | 1,363,168 |
| 2019-04-10 | 2019-04-08 | 28.333 | 48,891 | +915 | 0.00% | 1,385,244 |
| 2019-04-03 | 2019-04-01 | 27.382 | 47,976 | -915 | 0.00% | 1,313,694 |
| 2019-04-01 | 2019-03-28 | 27.481 | 48,891 | +915 | 0.00% | 1,343,559 |
| 2019-03-28 | 2019-03-26 | 27.251 | 47,976 | -915 | 0.00% | 1,307,401 |
| 2019-03-27 | 2019-03-25 | 26.661 | 48,891 | +915 | 0.00% | 1,303,476 |
| 2019-03-19 | 2019-03-15 | 25.546 | 47,976 | -1,459 | 0.00% | 1,225,590 |
| 2019-02-25 | 2019-02-21 | 25.874 | 49,435 | -914 | 0.00% | 1,279,073 |
| 2019-02-22 | 2019-02-20 | 25.710 | 50,349 | +914 | 0.00% | 1,294,466 |
| 2019-01-21 | 2019-01-17 | 24.956 | 49,435 | -914 | 0.00% | 1,233,681 |
| 2019-01-18 | 2019-01-16 | 24.923 | 50,349 | +914 | 0.00% | 1,254,839 |
| 2018-12-04 | 2018-11-30 | 25.743 | 49,435 | -305 | 0.00% | 1,272,588 |
| 2018-11-14 | 2018-11-12 | 25.021 | 49,740 | -305 | 0.00% | 1,244,555 |
| 2018-08-27 | 2018-08-23 | 23.447 | 50,045 | -609 | 0.00% | 1,173,412 |
| 2018-08-14 | 2018-08-10 | 23.054 | 50,654 | +609 | 0.00% | 1,167,758 |
| 2018-07-27 | 2018-07-25 | 24.824 | 50,045 | -1,219 | 0.00% | 1,242,339 |
| 2018-07-26 | 2018-07-24 | 24.333 | 51,264 | +1,219 | 0.00% | 1,247,384 |
| 2018-07-10 | 2018-07-06 | 23.972 | 50,045 | +305 | 0.00% | 1,199,670 |
| 2018-06-26 | 2018-06-22 | 26.694 | 49,740 | +5,178 | 0.00% | 1,327,743 |
| 2018-06-22 | 2018-06-20 | 26.628 | 44,562 | +2,337 | 0.00% | 1,186,600 |
| 2018-05-29 | 2018-05-25 | 28.366 | 42,225 | -1,830 | 0.00% | 1,197,759 |
| 2018-05-25 | 2018-05-23 | 28.333 | 44,055 | -305 | 0.00% | 1,248,224 |
| 2018-05-18 | 2018-05-16 | 30.603 | 44,360 | +2,529 | 0.00% | 1,357,538 |
| 2018-05-11 | 2018-05-09 | 30.603 | 41,831 | +1,726 | 0.00% | 1,280,144 |
| 2018-05-08 | 2018-05-04 | 30.081 | 40,105 | -1,297 | 0.00% | 1,206,403 |
| 2018-04-19 | 2018-04-17 | 28.655 | 41,402 | +287 | 0.00% | 1,186,387 |
| 2018-04-12 | 2018-04-10 | 29.664 | 41,115 | +575 | 0.00% | 1,219,627 |
| 2018-04-06 | 2018-04-03 | 29.386 | 40,540 | +575 | 0.00% | 1,191,292 |
| 2018-04-03 | 2018-03-28 | 29.872 | 39,965 | -575 | 0.00% | 1,193,853 |
| 2018-03-29 | 2018-03-27 | 30.046 | 40,540 | -1,437 | 0.00% | 1,218,078 |
| 2018-03-26 | 2018-03-22 | 29.142 | 41,977 | +1,150 | 0.00% | 1,223,301 |
| 2018-02-09 | 2018-02-07 | 25.943 | 40,827 | +287 | 0.00% | 1,059,166 |
| 2018-01-30 | 2018-01-26 | 28.447 | 40,540 | -6,613 | 0.00% | 1,153,227 |
| 2018-01-24 | 2018-01-22 | 27.612 | 47,153 | -1,151 | 0.00% | 1,301,990 |
| 2018-01-12 | 2018-01-10 | 27.716 | 48,304 | -1,150 | 0.00% | 1,338,811 |
| 2017-11-23 | 2017-11-21 | 25.282 | 49,454 | +447 | 0.00% | 1,250,298 |
| 2017-11-13 | 2017-11-09 | 25.560 | 49,007 | +1,150 | 0.00% | 1,252,631 |
| 2017-10-24 | 2017-10-20 | 26.847 | 47,857 | +1,150 | 0.00% | 1,284,815 |
| 2017-10-23 | 2017-10-19 | 26.812 | 46,707 | +288 | 0.00% | 1,252,317 |
| 2017-10-19 | 2017-10-17 | 27.577 | 46,419 | -3,738 | 0.00% | 1,280,108 |
| 2017-10-18 | 2017-10-16 | 26.812 | 50,157 | +862 | 0.00% | 1,344,819 |
| 2017-10-13 | 2017-10-11 | 27.160 | 49,295 | +4,026 | 0.00% | 1,338,849 |
| 2017-10-12 | 2017-10-10 | 27.542 | 45,269 | -4,026 | 0.00% | 1,246,820 |
| 2017-10-11 | 2017-10-09 | 27.195 | 49,295 | -287 | 0.00% | 1,340,564 |
| 2017-10-10 | 2017-10-06 | 27.195 | 49,582 | +2,875 | 0.00% | 1,348,368 |
| 2017-10-06 | 2017-10-03 | 26.569 | 46,707 | -2,300 | 0.00% | 1,240,947 |
| 2017-10-04 | 2017-09-29 | 25.525 | 49,007 | +2,300 | 0.00% | 1,250,927 |
| 2017-10-03 | 2017-09-28 | 26.221 | 46,707 | -8,803 | 0.00% | 1,224,704 |
| 2017-09-29 | 2017-09-27 | 25.873 | 55,510 | -1,726 | 0.00% | 1,436,223 |
| 2017-09-28 | 2017-09-26 | 25.525 | 57,236 | -2,875 | 0.00% | 1,460,976 |
| 2017-09-19 | 2017-09-15 | 24.934 | 60,111 | -356 | 0.01% | 1,498,825 |
| 2017-09-18 | 2017-09-14 | 25.317 | 60,467 | +2,876 | 0.01% | 1,530,832 |
| 2017-09-13 | 2017-09-11 | 25.317 | 57,591 | -2,876 | 0.00% | 1,458,021 |
| 2017-09-12 | 2017-09-08 | 24.795 | 60,467 | +1,151 | 0.01% | 1,499,290 |
| 2017-09-05 | 2017-09-01 | 24.795 | 59,316 | +1,150 | 0.01% | 1,470,751 |
| 2017-09-01 | 2017-08-30 | 25.108 | 58,166 | +1,725 | 0.00% | 1,460,442 |
| 2017-08-30 | 2017-08-28 | 25.282 | 56,441 | +2,876 | 0.00% | 1,426,944 |
| 2017-08-29 | 2017-08-25 | 25.908 | 53,565 | -1,151 | 0.00% | 1,387,763 |
| 2017-08-28 | 2017-08-24 | 25.525 | 54,716 | -7,476 | 0.00% | 1,396,652 |
| 2017-08-24 | 2017-08-21 | 24.552 | 62,192 | +4,601 | 0.01% | 1,526,923 |
| 2017-08-22 | 2017-08-18 | 24.621 | 57,591 | -3,451 | 0.00% | 1,417,965 |
| 2017-08-15 | 2017-08-11 | 23.648 | 61,042 | +575 | 0.01% | 1,443,496 |
| 2017-08-08 | 2017-08-04 | 24.517 | 60,467 | -794 | 0.01% | 1,482,468 |
| 2017-08-01 | 2017-07-28 | 22.952 | 61,261 | +1,150 | 0.01% | 1,406,066 |
| 2017-07-21 | 2017-07-19 | 23.578 | 60,111 | -1,726 | 0.01% | 1,417,299 |
| 2017-07-10 | 2017-07-06 | 23.995 | 61,837 | +1,151 | 0.01% | 1,483,800 |
| 2017-06-30 | 2017-06-28 | 25.178 | 60,686 | +2,300 | 0.01% | 1,527,935 |
| 2017-06-29 | 2017-06-27 | 25.386 | 58,386 | +288 | 0.01% | 1,482,209 |
| 2017-06-26 | 2017-06-22 | 24.656 | 58,098 | +2,875 | 0.01% | 1,432,469 |
| 2017-06-23 | 2017-06-21 | 24.900 | 55,223 | -868 | 0.00% | 1,375,026 |
| 2017-06-22 | 2017-06-20 | 24.378 | 56,091 | -1,150 | 0.00% | 1,367,379 |
| 2017-06-20 | 2017-06-16 | 23.369 | 57,241 | +2,300 | 0.01% | 1,337,686 |
| 2017-06-14 | 2017-06-12 | 23.543 | 54,941 | +5,751 | 0.00% | 1,293,490 |
| 2017-06-12 | 2017-06-08 | 24.065 | 49,190 | -1,922 | 0.00% | 1,183,752 |
| 2017-05-19 | 2017-05-17 | 23.799 | 51,112 | +1,670 | 0.00% | 1,216,427 |
| 2017-04-28 | 2017-04-26 | 23.512 | 49,442 | +556 | 0.00% | 1,162,463 |
| 2017-04-18 | 2017-04-12 | 23.368 | 48,886 | -2,225 | 0.00% | 1,142,360 |
| 2017-04-03 | 2017-03-30 | 22.793 | 51,111 | -2,226 | 0.00% | 1,164,954 |
| 2017-02-06 | 2017-02-02 | 19.953 | 53,337 | -2,781 | 0.00% | 1,064,209 |
| 2016-12-23 | 2016-12-21 | 20.708 | 56,118 | +2,781 | 0.01% | 1,162,064 |
| 2016-11-21 | 2016-11-17 | 20.815 | 53,337 | +1,113 | 0.00% | 1,110,229 |
| 2016-11-08 | 2016-11-04 | 20.923 | 52,224 | +1,113 | 0.00% | 1,092,694 |
| 2016-11-03 | 2016-11-01 | 21.642 | 51,111 | +2,225 | 0.00% | 1,106,155 |
| 2016-10-17 | 2016-10-13 | 22.325 | 48,886 | -1,113 | 0.00% | 1,091,394 |
| 2016-09-12 | 2016-09-08 | 23.368 | 49,999 | -1,112 | 0.00% | 1,168,369 |
| 2016-09-08 | 2016-09-06 | 23.008 | 51,111 | -1,113 | 0.00% | 1,175,979 |
| 2016-08-23 | 2016-08-19 | 21.427 | 52,224 | +2,225 | 0.00% | 1,118,978 |
| 2016-08-17 | 2016-08-15 | 21.175 | 49,999 | -1,112 | 0.00% | 1,058,722 |
| 2016-08-16 | 2016-08-12 | 20.923 | 51,111 | -11,683 | 0.00% | 1,069,406 |
| 2016-08-10 | 2016-08-08 | 20.420 | 62,794 | +9,457 | 0.01% | 1,282,247 |
| 2016-07-25 | 2016-07-21 | 20.276 | 53,337 | -1,112 | 0.00% | 1,081,466 |
| 2016-07-22 | 2016-07-20 | 19.845 | 54,449 | +3,338 | 0.00% | 1,080,524 |
| 2016-07-08 | 2016-07-06 | 19.773 | 51,111 | +556 | 0.00% | 1,010,607 |
| 2016-06-28 | 2016-06-24 | 19.665 | 50,555 | +556 | 0.00% | 994,161 |
| 2016-06-27 | 2016-06-23 | 20.168 | 49,999 | +1,234 | 0.00% | 1,008,392 |
| 2016-06-22 | 2016-06-20 | 20.851 | 48,765 | +1,222 | 0.00% | 1,016,814 |
| 2016-05-30 | 2016-05-26 | 20.815 | 47,543 | +278 | 0.00% | 989,624 |
| 2016-05-17 | 2016-05-13 | 22.577 | 47,265 | +3,023 | 0.00% | 1,067,087 |
| 2016-05-13 | 2016-05-11 | 23.252 | 44,242 | +1,067 | 0.00% | 1,028,703 |
| 2016-04-13 | 2016-04-11 | 23.702 | 43,175 | +266 | 0.00% | 1,023,324 |
| 2016-04-11 | 2016-04-07 | 23.814 | 42,909 | +1,600 | 0.00% | 1,021,847 |
| 2016-04-08 | 2016-04-06 | 24.077 | 41,309 | -2,133 | 0.00% | 994,588 |
| 2016-03-30 | 2016-03-24 | 22.914 | 43,442 | +1,066 | 0.00% | 995,439 |
| 2016-03-24 | 2016-03-22 | 23.214 | 42,376 | +1,067 | 0.00% | 983,726 |
| 2016-03-23 | 2016-03-21 | 24.414 | 41,309 | -1,067 | 0.00% | 1,008,531 |
| 2016-03-04 | 2016-03-02 | 23.289 | 42,376 | -2,666 | 0.00% | 986,905 |
| 2016-02-29 | 2016-02-25 | 21.939 | 45,042 | +2,666 | 0.00% | 988,183 |
| 2016-02-22 | 2016-02-18 | 22.952 | 42,376 | +1,600 | 0.00% | 972,602 |
| 2016-02-12 | 2016-02-05 | 22.914 | 40,776 | -1,066 | 0.00% | 934,350 |
| 2016-01-29 | 2016-01-27 | 22.764 | 41,842 | +1,066 | 0.00% | 952,500 |
| 2016-01-19 | 2016-01-15 | 23.252 | 40,776 | +1,067 | 0.00% | 948,113 |
| 2016-01-13 | 2016-01-11 | 22.802 | 39,709 | -800 | 0.00% | 905,433 |
| 2016-01-12 | 2016-01-08 | 24.377 | 40,509 | +1,333 | 0.00% | 987,480 |
| 2016-01-11 | 2016-01-07 | 24.939 | 39,176 | -1,600 | 0.00% | 977,024 |
| 2016-01-04 | 2015-12-29 | 26.627 | 40,776 | -266 | 0.00% | 1,085,742 |
| 2015-12-23 | 2015-12-21 | 25.727 | 41,042 | -534 | 0.00% | 1,055,884 |
| 2015-12-21 | 2015-12-17 | 25.914 | 41,576 | -533 | 0.00% | 1,077,418 |
| 2015-12-18 | 2015-12-16 | 25.127 | 42,109 | -267 | 0.00% | 1,058,067 |
| 2015-12-15 | 2015-12-11 | 24.714 | 42,376 | -2,874 | 0.00% | 1,047,295 |
| 2015-12-09 | 2015-12-07 | 25.089 | 45,250 | -48 | 0.00% | 1,135,294 |
| 2015-11-25 | 2015-11-23 | 24.827 | 45,298 | -267 | 0.00% | 1,124,607 |
| 2015-10-13 | 2015-10-09 | 22.239 | 45,565 | -3,733 | 0.00% | 1,013,327 |
| 2015-10-12 | 2015-10-08 | 22.202 | 49,298 | +2,667 | 0.00% | 1,094,497 |
| 2015-09-11 | 2015-09-09 | 20.927 | 46,631 | -267 | 0.00% | 975,826 |
| 2015-09-10 | 2015-09-08 | 20.177 | 46,898 | -1,066 | 0.00% | 946,238 |
| 2015-09-07 | 2015-09-02 | 19.164 | 47,964 | +1,333 | 0.00% | 919,179 |
| 2015-08-31 | 2015-08-27 | 21.114 | 46,631 | -267 | 0.00% | 984,570 |
| 2015-08-26 | 2015-08-24 | 19.051 | 46,898 | +267 | 0.00% | 893,473 |
| 2015-08-25 | 2015-08-21 | 21.639 | 46,631 | +1,066 | 0.00% | 1,009,053 |
| 2015-08-05 | 2015-08-03 | 24.639 | 45,565 | -266 | 0.00% | 1,122,691 |
| 2015-07-15 | 2015-07-13 | 24.752 | 45,831 | -1,600 | 0.00% | 1,134,402 |
| 2015-07-14 | 2015-07-10 | 24.264 | 47,431 | -5,333 | 0.00% | 1,150,880 |
| 2015-07-13 | 2015-07-09 | 22.239 | 52,764 | +5,333 | 0.01% | 1,173,427 |
| 2015-07-09 | 2015-07-07 | 21.077 | 47,431 | +5,333 | 0.00% | 999,683 |
| 2015-07-08 | 2015-07-06 | 22.802 | 42,098 | +1,600 | 0.00% | 959,906 |
| 2015-07-02 | 2015-06-29 | 24.977 | 40,498 | +266 | 0.00% | 1,011,513 |
| 2015-06-26 | 2015-06-24 | 27.190 | 40,232 | -1,333 | 0.00% | 1,093,889 |
| 2015-06-23 | 2015-06-19 | 25.952 | 41,565 | +358 | 0.00% | 1,078,692 |
| 2015-06-22 | 2015-06-18 | 26.402 | 41,207 | -5,866 | 0.00% | 1,087,946 |
| 2015-06-16 | 2015-06-12 | 25.389 | 47,073 | -1,066 | 0.00% | 1,195,155 |
| 2015-06-12 | 2015-06-10 | 23.964 | 48,139 | +1,066 | 0.00% | 1,153,617 |
| 2015-06-11 | 2015-06-09 | 23.777 | 47,073 | +267 | 0.00% | 1,119,244 |
| 2015-06-10 | 2015-06-08 | 24.789 | 46,806 | +267 | 0.00% | 1,160,290 |
| 2015-06-04 | 2015-06-02 | 25.389 | 46,539 | +5,332 | 0.00% | 1,181,597 |
| 2015-06-02 | 2015-05-29 | 25.914 | 41,207 | +1,067 | 0.00% | 1,067,856 |
| 2015-05-19 | 2015-05-15 | 26.634 | 40,140 | +1,310 | 0.00% | 1,069,078 |
| 2015-05-08 | 2015-05-06 | 26.944 | 38,830 | +1,032 | 0.00% | 1,046,231 |
| 2015-05-05 | 2015-04-30 | 28.340 | 37,798 | +1,032 | 0.00% | 1,071,178 |
| 2015-04-29 | 2015-04-27 | 29.735 | 36,766 | -1,032 | 0.00% | 1,093,244 |
| 2015-04-27 | 2015-04-23 | 28.766 | 37,798 | -516 | 0.00% | 1,087,297 |
| 2015-04-24 | 2015-04-22 | 29.037 | 38,314 | +516 | 0.00% | 1,112,538 |
| 2015-04-22 | 2015-04-20 | 27.060 | 37,798 | +1,032 | 0.00% | 1,022,821 |
| 2015-04-16 | 2015-04-14 | 27.874 | 36,766 | -3,869 | 0.00% | 1,024,827 |
| 2015-04-15 | 2015-04-13 | 29.658 | 40,635 | -1,032 | 0.00% | 1,205,139 |
| 2015-04-10 | 2015-04-08 | 25.587 | 41,667 | -4,901 | 0.00% | 1,066,134 |
| 2015-04-02 | 2015-03-31 | 22.679 | 46,568 | -2,624 | 0.00% | 1,056,134 |
| 2015-03-20 | 2015-03-18 | 20.857 | 49,192 | -5,159 | 0.01% | 1,026,011 |
| 2015-03-19 | 2015-03-17 | 20.431 | 54,351 | +2,579 | 0.01% | 1,110,436 |
| 2015-03-18 | 2015-03-16 | 20.470 | 51,772 | +2,580 | 0.01% | 1,059,752 |
| 2015-03-04 | 2015-03-02 | 21.206 | 49,192 | -5,385 | 0.01% | 1,043,175 |
| 2015-01-09 | 2015-01-07 | 22.641 | 54,577 | +1,547 | 0.01% | 1,235,657 |
| 2015-01-07 | 2015-01-05 | 21.943 | 53,030 | -1,031 | 0.01% | 1,163,626 |
| 2014-12-22 | 2014-12-18 | 21.555 | 54,061 | +1,031 | 0.01% | 1,165,291 |
| 2014-12-19 | 2014-12-17 | 21.671 | 53,030 | +5,159 | 0.01% | 1,149,235 |
| 2014-12-10 | 2014-12-08 | 23.106 | 47,871 | -5,159 | 0.00% | 1,106,100 |
| 2014-12-05 | 2014-12-03 | 21.943 | 53,030 | +5,159 | 0.01% | 1,163,626 |
| 2014-11-14 | 2014-11-12 | 23.687 | 47,871 | -1,615 | 0.00% | 1,133,938 |
| 2014-11-07 | 2014-11-05 | 22.137 | 49,486 | +1,548 | 0.01% | 1,095,453 |
| 2014-10-30 | 2014-10-28 | 22.641 | 47,938 | -5,385 | 0.01% | 1,085,346 |
| 2014-10-14 | 2014-10-10 | 22.137 | 53,323 | -516 | 0.01% | 1,180,392 |
| 2014-10-13 | 2014-10-09 | 22.447 | 53,839 | -516 | 0.01% | 1,208,512 |
| 2014-09-25 | 2014-09-23 | 21.555 | 54,355 | -1,077 | 0.01% | 1,171,628 |
| 2014-09-24 | 2014-09-22 | 21.478 | 55,432 | -515 | 0.01% | 1,190,545 |
| 2014-09-19 | 2014-09-17 | 21.129 | 55,947 | -2,580 | 0.01% | 1,182,085 |
| 2014-09-08 | 2014-09-04 | 21.245 | 58,527 | +2,064 | 0.01% | 1,243,404 |
| 2014-08-18 | 2014-08-14 | 19.733 | 56,463 | -5,159 | 0.01% | 1,114,185 |
| 2014-08-15 | 2014-08-13 | 20.121 | 61,622 | -294 | 0.01% | 1,239,877 |
| 2014-08-14 | 2014-08-12 | 19.966 | 61,916 | -516 | 0.01% | 1,236,191 |
| 2014-08-13 | 2014-08-11 | 19.539 | 62,432 | -1,593 | 0.01% | 1,219,869 |
| 2014-08-12 | 2014-08-08 | 18.764 | 64,025 | -5,321 | 0.01% | 1,201,352 |
| 2014-07-29 | 2014-07-25 | 18.434 | 69,346 | -226 | 0.01% | 1,278,343 |
| 2014-07-21 | 2014-07-17 | 18.454 | 69,572 | -2,579 | 0.01% | 1,283,858 |
| 2014-07-16 | 2014-07-14 | 18.182 | 72,151 | +2,579 | 0.01% | 1,311,870 |
| 2014-07-14 | 2014-07-10 | 18.434 | 69,572 | -113 | 0.01% | 1,282,509 |
| 2014-06-24 | 2014-06-20 | 18.182 | 69,685 | +2,659 | 0.01% | 1,267,032 |
| 2014-06-09 | 2014-06-05 | 18.744 | 67,026 | +10,318 | 0.01% | 1,256,363 |
| 2014-06-05 | 2014-06-03 | 18.279 | 56,708 | -15,477 | 0.01% | 1,036,577 |
| 2014-06-04 | 2014-05-30 | 17.872 | 72,185 | -427 | 0.01% | 1,290,100 |
| 2014-05-27 | 2014-05-23 | 16.690 | 72,612 | +1,032 | 0.01% | 1,211,873 |
| 2014-05-20 | 2014-05-16 | 17.762 | 71,580 | +3,070 | 0.01% | 1,271,378 |
| 2014-05-14 | 2014-05-12 | 17.276 | 68,510 | +14,813 | 0.01% | 1,183,550 |
| 2014-05-12 | 2014-05-08 | 16.749 | 53,697 | +246 | 0.01% | 899,371 |
| 2014-05-08 | 2014-05-05 | 18.592 | 53,451 | -14,812 | 0.01% | 993,761 |
| 2014-04-17 | 2014-04-15 | 19.159 | 68,263 | +987 | 0.01% | 1,307,856 |
| 2014-04-15 | 2014-04-11 | 19.544 | 67,276 | +4,938 | 0.01% | 1,314,834 |
| 2014-04-14 | 2014-04-10 | 19.848 | 62,338 | -4,938 | 0.01% | 1,237,264 |
| 2014-04-09 | 2014-04-07 | 19.321 | 67,276 | +4,938 | 0.01% | 1,299,847 |
| 2014-04-04 | 2014-04-02 | 19.908 | 62,338 | -4,938 | 0.01% | 1,241,052 |
| 2014-04-01 | 2014-03-28 | 19.341 | 67,276 | +4,938 | 0.01% | 1,301,209 |
| 2014-03-19 | 2014-03-17 | 20.050 | 62,338 | +4,937 | 0.01% | 1,249,890 |
| 2014-03-18 | 2014-03-14 | 19.584 | 57,401 | +4,938 | 0.01% | 1,124,164 |
| 2014-03-05 | 2014-03-03 | 20.536 | 52,463 | -14,813 | 0.01% | 1,077,394 |
| 2014-03-03 | 2014-02-27 | 20.334 | 67,276 | -2,469 | 0.01% | 1,367,973 |
| 2014-02-28 | 2014-02-26 | 20.091 | 69,745 | -603,015 | 0.01% | 1,401,226 |
| 2014-02-14 | 2014-02-12 | 4.888 | 672,760 | +605,484 | 0.08% | 3,288,606 |
| 2014-02-13 | 2014-02-11 | 4.839 | 67,276 | -208,672 | 0.01% | 325,539 |
| 2014-02-06 | 2014-02-04 | 4.888 | 275,948 | -11,586 | 0.01% | 1,348,897 |
| 2014-02-05 | 2014-01-30 | 4.987 | 287,534 | -2,025 | 0.01% | 1,433,927 |
| 2014-01-27 | 2014-01-23 | 5.234 | 289,559 | +20,253 | 0.01% | 1,515,512 |
| 2014-01-24 | 2014-01-22 | 5.283 | 269,306 | +6,076 | 0.01% | 1,422,808 |
| 2014-01-22 | 2014-01-20 | 5.184 | 263,230 | -60,759 | 0.01% | 1,364,712 |
| 2014-01-21 | 2014-01-17 | 4.938 | 323,989 | -10,126 | 0.01% | 1,599,730 |
| 2014-01-17 | 2014-01-15 | 4.691 | 334,115 | +2,025 | 0.01% | 1,567,242 |
| 2014-01-14 | 2014-01-10 | 4.938 | 332,090 | +60,759 | 0.01% | 1,639,730 |
| 2014-01-13 | 2014-01-09 | 4.938 | 271,331 | +20,252 | 0.01% | 1,339,726 |
| 2014-01-10 | 2014-01-08 | 5.036 | 251,079 | -40,505 | 0.01% | 1,264,524 |
| 2014-01-07 | 2014-01-03 | 4.888 | 291,584 | -5,063 | 0.01% | 1,425,330 |
| 2013-12-20 | 2013-12-18 | 4.888 | 296,647 | +5,063 | 0.01% | 1,450,079 |
| 2013-12-05 | 2013-12-03 | 4.938 | 291,584 | +81,011 | 0.01% | 1,439,727 |
| 2013-12-04 | 2013-12-02 | 5.086 | 210,573 | -83,036 | 0.01% | 1,070,918 |
| 2013-12-03 | 2013-11-29 | 4.839 | 293,609 | -2,026 | 0.01% | 1,420,731 |
| 2013-12-02 | 2013-11-28 | 4.641 | 295,635 | -10,126 | 0.01% | 1,372,145 |
| 2013-11-20 | 2013-11-18 | 4.641 | 305,761 | -4,051 | 0.01% | 1,419,144 |
| 2013-10-28 | 2013-10-24 | 4.839 | 309,812 | -4,050 | 0.01% | 1,499,135 |
| 2013-10-25 | 2013-10-23 | 4.789 | 313,862 | -4,051 | 0.01% | 1,503,235 |
| 2013-10-23 | 2013-10-21 | 4.691 | 317,913 | -4,050 | 0.01% | 1,491,243 |
| 2013-10-11 | 2013-10-09 | 4.789 | 321,963 | -20,253 | 0.01% | 1,542,035 |
| 2013-09-16 | 2013-09-12 | 4.888 | 342,216 | -10,126 | 0.01% | 1,672,830 |
| 2013-09-10 | 2013-09-06 | 4.938 | 352,342 | -4,051 | 0.01% | 1,739,726 |
| 2013-08-30 | 2013-08-28 | 4.740 | 356,393 | -10,126 | 0.01% | 1,689,339 |
| 2013-08-29 | 2013-08-27 | 4.789 | 366,519 | +10,126 | 0.01% | 1,755,435 |
| 2013-08-27 | 2013-08-23 | 4.938 | 356,393 | -4,051 | 0.01% | 1,759,728 |
| 2013-08-26 | 2013-08-22 | 4.938 | 360,444 | -4,050 | 0.01% | 1,779,730 |
| 2013-08-22 | 2013-08-20 | 4.839 | 364,494 | +38,480 | 0.01% | 1,763,733 |
| 2013-08-21 | 2013-08-19 | 4.987 | 326,014 | +6,076 | 0.01% | 1,625,826 |
| 2013-08-15 | 2013-08-12 | 5.135 | 319,938 | +4,051 | 0.01% | 1,642,917 |
| 2013-08-07 | 2013-08-05 | 5.086 | 315,887 | -4,197 | 0.01% | 1,606,517 |
| 2013-08-06 | 2013-08-02 | 4.938 | 320,084 | +4,197 | 0.01% | 1,580,449 |
| 2013-07-31 | 2013-07-29 | 5.086 | 315,887 | -20,253 | 0.01% | 1,606,517 |
| 2013-07-15 | 2013-07-11 | 4.592 | 336,140 | -18,228 | 0.01% | 1,543,546 |
| 2013-07-12 | 2013-07-10 | 4.394 | 354,368 | +18,228 | 0.01% | 1,557,259 |
| 2013-06-26 | 2013-06-24 | 4.394 | 336,140 | +1,970 | 0.01% | 1,477,157 |
| 2013-06-25 | 2013-06-21 | 4.592 | 334,170 | -22,278 | 0.01% | 1,534,500 |
| 2013-06-21 | 2013-06-19 | 4.740 | 356,448 | +20,253 | 0.01% | 1,689,600 |
| 2013-06-13 | 2013-06-10 | 4.888 | 336,195 | +2,025 | 0.01% | 1,643,398 |
| 2013-06-05 | 2013-06-03 | 5.135 | 334,170 | +60,758 | 0.01% | 1,716,000 |
| 2013-06-04 | 2013-05-31 | 5.234 | 273,412 | -60,758 | 0.01% | 1,431,001 |
| 2013-05-31 | 2013-05-29 | 5.135 | 334,170 | +60,758 | 0.01% | 1,716,000 |
| 2013-05-30 | 2013-05-28 | 5.283 | 273,412 | -60,758 | 0.01% | 1,444,501 |
| 2013-05-29 | 2013-05-27 | 5.086 | 334,170 | +60,758 | 0.01% | 1,699,500 |
| 2013-05-28 | 2013-05-24 | 5.086 | 273,412 | -60,758 | 0.01% | 1,390,501 |
| 2013-05-24 | 2013-05-22 | 5.234 | 334,170 | -12,152 | 0.01% | 1,749,000 |
| 2013-05-22 | 2013-05-20 | 5.344 | 346,322 | -26,747 | 0.01% | 1,850,672 |
| 2013-05-16 | 2013-05-14 | 5.010 | 373,069 | +10,480 | 0.01% | 1,869,002 |
| 2013-05-06 | 2013-05-02 | 4.962 | 362,589 | +20,959 | 0.01% | 1,799,199 |
| 2013-04-29 | 2013-04-25 | 4.819 | 341,630 | -10,480 | 0.01% | 1,646,299 |
| 2013-04-18 | 2013-04-16 | 4.628 | 352,110 | +41,918 | 0.01% | 1,629,601 |
| 2013-04-17 | 2013-04-15 | 4.294 | 310,192 | -4,192 | 0.01% | 1,332,000 |
| 2013-04-15 | 2013-04-11 | 4.437 | 314,384 | +20,959 | 0.01% | 1,395,001 |
| 2013-04-10 | 2013-04-08 | 4.294 | 293,425 | -4,192 | 0.01% | 1,260,001 |
| 2013-03-28 | 2013-03-26 | 4.533 | 297,617 | -6,287 | 0.01% | 1,349,002 |
| 2013-03-27 | 2013-03-25 | 4.533 | 303,904 | -2,096 | 0.01% | 1,377,499 |
| 2013-03-20 | 2013-03-18 | 4.294 | 306,000 | -46,110 | 0.01% | 1,313,999 |
| 2013-03-19 | 2013-03-15 | 4.246 | 352,110 | -14,671 | 0.01% | 1,495,201 |
| 2013-03-18 | 2013-03-14 | 4.485 | 366,781 | -8,384 | 0.01% | 1,645,000 |
| 2013-03-15 | 2013-03-13 | 4.485 | 375,165 | +6,288 | 0.01% | 1,682,602 |
| 2013-03-14 | 2013-03-12 | 4.724 | 368,877 | +7,336 | 0.01% | 1,742,401 |
| 2013-03-08 | 2013-03-06 | 5.201 | 361,541 | +10,479 | 0.01% | 1,880,249 |
| 2013-03-07 | 2013-03-05 | 5.105 | 351,062 | -4,192 | 0.01% | 1,792,251 |
| 2013-03-06 | 2013-03-04 | 5.058 | 355,254 | +14,672 | 0.01% | 1,796,702 |
| 2013-03-04 | 2013-02-28 | 5.201 | 340,582 | -12,576 | 0.01% | 1,771,248 |
| 2013-02-28 | 2013-02-26 | 4.962 | 353,158 | +8,384 | 0.01% | 1,752,402 |
| 2013-02-27 | 2013-02-25 | 5.153 | 344,774 | +16,767 | 0.01% | 1,776,599 |
| 2013-02-26 | 2013-02-22 | 5.296 | 328,007 | +46,110 | 0.01% | 1,737,150 |
| 2013-02-25 | 2013-02-21 | 5.392 | 281,897 | -41,918 | 0.01% | 1,519,848 |
| 2013-02-22 | 2013-02-20 | 5.439 | 323,815 | -4,192 | 0.01% | 1,761,299 |
| 2013-02-21 | 2013-02-19 | 5.010 | 328,007 | +25,151 | 0.01% | 1,643,250 |
| 2013-02-19 | 2013-02-15 | 5.248 | 302,856 | +19,911 | 0.01% | 1,589,498 |
| 2013-02-18 | 2013-02-14 | 4.962 | 282,945 | -4,192 | 0.01% | 1,403,998 |
| 2013-02-14 | 2013-02-07 | 4.867 | 287,137 | +8,383 | 0.01% | 1,397,399 |
| 2013-02-08 | 2013-02-06 | 4.962 | 278,754 | +10,480 | 0.01% | 1,383,202 |
| 2013-02-06 | 2013-02-04 | 5.058 | 268,274 | -4,192 | 0.01% | 1,356,800 |
| 2013-02-05 | 2013-02-01 | 5.058 | 272,466 | -4,192 | 0.01% | 1,378,001 |
| 2013-02-04 | 2013-01-31 | 4.914 | 276,658 | -2,096 | 0.01% | 1,359,602 |
| 2013-02-01 | 2013-01-30 | 4.867 | 278,754 | +4,192 | 0.01% | 1,356,602 |
| 2013-01-30 | 2013-01-28 | 5.153 | 274,562 | +31,439 | 0.01% | 1,414,801 |
| 2013-01-29 | 2013-01-25 | 5.010 | 243,123 | +6,287 | 0.01% | 1,217,998 |
| 2013-01-28 | 2013-01-24 | 4.962 | 236,836 | -25,150 | 0.01% | 1,175,201 |
| 2013-01-25 | 2013-01-23 | 5.296 | 261,986 | -2,096 | 0.01% | 1,387,498 |
| 2013-01-24 | 2013-01-22 | 5.201 | 264,082 | +25,150 | 0.01% | 1,373,398 |
| 2013-01-16 | 2013-01-14 | 4.199 | 238,932 | +4,192 | 0.01% | 1,003,202 |
| 2013-01-11 | 2013-01-09 | 4.437 | 234,740 | +20,959 | 0.01% | 1,041,601 |
| 2013-01-09 | 2013-01-07 | 4.342 | 213,781 | -8,383 | 0.01% | 928,200 |
| 2013-01-08 | 2013-01-04 | 4.103 | 222,164 | -10,480 | 0.01% | 911,598 |
| 2013-01-04 | 2013-01-02 | 4.008 | 232,644 | -6,288 | 0.01% | 932,400 |
| 2013-01-02 | 2012-12-27 | 3.626 | 238,932 | +4,192 | 0.01% | 866,401 |
| 2012-12-18 | 2012-12-14 | 3.626 | 234,740 | -10,479 | 0.01% | 851,201 |
| 2012-12-13 | 2012-12-11 | 3.531 | 245,219 | -414,987 | 0.01% | 865,799 |
| 2012-12-12 | 2012-12-10 | 3.674 | 660,206 | -6,287 | 0.02% | 2,425,501 |
| 2012-12-07 | 2012-12-05 | 3.388 | 666,493 | -4,192 | 0.02% | 2,257,799 |
| 2012-12-06 | 2012-12-04 | 3.388 | 670,685 | +6,287 | 0.02% | 2,271,999 |
| 2012-12-05 | 2012-12-03 | 3.292 | 664,398 | +419,179 | 0.02% | 2,187,302 |
| 2012-11-27 | 2012-11-23 | 3.101 | 245,219 | -4,192 | 0.01% | 760,499 |
| 2012-10-15 | 2012-10-11 | 2.767 | 249,411 | -14,671 | 0.01% | 690,200 |
| 2012-09-20 | 2012-09-18 | 2.433 | 264,082 | +2,096 | 0.01% | 642,599 |
| 2012-09-19 | 2012-09-17 | 2.433 | 261,986 | +2,095 | 0.01% | 637,499 |
| 2012-08-30 | 2012-08-28 | 2.529 | 259,891 | -2,095 | 0.01% | 657,201 |
| 2012-05-22 | 2012-05-18 | 2.279 | 261,986 | -17,753 | 0.01% | 597,042 |
| 2012-04-12 | 2012-04-10 | 2.368 | 279,739 | -6,714 | 0.01% | 662,500 |
| 2012-04-10 | 2012-04-03 | 2.458 | 286,453 | -2,238 | 0.01% | 704,000 |
| 2012-04-03 | 2012-03-30 | 2.413 | 288,691 | +2,238 | 0.01% | 696,601 |
| 2012-03-15 | 2012-03-13 | 2.413 | 286,453 | +6,714 | 0.01% | 691,200 |
| 2011-08-29 | 2011-08-25 | 2.413 | 279,739 | -4,476 | 0.01% | 675,000 |
| 2011-05-11 | 2011-05-06 | 3.044 | 284,215 | -12,009 | 0.01% | 865,145 |
| 2011-04-27 | 2011-04-21 | 3.130 | 296,224 | -6,997 | 0.01% | 927,100 |
| 2011-03-15 | 2011-03-11 | 2.915 | 303,221 | +11,662 | 0.01% | 883,999 |
| 2011-03-07 | 2011-03-03 | 2.958 | 291,559 | -11,662 | 0.01% | 862,500 |
| 2011-02-08 | 2011-02-02 | 3.044 | 303,221 | +11,662 | 0.01% | 922,999 |
| 2011-01-20 | 2011-01-18 | 3.001 | 291,559 | -4,665 | 0.01% | 875,000 |
| 2011-01-12 | 2011-01-10 | 3.001 | 296,224 | -23,325 | 0.01% | 889,000 |
| 2011-01-07 | 2011-01-05 | 3.001 | 319,549 | -23,324 | 0.01% | 959,001 |
| 2011-01-06 | 2011-01-04 | 2.958 | 342,873 | -69,975 | 0.01% | 1,014,299 |
| 2010-12-30 | 2010-12-28 | 2.830 | 412,848 | +23,325 | 0.01% | 1,168,201 |
| 2010-12-17 | 2010-12-15 | 3.044 | 389,523 | -34,987 | 0.01% | 1,185,700 |
| 2010-12-14 | 2010-12-10 | 2.872 | 424,510 | -23,325 | 0.01% | 1,219,400 |
| 2010-12-10 | 2010-12-08 | 2.872 | 447,835 | -4,665 | 0.01% | 1,286,401 |
| 2010-12-09 | 2010-12-07 | 2.872 | 452,500 | +4,665 | 0.01% | 1,299,801 |
| 2010-12-08 | 2010-12-06 | 2.915 | 447,835 | -4,665 | 0.01% | 1,305,601 |
| 2010-12-07 | 2010-12-03 | 2.830 | 452,500 | -6,997 | 0.01% | 1,280,401 |
| 2010-11-25 | 2010-11-23 | 2.615 | 459,497 | -186,598 | 0.01% | 1,201,700 |
| 2010-11-15 | 2010-11-11 | 2.872 | 646,095 | -23,325 | 0.02% | 1,855,900 |
| 2010-11-09 | 2010-11-05 | 2.872 | 669,420 | -11,662 | 0.02% | 1,922,901 |
| 2010-10-29 | 2010-10-27 | 2.530 | 681,082 | -23,325 | 0.02% | 1,722,800 |
| 2010-09-14 | 2010-09-10 | 2.401 | 704,407 | -2,332 | 0.02% | 1,691,201 |
| 2010-09-09 | 2010-09-07 | 2.358 | 706,739 | +25,657 | 0.02% | 1,666,500 |
| 2010-08-25 | 2010-08-23 | 2.187 | 681,082 | -9,330 | 0.02% | 1,489,200 |
| 2010-08-02 | 2010-07-29 | 2.079 | 690,412 | -23,325 | 0.02% | 1,435,600 |
| 2010-07-14 | 2010-07-12 | 2.058 | 713,737 | +23,325 | 0.02% | 1,468,801 |
| 2010-06-25 | 2010-06-23 | 2.187 | 690,412 | -11,662 | 0.02% | 1,509,600 |
| 2010-06-18 | 2010-06-15 | 2.144 | 702,074 | +11,662 | 0.02% | 1,505,000 |
| 2010-05-25 | 2010-05-20 | 2.122 | 690,412 | -16,327 | 0.02% | 1,465,200 |
| 2010-05-13 | 2010-05-11 | 2.352 | 706,739 | -27,470 | 0.02% | 1,662,482 |
| 2010-04-27 | 2010-04-23 | 2.600 | 734,209 | -9,692 | 0.02% | 1,908,901 |
| 2010-04-14 | 2010-04-12 | 2.559 | 743,901 | +12,115 | 0.02% | 1,903,400 |
| 2010-04-09 | 2010-04-07 | 2.559 | 731,786 | -12,115 | 0.02% | 1,872,401 |
| 2010-04-01 | 2010-03-30 | 2.435 | 743,901 | +24,231 | 0.02% | 1,811,300 |
| 2010-03-25 | 2010-03-23 | 2.600 | 719,670 | +24,231 | 0.02% | 1,871,100 |
| 2010-03-22 | 2010-03-18 | 2.600 | 695,439 | +7,270 | 0.02% | 1,808,101 |
| 2010-03-19 | 2010-03-17 | 2.600 | 688,169 | +8,481 | 0.02% | 1,789,200 |
| 2010-03-18 | 2010-03-16 | 2.559 | 679,688 | -9,693 | 0.02% | 1,739,099 |
| 2010-03-15 | 2010-03-11 | 2.517 | 689,381 | +7,270 | 0.02% | 1,735,451 |
| 2010-03-02 | 2010-02-26 | 2.476 | 682,111 | -7,270 | 0.02% | 1,688,999 |
| 2010-02-02 | 2010-01-29 | 2.435 | 689,381 | +24,232 | 0.02% | 1,678,551 |
| 2010-01-27 | 2010-01-25 | 2.682 | 665,149 | +7,269 | 0.02% | 1,784,249 |
| 2010-01-26 | 2010-01-22 | 2.682 | 657,880 | -4,846 | 0.02% | 1,764,750 |
| 2010-01-22 | 2010-01-20 | 2.765 | 662,726 | -7,270 | 0.02% | 1,832,449 |
| 2010-01-18 | 2010-01-14 | 2.600 | 669,996 | +7,270 | 0.02% | 1,741,951 |
| 2010-01-11 | 2010-01-07 | 2.641 | 662,726 | -1,212 | 0.02% | 1,750,399 |
| 2010-01-08 | 2010-01-06 | 2.517 | 663,938 | -19,385 | 0.02% | 1,671,400 |
| 2010-01-07 | 2010-01-05 | 2.517 | 683,323 | +7,269 | 0.02% | 1,720,200 |
| 2009-12-15 | 2009-12-11 | 2.641 | 676,054 | -24,231 | 0.02% | 1,785,601 |
| 2009-12-02 | 2009-11-30 | 2.394 | 700,285 | -24,231 | 0.02% | 1,676,200 |
| 2009-12-01 | 2009-11-27 | 2.435 | 724,516 | +12,116 | 0.02% | 1,764,100 |
| 2009-11-25 | 2009-11-23 | 2.476 | 712,400 | -72,694 | 0.02% | 1,763,999 |
| 2009-11-19 | 2009-11-17 | 2.559 | 785,094 | +4,846 | 0.02% | 2,008,799 |
| 2009-11-17 | 2009-11-13 | 2.600 | 780,248 | +4,846 | 0.02% | 2,028,600 |
| 2009-11-16 | 2009-11-12 | 2.600 | 775,402 | -24,231 | 0.02% | 2,016,000 |
| 2009-11-12 | 2009-11-10 | 2.476 | 799,633 | +36,347 | 0.02% | 1,980,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 763,286 | +24,231 | 0.02% | 1,889,999 |
| 2009-10-28 | 2009-10-23 | 2.435 | 739,055 | +24,231 | 0.02% | 1,799,500 |
| 2009-10-27 | 2009-10-22 | 2.394 | 714,824 | -4,846 | 0.02% | 1,711,001 |
| 2009-10-19 | 2009-10-15 | 2.229 | 719,670 | -4,846 | 0.02% | 1,603,800 |
| 2009-10-16 | 2009-10-14 | 2.270 | 724,516 | +4,846 | 0.02% | 1,644,500 |
| 2009-10-14 | 2009-10-12 | 2.270 | 719,670 | +33,924 | 0.02% | 1,633,500 |
| 2009-10-13 | 2009-10-09 | 2.187 | 685,746 | +4,846 | 0.02% | 1,499,900 |
| 2009-10-07 | 2009-10-05 | 2.022 | 680,900 | +9,693 | 0.02% | 1,376,900 |
| 2009-10-05 | 2009-09-30 | 2.146 | 671,207 | +4,846 | 0.02% | 1,440,399 |
| 2009-09-23 | 2009-09-21 | 2.270 | 666,361 | +12,116 | 0.02% | 1,512,500 |
| 2009-09-22 | 2009-09-18 | 2.270 | 654,245 | +12,115 | 0.02% | 1,484,999 |
| 2009-09-14 | 2009-09-10 | 2.517 | 642,130 | -6,058 | 0.02% | 1,616,501 |
| 2009-09-11 | 2009-09-09 | 2.517 | 648,188 | +7,270 | 0.02% | 1,631,751 |
| 2009-08-28 | 2009-08-26 | 2.559 | 640,918 | -12,116 | 0.02% | 1,639,900 |
| 2009-08-20 | 2009-08-18 | 2.435 | 653,034 | +7,270 | 0.02% | 1,590,051 |
| 2009-08-11 | 2009-08-07 | 2.806 | 645,764 | -9,693 | 0.02% | 1,812,199 |
| 2009-08-10 | 2009-08-06 | 2.682 | 655,457 | -19,385 | 0.02% | 1,758,250 |
| 2009-08-07 | 2009-08-05 | 2.476 | 674,842 | +12,116 | 0.02% | 1,671,000 |
| 2009-08-04 | 2009-07-31 | 2.394 | 662,726 | +13,327 | 0.02% | 1,586,299 |
| 2009-07-31 | 2009-07-29 | 2.270 | 649,399 | +12,116 | 0.02% | 1,474,000 |
| 2009-07-30 | 2009-07-28 | 2.435 | 637,283 | +4,846 | 0.02% | 1,551,699 |
| 2009-07-29 | 2009-07-27 | 2.394 | 632,437 | -24,231 | 0.02% | 1,513,800 |
| 2009-07-28 | 2009-07-24 | 2.270 | 656,668 | +2,423 | 0.02% | 1,490,499 |
| 2009-07-27 | 2009-07-23 | 2.187 | 654,245 | -4,847 | 0.02% | 1,430,999 |
| 2009-07-15 | 2009-07-13 | 2.063 | 659,092 | -2,423 | 0.02% | 1,360,001 |
| 2009-07-14 | 2009-07-10 | 2.105 | 661,515 | +2,423 | 0.02% | 1,392,301 |
| 2009-07-07 | 2009-07-03 | 2.187 | 659,092 | +24,232 | 0.02% | 1,441,601 |
| 2009-07-03 | 2009-06-30 | 2.146 | 634,860 | -21,808 | 0.02% | 1,362,399 |
| 2009-06-26 | 2009-06-24 | 2.146 | 656,668 | -4,847 | 0.02% | 1,409,199 |
| 2009-06-19 | 2009-06-17 | 2.146 | 661,515 | -7,269 | 0.02% | 1,419,601 |
| 2009-06-16 | 2009-06-12 | 2.229 | 668,784 | +7,269 | 0.02% | 1,490,400 |
| 2009-06-12 | 2009-06-10 | 2.229 | 661,515 | -24,231 | 0.02% | 1,474,201 |
| 2009-06-05 | 2009-06-03 | 2.352 | 685,746 | +4,846 | 0.02% | 1,613,100 |
| 2009-05-26 | 2009-05-22 | 2.127 | 680,900 | -19,152 | 0.02% | 1,448,555 |
| 2009-05-21 | 2009-05-19 | 2.087 | 700,052 | +12,456 | 0.02% | 1,461,200 |
| 2009-05-20 | 2009-05-18 | 2.047 | 687,596 | +4,983 | 0.02% | 1,407,601 |
| 2009-05-19 | 2009-05-15 | 1.927 | 682,613 | +12,456 | 0.02% | 1,315,200 |
| 2009-05-14 | 2009-05-12 | 1.927 | 670,157 | +4,983 | 0.02% | 1,291,201 |
| 2009-05-13 | 2009-05-11 | 1.947 | 665,174 | +29,895 | 0.02% | 1,294,950 |
| 2009-05-12 | 2009-05-08 | 1.947 | 635,279 | -523,170 | 0.02% | 1,236,751 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,158,449 | -1,013,955 | 0.03% | 2,115,749 |
| 2009-05-08 | 2009-05-06 | 1.846 | 2,172,404 | +24,913 | 0.06% | 4,011,200 |
| 2009-05-07 | 2009-05-05 | 1.766 | 2,147,491 | -14,948 | 0.06% | 3,792,800 |
| 2009-05-06 | 2009-05-04 | 1.686 | 2,162,439 | +966,620 | 0.06% | 3,645,601 |
| 2009-05-05 | 2009-04-30 | 1.565 | 1,195,819 | +523,171 | 0.03% | 1,872,001 |
| 2009-04-29 | 2009-04-27 | 1.586 | 672,648 | +47,335 | 0.02% | 1,066,500 |
| 2009-04-28 | 2009-04-24 | 1.686 | 625,313 | -12,457 | 0.02% | 1,054,199 |
| 2009-04-24 | 2009-04-22 | 1.525 | 637,770 | +4,983 | 0.02% | 972,800 |
| 2009-04-23 | 2009-04-21 | 1.565 | 632,787 | -989,042 | 0.02% | 990,599 |
| 2009-04-22 | 2009-04-20 | 1.606 | 1,621,829 | +1,003,989 | 0.05% | 2,604,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 617,840 | +12,457 | 0.02% | 967,201 |
| 2009-04-20 | 2009-04-16 | 1.545 | 605,383 | -14,948 | 0.02% | 935,550 |
| 2009-04-17 | 2009-04-15 | 1.586 | 620,331 | -124,564 | 0.02% | 983,550 |
| 2009-04-14 | 2009-04-08 | 1.465 | 744,895 | -4,983 | 0.02% | 1,091,349 |
| 2009-04-07 | 2009-04-03 | 1.586 | 749,878 | -99,651 | 0.02% | 1,188,950 |
| 2009-04-02 | 2009-03-31 | 1.425 | 849,529 | +24,912 | 0.02% | 1,210,549 |
| 2009-04-01 | 2009-03-30 | 1.425 | 824,617 | -4,982 | 0.02% | 1,175,051 |
| 2009-03-30 | 2009-03-26 | 1.345 | 829,599 | +124,564 | 0.02% | 1,115,550 |
| 2009-03-12 | 2009-03-10 | 1.244 | 705,035 | +4,983 | 0.02% | 877,300 |
| 2009-03-09 | 2009-03-05 | 1.244 | 700,052 | +49,826 | 0.02% | 871,100 |
| 2009-03-03 | 2009-02-27 | 1.264 | 650,226 | +4,982 | 0.02% | 822,150 |
| 2009-02-27 | 2009-02-25 | 1.325 | 645,244 | +14,948 | 0.02% | 854,700 |
| 2009-02-20 | 2009-02-18 | 1.405 | 630,296 | -14,948 | 0.02% | 885,500 |
| 2009-02-12 | 2009-02-10 | 1.325 | 645,244 | +14,948 | 0.02% | 854,700 |
| 2009-02-09 | 2009-02-05 | 1.325 | 630,296 | -12,457 | 0.02% | 834,900 |
| 2009-01-29 | 2009-01-22 | 1.244 | 642,753 | +14,948 | 0.02% | 799,801 |
| 2009-01-21 | 2009-01-19 | 1.305 | 627,805 | +24,913 | 0.02% | 819,000 |
| 2009-01-16 | 2009-01-14 | 1.325 | 602,892 | +4,983 | 0.02% | 798,600 |
| 2009-01-15 | 2009-01-13 | 1.325 | 597,909 | +12,456 | 0.02% | 792,000 |
| 2009-01-14 | 2009-01-12 | 1.325 | 585,453 | -74,739 | 0.02% | 775,500 |
| 2009-01-12 | 2009-01-08 | 1.405 | 660,192 | +29,896 | 0.02% | 927,501 |
| 2009-01-09 | 2009-01-07 | 1.485 | 630,296 | -4,983 | 0.02% | 936,100 |
| 2009-01-08 | 2009-01-06 | 1.525 | 635,279 | +112,108 | 0.02% | 969,001 |
| 2009-01-07 | 2009-01-05 | 1.445 | 523,171 | +24,913 | 0.01% | 756,001 |
| 2009-01-02 | 2008-12-29 | 1.385 | 498,258 | +24,913 | 0.01% | 690,000 |
| 2008-12-29 | 2008-12-22 | 1.465 | 473,345 | -7,474 | 0.01% | 693,500 |
| 2008-12-23 | 2008-12-19 | 1.425 | 480,819 | -4,982 | 0.01% | 685,150 |
| 2008-12-18 | 2008-12-16 | 1.224 | 485,801 | -7,474 | 0.01% | 594,750 |
| 2008-12-16 | 2008-12-12 | 1.204 | 493,275 | +12,456 | 0.01% | 594,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 480,819 | -24,913 | 0.01% | 627,250 |
| 2008-12-11 | 2008-12-09 | 1.164 | 505,732 | -17,439 | 0.01% | 588,700 |
| 2008-12-10 | 2008-12-08 | 1.184 | 523,171 | +12,457 | 0.01% | 619,500 |
| 2008-12-09 | 2008-12-05 | 1.124 | 510,714 | -24,913 | 0.01% | 574,000 |
| 2008-12-08 | 2008-12-04 | 1.024 | 535,627 | +62,282 | 0.02% | 548,250 |
| 2008-12-04 | 2008-12-02 | 0.995 | 473,345 | +24,913 | 0.01% | 471,200 |
| 2008-11-05 | 2008-11-03 | 1.024 | 448,432 | +24,913 | 0.01% | 459,000 |
| 2008-10-20 | 2008-10-16 | 1.264 | 423,519 | -27,404 | 0.01% | 535,500 |
| 2008-10-17 | 2008-10-15 | 1.345 | 450,923 | +37,369 | 0.01% | 606,350 |
| 2008-09-29 | 2008-09-25 | 1.686 | 413,554 | -4,983 | 0.01% | 697,200 |
| 2008-09-19 | 2008-09-17 | 1.887 | 418,537 | -2,491 | 0.01% | 789,601 |
| 2008-07-08 | 2008-07-04 | 2.850 | 421,028 | -24,913 | 0.01% | 1,199,901 |
| 2008-06-03 | 2008-05-30 | 3.372 | 445,941 | -29,895 | 0.01% | 1,503,601 |
| 2008-06-02 | 2008-05-29 | 3.291 | 475,836 | +29,895 | 0.01% | 1,566,199 |
| 2008-05-30 | 2008-05-28 | 3.251 | 445,941 | -9,965 | 0.01% | 1,449,901 |
| 2008-05-16 | 2008-05-14 | 3.394 | 455,906 | -23,995 | 0.01% | 1,547,266 |
| 2008-05-09 | 2008-05-07 | 3.203 | 479,901 | -13,112 | 0.01% | 1,537,200 |
| 2008-05-08 | 2008-05-06 | 3.356 | 493,013 | -7,867 | 0.01% | 1,654,400 |
| 2008-05-07 | 2008-05-05 | 3.318 | 500,880 | -44,581 | 0.01% | 1,661,699 |
| 2008-05-05 | 2008-04-30 | 3.127 | 545,461 | +26,224 | 0.01% | 1,705,600 |
| 2008-05-02 | 2008-04-29 | 3.165 | 519,237 | +26,224 | 0.01% | 1,643,400 |
| 2008-04-17 | 2008-04-15 | 3.203 | 493,013 | +26,224 | 0.01% | 1,579,200 |
| 2008-04-09 | 2008-04-07 | 3.241 | 466,789 | +52,448 | 0.01% | 1,513,000 |
| 2008-03-20 | 2008-03-18 | 2.707 | 414,341 | +7,868 | 0.01% | 1,121,801 |
| 2008-03-18 | 2008-03-14 | 3.012 | 406,473 | -54,415 | 0.01% | 1,224,499 |
| 2008-03-13 | 2008-03-11 | 3.089 | 460,888 | +7,867 | 0.01% | 1,423,574 |
| 2008-03-12 | 2008-03-10 | 3.165 | 453,021 | +23,601 | 0.01% | 1,433,824 |
| 2008-02-29 | 2008-02-27 | 3.279 | 429,420 | +13,113 | 0.01% | 1,408,252 |
| 2008-02-25 | 2008-02-21 | 3.356 | 416,307 | +12,456 | 0.01% | 1,396,998 |
| 2008-02-21 | 2008-02-19 | 3.394 | 403,851 | +26,224 | 0.01% | 1,370,600 |
| 2008-02-20 | 2008-02-18 | 3.546 | 377,627 | -13,112 | 0.01% | 1,339,200 |
| 2008-02-18 | 2008-02-14 | 3.470 | 390,739 | -2,622 | 0.01% | 1,355,900 |
| 2008-02-15 | 2008-02-13 | 3.318 | 393,361 | -3,934 | 0.01% | 1,304,999 |
| 2008-02-11 | 2008-02-04 | 3.279 | 397,295 | +13,112 | 0.01% | 1,302,900 |
| 2008-01-21 | 2008-01-17 | 3.470 | 384,183 | -13,112 | 0.01% | 1,333,150 |
| 2008-01-18 | 2008-01-16 | 3.318 | 397,295 | +27,535 | 0.01% | 1,318,050 |
| 2008-01-11 | 2008-01-09 | 4.004 | 369,760 | -2,622 | 0.01% | 1,480,501 |
| 2008-01-09 | 2008-01-07 | 4.004 | 372,382 | +7,867 | 0.01% | 1,491,000 |
| 2008-01-07 | 2008-01-03 | 4.080 | 364,515 | -15,734 | 0.01% | 1,487,300 |
| 2008-01-03 | 2007-12-31 | 4.004 | 380,249 | -6,556 | 0.01% | 1,522,499 |
| 2008-01-02 | 2007-12-27 | 4.004 | 386,805 | +7,867 | 0.01% | 1,548,749 |
| 2007-12-19 | 2007-12-17 | 3.928 | 378,938 | +5,245 | 0.01% | 1,488,349 |
| 2007-12-18 | 2007-12-14 | 4.042 | 373,693 | +7,867 | 0.01% | 1,510,499 |
| 2007-12-10 | 2007-12-06 | 4.233 | 365,826 | -7,867 | 0.01% | 1,548,450 |
| 2007-12-04 | 2007-11-30 | 4.233 | 373,693 | -7,868 | 0.01% | 1,581,749 |
| 2007-11-29 | 2007-11-27 | 3.737 | 381,561 | -5,244 | 0.01% | 1,425,902 |
| 2007-11-22 | 2007-11-20 | 4.042 | 386,805 | +7,867 | 0.01% | 1,563,499 |
| 2007-11-20 | 2007-11-16 | 4.118 | 378,938 | +10,489 | 0.01% | 1,560,599 |
| 2007-11-19 | 2007-11-15 | 4.156 | 368,449 | +5,245 | 0.01% | 1,531,452 |
| 2007-11-14 | 2007-11-12 | 4.042 | 363,204 | +10,490 | 0.01% | 1,468,101 |
| 2007-11-13 | 2007-11-09 | 4.385 | 352,714 | +5,245 | 0.01% | 1,546,750 |
| 2007-11-09 | 2007-11-07 | 4.652 | 347,469 | +7,867 | 0.01% | 1,616,499 |
| 2007-11-08 | 2007-11-06 | 4.652 | 339,602 | -13,112 | 0.01% | 1,579,900 |
| 2007-11-06 | 2007-11-02 | 4.843 | 352,714 | +13,112 | 0.01% | 1,708,150 |
| 2007-11-05 | 2007-11-01 | 4.919 | 339,602 | -2,622 | 0.01% | 1,670,550 |
| 2007-11-02 | 2007-10-31 | 5.034 | 342,224 | -9,179 | 0.01% | 1,722,598 |
| 2007-11-01 | 2007-10-30 | 4.957 | 351,403 | -5,245 | 0.01% | 1,742,001 |
| 2007-10-31 | 2007-10-29 | 4.805 | 356,648 | -7,867 | 0.01% | 1,713,602 |
| 2007-10-30 | 2007-10-26 | 4.805 | 364,515 | +13,112 | 0.01% | 1,751,401 |
| 2007-10-29 | 2007-10-25 | 4.843 | 351,403 | +31,469 | 0.01% | 1,701,801 |
| 2007-10-26 | 2007-10-24 | 4.843 | 319,934 | +68,183 | 0.01% | 1,549,400 |
| 2007-10-25 | 2007-10-23 | 4.881 | 251,751 | +10,489 | 0.01% | 1,228,799 |
| 2007-10-24 | 2007-10-22 | 4.767 | 241,262 | +10,490 | 0.01% | 1,150,002 |
| 2007-10-23 | 2007-10-18 | 4.995 | 230,772 | +22,290 | 0.01% | 1,152,800 |
| 2007-10-22 | 2007-10-17 | 5.110 | 208,482 | -43,269 | 0.01% | 1,065,302 |
| 2007-10-15 | 2007-10-11 | 4.728 | 251,751 | -23,602 | 0.01% | 1,190,399 |
| 2007-10-12 | 2007-10-10 | 4.462 | 275,353 | +52,448 | 0.01% | 1,228,500 |
| 2007-10-11 | 2007-10-09 | 4.462 | 222,905 | +6,556 | 0.01% | 994,501 |
| 2007-10-10 | 2007-10-08 | 4.385 | 216,349 | -5,245 | 0.01% | 948,751 |
| 2007-10-08 | 2007-10-04 | 4.233 | 221,594 | -5,244 | 0.01% | 937,952 |
| 2007-10-05 | 2007-10-03 | 4.423 | 226,838 | +18,356 | 0.01% | 1,003,398 |
| 2007-10-04 | 2007-10-02 | 4.690 | 208,482 | -13,112 | 0.01% | 977,852 |
| 2007-10-02 | 2007-09-27 | 4.271 | 221,594 | -5,244 | 0.01% | 946,402 |
| 2007-09-28 | 2007-09-25 | 4.309 | 226,838 | -44,581 | 0.01% | 977,448 |
| 2007-09-27 | 2007-09-24 | 4.462 | 271,419 | +2,622 | 0.01% | 1,210,948 |
| 2007-09-24 | 2007-09-20 | 4.233 | 268,797 | +7,867 | 0.01% | 1,137,750 |
| 2007-09-21 | 2007-09-19 | 4.385 | 260,930 | +2,623 | 0.01% | 1,144,251 |
| 2007-09-19 | 2007-09-17 | 3.966 | 258,307 | +7,867 | 0.01% | 1,024,399 |
| 2007-09-17 | 2007-09-13 | 4.004 | 250,440 | +52,448 | 0.01% | 1,002,750 |
| 2007-09-13 | 2007-09-11 | 4.080 | 197,992 | -62,938 | 0.01% | 807,850 |
| 2007-09-12 | 2007-09-10 | 3.623 | 260,930 | -26,224 | 0.01% | 945,251 |
| 2007-08-31 | 2007-08-29 | 3.394 | 287,154 | -2,622 | 0.01% | 974,551 |
| 2007-08-30 | 2007-08-28 | 3.508 | 289,776 | -6,556 | 0.01% | 1,016,599 |
| 2007-08-28 | 2007-08-24 | 3.508 | 296,332 | +5,900 | 0.01% | 1,039,599 |
| 2007-08-27 | 2007-08-23 | 3.508 | 290,432 | -45,892 | 0.01% | 1,018,901 |
| 2007-08-24 | 2007-08-22 | 3.279 | 336,324 | +13,112 | 0.01% | 1,102,950 |
| 2007-08-22 | 2007-08-20 | 3.012 | 323,212 | +51,793 | 0.01% | 973,675 |
| 2007-08-15 | 2007-08-13 | 3.203 | 271,419 | +15,734 | 0.01% | 869,399 |
| 2007-08-13 | 2007-08-09 | 3.318 | 255,685 | -13,112 | 0.01% | 848,250 |
| 2007-08-10 | 2007-08-08 | 3.241 | 268,797 | +10,490 | 0.01% | 871,250 |
| 2007-08-09 | 2007-08-07 | 3.127 | 258,307 | -13,112 | 0.01% | 807,699 |
| 2007-08-08 | 2007-08-06 | 3.241 | 271,419 | -52,449 | 0.01% | 879,749 |
| 2007-08-07 | 2007-08-03 | 3.432 | 323,868 | -13,112 | 0.01% | 1,111,502 |
| 2007-08-06 | 2007-08-02 | 3.432 | 336,980 | -26,224 | 0.01% | 1,156,501 |
| 2007-07-31 | 2007-07-27 | 3.432 | 363,204 | +5,245 | 0.01% | 1,246,501 |
| 2007-07-30 | 2007-07-26 | 3.508 | 357,959 | +13,112 | 0.01% | 1,255,800 |
| 2007-07-23 | 2007-07-19 | 3.394 | 344,847 | +5,245 | 0.01% | 1,170,351 |
| 2007-07-17 | 2007-07-13 | 3.584 | 339,602 | +31,469 | 0.01% | 1,217,300 |
| 2007-07-12 | 2007-07-10 | 3.699 | 308,133 | +2,622 | 0.01% | 1,139,750 |
| 2007-07-10 | 2007-07-06 | 3.813 | 305,511 | +2,623 | 0.01% | 1,165,001 |
| 2007-07-06 | 2007-07-04 | 3.546 | 302,888 | -13,112 | 0.01% | 1,074,149 |
| 2007-07-05 | 2007-07-03 | 3.584 | 316,000 | -10,490 | 0.01% | 1,132,699 |
| 2007-07-04 | 2007-06-29 | 3.279 | 326,490 | -6,556 | 0.01% | 1,070,700 |
| 2007-07-03 | 2007-06-28 | 3.279 | 333,046 | -11,801 | 0.01% | 1,092,200 |
| 2007-06-29 | 2007-06-27 | 3.279 | 344,847 | +1,311 | 0.01% | 1,130,901 |
| 2007-06-28 | 2007-06-26 | 3.356 | 343,536 | -3,933 | 0.01% | 1,152,801 |
| 2007-06-27 | 2007-06-25 | 3.089 | 347,469 | -7,867 | 0.01% | 1,073,249 |
| 2007-06-26 | 2007-06-22 | 3.127 | 355,336 | 0.01% | 1,111,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy