History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 217,913 +0 0.01% 1,697,542
2025-10-13 2025-10-09 7.780 217,913 +0 0.01% 1,695,363
2025-10-10 2025-10-08 7.680 217,913 +0 0.01% 1,673,572
2025-10-09 2025-10-06 7.770 217,913 +0 0.01% 1,693,184
2025-10-08 2025-10-03 7.800 217,913 +0 0.01% 1,699,721
2025-10-06 2025-10-02 7.810 217,913 +0 0.01% 1,701,901
2025-10-03 2025-09-30 7.810 217,913 +0 0.01% 1,701,901
2025-10-02 2025-09-29 7.910 217,913 +0 0.01% 1,723,692
2025-09-30 2025-09-26 7.890 217,913 +0 0.01% 1,719,334
2025-09-29 2025-09-25 7.930 217,913 +0 0.01% 1,728,050
2025-09-26 2025-09-24 7.980 217,913 +0 0.01% 1,738,946
2025-09-25 2025-09-23 7.990 217,913 +0 0.01% 1,741,125
2025-09-24 2025-09-22 7.950 217,913 +0 0.01% 1,732,408
2025-09-23 2025-09-19 8.050 217,913 +0 0.01% 1,754,200
2025-09-22 2025-09-18 8.170 217,913 +0 0.01% 1,780,349
2025-09-19 2025-09-17 8.180 217,913 +0 0.01% 1,782,528
2025-09-18 2025-09-16 8.150 217,913 +0 0.01% 1,775,991
2025-09-17 2025-09-15 8.090 217,913 +0 0.01% 1,762,916
2025-09-16 2025-09-12 8.220 217,913 +0 0.01% 1,791,245
2025-09-15 2025-09-11 8.220 217,913 +0 0.01% 1,791,245
2025-09-12 2025-09-10 8.340 217,913 +0 0.01% 1,817,394
2025-09-11 2025-09-09 8.390 217,913 +0 0.01% 1,828,290
2025-09-10 2025-09-08 8.400 217,913 +0 0.01% 1,830,469
2025-09-09 2025-09-05 8.490 217,913 -4,500 0.01% 1,850,081
2025-08-29 2025-08-27 7.580 222,413 +5,000 0.01% 1,685,891
2025-08-11 2025-08-07 8.040 217,413 -5,000 0.01% 1,748,001
2025-07-28 2025-07-24 8.170 222,413 -10,000 0.01% 1,817,114
2025-06-20 2025-06-18 7.690 232,413 +1,009 0.01% 1,787,256
2025-05-29 2025-05-27 7.120 231,404 -4,000 0.01% 1,647,596
2025-05-13 2025-05-09 8.385 235,404 +17,819 0.01% 1,973,789
2025-04-23 2025-04-17 8.525 217,585 +4,622 0.01% 1,854,985
2025-03-04 2025-02-28 7.703 212,963 -9,243 0.01% 1,640,474
2024-12-16 2024-12-12 7.454 222,206 -18,486 0.01% 1,656,381
2024-11-19 2024-11-15 6.859 240,692 +3,697 0.01% 1,650,959
2024-11-12 2024-11-08 7.292 236,995 -9,243 0.01% 1,728,162
2024-10-30 2024-10-28 7.346 246,238 -24,032 0.01% 1,808,881
2024-10-23 2024-10-21 7.227 270,270 -17,562 0.01% 1,953,258
2024-10-17 2024-10-15 7.065 287,832 +46,215 0.01% 2,033,469
2024-10-08 2024-10-04 7.898 241,617 +9,243 0.01% 1,908,251
2024-10-03 2024-09-30 7.476 232,374 -27,729 0.01% 1,737,204
2024-06-20 2024-06-18 7.119 260,103 +827 0.01% 1,851,640
2024-06-19 2024-06-17 7.097 259,276 +27,729 0.01% 1,840,142
2024-06-17 2024-06-13 7.476 231,547 -27,729 0.01% 1,731,022
2024-05-17 2024-05-14 8.177 259,276 +14,669 0.01% 2,119,975
2024-05-03 2024-04-30 7.190 244,607 -11,648 0.01% 1,758,795
2024-04-03 2024-03-28 6.892 256,255 -8,720 0.01% 1,766,142
2024-02-07 2024-02-05 6.984 264,975 -1,308 0.01% 1,850,551
2024-01-24 2024-01-22 7.282 266,283 +436 0.01% 1,939,081
2024-01-19 2024-01-17 7.408 265,847 +872 0.01% 1,969,442
2024-01-15 2024-01-11 7.672 264,975 +26,160 0.01% 2,032,871
2023-12-13 2023-12-11 6.800 238,815 -8,720 0.01% 1,624,034
2023-12-07 2023-12-05 6.250 247,535 -26,160 0.01% 1,547,077
2023-11-06 2023-11-02 6.617 273,695 -3,924 0.01% 1,811,013
2023-11-03 2023-11-01 6.158 277,619 +26,160 0.01% 1,709,631
2023-11-02 2023-10-31 5.906 251,459 +4,360 0.01% 1,485,092
2023-10-27 2023-10-25 5.826 247,099 -26,160 0.01% 1,439,506
2023-10-16 2023-10-12 5.791 273,259 -2,616 0.01% 1,582,504
2023-09-25 2023-09-21 5.711 275,875 -2,616 0.01% 1,575,508
2023-09-19 2023-09-15 5.906 278,491 +26,160 0.01% 1,644,740
2023-07-27 2023-07-25 8.314 252,331 -26,160 0.01% 2,097,913
2023-06-21 2023-06-19 7.752 278,491 -4,130 0.01% 2,158,921
2023-05-18 2023-05-16 8.829 282,621 +9,882 0.01% 2,495,338
2023-05-11 2023-05-09 9.126 272,739 -10,190 0.01% 2,489,113
2023-04-11 2023-04-04 8.259 282,929 +2,525 0.01% 2,336,676
2023-01-10 2023-01-06 9.162 280,404 -1,683 0.01% 2,569,063
2022-10-13 2022-10-11 6.358 282,087 -5,620 0.01% 1,793,383
2022-10-11 2022-10-07 6.239 287,707 +2,945 0.01% 1,794,924
2022-09-28 2022-09-26 7.166 284,762 +5,620 0.01% 2,040,495
2022-08-29 2022-08-25 8.247 279,142 +1,683 0.01% 2,302,082
2022-07-06 2022-07-04 9.221 277,459 -2,524 0.01% 2,558,567
2022-06-22 2022-06-20 9.043 279,983 +3,032 0.01% 2,531,935
2022-05-24 2022-05-20 8.603 276,951 +1,683 0.01% 2,382,746
2022-05-17 2022-05-13 11.965 275,268 +25,930 0.01% 3,293,468
2022-05-11 2022-05-06 11.138 249,338 -1,524 0.01% 2,777,148
2022-04-04 2022-03-31 10.863 250,862 +24,392 0.01% 2,725,010
2021-12-03 2021-12-01 10.902 226,470 -1,525 0.01% 2,468,963
2021-12-01 2021-11-29 11.230 227,995 -1,562 0.01% 2,560,366
2021-11-10 2021-11-08 11.545 229,557 +1,562 0.01% 2,650,185
2021-10-29 2021-10-27 12.516 227,995 +1,906 0.01% 2,853,492
2021-10-22 2021-10-20 13.040 226,089 +1,905 0.01% 2,948,280
2021-10-07 2021-10-05 13.224 224,184 +6,098 0.01% 2,964,613
2021-09-30 2021-09-28 13.198 218,086 +1,906 0.01% 2,878,251
2021-07-27 2021-07-23 13.749 216,180 +2,287 0.01% 2,972,212
2021-07-12 2021-07-08 13.880 213,893 +3,049 0.01% 2,968,829
2021-07-02 2021-06-29 13.854 210,844 -763 0.01% 2,920,977
2021-06-29 2021-06-25 14.142 211,607 +7,623 0.01% 2,992,621
2021-06-28 2021-06-24 14.037 203,984 +1,524 0.01% 2,863,405
2021-06-23 2021-06-21 14.116 202,460 +3,324 0.01% 2,857,949
2021-06-16 2021-06-11 14.877 199,136 -2,287 0.01% 2,962,550
2021-05-24 2021-05-20 19.145 201,423 -3,811 0.01% 3,856,211
2021-05-21 2021-05-18 19.173 205,234 +14,530 0.01% 3,934,967
2021-05-20 2021-05-17 19.060 190,704 -3,542 0.01% 3,634,843
2021-05-11 2021-05-07 18.637 194,246 +1,417 0.01% 3,620,079
2021-05-05 2021-05-03 18.241 192,829 -1,771 0.01% 3,517,442
2021-03-31 2021-03-29 18.354 194,600 -24,790 0.01% 3,571,727
2021-03-26 2021-03-24 17.620 219,390 -3,541 0.01% 3,865,658
2021-03-17 2021-03-15 17.818 222,931 -6,729 0.01% 3,972,116
2021-03-16 2021-03-12 17.705 229,660 -1,417 0.01% 4,066,071
2021-03-03 2021-03-01 17.761 231,077 +4,958 0.01% 4,104,209
2021-03-01 2021-02-25 18.439 226,119 +1,417 0.01% 4,169,388
2021-02-24 2021-02-22 18.100 224,702 +2,125 0.01% 4,067,120
2021-02-22 2021-02-18 17.987 222,577 +1,416 0.01% 4,003,518
2021-02-17 2021-02-11 17.620 221,161 +2,834 0.01% 3,896,864
2021-01-29 2021-01-27 18.213 218,327 -7,083 0.01% 3,976,392
2021-01-28 2021-01-26 18.354 225,410 -1,417 0.01% 4,137,220
2021-01-25 2021-01-21 18.524 226,827 -7,083 0.01% 4,201,658
2021-01-21 2021-01-19 19.004 233,910 +4,250 0.02% 4,445,145
2021-01-20 2021-01-18 18.411 229,660 -4,604 0.01% 4,228,195
2021-01-19 2021-01-15 18.157 234,264 -1,416 0.02% 4,253,423
2021-01-07 2021-01-05 17.479 235,680 +2,479 0.02% 4,119,414
2020-12-17 2020-12-15 17.507 233,201 +1,416 0.01% 4,082,669
2020-11-27 2020-11-25 18.157 231,785 -2,125 0.01% 4,208,413
2020-11-23 2020-11-19 19.088 233,910 +5,312 0.02% 4,464,960
2020-11-20 2020-11-18 18.693 228,598 +1,771 0.01% 4,273,193
2020-11-18 2020-11-16 18.580 226,827 +1,417 0.01% 4,214,467
2020-11-13 2020-11-11 18.778 225,410 -1,417 0.01% 4,232,694
2020-11-10 2020-11-06 17.733 226,827 +1,417 0.01% 4,022,318
2020-11-04 2020-11-02 17.168 225,410 +3,541 0.01% 3,869,892
2020-10-29 2020-10-27 17.874 221,869 -7,083 0.01% 3,965,723
2020-10-28 2020-10-23 18.298 228,952 +7,083 0.01% 4,189,300
2020-10-23 2020-10-21 18.608 221,869 -7,083 0.01% 4,128,612
2020-10-21 2020-10-19 18.750 228,952 +4,250 0.01% 4,292,740
2020-10-20 2020-10-16 18.806 224,702 +2,833 0.01% 4,225,744
2020-10-16 2020-10-14 18.750 221,869 +1,786 0.01% 4,159,937
2020-09-28 2020-09-24 17.309 220,083 -354 0.01% 3,809,509
2020-09-25 2020-09-23 17.620 220,437 +354 0.01% 3,884,107
2020-09-23 2020-09-21 17.959 220,083 +447 0.01% 3,952,444
2020-08-14 2020-08-12 18.580 219,636 -1,417 0.01% 4,080,858
2020-08-12 2020-08-10 18.637 221,053 +708 0.01% 4,119,670
2020-08-07 2020-08-05 18.721 220,345 +709 0.01% 4,125,141
2020-07-10 2020-07-08 19.060 219,636 -2,833 0.01% 4,186,291
2020-06-26 2020-06-23 18.157 222,469 -1,417 0.01% 4,039,267
2020-06-19 2020-06-17 18.439 223,886 +3,027 0.01% 4,128,214
2020-05-19 2020-05-15 23.123 220,859 +17,880 0.01% 5,106,851
2020-05-13 2020-05-11 23.123 202,979 +1,306 0.01% 4,693,418
2020-05-06 2020-05-04 22.510 201,673 +653 0.01% 4,539,690
2020-04-03 2020-04-01 21.254 201,020 -3,919 0.01% 4,272,577
2020-03-31 2020-03-27 21.530 204,939 -13,060 0.01% 4,412,361
2020-03-27 2020-03-25 21.193 217,999 +13,714 0.02% 4,620,104
2020-03-26 2020-03-24 21.254 204,285 +1,959 0.01% 4,341,973
2020-03-24 2020-03-20 20.519 202,326 +653 0.01% 4,151,620
2020-03-23 2020-03-19 17.947 201,673 +653 0.01% 3,619,399
2020-03-10 2020-03-06 23.061 201,020 -653 0.01% 4,635,807
2020-03-09 2020-03-05 23.582 201,673 +653 0.01% 4,755,866
2020-03-03 2020-02-28 22.847 201,020 +6,530 0.01% 4,592,712
2020-02-19 2020-02-17 24.072 194,490 +1,306 0.01% 4,681,780
2020-01-31 2020-01-29 24.991 193,184 -3,265 0.01% 4,827,835
2020-01-30 2020-01-24 26.369 196,449 +4,571 0.01% 5,180,171
2020-01-23 2020-01-21 27.655 191,878 -3,265 0.01% 5,306,450
2020-01-10 2020-01-08 26.859 195,143 -1,306 0.01% 5,241,357
2019-12-30 2019-12-24 26.859 196,449 +1,306 0.01% 5,276,435
2019-12-09 2019-12-05 25.971 195,143 -3,265 0.01% 5,068,039
2019-12-06 2019-12-04 25.358 198,408 +3,265 0.01% 5,031,305
2019-12-04 2019-12-02 25.328 195,143 -3,265 0.01% 4,942,534
2019-12-02 2019-11-28 25.512 198,408 +3,265 0.01% 5,061,687
2019-11-18 2019-11-14 25.512 195,143 -52,243 0.01% 4,978,392
2019-11-13 2019-11-11 25.757 247,386 -3,265 0.02% 6,371,802
2019-11-08 2019-11-06 25.940 250,651 -1,306 0.02% 6,501,956
2019-11-01 2019-10-30 24.348 251,957 +3,265 0.02% 6,134,578
2019-10-30 2019-10-28 23.766 248,692 -3,918 0.02% 5,910,370
2019-10-08 2019-10-03 23.276 252,610 -1,959 0.02% 5,879,701
2019-09-27 2019-09-25 22.970 254,569 +1,959 0.02% 5,847,334
2019-09-20 2019-09-18 23.184 252,610 -7,510 0.02% 5,856,492
2019-09-19 2019-09-17 22.816 260,120 -653 0.02% 5,935,006
2019-09-12 2019-09-10 22.908 260,773 +7,183 0.02% 5,973,864
2019-09-04 2019-09-02 22.939 253,590 +980 0.02% 5,817,081
2019-08-28 2019-08-26 22.970 252,610 -3,266 0.02% 5,802,337
2019-08-27 2019-08-23 23.000 255,876 -6,530 0.02% 5,885,192
2019-08-22 2019-08-20 22.939 262,406 +6,530 0.02% 6,019,310
2019-08-21 2019-08-19 23.061 255,876 +3,266 0.02% 5,900,865
2019-08-19 2019-08-15 21.009 252,610 -9,796 0.02% 5,307,204
2019-07-31 2019-07-29 22.571 262,406 +3,265 0.02% 5,922,873
2019-07-29 2019-07-25 22.939 259,141 +7,184 0.02% 5,944,415
2019-07-26 2019-07-24 23.000 251,957 -653 0.02% 5,795,054
2019-07-25 2019-07-23 23.153 252,610 +653 0.02% 5,848,756
2019-07-24 2019-07-22 23.153 251,957 +3,265 0.02% 5,833,637
2019-07-22 2019-07-18 23.674 248,692 -3,265 0.02% 5,887,521
2019-07-17 2019-07-15 23.735 251,957 -1,633 0.02% 5,980,249
2019-06-27 2019-06-25 22.970 253,590 -653 0.02% 5,824,847
2019-06-24 2019-06-20 22.633 254,243 +3,524 0.02% 5,754,195
2019-06-17 2019-06-13 22.112 250,719 -1,306 0.02% 5,543,903
2019-06-14 2019-06-12 21.959 252,025 -1,633 0.02% 5,534,188
2019-06-12 2019-06-10 22.081 253,658 +1,633 0.02% 5,601,121
2019-06-10 2019-06-05 21.745 252,025 +1,306 0.02% 5,480,158
2019-05-31 2019-05-29 20.918 250,719 -3,265 0.02% 5,244,440
2019-05-30 2019-05-28 21.040 253,984 +3,265 0.02% 5,343,850
2019-05-22 2019-05-20 26.300 250,719 -3,265 0.02% 6,593,945
2019-05-21 2019-05-17 26.497 253,984 +24,103 0.02% 6,729,788
2019-05-08 2019-05-06 27.120 229,881 -2,440 0.02% 6,234,366
2019-05-07 2019-05-03 27.940 232,321 +2,440 0.02% 6,491,002
2019-05-03 2019-04-30 27.743 229,881 -3,050 0.02% 6,377,598
2019-04-18 2019-04-16 29.284 232,931 -8,538 0.02% 6,821,226
2019-04-17 2019-04-15 29.088 241,469 +8,538 0.02% 7,023,744
2019-04-15 2019-04-11 28.792 232,931 -194 0.02% 6,706,648
2019-04-10 2019-04-08 28.333 233,125 +6,099 0.02% 6,605,205
2019-04-08 2019-04-03 27.645 227,026 -9,148 0.02% 6,276,057
2019-04-03 2019-04-01 27.382 236,174 -2,440 0.02% 6,466,991
2019-03-29 2019-03-27 27.153 238,614 +2,440 0.02% 6,479,029
2019-03-28 2019-03-26 27.251 236,174 -18,297 0.02% 6,436,011
2019-03-27 2019-03-25 26.661 254,471 +18,297 0.02% 6,784,417
2019-03-25 2019-03-21 26.464 236,174 -1,220 0.02% 6,250,134
2019-03-06 2019-03-04 26.858 237,394 +610 0.02% 6,375,839
2019-03-04 2019-02-28 26.562 236,784 +1,830 0.02% 6,289,572
2019-02-28 2019-02-26 26.759 234,954 +3,049 0.02% 6,287,192
2019-02-27 2019-02-25 26.235 231,905 -610 0.02% 6,083,924
2019-02-26 2019-02-22 25.775 232,515 +3,050 0.02% 5,993,179
2019-02-25 2019-02-21 25.874 229,465 -1,220 0.02% 5,937,138
2019-02-22 2019-02-20 25.710 230,685 -2,440 0.02% 5,930,880
2019-02-21 2019-02-19 25.907 233,125 -7,318 0.02% 6,039,481
2019-02-20 2019-02-18 26.267 240,443 +13,417 0.02% 6,315,800
2019-01-28 2019-01-24 25.054 227,026 -1,829 0.02% 5,687,909
2019-01-24 2019-01-22 25.087 228,855 -13,418 0.02% 5,741,238
2019-01-22 2019-01-18 24.988 242,273 +13,418 0.02% 6,054,018
2018-11-28 2018-11-26 25.513 228,855 -12,198 0.02% 5,838,801
2018-10-26 2018-10-24 24.169 241,053 -1,525 0.02% 5,825,909
2018-10-24 2018-10-22 24.759 242,578 +1,525 0.02% 6,005,955
2018-10-15 2018-10-11 23.972 241,053 -1,830 0.02% 5,778,480
2018-10-12 2018-10-10 25.480 242,883 -6,099 0.02% 6,188,734
2018-09-24 2018-09-20 25.284 248,982 +1,830 0.02% 6,295,149
2018-08-31 2018-08-29 24.464 247,152 -1,830 0.02% 6,046,258
2018-08-28 2018-08-24 23.250 248,982 +1,830 0.02% 5,788,924
2018-08-24 2018-08-22 23.250 247,152 -6,199 0.02% 5,746,376
2018-07-25 2018-07-23 23.906 253,351 -1,524 0.02% 6,056,669
2018-07-11 2018-07-09 24.037 254,875 -305 0.02% 6,126,535
2018-07-10 2018-07-06 23.972 255,180 -610 0.02% 6,117,130
2018-07-09 2018-07-05 23.808 255,790 +2,134 0.02% 6,089,812
2018-07-05 2018-07-03 24.956 253,656 -18,296 0.02% 6,330,143
2018-07-04 2018-06-29 26.628 271,952 +16,467 0.02% 7,241,557
2018-06-29 2018-06-27 25.710 255,485 -610 0.02% 6,568,484
2018-06-22 2018-06-20 26.628 256,095 +1,704 0.02% 6,819,316
2018-06-07 2018-06-05 28.694 254,391 -305 0.02% 7,299,506
2018-06-05 2018-06-01 27.907 254,696 -329 0.02% 7,107,803
2018-06-04 2018-05-31 28.137 255,025 +3,319 0.02% 7,175,526
2018-05-29 2018-05-25 28.366 251,706 +305 0.02% 7,139,920
2018-05-18 2018-05-16 30.603 251,401 +14,333 0.02% 7,693,562
2018-05-16 2018-05-14 30.846 237,068 -11,502 0.02% 7,312,642
2018-05-09 2018-05-07 30.742 248,570 +11,790 0.02% 7,641,502
2018-05-03 2018-04-30 30.012 236,780 -288 0.02% 7,106,137
2018-05-02 2018-04-27 29.559 237,068 -5,751 0.02% 7,007,605
2018-04-30 2018-04-26 29.455 242,819 +575 0.02% 7,152,269
2018-04-24 2018-04-20 29.559 242,244 -2,876 0.02% 7,160,605
2018-04-20 2018-04-18 28.690 245,120 -2,875 0.02% 7,032,512
2018-04-12 2018-04-10 29.664 247,995 -16,966 0.02% 7,356,474
2018-04-10 2018-04-06 29.455 264,961 -11,502 0.02% 7,804,465
2018-04-09 2018-04-04 28.829 276,463 +287 0.02% 7,970,202
2018-04-04 2018-03-29 29.872 276,176 -2,875 0.02% 8,250,056
2018-03-29 2018-03-27 30.046 279,051 +20,129 0.02% 8,384,460
2018-03-26 2018-03-22 29.142 258,922 +2,875 0.02% 7,545,547
2018-03-23 2018-03-21 28.099 256,047 -1,150 0.02% 7,194,636
2018-03-20 2018-03-16 27.299 257,197 -1,150 0.02% 7,021,232
2018-03-13 2018-03-09 26.986 258,347 +1,150 0.02% 6,971,768
2018-03-12 2018-03-08 27.056 257,197 -3,738 0.02% 6,958,622
2018-02-23 2018-02-21 27.786 260,935 -11,502 0.02% 7,250,315
2018-02-21 2018-02-15 27.056 272,437 +11,502 0.02% 7,370,950
2018-02-13 2018-02-09 25.560 260,935 -1,438 0.02% 6,669,564
2018-01-30 2018-01-26 28.447 262,373 -35,970 0.02% 7,463,632
2018-01-26 2018-01-24 27.960 298,343 -2,300 0.03% 8,341,606
2018-01-22 2018-01-18 26.847 300,643 -575 0.03% 8,071,350
2018-01-19 2018-01-17 26.604 301,218 -16,678 0.03% 8,013,461
2018-01-17 2018-01-15 27.056 317,896 +1,150 0.03% 8,600,871
2018-01-12 2018-01-10 27.716 316,746 -9,083 0.03% 8,779,044
2018-01-09 2018-01-05 27.229 325,829 -575 0.03% 8,872,158
2018-01-08 2018-01-04 27.195 326,404 -2,301 0.03% 8,876,464
2018-01-02 2017-12-28 25.699 328,705 -11,502 0.03% 8,447,506
2017-12-29 2017-12-27 25.804 340,207 +29,906 0.03% 8,778,593
2017-12-11 2017-12-07 24.100 310,301 +2,876 0.03% 7,478,150
2017-12-06 2017-12-04 25.039 307,425 +1,150 0.03% 7,697,496
2017-11-30 2017-11-28 24.865 306,275 -16,966 0.03% 7,615,446
2017-11-27 2017-11-23 25.491 323,241 +575 0.03% 8,239,639
2017-11-24 2017-11-22 25.560 322,666 +1,438 0.03% 8,247,424
2017-11-23 2017-11-21 25.282 321,228 +1,150 0.03% 8,121,301
2017-11-20 2017-11-16 25.560 320,078 -2,013 0.03% 8,181,274
2017-11-15 2017-11-13 25.699 322,091 +5,176 0.03% 8,277,531
2017-11-14 2017-11-10 25.456 316,915 -5,751 0.03% 8,067,364
2017-11-10 2017-11-08 25.699 322,666 -2,875 0.03% 8,292,308
2017-11-09 2017-11-07 26.082 325,541 +1,150 0.03% 8,490,724
2017-11-03 2017-11-01 26.047 324,391 +862 0.03% 8,449,449
2017-11-01 2017-10-30 26.186 323,529 +288 0.03% 8,472,000
2017-10-31 2017-10-27 25.943 323,241 +2,876 0.03% 8,385,772
2017-10-25 2017-10-23 26.812 320,365 -1,151 0.03% 8,589,685
2017-10-20 2017-10-18 27.125 321,516 -8,051 0.03% 8,721,174
2017-10-19 2017-10-17 27.577 329,567 +5,751 0.03% 9,088,552
2017-10-13 2017-10-11 27.160 323,816 +5,751 0.03% 8,794,823
2017-10-12 2017-10-10 27.542 318,065 -4,026 0.03% 8,760,297
2017-10-11 2017-10-09 27.195 322,091 +2,876 0.03% 8,759,173
2017-10-10 2017-10-06 27.195 319,215 -5,876 0.03% 8,680,961
2017-10-06 2017-10-03 26.569 325,091 -2,013 0.03% 8,637,262
2017-10-04 2017-09-29 25.525 327,104 +21,854 0.03% 8,349,485
2017-09-27 2017-09-25 25.560 305,250 -1,150 0.03% 7,802,267
2017-09-26 2017-09-22 25.595 306,400 -17,253 0.03% 7,842,316
2017-09-20 2017-09-18 25.595 323,653 -5,751 0.03% 8,283,907
2017-09-18 2017-09-14 25.317 329,404 -5,752 0.03% 8,339,462
2017-09-14 2017-09-12 25.838 335,156 +1,151 0.03% 8,659,914
2017-09-11 2017-09-07 24.900 334,005 +287 0.03% 8,316,561
2017-09-06 2017-09-04 24.691 333,718 -40,258 0.03% 8,239,783
2017-09-05 2017-09-01 24.795 373,976 +41,408 0.03% 9,272,803
2017-08-29 2017-08-25 25.908 332,568 -3,450 0.03% 8,616,175
2017-08-28 2017-08-24 25.525 336,018 +14,337 0.03% 8,577,019
2017-08-22 2017-08-18 24.621 321,681 +287 0.03% 7,920,205
2017-08-09 2017-08-07 24.308 321,394 -8,051 0.03% 7,812,548
2017-08-08 2017-08-04 24.517 329,445 +2,300 0.03% 8,076,995
2017-08-01 2017-07-28 22.952 327,145 +5,751 0.03% 7,508,652
2017-07-24 2017-07-20 23.682 321,394 -5,176 0.03% 7,611,367
2017-07-21 2017-07-19 23.578 326,570 +4,601 0.03% 7,699,876
2017-07-19 2017-07-17 23.717 321,969 -3,450 0.03% 7,636,181
2017-07-18 2017-07-14 23.613 325,419 +4,025 0.03% 7,684,055
2017-07-17 2017-07-13 23.648 321,394 -2,300 0.03% 7,600,190
2017-07-14 2017-07-12 23.578 323,694 +2,300 0.03% 7,632,066
2017-07-13 2017-07-11 23.752 321,394 -1,006 0.03% 7,633,720
2017-07-12 2017-07-10 23.821 322,400 -1,725 0.03% 7,680,038
2017-07-11 2017-07-07 23.787 324,125 -28,756 0.03% 7,709,859
2017-07-06 2017-07-04 24.100 352,881 -1,725 0.03% 8,504,314
2017-07-05 2017-07-03 24.900 354,606 -9,202 0.03% 8,829,516
2017-07-04 2017-06-30 24.900 363,808 +8,626 0.03% 9,058,641
2017-07-03 2017-06-29 25.212 355,182 -5,751 0.03% 8,955,024
2017-06-30 2017-06-28 25.178 360,933 +4,026 0.03% 9,087,469
2017-06-29 2017-06-27 25.386 356,907 -4,135 0.03% 9,060,574
2017-06-28 2017-06-26 24.865 361,042 -8,627 0.03% 8,977,213
2017-06-27 2017-06-23 24.830 369,669 +102,924 0.03% 9,178,866
2017-06-23 2017-06-21 24.900 266,745 -7,615 0.02% 6,641,820
2017-06-22 2017-06-20 24.378 274,360 +14,377 0.02% 6,688,313
2017-06-16 2017-06-14 23.926 259,983 -2,875 0.02% 6,220,298
2017-06-15 2017-06-13 23.926 262,858 +2,875 0.02% 6,289,084
2017-06-13 2017-06-09 24.134 259,983 -2,300 0.02% 6,274,544
2017-06-12 2017-06-08 24.065 262,283 -3,451 0.02% 6,311,811
2017-06-09 2017-06-07 22.848 265,734 +2,301 0.02% 6,071,420
2017-06-06 2017-06-02 22.709 263,433 +1,725 0.02% 5,982,203
2017-05-19 2017-05-17 23.799 261,708 +10,220 0.02% 6,228,454
2017-05-10 2017-05-08 23.512 251,488 -14,639 0.02% 5,912,897
2017-05-09 2017-05-05 23.044 266,127 +2,781 0.02% 6,132,707
2017-04-27 2017-04-25 24.051 263,346 -27,816 0.02% 6,333,709
2017-04-25 2017-04-21 23.691 291,162 +3,616 0.03% 6,898,035
2017-04-20 2017-04-18 22.900 287,546 -2,781 0.03% 6,584,943
2017-04-19 2017-04-13 23.368 290,327 -8,623 0.03% 6,784,316
2017-04-18 2017-04-12 23.368 298,950 +19,471 0.03% 6,985,817
2017-04-12 2017-04-10 22.685 279,479 +5,007 0.03% 6,339,920
2017-04-07 2017-04-05 22.289 274,472 -2,225 0.03% 6,117,796
2017-04-05 2017-03-31 22.900 276,697 -1,113 0.03% 6,336,496
2017-04-03 2017-03-30 22.793 277,810 -2,504 0.03% 6,332,022
2017-03-28 2017-03-24 21.031 280,314 -1,112 0.03% 5,895,300
2017-03-22 2017-03-20 20.959 281,426 -1,113 0.03% 5,898,452
2017-03-21 2017-03-17 20.815 282,539 +2,225 0.03% 5,881,150
2017-03-20 2017-03-16 21.067 280,314 -5,841 0.03% 5,905,378
2017-02-16 2017-02-14 20.600 286,155 -2,782 0.03% 5,894,693
2017-02-14 2017-02-10 20.672 288,937 +2,782 0.03% 5,972,777
2017-02-10 2017-02-08 20.276 286,155 +5,563 0.03% 5,802,107
2017-02-08 2017-02-06 20.168 280,592 -5,563 0.03% 5,659,048
2017-02-03 2017-02-01 20.024 286,155 +3,943 0.03% 5,730,095
2017-01-17 2017-01-13 20.096 282,212 +1,669 0.03% 5,671,430
2017-01-12 2017-01-10 20.096 280,543 +1,669 0.03% 5,637,889
2016-12-22 2016-12-20 20.132 278,874 +1,669 0.03% 5,614,374
2016-12-19 2016-12-15 20.564 277,205 +2,781 0.03% 5,700,361
2016-12-13 2016-12-09 20.492 274,424 -200,831 0.03% 5,623,442
2016-12-07 2016-12-05 19.953 475,255 -55,632 0.04% 9,482,546
2016-12-06 2016-12-02 20.096 530,887 +55,632 0.05% 10,668,888
2016-11-30 2016-11-28 20.492 475,255 +6,676 0.04% 9,738,831
2016-11-29 2016-11-25 20.636 468,579 +5,563 0.04% 9,669,410
2016-11-23 2016-11-21 20.708 463,016 +278 0.04% 9,587,905
2016-11-22 2016-11-18 20.887 462,738 +1,113 0.04% 9,665,327
2016-11-04 2016-11-02 21.175 461,625 +1,668 0.04% 9,774,845
2016-10-14 2016-10-12 22.505 459,957 +3,895 0.04% 10,351,346
2016-10-03 2016-09-29 23.296 456,062 -557 0.04% 10,624,394
2016-09-29 2016-09-27 23.116 456,619 -278 0.04% 10,555,291
2016-09-13 2016-09-09 23.440 456,897 -556 0.04% 10,709,549
2016-09-12 2016-09-08 23.368 457,453 -2,225 0.04% 10,689,690
2016-09-06 2016-09-02 22.541 459,678 +2,781 0.04% 10,361,593
2016-09-02 2016-08-31 22.397 456,897 -4,450 0.04% 10,233,204
2016-08-30 2016-08-26 21.966 461,347 -7,232 0.04% 10,133,843
2016-08-22 2016-08-18 21.714 468,579 -2,918 0.04% 10,174,780
2016-08-18 2016-08-16 21.283 471,497 -3,060 0.04% 10,034,735
2016-08-17 2016-08-15 21.175 474,557 -3,338 0.04% 10,048,678
2016-08-16 2016-08-12 20.923 477,895 -3,337 0.04% 9,999,096
2016-08-15 2016-08-11 20.420 481,232 -5,564 0.04% 9,826,709
2016-08-12 2016-08-10 20.024 486,796 +5,564 0.04% 9,747,819
2016-08-11 2016-08-09 20.492 481,232 +135 0.04% 9,861,310
2016-07-25 2016-07-21 20.276 481,097 -13,908 0.04% 9,754,770
2016-07-15 2016-07-13 19.593 495,005 +2,782 0.05% 9,698,651
2016-07-14 2016-07-12 19.521 492,223 +3,060 0.05% 9,608,752
2016-07-11 2016-07-07 19.521 489,163 +2,225 0.04% 9,549,018
2016-07-04 2016-06-29 20.096 486,938 +8,901 0.04% 9,785,674
2016-06-30 2016-06-28 19.953 478,037 +1,113 0.04% 9,538,054
2016-06-24 2016-06-22 20.528 476,924 +1,112 0.04% 9,790,177
2016-06-22 2016-06-20 20.851 475,812 +1,453 0.04% 9,921,301
2016-06-21 2016-06-17 20.851 474,359 -278 0.04% 9,891,005
2016-06-15 2016-06-13 20.959 474,637 -2,226 0.04% 9,947,992
2016-06-07 2016-06-03 21.103 476,863 +1,113 0.05% 10,063,221
2016-05-24 2016-05-20 20.600 475,750 +2,225 0.05% 9,800,284
2016-05-20 2016-05-18 20.815 473,525 +2,226 0.04% 9,856,591
2016-05-18 2016-05-16 22.652 471,299 +8,901 0.04% 10,675,718
2016-05-17 2016-05-13 22.577 462,398 +21,805 0.04% 10,439,413
2016-05-16 2016-05-12 23.552 440,593 +267 0.04% 10,376,739
2016-05-03 2016-04-28 23.589 440,326 +5,333 0.04% 10,386,964
2016-04-29 2016-04-27 23.739 434,993 -2,133 0.04% 10,326,416
2016-04-28 2016-04-26 24.077 437,126 +5,333 0.04% 10,524,593
2016-04-18 2016-04-14 24.077 431,793 +1,599 0.04% 10,396,191
2016-04-15 2016-04-13 24.002 430,194 +1,600 0.04% 10,325,426
2016-04-08 2016-04-06 24.077 428,594 +43,197 0.04% 10,319,170
2016-04-06 2016-04-01 23.477 385,397 +143,989 0.04% 9,047,869
2016-04-01 2016-03-30 23.664 241,408 +5,333 0.02% 5,712,743
2016-03-24 2016-03-22 23.214 236,075 -10,666 0.02% 5,480,299
2016-03-23 2016-03-21 24.414 246,741 -2,666 0.02% 6,024,014
2016-03-21 2016-03-17 23.927 249,407 -2,666 0.02% 5,967,507
2016-03-17 2016-03-15 23.402 252,073 -1,600 0.02% 5,898,948
2016-03-11 2016-03-09 22.877 253,673 -2,667 0.03% 5,803,202
2016-03-10 2016-03-08 22.952 256,340 +2,667 0.03% 5,883,442
2016-03-04 2016-03-02 23.289 253,673 -1,067 0.03% 5,907,850
2016-03-03 2016-03-01 22.314 254,740 -5,333 0.03% 5,684,310
2016-03-02 2016-02-29 22.089 260,073 +5,600 0.03% 5,744,791
2016-03-01 2016-02-26 22.352 254,473 -10,666 0.03% 5,687,895
2016-02-29 2016-02-25 21.939 265,139 +10,666 0.03% 5,816,920
2016-02-26 2016-02-24 22.577 254,473 +800 0.03% 5,745,156
2016-02-18 2016-02-16 22.764 253,673 -5,333 0.03% 5,774,662
2016-02-15 2016-02-11 22.277 259,006 +5,333 0.03% 5,769,789
2016-02-11 2016-02-04 23.064 253,673 -5,333 0.03% 5,850,770
2016-02-01 2016-01-28 22.277 259,006 +5,333 0.03% 5,769,789
2016-01-13 2016-01-11 22.802 253,673 +1,066 0.03% 5,784,176
2016-01-06 2016-01-04 26.327 252,607 -5,333 0.02% 6,650,375
2015-12-29 2015-12-24 26.177 257,940 -5,333 0.03% 6,752,083
2015-12-22 2015-12-18 25.802 263,273 -5,333 0.03% 6,792,950
2015-12-17 2015-12-15 25.014 268,606 -5,333 0.03% 6,719,008
2015-12-09 2015-12-07 25.089 273,939 +534 0.03% 6,872,957
2015-11-25 2015-11-23 24.827 273,405 -3,733 0.03% 6,787,785
2015-11-24 2015-11-20 24.152 277,138 +1,066 0.03% 6,693,382
2015-11-19 2015-11-17 24.377 276,072 -3,199 0.03% 6,729,757
2015-11-16 2015-11-12 23.664 279,271 +1,599 0.03% 6,608,743
2015-11-12 2015-11-10 23.402 277,672 -1,066 0.03% 6,498,009
2015-11-10 2015-11-06 23.477 278,738 -5,333 0.03% 6,543,862
2015-11-06 2015-11-04 23.777 284,071 -9,599 0.03% 6,754,291
2015-11-02 2015-10-29 22.389 293,670 +5,333 0.03% 6,575,027
2015-10-29 2015-10-27 22.839 288,337 +5,332 0.03% 6,585,387
2015-10-26 2015-10-22 23.289 283,005 -5,332 0.03% 6,590,970
2015-10-16 2015-10-14 22.839 288,337 -577 0.03% 6,585,387
2015-10-14 2015-10-12 22.389 288,914 -1,067 0.03% 6,468,544
2015-10-13 2015-10-09 22.239 289,981 -5,332 0.03% 6,448,933
2015-10-08 2015-10-06 21.902 295,313 -1,600 0.03% 6,467,837
2015-09-30 2015-09-25 19.989 296,913 -10,666 0.03% 5,934,991
2015-09-25 2015-09-23 19.764 307,579 +10,666 0.03% 6,078,983
2015-09-24 2015-09-22 20.439 296,913 -10,666 0.03% 6,068,612
2015-09-23 2015-09-21 20.439 307,579 +10,666 0.03% 6,286,614
2015-09-22 2015-09-18 20.289 296,913 -800 0.03% 6,024,071
2015-09-21 2015-09-17 20.514 297,713 -1,867 0.03% 6,107,293
2015-09-18 2015-09-16 20.402 299,580 -1,066 0.03% 6,111,888
2015-08-28 2015-08-26 19.164 300,646 +1,066 0.03% 5,761,558
2015-08-27 2015-08-25 19.614 299,580 +1,067 0.03% 5,875,951
2015-08-19 2015-08-17 23.364 298,513 -2,667 0.03% 6,974,530
2015-08-18 2015-08-14 23.664 301,180 -15,998 0.03% 7,127,203
2015-08-13 2015-08-11 24.189 317,178 +5,332 0.03% 7,672,315
2015-08-12 2015-08-10 25.014 311,846 +12,266 0.03% 7,800,629
2015-08-11 2015-08-07 24.039 299,580 +2,667 0.03% 7,201,691
2015-08-10 2015-08-06 23.739 296,913 +1,066 0.03% 7,048,498
2015-08-05 2015-08-03 24.639 295,847 -17,065 0.03% 7,289,474
2015-07-24 2015-07-22 25.952 312,912 -1,067 0.03% 8,120,672
2015-07-22 2015-07-20 26.064 313,979 +534 0.03% 8,183,688
2015-07-16 2015-07-14 25.502 313,445 -6,400 0.03% 7,993,443
2015-07-15 2015-07-13 24.752 319,845 -2,666 0.03% 7,916,754
2015-07-14 2015-07-10 24.264 322,511 -1,067 0.03% 7,825,506
2015-07-13 2015-07-09 22.239 323,578 -4,800 0.03% 7,196,102
2015-07-10 2015-07-08 19.126 328,378 +2,667 0.03% 6,280,697
2015-07-09 2015-07-07 21.077 325,711 +1,600 0.03% 6,864,871
2015-07-08 2015-07-06 22.802 324,111 +6,133 0.03% 7,390,282
2015-07-07 2015-07-03 24.902 317,978 -26,132 0.03% 7,918,242
2015-07-06 2015-07-02 25.614 344,110 -1,066 0.03% 8,814,174
2015-07-03 2015-06-30 25.389 345,176 +2,666 0.03% 8,763,809
2015-07-02 2015-06-29 24.977 342,510 -267 0.03% 8,554,825
2015-06-30 2015-06-26 26.327 342,777 -5,866 0.03% 9,024,277
2015-06-29 2015-06-25 26.777 348,643 +2,667 0.03% 9,335,612
2015-06-26 2015-06-24 27.190 345,976 -17,866 0.03% 9,406,924
2015-06-25 2015-06-23 26.327 363,842 +6,400 0.04% 9,578,855
2015-06-23 2015-06-19 25.952 357,442 -31 0.04% 9,276,311
2015-06-22 2015-06-18 26.402 357,473 +534 0.04% 9,437,991
2015-06-17 2015-06-15 25.052 356,939 -5,333 0.04% 8,941,988
2015-06-16 2015-06-12 25.389 362,272 +3,733 0.04% 9,197,866
2015-06-12 2015-06-10 23.964 358,539 -2,667 0.04% 8,592,131
2015-06-11 2015-06-09 23.777 361,206 +2,667 0.04% 8,588,313
2015-06-10 2015-06-08 24.789 358,539 -1,067 0.04% 8,887,948
2015-06-09 2015-06-05 25.089 359,606 -3,199 0.04% 9,022,288
2015-06-08 2015-06-04 25.427 362,805 -5,333 0.04% 9,225,005
2015-06-04 2015-06-02 25.389 368,138 +18,132 0.04% 9,346,800
2015-06-03 2015-06-01 26.252 350,006 +14,932 0.03% 9,188,342
2015-06-02 2015-05-29 25.914 335,074 -3,467 0.03% 8,683,252
2015-06-01 2015-05-28 25.952 338,541 +4,533 0.03% 8,785,794
2015-05-27 2015-05-22 25.764 334,008 +1,067 0.03% 8,605,522
2015-05-26 2015-05-21 25.127 332,941 +533 0.03% 8,365,766
2015-05-21 2015-05-19 25.614 332,408 +10,666 0.03% 8,514,434
2015-05-19 2015-05-15 26.634 321,742 +9,986 0.03% 8,569,194
2015-05-18 2015-05-14 26.556 311,756 -1,548 0.03% 8,279,057
2015-05-15 2015-05-13 26.479 313,304 +3,096 0.03% 8,295,873
2015-05-12 2015-05-08 27.176 310,208 -2,580 0.03% 8,430,367
2015-05-11 2015-05-07 25.975 312,788 -516 0.03% 8,124,569
2015-05-07 2015-05-05 28.107 313,304 +1,032 0.03% 8,806,015
2015-05-06 2015-05-04 28.805 312,272 +14,961 0.03% 8,994,920
2015-05-05 2015-04-30 28.340 297,311 +3,611 0.03% 8,425,658
2015-05-04 2015-04-29 28.611 293,700 +4,127 0.03% 8,403,027
2015-04-28 2015-04-24 28.844 289,573 -1,506 0.03% 8,352,307
2015-04-27 2015-04-23 28.766 291,079 -5,675 0.03% 8,373,176
2015-04-24 2015-04-22 29.037 296,754 +2,580 0.03% 8,616,956
2015-04-23 2015-04-21 27.525 294,174 +2,792 0.03% 8,097,260
2015-04-22 2015-04-20 27.060 291,382 +7,223 0.03% 7,884,853
2015-04-21 2015-04-17 27.642 284,159 -1,548 0.03% 7,854,642
2015-04-20 2015-04-16 28.262 285,707 +4,643 0.03% 8,074,653
2015-04-17 2015-04-15 27.293 281,064 -516 0.03% 7,671,024
2015-04-16 2015-04-14 27.874 281,580 +5,675 0.03% 7,848,852
2015-04-15 2015-04-13 29.658 275,905 -4,385 0.03% 8,182,697
2015-04-14 2015-04-10 26.750 280,290 -5,417 0.03% 7,497,771
2015-04-13 2015-04-09 26.052 285,707 -2,064 0.03% 7,443,302
2015-04-10 2015-04-08 25.587 287,771 -19,603 0.03% 7,363,197
2015-04-09 2015-04-02 23.338 307,374 -15,477 0.03% 7,173,632
2015-04-08 2015-04-01 23.067 322,851 -1,547 0.03% 7,447,226
2015-04-02 2015-03-31 22.679 324,398 +2,579 0.03% 7,357,148
2015-04-01 2015-03-30 23.532 321,819 +10,318 0.03% 7,573,137
2015-03-31 2015-03-27 22.447 311,501 -2,064 0.03% 6,992,194
2015-03-30 2015-03-26 22.253 313,565 -3,095 0.03% 6,977,742
2015-03-27 2015-03-25 22.292 316,660 -14,445 0.03% 7,058,892
2015-03-26 2015-03-24 21.555 331,105 -1,032 0.03% 7,137,005
2015-03-25 2015-03-23 22.292 332,137 +20,120 0.03% 7,403,900
2015-03-23 2015-03-19 20.896 312,017 +3,095 0.03% 6,519,923
2015-03-13 2015-03-11 20.353 308,922 +3,353 0.03% 6,287,581
2015-03-12 2015-03-10 20.896 305,569 -3,353 0.03% 6,385,185
2015-03-11 2015-03-09 20.702 308,922 +3,353 0.03% 6,395,368
2015-03-06 2015-03-04 20.198 305,569 +2,580 0.03% 6,171,951
2015-02-26 2015-02-24 20.198 302,989 +2,063 0.03% 6,119,840
2015-02-17 2015-02-13 20.625 300,926 -6,190 0.03% 6,206,501
2015-02-13 2015-02-11 20.121 307,116 +5,159 0.03% 6,179,385
2015-02-04 2015-02-02 21.206 301,957 +5,158 0.03% 6,403,360
2015-01-30 2015-01-28 21.516 296,799 -14,960 0.03% 6,386,029
2015-01-28 2015-01-26 21.826 311,759 -2,580 0.03% 6,804,604
2015-01-27 2015-01-23 21.633 314,339 +5,675 0.03% 6,799,985
2015-01-26 2015-01-22 21.400 308,664 +9,286 0.03% 6,605,421
2015-01-21 2015-01-19 21.167 299,378 -6,191 0.03% 6,337,062
2015-01-14 2015-01-12 22.098 305,569 -1,547 0.03% 6,752,423
2015-01-12 2015-01-08 22.524 307,116 -27,342 0.03% 6,917,578
2015-01-09 2015-01-07 22.641 334,458 +30,953 0.03% 7,572,336
2015-01-08 2015-01-06 22.253 303,505 -5,159 0.03% 6,753,878
2015-01-07 2015-01-05 21.943 308,664 +10,318 0.03% 6,772,950
2015-01-05 2014-12-31 22.059 298,346 +5,159 0.03% 6,581,243
2015-01-02 2014-12-29 21.826 293,187 +5,159 0.03% 6,399,242
2014-12-23 2014-12-19 21.982 288,028 +1,547 0.03% 6,331,305
2014-12-19 2014-12-17 21.671 286,481 -5,252 0.03% 6,208,449
2014-12-18 2014-12-16 21.749 291,733 +5,159 0.03% 6,344,887
2014-12-11 2014-12-09 21.943 286,574 -3,095 0.03% 6,288,234
2014-12-10 2014-12-08 23.106 289,669 -4,127 0.03% 6,693,045
2014-12-09 2014-12-05 22.253 293,796 +7,222 0.03% 6,537,824
2014-12-04 2014-12-02 21.943 286,574 +5,159 0.03% 6,288,234
2014-12-03 2014-12-01 21.516 281,415 -26,310 0.03% 6,055,021
2014-12-02 2014-11-28 22.563 307,725 +25,794 0.03% 6,943,225
2014-12-01 2014-11-27 22.408 281,931 -1,547 0.03% 6,317,513
2014-11-28 2014-11-26 23.145 283,478 +4,127 0.03% 6,560,987
2014-11-27 2014-11-25 23.494 279,351 -2,580 0.03% 6,562,938
2014-11-19 2014-11-17 22.757 281,931 +7,739 0.03% 6,415,882
2014-11-18 2014-11-14 23.687 274,192 -18,572 0.03% 6,494,885
2014-11-17 2014-11-13 23.300 292,764 +3,095 0.03% 6,821,307
2014-11-14 2014-11-12 23.687 289,669 +14,219 0.03% 6,861,494
2014-11-13 2014-11-11 22.602 275,450 -1,032 0.03% 6,225,680
2014-11-12 2014-11-10 22.524 276,482 +1,548 0.03% 6,227,568
2014-11-11 2014-11-07 22.330 274,934 -4,127 0.03% 6,139,407
2014-11-10 2014-11-06 22.641 279,061 +6,190 0.03% 6,318,114
2014-11-07 2014-11-05 22.137 272,871 +1,032 0.03% 6,040,445
2014-11-06 2014-11-04 23.300 271,839 -1,032 0.03% 6,333,761
2014-11-05 2014-11-03 23.726 272,871 +516 0.03% 6,474,172
2014-11-04 2014-10-31 23.881 272,355 -34,822 0.03% 6,504,165
2014-11-03 2014-10-30 23.416 307,177 +21,584 0.03% 7,192,851
2014-10-31 2014-10-29 22.292 285,593 +14,702 0.03% 6,366,355
2014-10-29 2014-10-27 22.059 270,891 +516 0.03% 5,975,611
2014-10-28 2014-10-24 22.292 270,375 -1,615 0.03% 6,027,120
2014-10-23 2014-10-21 22.834 271,990 -516 0.03% 6,210,745
2014-10-22 2014-10-20 22.912 272,506 -3,095 0.03% 6,243,657
2014-10-21 2014-10-17 22.679 275,601 -1,032 0.03% 6,250,462
2014-10-20 2014-10-16 22.757 276,633 -7,738 0.03% 6,295,316
2014-10-17 2014-10-15 21.982 284,371 -16,509 0.03% 6,250,918
2014-10-16 2014-10-14 20.935 300,880 -15,992 0.03% 6,298,868
2014-10-15 2014-10-13 21.439 316,872 +18,056 0.04% 6,793,357
2014-10-14 2014-10-10 22.137 298,816 -30,695 0.03% 6,614,780
2014-10-13 2014-10-09 22.447 329,511 +2,579 0.04% 7,396,460
2014-10-10 2014-10-08 22.253 326,932 -3,095 0.04% 7,275,197
2014-10-09 2014-10-07 21.904 330,027 +14,702 0.04% 7,228,919
2014-10-08 2014-10-06 20.974 315,325 +1,290 0.04% 6,613,497
2014-10-07 2014-10-03 20.315 314,035 +1,032 0.04% 6,379,473
2014-10-06 2014-09-30 20.547 313,003 -15,477 0.04% 6,431,316
2014-09-30 2014-09-26 21.167 328,480 -1,031 0.04% 6,953,077
2014-09-29 2014-09-25 21.129 329,511 +2,579 0.04% 6,962,126
2014-09-24 2014-09-22 21.478 326,932 -14,445 0.04% 7,021,706
2014-09-23 2014-09-19 21.555 341,377 +1,981 0.04% 7,358,419
2014-09-18 2014-09-16 20.741 339,396 -2,064 0.04% 7,039,405
2014-09-17 2014-09-15 20.974 341,460 -8,254 0.04% 7,161,641
2014-09-12 2014-09-10 20.935 349,714 -18,056 0.04% 7,321,199
2014-09-11 2014-09-08 21.090 367,770 +774 0.04% 7,756,230
2014-09-10 2014-09-05 21.439 366,996 +22,699 0.04% 7,867,956
2014-09-08 2014-09-04 21.245 344,297 -13,929 0.04% 7,314,578
2014-09-05 2014-09-03 20.741 358,226 -3,321 0.04% 7,429,958
2014-09-04 2014-09-02 20.663 361,547 -2,064 0.04% 7,470,806
2014-09-03 2014-09-01 20.663 363,611 -5,724 0.04% 7,513,455
2014-09-02 2014-08-29 20.121 369,335 -3,095 0.04% 7,431,274
2014-09-01 2014-08-28 19.539 372,430 +10,318 0.04% 7,276,971
2014-08-29 2014-08-27 20.082 362,112 -12,382 0.04% 7,271,904
2014-08-28 2014-08-26 20.043 374,494 +4,643 0.04% 7,506,040
2014-08-26 2014-08-22 20.353 369,851 -4,090 0.04% 7,527,687
2014-08-25 2014-08-21 20.121 373,941 +1,032 0.04% 7,523,950
2014-08-22 2014-08-20 20.508 372,909 +2,064 0.04% 7,647,756
2014-08-21 2014-08-19 19.927 370,845 +8,770 0.04% 7,389,771
2014-08-19 2014-08-15 20.082 362,075 -23,731 0.04% 7,271,161
2014-08-18 2014-08-14 19.733 385,806 -4,127 0.04% 7,613,112
2014-08-15 2014-08-13 20.121 389,933 -4,643 0.04% 7,845,720
2014-08-14 2014-08-12 19.966 394,576 -24,505 0.04% 7,877,952
2014-08-13 2014-08-11 19.539 419,081 +17,025 0.05% 8,188,493
2014-08-12 2014-08-08 18.764 402,056 -5,159 0.05% 7,544,099
2014-08-08 2014-08-06 18.570 407,215 +3,095 0.05% 7,561,966
2014-08-06 2014-08-04 18.357 404,120 +3,095 0.05% 7,418,324
2014-08-04 2014-07-31 18.647 401,025 -2,579 0.05% 7,478,112
2014-08-01 2014-07-30 18.570 403,604 -3,095 0.05% 7,494,910
2014-07-31 2014-07-29 18.609 406,699 +3,095 0.05% 7,568,151
2014-07-30 2014-07-28 18.609 403,604 -1,032 0.05% 7,510,557
2014-07-24 2014-07-22 18.376 404,636 -226 0.05% 7,435,639
2014-07-23 2014-07-21 18.182 404,862 -2,063 0.05% 7,361,314
2014-07-18 2014-07-16 18.551 406,925 +81 0.05% 7,548,693
2014-07-17 2014-07-15 18.376 406,844 -2,580 0.05% 7,476,214
2014-07-16 2014-07-14 18.182 409,424 +15,477 0.05% 7,444,261
2014-07-15 2014-07-11 18.202 393,947 -38,692 0.04% 7,170,490
2014-07-14 2014-07-10 18.434 432,639 -2,785 0.05% 7,975,385
2014-07-08 2014-07-04 18.803 435,424 -3,095 0.05% 8,187,090
2014-07-03 2014-06-30 18.492 438,519 -26,926 0.05% 8,109,279
2014-06-27 2014-06-25 18.318 465,445 +5,159 0.05% 8,526,006
2014-06-25 2014-06-23 18.008 460,286 +10,318 0.05% 8,288,748
2014-06-24 2014-06-20 18.182 449,968 +18,141 0.05% 8,181,443
2014-06-19 2014-06-17 18.415 431,827 -2,580 0.05% 7,952,046
2014-06-18 2014-06-16 18.628 434,407 -3,095 0.05% 8,092,182
2014-06-17 2014-06-13 18.880 437,502 -7,222 0.05% 8,260,084
2014-06-09 2014-06-05 18.744 444,724 -15,477 0.05% 8,336,092
2014-06-06 2014-06-04 18.337 460,201 -5,159 0.05% 8,438,867
2014-05-30 2014-05-28 17.969 465,360 -15,477 0.05% 8,362,079
2014-05-28 2014-05-26 16.728 480,837 -3,611 0.06% 8,043,668
2014-05-27 2014-05-23 16.690 484,448 +3,611 0.06% 8,085,293
2014-05-20 2014-05-16 17.762 480,837 +20,623 0.06% 8,540,456
2014-05-16 2014-05-14 17.762 460,214 +44,439 0.06% 8,174,157
2014-05-12 2014-05-08 16.749 415,775 +4,444 0.05% 6,963,819
2014-05-09 2014-05-07 17.964 411,331 +7,406 0.05% 7,389,221
2014-05-08 2014-05-05 18.592 403,925 +5,185 0.05% 7,509,776
2014-05-02 2014-04-29 18.835 398,740 +1,481 0.05% 7,510,283
2014-04-30 2014-04-28 19.098 397,259 -5,431 0.05% 7,586,981
2014-04-23 2014-04-17 19.321 402,690 -3,950 0.05% 7,780,415
2014-04-22 2014-04-16 19.341 406,640 -1,482 0.05% 7,864,969
2014-04-17 2014-04-15 19.159 408,122 +4,938 0.05% 7,819,243
2014-04-16 2014-04-14 19.220 403,184 +10,122 0.05% 7,749,132
2014-04-14 2014-04-10 19.848 393,062 -988 0.05% 7,801,367
2014-04-10 2014-04-08 19.402 394,050 +4,938 0.05% 7,645,403
2014-04-09 2014-04-07 19.321 389,112 -14,813 0.05% 7,518,074
2014-04-08 2014-04-04 19.807 403,925 -740 0.05% 8,000,611
2014-04-07 2014-04-03 20.010 404,665 -247 0.05% 8,097,224
2014-04-04 2014-04-02 19.908 404,912 +15,800 0.05% 8,061,164
2014-04-03 2014-04-01 19.524 389,112 -3,703 0.05% 7,596,879
2014-04-02 2014-03-31 19.665 392,815 -2,469 0.05% 7,724,864
2014-04-01 2014-03-28 19.341 395,284 +3,456 0.05% 7,645,329
2014-03-31 2014-03-27 19.220 391,828 -987 0.05% 7,530,872
2014-03-27 2014-03-25 19.463 392,815 +4,937 0.05% 7,645,309
2014-03-26 2014-03-24 20.050 387,878 -1,975 0.05% 7,777,032
2014-03-25 2014-03-21 19.787 389,853 +1,975 0.05% 7,713,989
2014-03-24 2014-03-20 19.949 387,878 -1,728 0.05% 7,737,755
2014-03-21 2014-03-19 20.577 389,606 +1,728 0.05% 8,016,834
2014-03-19 2014-03-17 20.050 387,878 -1,975 0.05% 7,777,032
2014-03-18 2014-03-14 19.584 389,853 +1,975 0.05% 7,635,033
2014-03-14 2014-03-12 20.577 387,878 +4,938 0.05% 7,981,278
2014-03-10 2014-03-06 21.184 382,940 -3,456 0.05% 8,112,337
2014-03-07 2014-03-05 20.496 386,396 -4,938 0.05% 7,919,481
2014-03-06 2014-03-04 20.455 391,334 -8,147 0.05% 8,004,838
2014-03-05 2014-03-03 20.536 399,481 -2,963 0.05% 8,203,849
2014-03-04 2014-02-28 20.496 402,444 +3,951 0.05% 8,248,397
2014-03-03 2014-02-27 20.334 398,493 -70,719 0.05% 8,102,853
2014-02-28 2014-02-26 20.091 469,212 -4,262,409 0.06% 9,426,801
2014-02-14 2014-02-12 4.888 4,731,621 +4,258,459 0.58% 23,129,251
2014-02-13 2014-02-11 4.839 473,162 -1,455,470 0.06% 2,289,562
2014-02-12 2014-02-10 4.740 1,928,632 -8,101 0.06% 9,141,912
2014-02-11 2014-02-07 4.740 1,936,733 -36,455 0.06% 9,180,311
2014-02-10 2014-02-06 4.789 1,973,188 +41,518 0.06% 9,450,540
2014-02-07 2014-02-05 4.740 1,931,670 +32,404 0.06% 9,156,312
2014-02-06 2014-02-04 4.888 1,899,266 +10,127 0.06% 9,284,049
2014-02-05 2014-01-30 4.987 1,889,139 -54,683 0.06% 9,421,102
2014-02-04 2014-01-28 4.789 1,943,822 -8,101 0.06% 9,309,892
2014-01-28 2014-01-24 5.086 1,951,923 -2,025 0.06% 9,926,961
2014-01-27 2014-01-23 5.234 1,953,948 -58,733 0.06% 10,226,695
2014-01-24 2014-01-22 5.283 2,012,681 +29,367 0.06% 10,633,474
2014-01-23 2014-01-21 5.283 1,983,314 -44,702 0.06% 10,478,321
2014-01-22 2014-01-20 5.184 2,028,016 -88,100 0.06% 10,514,221
2014-01-21 2014-01-17 4.938 2,116,116 +71,898 0.06% 10,448,547
2014-01-20 2014-01-16 4.789 2,044,218 -2,026 0.06% 9,790,737
2014-01-17 2014-01-15 4.691 2,046,244 +6,076 0.06% 9,598,369
2014-01-16 2014-01-14 4.789 2,040,168 +14,177 0.06% 9,771,339
2014-01-15 2014-01-13 4.789 2,025,991 +19,746 0.06% 9,703,439
2014-01-14 2014-01-10 4.938 2,006,245 -2,531 0.06% 9,906,047
2014-01-13 2014-01-09 4.938 2,008,776 -62,784 0.06% 9,918,544
2014-01-10 2014-01-08 5.036 2,071,560 -16,202 0.06% 10,433,118
2014-01-09 2014-01-07 4.938 2,087,762 +91,138 0.06% 10,308,546
2014-01-08 2014-01-06 4.938 1,996,624 -7,089 0.06% 9,858,543
2014-01-07 2014-01-03 4.888 2,003,713 +32,404 0.06% 9,794,610
2014-01-06 2014-01-02 4.938 1,971,309 -2,025 0.06% 9,733,547
2014-01-03 2013-12-31 4.789 1,973,334 -20,253 0.06% 9,451,239
2014-01-02 2013-12-27 4.789 1,993,587 +34,430 0.06% 9,548,241
2013-12-27 2013-12-20 4.740 1,959,157 -8,101 0.06% 9,286,604
2013-12-23 2013-12-19 4.740 1,967,258 -50,632 0.06% 9,325,003
2013-12-20 2013-12-18 4.888 2,017,890 +46,581 0.06% 9,863,910
2013-12-19 2013-12-17 4.839 1,971,309 +22,785 0.06% 9,538,876
2013-12-16 2013-12-12 4.740 1,948,524 -16,202 0.06% 9,236,202
2013-12-11 2013-12-09 4.789 1,964,726 -43,037 0.06% 9,410,012
2013-12-10 2013-12-06 4.789 2,007,763 -55,695 0.06% 9,616,136
2013-12-09 2013-12-05 4.888 2,063,458 +66,327 0.06% 10,086,657
2013-12-06 2013-12-04 4.888 1,997,131 +70,885 0.06% 9,762,436
2013-12-05 2013-12-03 4.938 1,926,246 +4,050 0.06% 9,511,044
2013-12-04 2013-12-02 5.086 1,922,196 +14,177 0.06% 9,775,778
2013-12-03 2013-11-29 4.839 1,908,019 +45,569 0.06% 9,232,625
2013-12-02 2013-11-28 4.641 1,862,450 -67,847 0.06% 8,644,282
2013-11-29 2013-11-27 4.543 1,930,297 -6,076 0.06% 8,768,562
2013-11-27 2013-11-25 4.641 1,936,373 -18,227 0.06% 8,987,384
2013-11-26 2013-11-22 4.592 1,954,600 -20,253 0.06% 8,975,472
2013-11-25 2013-11-21 4.543 1,974,853 +24,303 0.06% 8,970,962
2013-11-22 2013-11-20 4.592 1,950,550 +3,038 0.06% 8,956,874
2013-11-21 2013-11-19 4.592 1,947,512 +50,632 0.06% 8,942,924
2013-11-20 2013-11-18 4.641 1,896,880 +52,657 0.06% 8,804,083
2013-11-19 2013-11-15 4.592 1,844,223 +8,101 0.06% 8,468,623
2013-11-18 2013-11-14 4.543 1,836,122 +8,101 0.05% 8,340,763
2013-11-14 2013-11-12 4.543 1,828,021 +8,102 0.05% 8,303,964
2013-11-13 2013-11-11 4.641 1,819,919 +16,202 0.05% 8,446,880
2013-11-08 2013-11-06 4.691 1,803,717 -10,127 0.05% 8,460,742
2013-11-07 2013-11-05 4.641 1,813,844 +4,051 0.05% 8,418,684
2013-11-06 2013-11-04 4.641 1,809,793 +8,101 0.05% 8,399,882
2013-11-05 2013-11-01 4.691 1,801,692 -17,215 0.05% 8,451,243
2013-11-04 2013-10-31 4.691 1,818,907 +20,253 0.05% 8,531,994
2013-11-01 2013-10-30 4.740 1,798,654 -5,063 0.05% 8,525,803
2013-10-31 2013-10-29 4.641 1,803,717 +4,050 0.05% 8,371,681
2013-10-30 2013-10-28 4.740 1,799,667 -66,834 0.05% 8,530,605
2013-10-28 2013-10-24 4.839 1,866,501 -10,126 0.06% 9,031,726
2013-10-25 2013-10-23 4.789 1,876,627 +31,392 0.06% 8,988,063
2013-10-23 2013-10-21 4.691 1,845,235 -3,038 0.06% 8,655,491
2013-10-22 2013-10-18 4.691 1,848,273 -8,101 0.06% 8,669,742
2013-10-18 2013-10-16 4.543 1,856,374 +24,303 0.06% 8,432,760
2013-10-17 2013-10-15 4.641 1,832,071 +14,177 0.05% 8,503,282
2013-10-16 2013-10-11 4.740 1,817,894 -18,228 0.05% 8,617,003
2013-10-15 2013-10-10 4.740 1,836,122 +20,253 0.05% 8,703,405
2013-10-11 2013-10-09 4.789 1,815,869 +12,152 0.05% 8,697,064
2013-10-10 2013-10-08 4.789 1,803,717 +22,278 0.05% 8,638,863
2013-10-09 2013-10-07 4.740 1,781,439 -10,127 0.05% 8,444,202
2013-10-08 2013-10-04 4.740 1,791,566 -2,025 0.05% 8,492,205
2013-10-07 2013-10-03 4.641 1,793,591 +60,758 0.05% 8,324,683
2013-10-04 2013-10-02 4.641 1,732,833 +10,633 0.05% 8,042,684
2013-10-03 2013-09-30 4.592 1,722,200 +10,126 0.05% 7,908,297
2013-09-26 2013-09-24 4.740 1,712,074 -38,480 0.05% 8,115,405
2013-09-24 2013-09-19 4.789 1,750,554 -23,290 0.05% 8,384,240
2013-09-23 2013-09-18 4.839 1,773,844 +3,037 0.05% 8,583,372
2013-09-17 2013-09-13 4.839 1,770,807 -8,101 0.05% 8,568,676
2013-09-13 2013-09-11 4.888 1,778,908 +7,089 0.05% 8,695,711
2013-09-10 2013-09-06 4.938 1,771,819 +12,151 0.05% 8,748,544
2013-09-05 2013-09-03 4.888 1,759,668 +10,127 0.05% 8,601,662
2013-09-04 2013-09-02 4.789 1,749,541 -12,152 0.05% 8,379,388
2013-09-03 2013-08-30 4.789 1,761,693 -16,202 0.05% 8,437,590
2013-09-02 2013-08-29 4.789 1,777,895 +56,708 0.05% 8,515,189
2013-08-29 2013-08-27 4.789 1,721,187 -70,885 0.05% 8,243,587
2013-08-27 2013-08-23 4.938 1,792,072 -32,404 0.05% 8,848,545
2013-08-26 2013-08-22 4.938 1,824,476 +97,719 0.05% 9,008,544
2013-08-23 2013-08-21 4.789 1,726,757 -20,253 0.05% 8,270,264
2013-08-22 2013-08-20 4.839 1,747,010 -8,101 0.05% 8,453,526
2013-08-21 2013-08-19 4.987 1,755,111 +20,253 0.05% 8,752,707
2013-08-20 2013-08-16 5.135 1,734,858 -10,126 0.05% 8,908,687
2013-08-19 2013-08-15 5.184 1,744,984 -202,528 0.05% 9,046,846
2013-08-16 2013-08-13 5.184 1,947,512 +222,780 0.06% 10,096,849
2013-08-15 2013-08-12 5.135 1,724,732 -3,037 0.05% 8,856,689
2013-08-13 2013-08-09 5.135 1,727,769 -6,076 0.05% 8,872,284
2013-08-09 2013-08-07 5.036 1,733,845 -180,250 0.05% 8,732,264
2013-08-07 2013-08-05 5.086 1,914,095 -3,544 0.06% 9,734,578
2013-08-06 2013-08-02 4.938 1,917,639 +184,300 0.06% 9,468,546
2013-08-05 2013-08-01 4.888 1,733,339 +16,202 0.05% 8,472,960
2013-08-02 2013-07-31 4.938 1,717,137 -44,556 0.05% 8,478,546
2013-08-01 2013-07-30 5.036 1,761,693 -16,202 0.05% 8,872,517
2013-07-31 2013-07-29 5.086 1,777,895 -4,051 0.05% 9,041,901
2013-07-30 2013-07-26 4.888 1,781,946 +22,785 0.05% 8,710,562
2013-07-29 2013-07-25 5.036 1,759,161 +40,505 0.05% 8,859,765
2013-07-25 2013-07-23 4.789 1,718,656 -22,278 0.05% 8,231,465
2013-07-23 2013-07-19 4.740 1,740,934 +30,379 0.05% 8,252,204
2013-07-22 2013-07-18 4.691 1,710,555 -131,642 0.05% 8,023,744
2013-07-18 2013-07-16 4.691 1,842,197 -20,253 0.06% 8,641,241
2013-07-17 2013-07-15 4.740 1,862,450 -20,253 0.06% 8,828,202
2013-07-16 2013-07-12 4.641 1,882,703 -14,177 0.06% 8,738,283
2013-07-15 2013-07-11 4.592 1,896,880 +30,379 0.06% 8,710,423
2013-07-12 2013-07-10 4.394 1,866,501 +16,202 0.06% 8,202,281
2013-07-11 2013-07-09 4.493 1,850,299 +6,076 0.06% 8,313,803
2013-07-10 2013-07-08 4.592 1,844,223 +4,051 0.06% 8,468,623
2013-07-09 2013-07-05 4.641 1,840,172 -20,253 0.06% 8,540,882
2013-07-05 2013-07-03 4.592 1,860,425 -37,467 0.06% 8,543,022
2013-07-04 2013-07-02 4.740 1,897,892 -34,936 0.06% 8,996,201
2013-07-03 2013-06-28 4.740 1,932,828 +53,163 0.06% 9,161,801
2013-07-02 2013-06-27 4.543 1,879,665 +60,758 0.06% 8,538,562
2013-06-28 2013-06-26 4.543 1,818,907 +27,341 0.05% 8,262,562
2013-06-27 2013-06-25 4.296 1,791,566 +54,683 0.05% 7,696,061
2013-06-26 2013-06-24 4.394 1,736,883 +2,534 0.05% 7,632,679
2013-06-25 2013-06-21 4.592 1,734,349 -3,038 0.05% 7,964,085
2013-06-24 2013-06-20 4.641 1,737,387 -18,227 0.05% 8,063,820
2013-06-21 2013-06-19 4.740 1,755,614 +10,126 0.05% 8,321,789
2013-06-20 2013-06-18 4.839 1,745,488 +78,986 0.05% 8,446,161
2013-06-19 2013-06-17 4.641 1,666,502 -7,089 0.05% 7,734,818
2013-06-18 2013-06-14 4.641 1,673,591 -4,050 0.05% 7,767,721
2013-06-17 2013-06-13 4.641 1,677,641 -16,203 0.05% 7,786,518
2013-06-14 2013-06-11 4.740 1,693,844 +10,127 0.05% 8,028,993
2013-06-13 2013-06-10 4.888 1,683,717 -2,025 0.05% 8,230,396
2013-06-11 2013-06-07 4.987 1,685,742 -101,264 0.05% 8,406,765
2013-06-10 2013-06-06 4.987 1,787,006 -3,544 0.05% 8,911,767
2013-06-07 2013-06-05 5.086 1,790,550 +39,492 0.05% 9,106,261
2013-06-05 2013-06-03 5.135 1,751,058 +105,315 0.05% 8,991,876
2013-06-04 2013-05-31 5.234 1,645,743 +54,682 0.05% 8,613,592
2013-06-03 2013-05-30 5.184 1,591,061 -83,036 0.05% 8,248,834
2013-05-31 2013-05-29 5.135 1,674,097 +35,442 0.05% 8,596,673
2013-05-30 2013-05-28 5.283 1,638,655 -57,214 0.05% 8,657,405
2013-05-29 2013-05-27 5.086 1,695,869 +4,051 0.05% 8,624,739
2013-05-28 2013-05-24 5.086 1,691,818 -285,564 0.05% 8,604,137
2013-05-27 2013-05-23 5.036 1,977,382 +26,329 0.06% 9,958,804
2013-05-24 2013-05-22 5.234 1,951,053 -4,051 0.06% 10,211,543
2013-05-23 2013-05-21 5.296 1,955,104 +11,139 0.06% 10,354,380
2013-05-22 2013-05-20 5.344 1,943,965 -49,968 0.06% 10,388,138
2013-05-21 2013-05-16 5.010 1,993,933 +245,219 0.06% 9,989,209
2013-05-20 2013-05-15 5.105 1,748,714 -15,195 0.05% 8,927,581
2013-05-16 2013-05-14 5.010 1,763,909 -46,109 0.05% 8,836,834
2013-05-15 2013-05-13 5.105 1,810,018 +31,438 0.05% 9,240,552
2013-05-14 2013-05-10 5.010 1,778,580 -83,836 0.05% 8,910,333
2013-05-13 2013-05-09 4.962 1,862,416 +63,925 0.05% 9,241,475
2013-05-10 2013-05-08 5.010 1,798,491 -29,343 0.05% 9,010,083
2013-05-08 2013-05-06 4.962 1,827,834 -37,726 0.05% 9,069,876
2013-05-07 2013-05-03 4.914 1,865,560 +16,768 0.05% 9,168,065
2013-05-02 2013-04-29 4.771 1,848,792 -16,768 0.05% 8,821,030
2013-04-30 2013-04-26 4.819 1,865,560 +10,480 0.05% 8,990,044
2013-04-29 2013-04-25 4.819 1,855,080 -12,575 0.05% 8,939,542
2013-04-26 2013-04-24 4.914 1,867,655 -12,576 0.05% 9,178,361
2013-04-25 2013-04-23 4.867 1,880,231 -20,959 0.05% 9,150,454
2013-04-24 2013-04-22 4.914 1,901,190 +27,247 0.06% 9,343,164
2013-04-23 2013-04-19 4.724 1,873,943 +19,911 0.05% 8,851,621
2013-04-22 2013-04-18 4.628 1,854,032 -117,894 0.05% 8,580,650
2013-04-19 2013-04-17 4.533 1,971,926 +146,712 0.06% 8,938,105
2013-04-18 2013-04-16 4.628 1,825,214 -524 0.05% 8,447,278
2013-04-16 2013-04-12 4.342 1,825,738 +8,908 0.05% 7,927,041
2013-04-15 2013-04-11 4.437 1,816,830 -16,767 0.05% 8,061,734
2013-04-12 2013-04-10 4.342 1,833,597 -75,452 0.05% 7,961,163
2013-04-11 2013-04-09 4.294 1,909,049 +524 0.06% 8,197,678
2013-04-10 2013-04-08 4.294 1,908,525 -20,959 0.06% 8,195,427
2013-04-09 2013-04-05 4.246 1,929,484 +98,507 0.06% 8,193,367
2013-04-08 2013-04-03 4.294 1,830,977 +12,575 0.05% 7,862,427
2013-04-05 2013-04-02 4.342 1,818,402 -10,479 0.05% 7,895,189
2013-04-03 2013-03-28 4.437 1,828,881 +15,719 0.05% 8,115,208
2013-04-02 2013-03-27 4.485 1,813,162 -6,288 0.05% 8,131,969
2013-03-28 2013-03-26 4.533 1,819,450 +18,863 0.05% 8,246,981
2013-03-27 2013-03-25 4.533 1,800,587 +27,247 0.05% 8,161,481
2013-03-26 2013-03-22 4.390 1,773,340 -16,767 0.05% 7,784,148
2013-03-25 2013-03-21 4.437 1,790,107 -7,860 0.05% 7,943,158
2013-03-22 2013-03-20 4.533 1,797,967 -16,767 0.05% 8,149,605
2013-03-21 2013-03-19 4.342 1,814,734 +14,671 0.05% 7,879,263
2013-03-20 2013-03-18 4.294 1,800,063 +3,144 0.05% 7,729,679
2013-03-19 2013-03-15 4.246 1,796,919 +25,151 0.05% 7,630,443
2013-03-18 2013-03-14 4.485 1,771,768 -161,384 0.05% 7,946,318
2013-03-15 2013-03-13 4.485 1,933,152 +25,151 0.06% 8,670,120
2013-03-14 2013-03-12 4.724 1,908,001 +69,688 0.06% 9,012,495
2013-03-13 2013-03-11 5.058 1,838,313 +47,158 0.05% 9,297,294
2013-03-12 2013-03-08 5.105 1,791,155 +29,342 0.05% 9,144,252
2013-03-11 2013-03-07 5.105 1,761,813 -14,671 0.05% 8,994,455
2013-03-08 2013-03-06 5.201 1,776,484 -75,452 0.05% 9,238,874
2013-03-07 2013-03-05 5.105 1,851,936 +67,068 0.05% 9,454,553
2013-03-06 2013-03-04 5.058 1,784,868 +247,315 0.05% 9,026,995
2013-03-05 2013-03-01 5.201 1,537,553 +25,151 0.04% 7,996,277
2013-03-04 2013-02-28 5.201 1,512,402 -27,246 0.04% 7,865,476
2013-03-01 2013-02-27 5.153 1,539,648 -102,699 0.04% 7,933,712
2013-02-28 2013-02-26 4.962 1,642,347 -211,161 0.05% 8,149,473
2013-02-27 2013-02-25 5.153 1,853,508 +56,589 0.05% 9,551,014
2013-02-26 2013-02-22 5.296 1,796,919 +310,192 0.05% 9,516,620
2013-02-25 2013-02-21 5.392 1,486,727 +71,260 0.04% 8,015,690
2013-02-22 2013-02-20 5.439 1,415,467 -35,630 0.04% 7,699,027
2013-02-21 2013-02-19 5.010 1,451,097 -58,685 0.04% 7,269,708
2013-02-20 2013-02-18 5.105 1,509,782 -18,863 0.04% 7,707,779
2013-02-19 2013-02-15 5.248 1,528,645 +121,562 0.04% 8,022,885
2013-02-18 2013-02-14 4.962 1,407,083 +14,671 0.04% 6,982,072
2013-02-15 2013-02-08 4.914 1,392,412 -16,767 0.04% 6,842,837
2013-02-14 2013-02-07 4.867 1,409,179 +6,287 0.04% 6,858,002
2013-02-08 2013-02-06 4.962 1,402,892 +35,631 0.04% 6,961,276
2013-02-07 2013-02-05 5.010 1,367,261 -23,055 0.04% 6,849,707
2013-02-06 2013-02-04 5.058 1,390,316 -27,247 0.04% 7,031,543
2013-02-05 2013-02-01 5.058 1,417,563 -96,411 0.04% 7,169,345
2013-02-04 2013-01-31 4.914 1,513,974 +39,298 0.04% 7,440,239
2013-02-01 2013-01-30 4.867 1,474,676 -106,890 0.04% 7,176,753
2013-01-31 2013-01-29 4.962 1,581,566 +75,976 0.05% 7,847,872
2013-01-30 2013-01-28 5.153 1,505,590 -12,052 0.04% 7,758,213
2013-01-29 2013-01-25 5.010 1,517,642 +20,959 0.04% 7,603,086
2013-01-28 2013-01-24 4.962 1,496,683 +141,473 0.04% 7,426,675
2013-01-25 2013-01-23 5.296 1,355,210 +89,075 0.04% 7,177,295
2013-01-24 2013-01-22 5.201 1,266,135 -237,883 0.04% 6,584,727
2013-01-23 2013-01-21 4.294 1,504,018 +27,246 0.04% 6,458,427
2013-01-22 2013-01-18 4.342 1,476,772 -11,527 0.04% 6,411,890
2013-01-21 2013-01-17 4.199 1,488,299 -116,322 0.04% 6,248,908
2013-01-18 2013-01-16 4.294 1,604,621 -10,480 0.05% 6,890,428
2013-01-17 2013-01-15 4.103 1,615,101 -35,630 0.05% 6,627,189
2013-01-16 2013-01-14 4.199 1,650,731 -27,246 0.05% 6,930,909
2013-01-15 2013-01-11 4.056 1,677,977 +68,116 0.05% 6,805,126
2013-01-14 2013-01-10 4.246 1,609,861 -31,438 0.05% 6,836,119
2013-01-11 2013-01-09 4.437 1,641,299 +20,959 0.05% 7,282,859
2013-01-10 2013-01-08 4.199 1,620,340 +29,342 0.05% 6,803,307
2013-01-09 2013-01-07 4.342 1,590,998 -79,644 0.05% 6,907,840
2013-01-08 2013-01-04 4.103 1,670,642 +138,329 0.05% 6,855,089
2013-01-07 2013-01-03 3.960 1,532,313 -29,342 0.04% 6,068,157
2013-01-04 2013-01-02 4.008 1,561,655 -39,822 0.05% 6,258,866
2013-01-03 2012-12-31 3.865 1,601,477 +31,438 0.05% 6,189,235
2013-01-02 2012-12-27 3.626 1,570,039 -41,918 0.05% 5,693,185
2012-12-27 2012-12-20 3.626 1,611,957 +6,288 0.05% 5,845,185
2012-12-21 2012-12-19 3.674 1,605,669 +8,384 0.05% 5,898,995
2012-12-20 2012-12-18 3.578 1,597,285 -10,480 0.05% 5,715,772
2012-12-19 2012-12-17 3.674 1,607,765 -6,288 0.05% 5,906,695
2012-12-18 2012-12-14 3.626 1,614,053 -29,342 0.05% 5,852,786
2012-12-14 2012-12-12 3.483 1,643,395 +18,863 0.05% 5,723,953
2012-12-12 2012-12-10 3.674 1,624,532 +35,630 0.05% 5,968,294
2012-12-11 2012-12-07 3.531 1,588,902 +39,822 0.05% 5,609,964
2012-12-10 2012-12-06 3.722 1,549,080 +63,925 0.05% 5,765,005
2012-12-07 2012-12-05 3.388 1,485,155 +34,582 0.04% 5,031,082
2012-12-05 2012-12-03 3.292 1,450,573 +12,575 0.04% 4,775,512
2012-11-29 2012-11-27 3.054 1,437,998 -104,794 0.04% 4,391,061
2012-11-27 2012-11-23 3.101 1,542,792 +83,835 0.04% 4,784,670
2012-11-20 2012-11-16 2.958 1,458,957 -104,794 0.04% 4,315,841
2012-11-19 2012-11-15 2.958 1,563,751 -12,576 0.05% 4,625,839
2012-11-16 2012-11-14 2.958 1,576,327 +62,877 0.05% 4,663,041
2012-11-15 2012-11-13 2.863 1,513,450 +8,384 0.04% 4,332,620
2012-11-09 2012-11-07 3.054 1,505,066 -167,672 0.04% 4,595,860
2012-11-07 2012-11-05 3.006 1,672,738 +99,555 0.05% 5,028,051
2012-11-05 2012-11-01 3.054 1,573,183 +106,891 0.05% 4,803,861
2012-11-02 2012-10-31 3.054 1,466,292 -8,384 0.04% 4,477,460
2012-11-01 2012-10-30 2.910 1,474,676 +5,240 0.04% 4,291,980
2012-10-31 2012-10-29 2.910 1,469,436 +8,383 0.04% 4,276,729
2012-10-17 2012-10-15 2.767 1,461,053 -8,383 0.04% 4,043,200
2012-10-15 2012-10-11 2.767 1,469,436 -6,288 0.04% 4,066,398
2012-10-12 2012-10-10 2.672 1,475,724 +4,192 0.04% 3,942,979
2012-09-18 2012-09-14 2.529 1,471,532 +6,288 0.04% 3,721,147
2012-09-06 2012-09-04 2.433 1,465,244 -20,959 0.04% 3,565,426
2012-08-23 2012-08-21 2.481 1,486,203 -10,480 0.04% 3,687,336
2012-08-17 2012-08-15 2.433 1,496,683 -10,479 0.04% 3,641,927
2012-07-18 2012-07-16 2.314 1,507,162 -20,959 0.04% 3,487,650
2012-07-12 2012-07-10 2.290 1,528,121 -4,192 0.04% 3,499,695
2012-07-04 2012-06-29 2.266 1,532,313 +4,192 0.04% 3,472,741
2012-06-28 2012-06-26 2.266 1,528,121 +20,959 0.04% 3,463,240
2012-06-22 2012-06-20 2.314 1,507,162 -83,836 0.04% 3,487,650
2012-06-21 2012-06-19 2.290 1,590,998 +83,836 0.05% 3,643,696
2012-05-22 2012-05-18 2.279 1,507,162 -102,128 0.04% 3,434,685
2012-05-16 2012-05-14 2.279 1,609,290 +11,189 0.04% 3,667,426
2012-05-10 2012-05-08 2.324 1,598,101 +11,190 0.04% 3,713,338
2012-04-20 2012-04-18 2.368 1,586,911 -8,952 0.04% 3,758,247
2012-04-13 2012-04-11 2.413 1,595,863 +111,896 0.04% 3,850,758
2012-03-21 2012-03-19 2.324 1,483,967 +16,784 0.04% 3,448,136
2012-03-14 2012-03-12 2.413 1,467,183 -22,379 0.04% 3,540,258
2012-03-05 2012-03-01 2.368 1,489,562 -13,427 0.04% 3,527,697
2012-02-29 2012-02-27 2.368 1,502,989 -22,379 0.04% 3,559,496
2012-02-23 2012-02-21 2.458 1,525,368 +22,379 0.04% 3,748,817
2012-02-21 2012-02-17 2.458 1,502,989 -13,428 0.04% 3,693,817
2012-02-17 2012-02-15 2.458 1,516,417 +46,996 0.04% 3,726,818
2012-02-15 2012-02-13 2.413 1,469,421 +22,379 0.04% 3,545,658
2012-02-13 2012-02-09 2.458 1,447,042 -4,475 0.04% 3,556,319
2012-02-09 2012-02-07 2.368 1,451,517 -5,595 0.04% 3,437,596
2012-02-03 2012-02-01 2.324 1,457,112 -1,119 0.04% 3,385,736
2012-02-02 2012-01-31 2.368 1,458,231 +6,714 0.04% 3,453,497
2012-01-11 2012-01-09 2.279 1,451,517 -2,238 0.04% 3,307,876
2012-01-05 2012-01-03 2.234 1,453,755 -2,238 0.04% 3,248,015
2011-11-07 2011-11-03 2.279 1,455,993 +4,476 0.04% 3,318,076
2011-10-31 2011-10-27 2.324 1,451,517 +223,791 0.04% 3,372,736
2011-10-19 2011-10-17 2.167 1,227,726 -11,190 0.03% 2,660,725
2011-10-18 2011-10-14 2.055 1,238,916 -10,070 0.03% 2,546,575
2011-10-17 2011-10-13 2.055 1,248,986 -2,238 0.03% 2,567,274
2011-10-11 2011-10-07 1.832 1,251,224 -22,939 0.03% 2,292,323
2011-10-10 2011-10-06 1.676 1,274,163 +2,238 0.03% 2,135,075
2011-10-03 2011-09-28 1.765 1,271,925 +22,939 0.03% 2,244,995
2011-09-28 2011-09-26 1.720 1,248,986 -11,190 0.03% 2,148,697
2011-09-23 2011-09-21 1.966 1,260,176 +11,190 0.03% 2,477,654
2011-09-20 2011-09-16 2.167 1,248,986 -11,190 0.03% 2,706,800
2011-09-19 2011-09-15 2.234 1,260,176 -6,714 0.03% 2,815,516
2011-09-16 2011-09-14 2.234 1,266,890 +11,190 0.03% 2,830,517
2011-09-12 2011-09-08 2.413 1,255,700 +11,190 0.03% 3,029,957
2011-08-25 2011-08-23 2.458 1,244,510 +2,238 0.03% 3,058,567
2011-08-24 2011-08-22 2.502 1,242,272 -2,238 0.03% 3,108,577
2011-08-09 2011-08-05 2.636 1,244,510 -223,792 0.03% 3,281,008
2011-07-07 2011-07-05 2.860 1,468,302 -13,427 0.04% 4,199,061
2011-07-05 2011-06-30 2.726 1,481,729 +223,791 0.04% 4,038,829
2011-06-22 2011-06-20 2.636 1,257,938 +13,428 0.03% 3,316,409
2011-06-10 2011-06-08 2.860 1,244,510 +1,678 0.03% 3,559,059
2011-06-02 2011-05-31 2.904 1,242,832 -89,516 0.03% 3,609,796
2011-05-31 2011-05-27 2.904 1,332,348 +89,516 0.04% 3,869,794
2011-05-25 2011-05-23 2.904 1,242,832 +4,476 0.03% 3,609,796
2011-05-23 2011-05-19 2.994 1,238,356 -86,719 0.03% 3,707,466
2011-05-19 2011-05-17 3.039 1,325,075 +1,119 0.04% 4,026,301
2011-05-11 2011-05-06 3.044 1,323,956 -102,592 0.04% 4,030,096
2011-05-09 2011-05-05 3.087 1,426,548 +62,977 0.04% 4,403,544
2011-05-06 2011-05-04 3.087 1,363,571 -69,974 0.04% 4,209,144
2011-04-11 2011-04-07 2.915 1,433,545 -148,695 0.04% 4,179,302
2011-04-08 2011-04-06 2.915 1,582,240 -13,995 0.04% 4,612,801
2011-04-07 2011-04-04 2.915 1,596,235 +34,987 0.04% 4,653,602
2011-04-04 2011-03-31 2.915 1,561,248 -6,997 0.04% 4,551,602
2011-03-31 2011-03-29 2.872 1,568,245 -39,652 0.04% 4,504,766
2011-03-21 2011-03-17 2.787 1,607,897 -23,325 0.04% 4,480,795
2011-03-10 2011-03-08 2.958 1,631,222 -23,325 0.04% 4,825,537
2011-03-01 2011-02-25 2.830 1,654,547 -4,665 0.04% 4,681,732
2011-02-23 2011-02-21 2.958 1,659,212 -6,997 0.04% 4,908,338
2011-02-17 2011-02-15 3.001 1,666,209 -2,333 0.04% 5,000,472
2011-02-14 2011-02-10 2.958 1,668,542 +27,990 0.04% 4,935,938
2011-02-10 2011-02-08 3.087 1,640,552 -51,314 0.04% 5,064,143
2011-02-08 2011-02-02 3.044 1,691,866 -9,330 0.04% 5,150,007
2011-01-27 2011-01-25 2.958 1,701,196 -233,247 0.04% 5,032,537
2011-01-26 2011-01-24 2.872 1,934,443 +23,324 0.05% 5,556,665
2011-01-25 2011-01-21 2.872 1,911,119 +23,325 0.05% 5,489,667
2011-01-07 2011-01-05 3.001 1,887,794 +37,903 0.05% 5,665,472
2011-01-03 2010-12-29 2.787 1,849,891 -4,665 0.05% 5,155,170
2010-12-30 2010-12-28 2.830 1,854,556 -9,330 0.05% 5,247,680
2010-12-22 2010-12-20 2.915 1,863,886 +18,660 0.06% 5,433,901
2010-12-20 2010-12-16 2.958 1,845,226 +9,330 0.06% 5,458,611
2010-12-17 2010-12-15 3.044 1,835,896 -25,658 0.06% 5,588,431
2010-12-16 2010-12-14 2.958 1,861,554 +2,333 0.06% 5,506,913
2010-12-15 2010-12-13 2.915 1,859,221 -69,974 0.06% 5,420,301
2010-12-14 2010-12-10 2.872 1,929,195 -9,330 0.06% 5,541,590
2010-12-09 2010-12-07 2.872 1,938,525 +23,324 0.06% 5,568,391
2010-12-08 2010-12-06 2.915 1,915,201 -27,989 0.06% 5,583,503
2010-12-07 2010-12-03 2.830 1,943,190 -2,333 0.06% 5,498,481
2010-12-06 2010-12-02 2.787 1,945,523 -4,665 0.06% 5,421,672
2010-12-03 2010-12-01 2.701 1,950,188 -23,324 0.06% 5,267,451
2010-11-26 2010-11-24 2.615 1,973,512 -4,665 0.06% 5,161,229
2010-11-25 2010-11-23 2.615 1,978,177 -9,330 0.06% 5,173,429
2010-11-22 2010-11-18 2.658 1,987,507 -4,665 0.06% 5,283,039
2010-11-19 2010-11-17 2.530 1,992,172 +18,660 0.06% 5,039,209
2010-11-15 2010-11-11 2.872 1,973,512 -11,663 0.06% 5,668,890
2010-11-12 2010-11-10 2.830 1,985,175 -6,997 0.06% 5,617,282
2010-11-11 2010-11-09 2.915 1,992,172 -200,593 0.06% 5,807,901
2010-11-10 2010-11-08 2.872 2,192,765 -9,330 0.07% 6,298,692
2010-11-09 2010-11-05 2.872 2,202,095 -9,330 0.07% 6,325,492
2010-11-08 2010-11-04 2.787 2,211,425 -51,314 0.07% 6,162,672
2010-11-05 2010-11-03 2.744 2,262,739 -24,491 0.07% 6,208,661
2010-11-02 2010-10-29 2.615 2,287,230 +9,330 0.07% 5,981,680
2010-10-27 2010-10-25 2.615 2,277,900 +11,662 0.07% 5,957,280
2010-10-26 2010-10-22 2.615 2,266,238 -349,870 0.07% 5,926,781
2010-10-25 2010-10-21 2.658 2,616,108 -6,998 0.08% 6,953,939
2010-10-22 2010-10-20 2.658 2,623,106 -9,913 0.08% 6,972,540
2010-10-21 2010-10-19 2.658 2,633,019 -123,621 0.08% 6,998,890
2010-10-20 2010-10-18 2.615 2,756,640 +403,518 0.08% 7,209,305
2010-10-19 2010-10-15 2.572 2,353,122 -22,159 0.07% 6,053,119
2010-10-18 2010-10-14 2.487 2,375,281 -4,665 0.07% 5,906,449
2010-10-14 2010-10-12 2.572 2,379,946 +2,333 0.07% 6,122,120
2010-10-12 2010-10-08 2.530 2,377,613 +23,325 0.07% 6,014,183
2010-10-08 2010-10-06 2.615 2,354,288 +2,332 0.07% 6,157,053
2010-10-07 2010-10-05 2.615 2,351,956 -4,665 0.07% 6,150,955
2010-10-04 2010-09-29 2.572 2,356,621 -6,997 0.07% 6,062,119
2010-09-28 2010-09-24 2.487 2,363,618 -23,325 0.07% 5,877,448
2010-09-24 2010-09-21 2.487 2,386,943 +209,922 0.07% 5,935,448
2010-09-20 2010-09-16 2.487 2,177,021 -11,662 0.07% 5,413,450
2010-09-09 2010-09-07 2.358 2,188,683 +16,327 0.07% 5,160,943
2010-09-08 2010-09-06 2.401 2,172,356 +6,998 0.07% 5,215,579
2010-09-07 2010-09-03 2.358 2,165,358 -93,299 0.07% 5,105,942
2010-09-06 2010-09-02 2.229 2,258,657 -20,992 0.07% 5,035,436
2010-08-31 2010-08-27 2.187 2,279,649 +4,665 0.07% 4,984,501
2010-08-26 2010-08-24 2.229 2,274,984 -23,325 0.07% 5,071,836
2010-08-25 2010-08-23 2.187 2,298,309 -268,234 0.07% 5,025,301
2010-08-24 2010-08-20 2.229 2,566,543 -58,312 0.08% 5,721,836
2010-08-23 2010-08-19 2.144 2,624,855 +23,324 0.08% 5,626,765
2010-08-17 2010-08-13 2.101 2,601,531 -93,298 0.08% 5,465,232
2010-08-12 2010-08-10 2.122 2,694,829 +88,634 0.08% 5,718,997
2010-08-11 2010-08-09 2.187 2,606,195 -46,650 0.08% 5,698,500
2010-08-10 2010-08-06 2.187 2,652,845 +46,650 0.08% 5,800,501
2010-08-05 2010-08-03 2.187 2,606,195 +23,324 0.08% 5,698,500
2010-08-04 2010-08-02 2.144 2,582,871 -65,309 0.08% 5,536,767
2010-07-30 2010-07-28 2.101 2,648,180 +18,660 0.08% 5,563,231
2010-07-28 2010-07-26 2.079 2,629,520 +69,974 0.08% 5,467,663
2010-07-27 2010-07-23 2.079 2,559,546 -20,992 0.08% 5,322,163
2010-07-19 2010-07-15 2.036 2,580,538 +20,992 0.08% 5,255,177
2010-07-16 2010-07-14 2.058 2,559,546 -20,992 0.08% 5,267,295
2010-07-13 2010-07-09 2.058 2,580,538 +20,992 0.08% 5,310,495
2010-07-12 2010-07-08 2.036 2,559,546 +23,325 0.08% 5,212,428
2010-07-02 2010-06-29 2.079 2,536,221 -23,325 0.08% 5,273,662
2010-06-30 2010-06-28 2.101 2,559,546 -4,082 0.08% 5,377,031
2010-06-18 2010-06-15 2.144 2,563,628 +15,161 0.08% 5,495,516
2010-06-17 2010-06-14 2.144 2,548,467 +124,787 0.08% 5,463,016
2010-06-14 2010-06-10 2.036 2,423,680 -3,498 0.07% 4,935,741
2010-06-11 2010-06-09 2.079 2,427,178 -128,286 0.07% 5,046,925
2010-06-09 2010-06-07 2.036 2,555,464 +124,787 0.08% 5,204,115
2010-06-04 2010-06-02 2.036 2,430,677 +25,657 0.07% 4,949,990
2010-06-02 2010-05-31 2.101 2,405,020 -9,330 0.07% 5,052,406
2010-06-01 2010-05-28 2.122 2,414,350 +16,328 0.07% 5,123,762
2010-05-31 2010-05-27 2.144 2,398,022 +23,324 0.07% 5,140,515
2010-05-28 2010-05-26 2.079 2,374,698 -5,831 0.07% 4,937,801
2010-05-27 2010-05-25 2.036 2,380,529 +5,831 0.07% 4,847,866
2010-05-25 2010-05-20 2.122 2,374,698 +23,325 0.07% 5,039,612
2010-05-24 2010-05-19 2.187 2,351,373 +23,325 0.07% 5,141,327
2010-05-20 2010-05-18 2.272 2,328,048 +88,634 0.07% 5,289,947
2010-05-17 2010-05-13 2.444 2,239,414 -13,995 0.07% 5,472,588
2010-05-13 2010-05-11 2.352 2,253,409 -87,586 0.07% 5,300,758
2010-05-11 2010-05-07 2.352 2,340,995 -169,619 0.07% 5,506,789
2010-04-27 2010-04-23 2.600 2,510,614 +6,058 0.07% 6,527,451
2010-04-21 2010-04-19 2.476 2,504,556 +12,116 0.07% 6,201,620
2010-04-20 2010-04-16 2.559 2,492,440 -2,423 0.07% 6,377,339
2010-04-19 2010-04-15 2.559 2,494,863 -13,328 0.07% 6,383,539
2010-04-15 2010-04-13 2.559 2,508,191 -19,385 0.07% 6,417,641
2010-04-14 2010-04-12 2.559 2,527,576 -10,904 0.07% 6,467,241
2010-04-09 2010-04-07 2.559 2,538,480 +2,423 0.07% 6,495,141
2010-04-08 2010-04-01 2.476 2,536,057 +1,212 0.07% 6,279,620
2010-04-01 2010-03-30 2.435 2,534,845 +10,904 0.07% 6,172,009
2010-03-30 2010-03-26 2.476 2,523,941 +14,539 0.07% 6,249,619
2010-03-26 2010-03-24 2.559 2,509,402 +21,808 0.07% 6,420,740
2010-03-24 2010-03-22 2.559 2,487,594 -10,904 0.07% 6,364,940
2010-03-19 2010-03-17 2.600 2,498,498 -49,674 0.07% 6,495,950
2010-03-15 2010-03-11 2.517 2,548,172 -12,116 0.07% 6,414,779
2010-03-10 2010-03-08 2.476 2,560,288 +12,116 0.07% 6,339,620
2010-03-08 2010-03-04 2.435 2,548,172 -4,846 0.07% 6,204,458
2010-03-04 2010-03-02 2.517 2,553,018 +48,462 0.07% 6,426,978
2010-03-03 2010-03-01 2.476 2,504,556 -9,692 0.07% 6,201,620
2010-03-01 2010-02-25 2.435 2,514,248 +12,115 0.07% 6,121,858
2010-02-26 2010-02-24 2.435 2,502,133 +9,693 0.07% 6,092,360
2010-02-25 2010-02-23 2.476 2,492,440 -6,058 0.07% 6,171,619
2010-02-24 2010-02-22 2.435 2,498,498 -18,174 0.07% 6,083,509
2010-02-22 2010-02-18 2.435 2,516,672 +24,232 0.07% 6,127,760
2010-02-18 2010-02-12 2.476 2,492,440 -29,078 0.07% 6,171,619
2010-02-17 2010-02-11 2.435 2,521,518 -24,231 0.07% 6,139,559
2010-02-11 2010-02-09 2.311 2,545,749 +24,231 0.07% 5,883,378
2010-02-09 2010-02-05 2.352 2,521,518 -12,115 0.07% 5,931,439
2010-02-08 2010-02-04 2.435 2,533,633 -9,693 0.07% 6,169,058
2010-02-05 2010-02-03 2.559 2,543,326 -24,231 0.07% 6,507,540
2010-02-04 2010-02-02 2.435 2,567,557 +24,231 0.07% 6,251,658
2010-02-03 2010-02-01 2.476 2,543,326 -63,001 0.07% 6,297,619
2010-02-02 2010-01-29 2.435 2,606,327 +14,538 0.08% 6,346,058
2010-02-01 2010-01-28 2.476 2,591,789 +29,078 0.08% 6,417,620
2010-01-29 2010-01-27 2.517 2,562,711 -249,582 0.07% 6,451,380
2010-01-27 2010-01-25 2.682 2,812,293 +48,462 0.08% 7,543,920
2010-01-26 2010-01-22 2.682 2,763,831 -109,041 0.08% 7,413,921
2010-01-25 2010-01-21 2.724 2,872,872 -12,115 0.08% 7,824,982
2010-01-21 2010-01-19 2.600 2,884,987 -21,809 0.08% 7,500,799
2010-01-20 2010-01-18 2.600 2,906,796 -4,846 0.08% 7,557,501
2010-01-18 2010-01-14 2.600 2,911,642 -4,846 0.08% 7,570,101
2010-01-15 2010-01-13 2.641 2,916,488 +9,692 0.09% 7,703,060
2010-01-14 2010-01-12 2.682 2,906,796 -70,270 0.08% 7,797,422
2010-01-13 2010-01-11 2.600 2,977,066 +4,846 0.09% 7,740,199
2010-01-12 2010-01-08 2.600 2,972,220 +41,193 0.09% 7,727,600
2010-01-11 2010-01-07 2.641 2,931,027 -15,750 0.09% 7,741,461
2010-01-07 2010-01-05 2.517 2,946,777 -3,635 0.09% 7,418,229
2010-01-06 2010-01-04 2.476 2,950,412 -96,925 0.09% 7,305,619
2009-12-23 2009-12-21 2.435 3,047,337 -10,904 0.09% 7,419,858
2009-12-22 2009-12-18 2.435 3,058,241 -24,232 0.09% 7,446,408
2009-12-21 2009-12-17 2.435 3,082,473 -18,173 0.09% 7,505,410
2009-12-18 2009-12-16 2.476 3,100,646 +12,116 0.09% 7,677,619
2009-12-17 2009-12-15 2.559 3,088,530 -7,270 0.09% 7,902,539
2009-12-16 2009-12-14 2.641 3,095,800 +42,405 0.09% 8,176,661
2009-12-15 2009-12-11 2.641 3,053,395 -100,560 0.09% 8,064,660
2009-12-14 2009-12-10 2.517 3,153,955 -26,654 0.09% 7,939,780
2009-12-11 2009-12-09 2.476 3,180,609 +9,692 0.09% 7,875,618
2009-12-09 2009-12-07 2.476 3,170,917 +7,270 0.09% 7,851,620
2009-12-07 2009-12-03 2.435 3,163,647 -169,620 0.09% 7,703,058
2009-12-03 2009-12-01 2.435 3,333,267 +24,232 0.10% 8,116,060
2009-12-02 2009-11-30 2.394 3,309,035 -12,116 0.10% 7,920,498
2009-12-01 2009-11-27 2.435 3,321,151 -374,374 0.10% 8,086,559
2009-11-30 2009-11-26 2.517 3,695,525 +375,586 0.11% 9,303,130
2009-11-23 2009-11-19 2.476 3,319,939 -96,926 0.10% 8,220,618
2009-11-20 2009-11-18 2.435 3,416,865 +116,311 0.10% 8,319,610
2009-11-19 2009-11-17 2.559 3,300,554 +7,269 0.10% 8,445,039
2009-11-18 2009-11-16 2.600 3,293,285 -394,970 0.10% 8,562,350
2009-11-17 2009-11-13 2.600 3,688,255 +19,385 0.11% 9,589,249
2009-11-16 2009-11-12 2.600 3,668,870 +375,585 0.11% 9,538,850
2009-11-13 2009-11-11 2.559 3,293,285 -12,116 0.10% 8,426,440
2009-11-12 2009-11-10 2.476 3,305,401 -21,808 0.10% 8,184,620
2009-11-11 2009-11-09 2.435 3,327,209 -14,539 0.10% 8,101,309
2009-11-10 2009-11-06 2.476 3,341,748 +46,040 0.10% 8,274,620
2009-11-09 2009-11-05 2.476 3,295,708 -12,116 0.10% 8,160,619
2009-11-06 2009-11-04 2.476 3,307,824 +133,272 0.10% 8,190,620
2009-11-05 2009-11-03 2.394 3,174,552 -428,894 0.09% 7,598,600
2009-11-04 2009-11-02 2.352 3,603,446 +416,779 0.11% 8,476,489
2009-11-03 2009-10-30 2.270 3,186,667 -7,875 0.09% 7,233,067
2009-11-02 2009-10-29 2.187 3,194,542 +7,875 0.09% 6,987,271
2009-10-30 2009-10-28 2.229 3,186,667 +24,231 0.09% 7,101,557
2009-10-29 2009-10-27 2.352 3,162,436 +2,423 0.09% 7,439,089
2009-10-28 2009-10-23 2.435 3,160,013 +4,847 0.09% 7,694,209
2009-10-22 2009-10-20 2.352 3,155,166 -142,965 0.09% 7,421,987
2009-10-20 2009-10-16 2.270 3,298,131 -24,232 0.10% 7,486,067
2009-10-15 2009-10-13 2.187 3,322,363 +2,424 0.10% 7,266,848
2009-10-14 2009-10-12 2.270 3,319,939 -24,232 0.10% 7,535,567
2009-10-13 2009-10-09 2.187 3,344,171 +19,385 0.10% 7,314,548
2009-10-09 2009-10-07 2.146 3,324,786 +12,116 0.10% 7,134,937
2009-10-08 2009-10-06 2.063 3,312,670 +12,116 0.10% 6,835,516
2009-10-07 2009-10-05 2.022 3,300,554 +48,462 0.10% 6,674,305
2009-10-05 2009-09-30 2.146 3,252,092 +26,655 0.10% 6,978,937
2009-10-02 2009-09-29 2.146 3,225,437 +31,500 0.09% 6,921,736
2009-09-28 2009-09-24 2.229 3,193,937 +9,693 0.09% 7,117,758
2009-09-22 2009-09-18 2.270 3,184,244 +7,269 0.09% 7,227,567
2009-09-21 2009-09-17 2.394 3,176,975 +24,232 0.09% 7,604,399
2009-09-18 2009-09-16 2.352 3,152,743 +72,694 0.09% 7,416,287
2009-09-17 2009-09-15 2.352 3,080,049 +48,462 0.09% 7,245,287
2009-09-16 2009-09-14 2.394 3,031,587 +36,347 0.09% 7,256,399
2009-09-11 2009-09-09 2.517 2,995,240 +266,545 0.09% 7,540,230
2009-09-09 2009-09-07 2.517 2,728,695 +9,692 0.08% 6,869,228
2009-09-08 2009-09-04 2.517 2,719,003 +24,231 0.08% 6,844,830
2009-08-31 2009-08-27 2.517 2,694,772 -6,057 0.08% 6,783,830
2009-08-21 2009-08-19 2.311 2,700,829 +4,240 0.08% 6,241,777
2009-08-20 2009-08-18 2.435 2,696,589 -26,654 0.08% 6,565,834
2009-08-18 2009-08-14 2.600 2,723,243 -12,116 0.08% 7,080,274
2009-08-17 2009-08-13 2.600 2,735,359 -27,866 0.08% 7,111,775
2009-08-14 2009-08-12 2.559 2,763,225 -133,272 0.08% 7,070,190
2009-08-13 2009-08-11 2.641 2,896,497 +24,231 0.09% 7,650,260
2009-08-12 2009-08-10 2.765 2,872,266 -24,231 0.08% 7,941,867
2009-08-11 2009-08-07 2.806 2,896,497 +105,406 0.09% 8,128,401
2009-08-10 2009-08-06 2.682 2,791,091 -33,924 0.08% 7,487,046
2009-08-07 2009-08-05 2.476 2,825,015 -24,231 0.08% 6,995,119
2009-08-06 2009-08-04 2.476 2,849,246 +21,808 0.08% 7,055,119
2009-08-05 2009-08-03 2.517 2,827,438 +59,367 0.08% 7,117,804
2009-08-04 2009-07-31 2.394 2,768,071 -33,924 0.08% 6,625,648
2009-08-03 2009-07-30 2.270 2,801,995 -48,463 0.08% 6,359,942
2009-07-31 2009-07-29 2.270 2,850,458 +33,924 0.08% 6,469,943
2009-07-30 2009-07-28 2.435 2,816,534 -18,173 0.08% 6,857,884
2009-07-29 2009-07-27 2.394 2,834,707 -65,425 0.08% 6,785,148
2009-07-28 2009-07-24 2.270 2,900,132 -36,347 0.09% 6,582,693
2009-07-27 2009-07-23 2.187 2,936,479 +48,463 0.09% 6,422,822
2009-07-23 2009-07-21 2.187 2,888,016 +24,231 0.08% 6,316,821
2009-07-22 2009-07-20 2.187 2,863,785 +19,385 0.08% 6,263,822
2009-07-13 2009-07-09 2.105 2,844,400 -18,173 0.08% 5,986,651
2009-07-10 2009-07-08 2.105 2,862,573 -24,232 0.08% 6,024,900
2009-07-07 2009-07-03 2.187 2,886,805 +18,174 0.08% 6,314,173
2009-07-06 2009-07-02 2.187 2,868,631 -25,443 0.08% 6,274,421
2009-07-03 2009-06-30 2.146 2,894,074 -6,058 0.09% 6,210,636
2009-06-30 2009-06-26 2.146 2,900,132 -9,692 0.09% 6,223,637
2009-06-25 2009-06-23 2.146 2,909,824 -12,116 0.09% 6,244,436
2009-06-24 2009-06-22 2.146 2,921,940 -7,270 0.09% 6,270,436
2009-06-19 2009-06-17 2.146 2,929,210 +36,347 0.09% 6,286,038
2009-06-17 2009-06-15 2.229 2,892,863 +60,579 0.09% 6,446,808
2009-06-16 2009-06-12 2.229 2,832,284 +87,232 0.08% 6,311,807
2009-06-12 2009-06-10 2.229 2,745,052 +27,866 0.08% 6,117,408
2009-06-11 2009-06-09 2.270 2,717,186 +24,232 0.08% 6,167,444
2009-06-09 2009-06-05 2.311 2,692,954 -12,116 0.08% 6,223,577
2009-06-05 2009-06-03 2.352 2,705,070 -9,692 0.08% 6,363,213
2009-06-03 2009-06-01 2.394 2,714,762 -41,194 0.08% 6,498,047
2009-06-02 2009-05-29 2.270 2,755,956 -12,115 0.08% 6,255,443
2009-05-27 2009-05-25 2.127 2,768,071 -9,693 0.08% 5,888,830
2009-05-26 2009-05-22 2.127 2,777,764 -120,485 0.08% 5,909,451
2009-05-25 2009-05-21 2.168 2,898,249 +22,422 0.08% 6,282,108
2009-05-22 2009-05-20 2.168 2,875,827 +87,195 0.08% 6,233,507
2009-05-21 2009-05-19 2.087 2,788,632 -17,439 0.08% 5,820,636
2009-05-20 2009-05-18 2.047 2,806,071 -44,843 0.08% 5,744,401
2009-05-19 2009-05-15 1.927 2,850,914 -87,195 0.08% 5,492,895
2009-05-18 2009-05-14 1.826 2,938,109 +49,825 0.08% 5,366,056
2009-05-15 2009-05-13 1.867 2,888,284 +174,391 0.08% 5,390,993
2009-05-14 2009-05-12 1.927 2,713,893 +4,982 0.08% 5,228,895
2009-05-13 2009-05-11 1.947 2,708,911 -169,407 0.08% 5,273,663
2009-05-12 2009-05-08 1.947 2,878,318 +137,020 0.08% 5,603,462
2009-05-11 2009-05-07 1.826 2,741,298 -79,721 0.08% 5,006,608
2009-05-08 2009-05-06 1.846 2,821,019 -31,141 0.08% 5,208,825
2009-05-07 2009-05-05 1.766 2,852,160 +9,965 0.08% 5,037,354
2009-05-06 2009-05-04 1.686 2,842,195 -42,352 0.08% 4,791,584
2009-05-05 2009-04-30 1.565 2,884,547 +79,722 0.08% 4,515,628
2009-04-30 2009-04-28 1.505 2,804,825 -24,913 0.08% 4,221,949
2009-04-29 2009-04-27 1.586 2,829,738 -306,429 0.08% 4,486,620
2009-04-28 2009-04-24 1.686 3,136,167 +153,214 0.09% 5,287,184
2009-04-27 2009-04-23 1.565 2,982,953 +124,565 0.09% 4,669,678
2009-04-24 2009-04-22 1.525 2,858,388 +29,895 0.08% 4,359,942
2009-04-23 2009-04-21 1.565 2,828,493 -112,108 0.08% 4,427,878
2009-04-22 2009-04-20 1.606 2,940,601 +74,739 0.08% 4,721,413
2009-04-21 2009-04-17 1.565 2,865,862 +74,739 0.08% 4,486,377
2009-04-20 2009-04-16 1.545 2,791,123 -47,335 0.08% 4,313,359
2009-04-17 2009-04-15 1.586 2,838,458 +16,194 0.08% 4,500,445
2009-04-16 2009-04-14 1.545 2,822,264 -12,457 0.08% 4,361,484
2009-04-15 2009-04-09 1.485 2,834,721 +14,948 0.08% 4,210,057
2009-04-14 2009-04-08 1.465 2,819,773 +12,456 0.08% 4,131,264
2009-04-08 2009-04-06 1.525 2,807,317 -24,913 0.08% 4,282,043
2009-04-07 2009-04-03 1.586 2,832,230 -124,564 0.08% 4,490,571
2009-04-06 2009-04-02 1.545 2,956,794 +74,739 0.08% 4,569,385
2009-04-02 2009-03-31 1.425 2,882,055 -4,983 0.08% 4,106,828
2009-04-01 2009-03-30 1.425 2,887,038 -160,065 0.08% 4,113,929
2009-03-31 2009-03-27 1.385 3,047,103 -104,634 0.09% 4,219,706
2009-03-30 2009-03-26 1.345 3,151,737 -69,757 0.09% 4,238,095
2009-03-27 2009-03-25 1.325 3,221,494 +149,478 0.09% 4,267,241
2009-03-26 2009-03-24 1.365 3,072,016 -19,930 0.09% 4,192,551
2009-03-25 2009-03-23 1.345 3,091,946 -9,966 0.09% 4,157,695
2009-03-20 2009-03-18 1.284 3,101,912 -24,913 0.09% 3,984,331
2009-03-19 2009-03-17 1.264 3,126,825 -7,473 0.09% 3,953,576
2009-03-17 2009-03-13 1.244 3,134,298 +74,738 0.09% 3,900,119
2009-03-13 2009-03-11 1.244 3,059,560 -102,143 0.09% 3,807,120
2009-03-12 2009-03-10 1.244 3,161,703 +124,565 0.09% 3,934,220
2009-03-11 2009-03-09 1.204 3,037,138 +24,913 0.09% 3,657,309
2009-03-09 2009-03-05 1.244 3,012,225 +114,599 0.09% 3,748,220
2009-03-05 2009-03-03 1.204 2,897,626 -24,913 0.08% 3,489,310
2009-03-04 2009-03-02 1.204 2,922,539 -7,474 0.08% 3,519,310
2009-03-02 2009-02-26 1.284 2,930,013 +54,809 0.08% 3,763,531
2009-02-27 2009-02-25 1.325 2,875,204 -29,896 0.08% 3,808,540
2009-02-26 2009-02-24 1.284 2,905,100 -49,826 0.08% 3,731,530
2009-02-20 2009-02-18 1.405 2,954,926 +28,650 0.08% 4,151,362
2009-02-19 2009-02-17 1.365 2,926,276 -274,042 0.08% 3,993,651
2009-02-18 2009-02-16 1.405 3,200,318 +199,304 0.09% 4,496,112
2009-02-13 2009-02-11 1.305 3,001,014 -24,913 0.09% 3,914,960
2009-02-12 2009-02-10 1.325 3,025,927 -49,826 0.09% 4,008,190
2009-02-11 2009-02-09 1.345 3,075,753 +19,930 0.09% 4,135,921
2009-02-10 2009-02-06 1.365 3,055,823 +37,370 0.09% 4,170,451
2009-02-09 2009-02-05 1.325 3,018,453 +12,456 0.09% 3,998,290
2009-02-05 2009-02-03 1.305 3,005,997 +74,739 0.09% 3,921,460
2009-02-04 2009-02-02 1.284 2,931,258 +24,913 0.08% 3,765,130
2009-01-16 2009-01-14 1.325 2,906,345 -49,826 0.08% 3,849,790
2009-01-15 2009-01-13 1.325 2,956,171 +24,913 0.08% 3,915,790
2009-01-14 2009-01-12 1.325 2,931,258 +23,044 0.08% 3,882,790
2009-01-12 2009-01-08 1.405 2,908,214 +29,896 0.08% 4,085,736
2009-01-09 2009-01-07 1.485 2,878,318 -109,617 0.08% 4,274,806
2009-01-08 2009-01-06 1.525 2,987,935 -137,644 0.09% 4,557,542
2009-01-07 2009-01-05 1.445 3,125,579 -52,317 0.09% 4,516,572
2009-01-06 2009-01-02 1.425 3,177,896 -12,456 0.09% 4,528,391
2009-01-05 2008-12-31 1.345 3,190,352 +8,719 0.09% 4,290,020
2008-12-30 2008-12-24 1.385 3,181,633 -41,106 0.09% 4,406,006
2008-12-29 2008-12-22 1.465 3,222,739 +199,926 0.09% 4,721,651
2008-12-23 2008-12-19 1.425 3,022,813 +47,334 0.09% 4,307,404
2008-12-22 2008-12-18 1.385 2,975,479 +49,826 0.09% 4,120,519
2008-12-19 2008-12-17 1.264 2,925,653 -87,195 0.08% 3,699,213
2008-12-18 2008-12-16 1.224 3,012,848 -24,913 0.09% 3,688,527
2008-12-17 2008-12-15 1.244 3,037,761 +24,913 0.09% 3,779,995
2008-12-16 2008-12-12 1.204 3,012,848 -161,934 0.09% 3,628,060
2008-12-15 2008-12-11 1.305 3,174,782 +184,356 0.09% 4,141,648
2008-12-12 2008-12-10 1.244 2,990,426 -6,229 0.09% 3,721,094
2008-12-11 2008-12-09 1.164 2,996,655 +6,229 0.09% 3,488,275
2008-12-10 2008-12-08 1.184 2,990,426 -199,304 0.09% 3,541,041
2008-12-09 2008-12-05 1.124 3,189,730 +313,903 0.09% 3,584,989
2008-12-08 2008-12-04 1.024 2,875,827 +49,826 0.08% 2,943,600
2008-12-04 2008-12-02 0.995 2,826,001 -10,588 0.08% 2,813,196
2008-12-03 2008-12-01 1.024 2,836,589 +62,282 0.08% 2,903,438
2008-12-01 2008-11-27 0.947 2,774,307 -12,457 0.08% 2,628,103
2008-11-28 2008-11-26 0.907 2,786,764 +9,966 0.08% 2,528,044
2008-11-27 2008-11-25 0.867 2,776,798 -47,335 0.08% 2,407,543
2008-11-26 2008-11-24 0.883 2,824,133 -124,564 0.08% 2,493,927
2008-11-21 2008-11-19 0.919 2,948,697 +49,825 0.08% 2,710,451
2008-11-20 2008-11-18 0.963 2,898,872 +37,370 0.08% 2,792,648
2008-11-19 2008-11-17 1.024 2,861,502 +62,282 0.08% 2,928,938
2008-11-18 2008-11-14 0.995 2,799,220 -1,869 0.08% 2,786,536
2008-11-17 2008-11-13 0.999 2,801,089 +12,457 0.08% 2,799,640
2008-11-14 2008-11-12 1.044 2,788,632 -12,457 0.08% 2,910,318
2008-11-12 2008-11-10 1.124 2,801,089 -24,912 0.08% 3,148,189
2008-11-11 2008-11-07 1.024 2,826,001 -520,680 0.08% 2,892,600
2008-11-10 2008-11-06 0.999 3,346,681 +498,258 0.10% 3,344,950
2008-11-07 2008-11-05 1.044 2,848,423 -2,491 0.08% 2,972,718
2008-11-06 2008-11-04 0.967 2,850,914 -498,258 0.08% 2,757,891
2008-11-05 2008-11-03 1.024 3,349,172 +80,967 0.10% 3,428,101
2008-11-04 2008-10-31 1.024 3,268,205 -1,246 0.09% 3,345,225
2008-11-03 2008-10-30 0.927 3,269,451 +485,801 0.09% 3,031,536
2008-10-30 2008-10-28 0.883 2,783,650 +7,474 0.08% 2,458,177
2008-10-29 2008-10-27 0.855 2,776,176 +112,108 0.08% 2,373,573
2008-10-28 2008-10-24 0.935 2,664,068 -4,982 0.08% 2,491,593
2008-10-27 2008-10-23 0.995 2,669,050 +24,913 0.08% 2,656,956
2008-10-23 2008-10-21 1.164 2,644,137 +7,474 0.08% 3,077,924
2008-10-22 2008-10-20 1.224 2,636,663 +74,738 0.08% 3,227,977
2008-10-20 2008-10-16 1.264 2,561,925 -27,404 0.07% 3,239,313
2008-10-17 2008-10-15 1.345 2,589,329 -12,456 0.07% 3,481,833
2008-10-14 2008-10-10 1.365 2,601,785 -1,869 0.07% 3,550,800
2008-10-10 2008-10-08 1.465 2,603,654 -52,317 0.07% 3,814,627
2008-10-08 2008-10-03 1.586 2,655,971 -4,983 0.08% 4,211,108
2008-10-03 2008-09-30 1.706 2,660,954 -7,473 0.08% 4,539,439
2008-09-30 2008-09-26 1.626 2,668,427 +24,912 0.08% 4,337,967
2008-09-29 2008-09-25 1.686 2,643,515 +7,474 0.08% 4,456,634
2008-09-26 2008-09-24 1.726 2,636,041 -164,425 0.07% 4,549,844
2008-09-23 2008-09-19 1.907 2,800,466 +6,851 0.08% 5,339,491
2008-09-22 2008-09-18 1.806 2,793,615 -38,615 0.08% 5,046,090
2008-09-19 2008-09-17 1.887 2,832,230 +2,492 0.08% 5,343,211
2008-09-18 2008-09-16 1.806 2,829,738 -12,457 0.08% 5,111,339
2008-09-17 2008-09-12 1.826 2,842,195 -301,446 0.08% 5,190,882
2008-09-12 2008-09-10 1.846 3,143,641 +57,300 0.09% 5,804,525
2008-09-11 2008-09-09 1.987 3,086,341 -12,457 0.09% 6,132,323
2008-09-10 2008-09-08 2.208 3,098,798 -2,491 0.09% 6,841,194
2008-08-25 2008-08-20 2.368 3,101,289 +3,114 0.09% 7,344,634
2008-08-13 2008-08-11 2.609 3,098,175 -59,791 0.09% 8,083,422
2008-08-12 2008-08-08 2.770 3,157,966 +49,826 0.09% 8,746,463
2008-08-08 2008-08-05 2.850 3,108,140 -27,404 0.09% 8,857,983
2008-08-05 2008-08-01 2.970 3,135,544 +12,456 0.09% 9,313,664
2008-08-04 2008-07-31 3.051 3,123,088 -166,916 0.09% 9,527,386
2008-08-01 2008-07-30 3.010 3,290,004 +3,114 0.09% 9,904,524
2008-07-31 2008-07-29 2.930 3,286,890 +12,457 0.09% 9,631,279
2008-07-09 2008-07-07 2.970 3,274,433 -124,565 0.09% 9,726,212
2008-07-02 2008-06-27 2.970 3,398,998 +4,360 0.10% 10,096,214
2008-06-26 2008-06-24 3.010 3,394,638 -74,739 0.10% 10,219,524
2008-06-25 2008-06-23 3.010 3,469,377 -24,913 0.10% 10,444,525
2008-06-24 2008-06-20 3.051 3,494,290 -12,456 0.10% 10,659,785
2008-06-23 2008-06-19 3.010 3,506,746 +99,651 0.10% 10,557,024
2008-06-18 2008-06-16 2.890 3,407,095 -24,912 0.10% 9,846,744
2008-06-17 2008-06-13 2.930 3,432,007 +24,912 0.10% 10,056,502
2008-06-16 2008-06-12 2.970 3,407,095 +14,948 0.10% 10,120,265
2008-06-12 2008-06-10 3.091 3,392,147 +12,457 0.10% 10,484,345
2008-06-06 2008-06-04 3.291 3,379,690 -3,737 0.10% 11,124,145
2008-06-04 2008-06-02 3.372 3,383,427 -124,565 0.10% 11,408,066
2008-06-03 2008-05-30 3.372 3,507,992 -249,129 0.10% 11,828,068
2008-06-02 2008-05-29 3.291 3,757,121 +114,600 0.11% 12,366,448
2008-05-30 2008-05-28 3.251 3,642,521 -4,983 0.10% 11,843,035
2008-05-29 2008-05-27 3.291 3,647,504 -12,456 0.10% 12,005,647
2008-05-28 2008-05-26 3.171 3,659,960 +12,456 0.10% 11,605,914
2008-05-26 2008-05-22 3.291 3,647,504 +12,457 0.10% 12,005,647
2008-05-23 2008-05-21 3.332 3,635,047 -17,439 0.10% 12,110,555
2008-05-22 2008-05-20 3.291 3,652,486 +4,982 0.10% 12,022,045
2008-05-20 2008-05-16 3.412 3,647,504 -59,791 0.10% 12,444,878
2008-05-19 2008-05-15 3.432 3,707,295 -37,369 0.10% 12,723,283
2008-05-16 2008-05-14 3.394 3,744,664 -232,490 0.11% 12,708,737
2008-05-15 2008-05-13 3.318 3,977,154 -26,224 0.11% 13,194,447
2008-05-14 2008-05-09 3.241 4,003,378 -7,868 0.11% 12,976,126
2008-05-13 2008-05-08 3.279 4,011,246 -55,070 0.11% 13,154,589
2008-05-09 2008-05-07 3.203 4,066,316 -157,345 0.11% 13,025,066
2008-05-08 2008-05-06 3.356 4,223,661 +15,735 0.11% 14,173,309
2008-05-07 2008-05-05 3.318 4,207,926 +65,560 0.11% 13,960,047
2008-05-06 2008-05-02 3.203 4,142,366 +152,755 0.11% 13,268,667
2008-05-05 2008-04-30 3.127 3,989,611 +44,581 0.11% 12,475,097
2008-05-02 2008-04-29 3.165 3,945,030 +15,735 0.11% 12,486,132
2008-04-30 2008-04-28 3.165 3,929,295 -52,448 0.11% 12,436,331
2008-04-29 2008-04-25 3.203 3,981,743 +73,427 0.11% 12,754,165
2008-04-28 2008-04-24 3.241 3,908,316 -226,183 0.10% 12,668,002
2008-04-25 2008-04-23 3.165 4,134,499 +23,602 0.11% 13,085,807
2008-04-24 2008-04-22 3.127 4,110,897 +36,714 0.11% 12,854,346
2008-04-18 2008-04-16 3.165 4,074,183 +7,867 0.11% 12,894,905
2008-04-17 2008-04-15 3.203 4,066,316 +275,353 0.11% 13,025,066
2008-04-10 2008-04-08 3.203 3,790,963 -118,009 0.10% 12,143,066
2008-04-09 2008-04-07 3.241 3,908,972 +26,224 0.10% 12,670,128
2008-04-08 2008-04-03 3.356 3,882,748 -45,892 0.10% 13,029,310
2008-04-07 2008-04-02 3.318 3,928,640 +131,121 0.11% 13,033,499
2008-04-03 2008-04-01 3.356 3,797,519 -131,121 0.10% 12,743,307
2008-04-02 2008-03-31 3.203 3,928,640 -5,245 0.11% 12,584,068
2008-03-31 2008-03-27 3.089 3,933,885 -52,448 0.11% 12,150,837
2008-03-28 2008-03-26 3.089 3,986,333 +52,448 0.11% 12,312,837
2008-03-27 2008-03-25 3.012 3,933,885 -7,867 0.11% 11,850,817
2008-03-25 2008-03-19 2.860 3,941,752 -131,120 0.11% 11,273,275
2008-03-20 2008-03-18 2.707 4,072,872 +104,896 0.11% 11,027,032
2008-03-19 2008-03-17 2.860 3,967,976 +2,623 0.11% 11,348,274
2008-03-17 2008-03-13 3.051 3,965,353 -10,490 0.11% 12,096,824
2008-03-14 2008-03-12 3.165 3,975,843 -196,681 0.11% 12,583,656
2008-03-13 2008-03-11 3.089 4,172,524 +52,448 0.11% 12,887,937
2008-03-12 2008-03-10 3.165 4,120,076 +131,121 0.11% 13,040,158
2008-03-11 2008-03-07 3.279 3,988,955 -525 0.11% 13,081,487
2008-03-10 2008-03-06 3.279 3,989,480 +10,490 0.11% 13,083,209
2008-03-07 2008-03-05 3.165 3,978,990 -656 0.11% 12,593,617
2008-03-06 2008-03-04 3.165 3,979,646 +170,457 0.11% 12,595,693
2008-03-05 2008-03-03 3.241 3,809,189 +7,867 0.10% 12,346,702
2008-03-04 2008-02-29 3.356 3,801,322 -7,867 0.10% 12,756,069
2008-03-03 2008-02-28 3.318 3,809,189 -104,896 0.10% 12,637,213
2008-02-29 2008-02-27 3.279 3,914,085 +112,763 0.10% 12,835,956
2008-02-25 2008-02-21 3.356 3,801,322 +7,867 0.10% 12,756,069
2008-02-22 2008-02-20 3.356 3,793,455 -262,240 0.10% 12,729,670
2008-02-21 2008-02-19 3.394 4,055,695 +183,568 0.11% 13,764,322
2008-02-20 2008-02-18 3.546 3,872,127 -52,448 0.10% 13,731,946
2008-02-19 2008-02-15 3.584 3,924,575 -125,876 0.11% 14,067,600
2008-02-15 2008-02-13 3.318 4,050,451 +7,868 0.11% 13,437,614
2008-02-14 2008-02-12 3.318 4,042,583 +157,344 0.11% 13,411,512
2008-02-13 2008-02-11 3.318 3,885,239 -10,489 0.10% 12,889,513
2008-02-12 2008-02-06 3.241 3,895,728 -13,113 0.10% 12,627,201
2008-02-11 2008-02-04 3.279 3,908,841 -115,386 0.10% 12,818,759
2008-02-04 2008-01-31 3.089 4,024,227 -15,734 0.11% 12,429,882
2008-02-01 2008-01-30 2.936 4,039,961 +10,490 0.11% 11,862,260
2008-01-30 2008-01-28 3.127 4,029,471 -267,486 0.11% 12,599,735
2008-01-29 2008-01-25 3.203 4,296,957 +249,129 0.12% 13,763,847
2008-01-28 2008-01-24 3.051 4,047,828 -13,112 0.11% 12,348,425
2008-01-25 2008-01-23 3.127 4,060,940 +52,448 0.11% 12,698,135
2008-01-24 2008-01-22 3.012 4,008,492 -201,926 0.11% 12,075,570
2008-01-23 2008-01-21 3.279 4,210,418 +18,357 0.11% 13,807,759
2008-01-22 2008-01-18 3.432 4,192,061 +44,581 0.11% 14,386,980
2008-01-21 2008-01-17 3.470 4,147,480 +676,582 0.11% 14,392,135
2008-01-18 2008-01-16 3.318 3,470,898 -188,814 0.09% 11,514,912
2008-01-17 2008-01-15 3.546 3,659,712 +131,776 0.10% 12,978,646
2008-01-16 2008-01-14 3.775 3,527,936 +49,826 0.09% 13,318,503
2008-01-15 2008-01-11 3.890 3,478,110 -144,232 0.09% 13,528,293
2008-01-14 2008-01-10 3.928 3,622,342 +53,103 0.10% 14,227,422
2008-01-11 2008-01-09 4.004 3,569,239 -10,489 0.10% 14,291,061
2008-01-10 2008-01-08 4.004 3,579,728 +90,473 0.10% 14,333,058
2008-01-09 2008-01-07 4.004 3,489,255 -76,706 0.09% 13,970,808
2008-01-08 2008-01-04 4.080 3,565,961 +13,113 0.10% 14,549,896
2008-01-07 2008-01-03 4.080 3,552,848 -41,959 0.10% 14,496,392
2008-01-04 2008-01-02 4.004 3,594,807 -11,801 0.10% 14,393,434
2008-01-03 2007-12-31 4.004 3,606,608 -65,560 0.10% 14,440,684
2008-01-02 2007-12-27 4.004 3,672,168 +56,382 0.10% 14,703,183
2007-12-27 2007-12-20 4.118 3,615,786 -2,623 0.10% 14,891,073
2007-12-21 2007-12-19 3.966 3,618,409 -7,867 0.10% 14,349,955
2007-12-20 2007-12-18 3.928 3,626,276 -107,519 0.10% 14,242,873
2007-12-19 2007-12-17 3.928 3,733,795 +128,498 0.10% 14,665,174
2007-12-18 2007-12-14 4.042 3,605,297 -13,112 0.10% 14,572,915
2007-12-17 2007-12-13 4.080 3,618,409 -55,070 0.10% 14,763,896
2007-12-14 2007-12-12 4.118 3,673,479 +30,157 0.10% 15,128,673
2007-12-13 2007-12-11 4.195 3,643,322 -7,867 0.10% 15,282,337
2007-12-11 2007-12-07 4.156 3,651,189 +31,469 0.10% 15,176,106
2007-12-10 2007-12-06 4.233 3,619,720 -44,581 0.10% 15,321,366
2007-12-07 2007-12-05 4.233 3,664,301 -34,091 0.10% 15,510,066
2007-12-06 2007-12-04 4.156 3,698,392 -15,735 0.10% 15,372,304
2007-12-05 2007-12-03 4.156 3,714,127 -70,805 0.10% 15,437,706
2007-12-04 2007-11-30 4.233 3,784,932 +84,573 0.10% 16,020,667
2007-12-03 2007-11-29 3.890 3,700,359 +110,141 0.10% 14,392,743
2007-11-30 2007-11-28 3.775 3,590,218 +11,801 0.10% 13,553,627
2007-11-29 2007-11-27 3.737 3,578,417 +39,336 0.10% 13,372,622
2007-11-28 2007-11-26 3.851 3,539,081 -247,817 0.10% 13,630,488
2007-11-27 2007-11-23 3.699 3,786,898 -84,573 0.10% 14,007,314
2007-11-26 2007-11-22 3.699 3,871,471 -27,535 0.10% 14,320,140
2007-11-23 2007-11-21 3.890 3,899,006 -26,225 0.10% 15,165,391
2007-11-22 2007-11-20 4.042 3,925,231 -15,734 0.11% 15,866,116
2007-11-21 2007-11-19 4.080 3,940,965 -160,623 0.11% 16,079,994
2007-11-20 2007-11-16 4.118 4,101,588 -13,112 0.11% 16,891,776
2007-11-19 2007-11-15 4.156 4,114,700 +5,245 0.11% 17,102,681
2007-11-16 2007-11-14 4.347 4,109,455 -306,822 0.11% 17,864,407
2007-11-15 2007-11-13 4.156 4,416,277 +388,117 0.12% 18,356,181
2007-11-14 2007-11-12 4.042 4,028,160 +51,792 0.11% 16,282,163
2007-11-13 2007-11-09 4.385 3,976,368 -270,763 0.11% 17,437,489
2007-11-12 2007-11-08 4.462 4,247,131 +212,415 0.11% 18,948,771
2007-11-09 2007-11-07 4.652 4,034,716 -30,158 0.11% 18,770,348
2007-11-08 2007-11-06 4.652 4,064,874 -224,216 0.11% 18,910,650
2007-11-07 2007-11-05 4.500 4,289,090 +57,693 0.12% 19,299,528
2007-11-06 2007-11-02 4.843 4,231,397 -760,499 0.11% 20,492,126
2007-11-05 2007-11-01 4.919 4,991,896 -1,122,391 0.13% 24,555,839
2007-11-02 2007-10-31 5.034 6,114,287 +670,681 0.16% 30,776,504
2007-11-01 2007-10-30 4.957 5,443,606 +131,121 0.15% 26,985,444
2007-10-31 2007-10-29 4.805 5,312,485 +18,357 0.14% 25,525,120
2007-10-30 2007-10-26 4.805 5,294,128 -23,602 0.14% 25,436,919
2007-10-29 2007-10-25 4.843 5,317,730 -115,386 0.14% 25,753,101
2007-10-26 2007-10-24 4.843 5,433,116 +13,112 0.15% 26,311,901
2007-10-25 2007-10-23 4.881 5,420,004 +45,892 0.15% 26,455,082
2007-10-24 2007-10-22 4.767 5,374,112 +346,158 0.15% 25,616,292
2007-10-23 2007-10-18 4.995 5,027,954 -97,029 0.14% 25,116,674
2007-10-22 2007-10-17 5.110 5,124,983 +1,311,860 0.14% 26,187,664
2007-10-17 2007-10-15 4.500 3,813,123 +291,088 0.10% 17,157,830
2007-10-16 2007-10-12 4.614 3,522,035 +41,958 0.10% 16,250,943
2007-10-15 2007-10-11 4.728 3,480,077 -148,166 0.09% 16,455,462
2007-10-12 2007-10-10 4.462 3,628,243 -79,328 0.10% 16,187,574
2007-10-11 2007-10-09 4.462 3,707,571 +47,204 0.10% 16,541,499
2007-10-10 2007-10-08 4.385 3,660,367 -385,494 0.10% 16,051,736
2007-10-09 2007-10-05 4.423 4,045,861 +100,962 0.11% 17,896,515
2007-10-08 2007-10-04 4.233 3,944,899 +39,337 0.11% 16,697,767
2007-10-05 2007-10-03 4.423 3,905,562 +10,489 0.11% 17,275,915
2007-10-04 2007-10-02 4.690 3,895,073 -136,365 0.11% 18,269,230
2007-10-03 2007-09-28 4.423 4,031,438 -212,415 0.11% 17,832,716
2007-10-02 2007-09-27 4.271 4,243,853 +61,626 0.11% 18,124,995
2007-09-28 2007-09-25 4.309 4,182,227 +39,336 0.11% 18,021,278
2007-09-27 2007-09-24 4.462 4,142,891 +61,627 0.11% 18,483,700
2007-09-25 2007-09-21 4.233 4,081,264 +66,216 0.11% 17,274,966
2007-09-24 2007-09-20 4.233 4,015,048 -304,200 0.11% 16,994,690
2007-09-21 2007-09-19 4.385 4,319,248 -1,130,258 0.12% 18,941,114
2007-09-20 2007-09-18 4.309 5,449,506 +1,688,832 0.15% 23,482,001
2007-09-19 2007-09-17 3.966 3,760,674 -125,876 0.10% 14,914,152
2007-09-18 2007-09-14 3.851 3,886,550 -10,490 0.11% 14,968,737
2007-09-17 2007-09-13 4.004 3,897,040 -660,847 0.11% 15,603,560
2007-09-14 2007-09-12 4.118 4,557,887 +78,672 0.12% 18,770,975
2007-09-13 2007-09-11 4.080 4,479,215 +418,930 0.12% 18,276,171
2007-09-12 2007-09-10 3.623 4,060,285 +143,577 0.11% 14,708,882
2007-09-11 2007-09-07 3.623 3,916,708 +5,245 0.11% 14,188,756
2007-09-10 2007-09-06 3.432 3,911,463 -194,058 0.11% 13,423,979
2007-09-07 2007-09-05 3.432 4,105,521 -36,714 0.11% 14,089,978
2007-09-06 2007-09-04 3.432 4,142,235 -31,469 0.11% 14,215,979
2007-09-05 2007-09-03 3.356 4,173,704 +187,502 0.11% 14,005,669
2007-09-04 2007-08-31 3.432 3,986,202 +79,984 0.11% 13,680,480
2007-09-03 2007-08-30 3.470 3,906,218 +10,490 0.11% 13,554,934
2007-08-31 2007-08-29 3.394 3,895,728 -285,843 0.11% 13,221,422
2007-08-30 2007-08-28 3.508 4,181,571 +49,826 0.11% 14,669,889
2007-08-29 2007-08-27 3.546 4,131,745 +31,469 0.11% 14,652,644
2007-08-28 2007-08-24 3.508 4,100,276 -159,967 0.11% 14,384,688
2007-08-27 2007-08-23 3.508 4,260,243 +375,004 0.12% 14,945,888
2007-08-24 2007-08-22 3.279 3,885,239 -91,784 0.11% 12,741,358
2007-08-23 2007-08-21 3.012 3,977,023 -123,253 0.11% 11,980,770
2007-08-22 2007-08-20 3.012 4,100,276 +28,846 0.11% 12,352,069
2007-08-21 2007-08-17 2.746 4,071,430 -249,129 0.11% 11,178,383
2007-08-20 2007-08-16 2.860 4,320,559 +18,357 0.12% 12,356,650
2007-08-17 2007-08-15 3.165 4,302,202 -152,100 0.12% 13,616,592
2007-08-16 2007-08-14 3.279 4,454,302 +15,735 0.12% 14,607,559
2007-08-15 2007-08-13 3.203 4,438,567 +136,365 0.12% 14,217,446
2007-08-14 2007-08-10 3.318 4,302,202 -17,046 0.12% 14,272,813
2007-08-13 2007-08-09 3.318 4,319,248 -86,539 0.12% 14,329,364
2007-08-10 2007-08-08 3.241 4,405,787 -136,365 0.12% 14,280,452
2007-08-09 2007-08-07 3.127 4,542,152 +3,933 0.12% 14,202,835
2007-08-08 2007-08-06 3.241 4,538,219 -31,469 0.12% 14,709,703
2007-08-07 2007-08-03 3.432 4,569,688 +5,245 0.12% 15,682,980
2007-08-06 2007-08-02 3.432 4,564,443 -335,668 0.12% 15,664,979
2007-08-03 2007-08-01 3.432 4,900,111 +171,768 0.13% 16,816,978
2007-08-02 2007-07-31 3.584 4,728,343 +94,406 0.13% 16,948,699
2007-07-31 2007-07-27 3.432 4,633,937 +9,179 0.13% 15,903,480
2007-07-30 2007-07-26 3.508 4,624,758 +98,340 0.13% 16,224,689
2007-07-27 2007-07-25 3.584 4,526,418 -41,958 0.12% 16,224,900
2007-07-26 2007-07-24 3.623 4,568,376 -78,673 0.12% 16,549,504
2007-07-25 2007-07-23 3.508 4,647,049 +1,311 0.13% 16,302,890
2007-07-24 2007-07-20 3.470 4,645,738 -13,112 0.13% 16,121,136
2007-07-23 2007-07-19 3.394 4,658,850 -125,875 0.13% 15,811,325
2007-07-20 2007-07-18 3.394 4,784,725 -72,116 0.13% 16,238,523
2007-07-19 2007-07-17 3.508 4,856,841 +8,522 0.13% 17,038,888
2007-07-18 2007-07-16 3.432 4,848,319 +194,059 0.13% 16,639,230
2007-07-17 2007-07-13 3.584 4,654,260 +10,489 0.13% 16,683,149
2007-07-16 2007-07-12 3.661 4,643,771 -55,070 0.13% 16,999,712
2007-07-13 2007-07-11 3.737 4,698,841 -82,606 0.13% 17,559,670
2007-07-12 2007-07-10 3.699 4,781,447 -99,652 0.13% 17,686,040
2007-07-11 2007-07-09 3.813 4,881,099 -15,734 0.13% 18,613,033
2007-07-10 2007-07-06 3.813 4,896,833 +20,979 0.13% 18,673,031
2007-07-09 2007-07-05 3.699 4,875,854 +55,071 0.13% 18,035,241
2007-07-06 2007-07-04 3.546 4,820,783 -108,830 0.13% 17,096,219
2007-07-05 2007-07-03 3.584 4,929,613 +105,552 0.13% 17,670,149
2007-07-04 2007-06-29 3.279 4,824,061 +7,211 0.13% 15,820,156
2007-07-03 2007-06-28 3.279 4,816,850 -33,435 0.13% 15,796,508
2007-06-29 2007-06-27 3.279 4,850,285 -90,474 0.13% 15,906,156
2007-06-28 2007-06-26 3.356 4,940,759 +120,631 0.14% 16,579,670
2007-06-27 2007-06-25 3.089 4,820,128 -94,406 0.13% 14,888,232
2007-06-26 2007-06-22 3.127 4,914,534 0.13% 15,367,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top