History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,279,591 | +0 | 0.05% | 9,968,014 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,279,591 | +0 | 0.05% | 9,955,218 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,279,591 | +93,500 | 0.05% | 9,827,259 |
| 2025-10-09 | 2025-10-06 | 7.770 | 1,186,091 | -10,000 | 0.05% | 9,215,927 |
| 2025-10-08 | 2025-10-03 | 7.800 | 1,196,091 | +13,000 | 0.05% | 9,329,510 |
| 2025-10-06 | 2025-10-02 | 7.810 | 1,183,091 | +8,000 | 0.05% | 9,239,941 |
| 2025-10-03 | 2025-09-30 | 7.810 | 1,175,091 | +172,000 | 0.05% | 9,177,461 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,003,091 | +17,981 | 0.04% | 7,934,450 |
| 2025-09-30 | 2025-09-26 | 7.890 | 985,110 | +62,500 | 0.04% | 7,772,518 |
| 2025-09-26 | 2025-09-24 | 7.980 | 922,610 | +5,000 | 0.04% | 7,362,428 |
| 2025-09-25 | 2025-09-23 | 7.990 | 917,610 | -9,000 | 0.04% | 7,331,704 |
| 2025-09-24 | 2025-09-22 | 7.950 | 926,610 | +58,000 | 0.04% | 7,366,550 |
| 2025-09-22 | 2025-09-18 | 8.170 | 868,610 | -12,000 | 0.04% | 7,096,544 |
| 2025-09-19 | 2025-09-17 | 8.180 | 880,610 | -10,000 | 0.04% | 7,203,390 |
| 2025-09-18 | 2025-09-16 | 8.150 | 890,610 | -10,000 | 0.04% | 7,258,472 |
| 2025-09-17 | 2025-09-15 | 8.090 | 900,610 | +364 | 0.04% | 7,285,935 |
| 2025-09-16 | 2025-09-12 | 8.220 | 900,246 | +46,000 | 0.04% | 7,400,022 |
| 2025-09-15 | 2025-09-11 | 8.220 | 854,246 | -12,000 | 0.03% | 7,021,902 |
| 2025-09-12 | 2025-09-10 | 8.340 | 866,246 | -35,000 | 0.04% | 7,224,492 |
| 2025-09-11 | 2025-09-09 | 8.390 | 901,246 | +34,000 | 0.04% | 7,561,454 |
| 2025-09-10 | 2025-09-08 | 8.400 | 867,246 | -18,000 | 0.04% | 7,284,866 |
| 2025-09-09 | 2025-09-05 | 8.490 | 885,246 | -399,000 | 0.04% | 7,515,739 |
| 2025-09-08 | 2025-09-04 | 8.190 | 1,284,246 | -78,000 | 0.05% | 10,517,975 |
| 2025-09-05 | 2025-09-03 | 8.050 | 1,362,246 | -37,000 | 0.06% | 10,966,080 |
| 2025-09-04 | 2025-09-02 | 7.970 | 1,399,246 | -25,000 | 0.06% | 11,151,991 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,424,246 | -33,000 | 0.06% | 11,251,543 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,457,246 | -42,000 | 0.06% | 11,439,381 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,499,246 | -24,500 | 0.06% | 11,679,126 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,523,746 | +35,000 | 0.06% | 11,549,995 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,488,746 | +5,000 | 0.06% | 11,909,968 |
| 2025-08-27 | 2025-08-25 | 8.030 | 1,483,746 | +38,000 | 0.06% | 11,914,480 |
| 2025-08-26 | 2025-08-22 | 8.110 | 1,445,746 | +20,000 | 0.06% | 11,725,000 |
| 2025-08-25 | 2025-08-21 | 8.140 | 1,425,746 | -16,000 | 0.06% | 11,605,572 |
| 2025-08-22 | 2025-08-20 | 8.190 | 1,441,746 | -31,000 | 0.06% | 11,807,900 |
| 2025-08-21 | 2025-08-19 | 8.180 | 1,472,746 | -66,000 | 0.06% | 12,047,062 |
| 2025-08-20 | 2025-08-18 | 8.030 | 1,538,746 | +2,000 | 0.06% | 12,356,130 |
| 2025-08-19 | 2025-08-15 | 7.960 | 1,536,746 | +5,000 | 0.06% | 12,232,498 |
| 2025-08-18 | 2025-08-14 | 7.970 | 1,531,746 | +26,367 | 0.06% | 12,208,016 |
| 2025-08-15 | 2025-08-13 | 8.030 | 1,505,379 | +62,000 | 0.06% | 12,088,193 |
| 2025-08-14 | 2025-08-12 | 8.000 | 1,443,379 | -3,000 | 0.06% | 11,547,032 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,446,379 | -12,000 | 0.06% | 11,643,351 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,458,379 | -4,000 | 0.06% | 11,812,870 |
| 2025-08-11 | 2025-08-07 | 8.040 | 1,462,379 | -4,500 | 0.06% | 11,757,527 |
| 2025-08-08 | 2025-08-06 | 7.990 | 1,466,879 | +5,000 | 0.06% | 11,720,363 |
| 2025-08-07 | 2025-08-05 | 8.100 | 1,461,879 | -54,500 | 0.06% | 11,841,220 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,516,379 | -7,000 | 0.06% | 11,933,903 |
| 2025-08-04 | 2025-07-31 | 7.860 | 1,523,379 | +92,500 | 0.06% | 11,973,759 |
| 2025-08-01 | 2025-07-30 | 8.050 | 1,430,879 | -55,000 | 0.06% | 11,518,576 |
| 2025-07-31 | 2025-07-29 | 8.020 | 1,485,879 | -12,000 | 0.06% | 11,916,750 |
| 2025-07-30 | 2025-07-28 | 8.070 | 1,497,879 | +61,000 | 0.06% | 12,087,884 |
| 2025-07-29 | 2025-07-25 | 8.100 | 1,436,879 | +72,000 | 0.06% | 11,638,720 |
| 2025-07-28 | 2025-07-24 | 8.170 | 1,364,879 | -20,000 | 0.06% | 11,151,061 |
| 2025-07-25 | 2025-07-23 | 8.150 | 1,384,879 | +24,001 | 0.06% | 11,286,764 |
| 2025-07-24 | 2025-07-22 | 8.140 | 1,360,878 | -17,000 | 0.06% | 11,077,547 |
| 2025-07-23 | 2025-07-21 | 8.130 | 1,377,878 | -8,500 | 0.06% | 11,202,148 |
| 2025-07-22 | 2025-07-18 | 8.070 | 1,386,378 | +500 | 0.06% | 11,188,070 |
| 2025-07-21 | 2025-07-17 | 8.090 | 1,385,878 | -10,000 | 0.06% | 11,211,753 |
| 2025-07-18 | 2025-07-16 | 8.080 | 1,395,878 | +6,000 | 0.06% | 11,278,694 |
| 2025-07-17 | 2025-07-15 | 8.030 | 1,389,878 | +50,362 | 0.06% | 11,160,720 |
| 2025-07-16 | 2025-07-14 | 8.180 | 1,339,516 | -252,500 | 0.05% | 10,957,241 |
| 2025-07-15 | 2025-07-11 | 8.030 | 1,592,016 | -144,263 | 0.07% | 12,783,888 |
| 2025-07-14 | 2025-07-10 | 7.890 | 1,736,279 | -148,500 | 0.07% | 13,699,241 |
| 2025-07-11 | 2025-07-09 | 7.610 | 1,884,779 | +14,834 | 0.08% | 14,343,168 |
| 2025-07-10 | 2025-07-08 | 7.630 | 1,869,945 | +25,000 | 0.08% | 14,267,680 |
| 2025-07-09 | 2025-07-07 | 7.750 | 1,844,945 | -23,000 | 0.08% | 14,298,324 |
| 2025-07-08 | 2025-07-04 | 7.710 | 1,867,945 | +32,474 | 0.08% | 14,401,856 |
| 2025-07-07 | 2025-07-03 | 7.820 | 1,835,471 | -5,500 | 0.08% | 14,353,383 |
| 2025-07-04 | 2025-07-02 | 7.810 | 1,840,971 | -130,206 | 0.08% | 14,377,984 |
| 2025-07-03 | 2025-06-30 | 7.740 | 1,971,177 | +121,682 | 0.08% | 15,256,910 |
| 2025-06-30 | 2025-06-26 | 7.780 | 1,849,495 | +7,000 | 0.08% | 14,389,071 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,842,495 | -42,000 | 0.08% | 14,353,036 |
| 2025-06-26 | 2025-06-24 | 7.730 | 1,884,495 | -21,500 | 0.08% | 14,567,146 |
| 2025-06-25 | 2025-06-23 | 7.610 | 1,905,995 | +4,000 | 0.08% | 14,504,622 |
| 2025-06-24 | 2025-06-20 | 7.600 | 1,901,995 | -24,000 | 0.08% | 14,455,162 |
| 2025-06-23 | 2025-06-19 | 7.520 | 1,925,995 | -10,500 | 0.08% | 14,483,482 |
| 2025-06-20 | 2025-06-18 | 7.690 | 1,936,495 | +217,327 | 0.08% | 14,891,647 |
| 2025-06-19 | 2025-06-17 | 7.560 | 1,719,168 | -31,000 | 0.07% | 12,996,910 |
| 2025-06-18 | 2025-06-16 | 7.550 | 1,750,168 | -117,500 | 0.07% | 13,213,768 |
| 2025-06-17 | 2025-06-13 | 7.400 | 1,867,668 | -29,602 | 0.08% | 13,820,743 |
| 2025-06-16 | 2025-06-12 | 7.400 | 1,897,270 | +27,000 | 0.08% | 14,039,798 |
| 2025-06-13 | 2025-06-11 | 7.450 | 1,870,270 | -167,000 | 0.08% | 13,933,512 |
| 2025-06-12 | 2025-06-10 | 7.350 | 2,037,270 | -45,000 | 0.08% | 14,973,934 |
| 2025-06-11 | 2025-06-09 | 7.230 | 2,082,270 | +27,000 | 0.09% | 15,054,812 |
| 2025-06-10 | 2025-06-06 | 7.310 | 2,055,270 | -40,000 | 0.09% | 15,024,024 |
| 2025-06-09 | 2025-06-05 | 7.210 | 2,095,270 | +45,000 | 0.09% | 15,106,897 |
| 2025-06-06 | 2025-06-04 | 7.280 | 2,050,270 | +10,500 | 0.09% | 14,925,966 |
| 2025-06-05 | 2025-06-03 | 7.200 | 2,039,770 | -10,000 | 0.08% | 14,686,344 |
| 2025-06-04 | 2025-06-02 | 7.120 | 2,049,770 | +20,000 | 0.09% | 14,594,362 |
| 2025-06-03 | 2025-05-30 | 7.200 | 2,029,770 | -12,000 | 0.08% | 14,614,344 |
| 2025-06-02 | 2025-05-29 | 7.130 | 2,041,770 | +6,000 | 0.08% | 14,557,820 |
| 2025-05-29 | 2025-05-27 | 7.120 | 2,035,770 | +14,500 | 0.08% | 14,494,682 |
| 2025-05-28 | 2025-05-26 | 7.120 | 2,021,270 | -105,000 | 0.08% | 14,391,442 |
| 2025-05-27 | 2025-05-23 | 7.060 | 2,126,270 | +115,000 | 0.09% | 15,011,466 |
| 2025-05-26 | 2025-05-22 | 7.180 | 2,011,270 | -50,500 | 0.08% | 14,440,919 |
| 2025-05-23 | 2025-05-21 | 7.250 | 2,061,770 | -92,055 | 0.09% | 14,947,832 |
| 2025-05-22 | 2025-05-20 | 7.120 | 2,153,825 | +19,000 | 0.09% | 15,335,234 |
| 2025-05-21 | 2025-05-19 | 7.080 | 2,134,825 | -97,500 | 0.09% | 15,114,561 |
| 2025-05-20 | 2025-05-16 | 7.030 | 2,232,325 | -10,000 | 0.09% | 15,693,245 |
| 2025-05-19 | 2025-05-15 | 7.050 | 2,242,325 | +115,911 | 0.09% | 15,808,391 |
| 2025-05-16 | 2025-05-14 | 7.230 | 2,126,414 | +7,500 | 0.09% | 15,373,973 |
| 2025-05-15 | 2025-05-13 | 7.280 | 2,118,914 | +102,000 | 0.09% | 15,425,694 |
| 2025-05-14 | 2025-05-12 | 8.547 | 2,016,914 | +2,000 | 0.08% | 17,238,510 |
| 2025-05-13 | 2025-05-09 | 8.385 | 2,014,914 | +373,892 | 0.08% | 16,894,428 |
| 2025-05-12 | 2025-05-08 | 8.504 | 1,641,022 | +262,502 | 0.07% | 13,954,755 |
| 2025-05-09 | 2025-05-07 | 8.590 | 1,378,520 | +48,526 | 0.06% | 11,841,830 |
| 2025-05-08 | 2025-05-06 | 8.644 | 1,329,994 | -32,350 | 0.06% | 11,496,926 |
| 2025-05-07 | 2025-05-02 | 8.601 | 1,362,344 | -11,092 | 0.06% | 11,717,614 |
| 2025-05-06 | 2025-04-30 | 8.601 | 1,373,436 | -4,621 | 0.06% | 11,813,017 |
| 2025-05-02 | 2025-04-29 | 8.525 | 1,378,057 | +59,155 | 0.06% | 11,748,398 |
| 2025-04-30 | 2025-04-28 | 8.569 | 1,318,902 | +1,849 | 0.06% | 11,301,159 |
| 2025-04-29 | 2025-04-25 | 8.547 | 1,317,053 | -59,618 | 0.06% | 11,256,817 |
| 2025-04-28 | 2025-04-24 | 8.623 | 1,376,671 | +19,410 | 0.06% | 11,870,629 |
| 2025-04-25 | 2025-04-23 | 8.644 | 1,357,261 | +19,411 | 0.06% | 11,732,631 |
| 2025-04-24 | 2025-04-22 | 8.709 | 1,337,850 | -69,323 | 0.06% | 11,651,680 |
| 2025-04-23 | 2025-04-17 | 8.525 | 1,407,173 | +21,721 | 0.06% | 11,996,622 |
| 2025-04-22 | 2025-04-16 | 8.471 | 1,385,452 | -3,583 | 0.06% | 11,736,497 |
| 2025-04-17 | 2025-04-15 | 8.460 | 1,389,035 | -4,273 | 0.06% | 11,751,822 |
| 2025-04-16 | 2025-04-14 | 8.471 | 1,393,308 | -62,390 | 0.06% | 11,803,048 |
| 2025-04-15 | 2025-04-11 | 8.168 | 1,455,698 | -24,032 | 0.07% | 11,890,593 |
| 2025-04-14 | 2025-04-10 | 8.157 | 1,479,730 | -25,880 | 0.07% | 12,070,884 |
| 2025-04-11 | 2025-04-09 | 7.876 | 1,505,610 | -66,550 | 0.07% | 11,858,483 |
| 2025-04-10 | 2025-04-08 | 7.725 | 1,572,160 | +29,577 | 0.07% | 12,144,516 |
| 2025-04-09 | 2025-04-07 | 7.714 | 1,542,583 | -96,589 | 0.07% | 11,899,353 |
| 2025-04-08 | 2025-04-03 | 8.590 | 1,639,172 | -5,546 | 0.07% | 14,080,896 |
| 2025-04-07 | 2025-04-02 | 8.644 | 1,644,718 | +924 | 0.07% | 14,217,508 |
| 2025-04-03 | 2025-04-01 | 8.644 | 1,643,794 | -29,578 | 0.07% | 14,209,521 |
| 2025-04-02 | 2025-03-31 | 8.515 | 1,673,372 | +7,857 | 0.08% | 14,247,954 |
| 2025-04-01 | 2025-03-28 | 8.493 | 1,665,515 | +39,283 | 0.07% | 14,145,017 |
| 2025-03-31 | 2025-03-27 | 8.644 | 1,626,232 | -62,853 | 0.07% | 14,057,709 |
| 2025-03-28 | 2025-03-26 | 8.341 | 1,689,085 | -26,342 | 0.08% | 14,089,356 |
| 2025-03-27 | 2025-03-25 | 8.157 | 1,715,427 | -925 | 0.08% | 13,993,580 |
| 2025-03-26 | 2025-03-24 | 8.233 | 1,716,352 | +925 | 0.08% | 14,131,110 |
| 2025-03-25 | 2025-03-21 | 8.049 | 1,715,427 | +48,063 | 0.08% | 13,807,989 |
| 2025-03-24 | 2025-03-20 | 8.374 | 1,667,364 | -18,486 | 0.07% | 13,962,290 |
| 2025-03-21 | 2025-03-19 | 8.385 | 1,685,850 | -32,350 | 0.08% | 14,135,328 |
| 2025-03-20 | 2025-03-18 | 8.255 | 1,718,200 | -23,108 | 0.08% | 14,183,503 |
| 2025-03-19 | 2025-03-17 | 8.190 | 1,741,308 | +12,940 | 0.08% | 14,261,222 |
| 2025-03-18 | 2025-03-14 | 8.147 | 1,728,368 | -21,259 | 0.08% | 14,080,447 |
| 2025-03-17 | 2025-03-13 | 8.103 | 1,749,627 | +11,456 | 0.08% | 14,177,921 |
| 2025-03-14 | 2025-03-12 | 8.157 | 1,738,171 | +18,486 | 0.08% | 14,179,114 |
| 2025-03-13 | 2025-03-11 | 8.201 | 1,719,685 | -15,251 | 0.08% | 14,102,736 |
| 2025-03-12 | 2025-03-10 | 8.222 | 1,734,936 | -20,334 | 0.08% | 14,265,346 |
| 2025-03-11 | 2025-03-07 | 8.201 | 1,755,270 | -36,055 | 0.08% | 14,394,560 |
| 2025-03-10 | 2025-03-06 | 8.244 | 1,791,325 | -73,944 | 0.08% | 14,767,760 |
| 2025-03-07 | 2025-03-05 | 8.157 | 1,865,269 | -39,745 | 0.08% | 15,215,915 |
| 2025-03-06 | 2025-03-04 | 8.017 | 1,905,014 | -85,960 | 0.09% | 15,272,201 |
| 2025-03-05 | 2025-03-03 | 7.746 | 1,990,974 | -9,243 | 0.09% | 15,422,823 |
| 2025-03-04 | 2025-02-28 | 7.703 | 2,000,217 | -71,172 | 0.09% | 15,407,862 |
| 2025-03-03 | 2025-02-27 | 7.790 | 2,071,389 | -60,665 | 0.09% | 16,135,388 |
| 2025-02-28 | 2025-02-26 | 7.714 | 2,132,054 | +27,729 | 0.10% | 16,446,481 |
| 2025-02-27 | 2025-02-25 | 7.692 | 2,104,325 | -462 | 0.09% | 16,187,049 |
| 2025-02-26 | 2025-02-24 | 7.725 | 2,104,787 | -32,350 | 0.09% | 16,258,917 |
| 2025-02-25 | 2025-02-21 | 7.671 | 2,137,137 | -35,124 | 0.10% | 16,393,205 |
| 2025-02-24 | 2025-02-20 | 7.757 | 2,172,261 | -48,064 | 0.10% | 16,850,641 |
| 2025-02-21 | 2025-02-19 | 7.692 | 2,220,325 | +36,972 | 0.10% | 17,079,353 |
| 2025-02-20 | 2025-02-18 | 7.681 | 2,183,353 | -11,091 | 0.10% | 16,771,332 |
| 2025-02-19 | 2025-02-17 | 7.627 | 2,194,444 | +7,394 | 0.10% | 16,737,820 |
| 2025-02-18 | 2025-02-14 | 7.606 | 2,187,050 | -27,729 | 0.10% | 16,634,100 |
| 2025-02-17 | 2025-02-13 | 7.562 | 2,214,779 | +11,947 | 0.10% | 16,749,152 |
| 2025-02-14 | 2025-02-12 | 7.671 | 2,202,832 | -26,343 | 0.10% | 16,897,127 |
| 2025-02-12 | 2025-02-10 | 7.552 | 2,229,175 | -13,864 | 0.10% | 16,833,904 |
| 2025-02-11 | 2025-02-07 | 7.433 | 2,243,039 | +32,812 | 0.10% | 16,671,659 |
| 2025-02-10 | 2025-02-06 | 7.476 | 2,210,227 | +29,116 | 0.10% | 16,523,429 |
| 2025-02-07 | 2025-02-05 | 7.487 | 2,181,111 | +924 | 0.10% | 16,329,359 |
| 2025-02-06 | 2025-02-04 | 7.487 | 2,180,187 | +9,705 | 0.10% | 16,322,441 |
| 2025-02-05 | 2025-02-03 | 7.519 | 2,170,482 | +17,100 | 0.10% | 16,320,229 |
| 2025-02-04 | 2025-01-28 | 7.541 | 2,153,382 | +1,849 | 0.10% | 16,238,246 |
| 2025-02-03 | 2025-01-24 | 7.887 | 2,151,533 | -46,216 | 0.10% | 16,969,178 |
| 2025-01-27 | 2025-01-23 | 7.822 | 2,197,749 | -13,864 | 0.10% | 17,191,020 |
| 2025-01-24 | 2025-01-22 | 7.822 | 2,211,613 | -1,849 | 0.10% | 17,299,466 |
| 2025-01-23 | 2025-01-21 | 7.833 | 2,213,462 | -5,546 | 0.10% | 17,337,876 |
| 2025-01-22 | 2025-01-20 | 7.876 | 2,219,008 | -924 | 0.10% | 17,477,347 |
| 2025-01-21 | 2025-01-17 | 7.887 | 2,219,932 | -73,048 | 0.10% | 17,508,642 |
| 2025-01-20 | 2025-01-16 | 7.746 | 2,292,980 | -1,848 | 0.10% | 17,762,273 |
| 2025-01-17 | 2025-01-15 | 7.811 | 2,294,828 | -12,101 | 0.10% | 17,925,555 |
| 2025-01-16 | 2025-01-14 | 7.768 | 2,306,929 | -46,678 | 0.10% | 17,920,245 |
| 2025-01-15 | 2025-01-13 | 7.552 | 2,353,607 | +13,865 | 0.11% | 17,773,569 |
| 2025-01-14 | 2025-01-10 | 7.595 | 2,339,742 | +18,486 | 0.11% | 17,770,119 |
| 2025-01-13 | 2025-01-09 | 7.790 | 2,321,256 | -6,470 | 0.10% | 18,081,764 |
| 2025-01-10 | 2025-01-08 | 7.660 | 2,327,726 | +20,335 | 0.10% | 17,829,960 |
| 2025-01-08 | 2025-01-06 | 7.963 | 2,307,391 | -39,745 | 0.10% | 18,373,178 |
| 2025-01-07 | 2025-01-03 | 7.995 | 2,347,136 | -32,351 | 0.11% | 18,765,838 |
| 2025-01-06 | 2025-01-02 | 7.800 | 2,379,487 | +1,191,890 | 0.11% | 18,561,107 |
| 2025-01-03 | 2024-12-31 | 7.844 | 1,187,597 | +929,849 | 0.05% | 9,315,204 |
| 2025-01-02 | 2024-12-27 | 7.584 | 257,748 | -72,558 | 0.01% | 1,954,783 |
| 2024-12-30 | 2024-12-24 | 7.498 | 330,306 | -11,553 | 0.01% | 2,476,481 |
| 2024-12-27 | 2024-12-20 | 7.324 | 341,859 | -12,016 | 0.02% | 2,503,923 |
| 2024-12-23 | 2024-12-19 | 7.281 | 353,875 | -5,084 | 0.02% | 2,576,619 |
| 2024-12-19 | 2024-12-17 | 7.346 | 358,959 | +36,048 | 0.02% | 2,636,938 |
| 2024-12-18 | 2024-12-16 | 7.508 | 322,911 | -95,203 | 0.01% | 2,424,530 |
| 2024-12-17 | 2024-12-13 | 7.400 | 418,114 | +7,328 | 0.02% | 3,094,112 |
| 2024-12-16 | 2024-12-12 | 7.454 | 410,786 | -105,371 | 0.02% | 3,062,105 |
| 2024-12-13 | 2024-12-11 | 7.411 | 516,157 | -18,486 | 0.02% | 3,825,231 |
| 2024-12-12 | 2024-12-10 | 7.314 | 534,643 | -46,215 | 0.02% | 3,910,172 |
| 2024-12-11 | 2024-12-09 | 7.487 | 580,858 | -36,973 | 0.03% | 4,348,719 |
| 2024-12-09 | 2024-12-05 | 7.076 | 617,831 | -3,697 | 0.03% | 4,371,522 |
| 2024-12-06 | 2024-12-04 | 7.119 | 621,528 | -24,494 | 0.03% | 4,424,578 |
| 2024-12-05 | 2024-12-03 | 7.097 | 646,022 | -11,091 | 0.03% | 4,584,969 |
| 2024-12-04 | 2024-12-02 | 7.097 | 657,113 | +1,848 | 0.03% | 4,663,684 |
| 2024-12-02 | 2024-11-28 | 6.946 | 655,265 | +46,215 | 0.03% | 4,551,319 |
| 2024-11-29 | 2024-11-27 | 6.946 | 609,050 | -4,621 | 0.03% | 4,230,320 |
| 2024-11-27 | 2024-11-25 | 6.816 | 613,671 | +10,167 | 0.03% | 4,182,745 |
| 2024-11-26 | 2024-11-22 | 6.913 | 603,504 | +7,395 | 0.03% | 4,172,211 |
| 2024-11-25 | 2024-11-21 | 7.249 | 596,109 | -18,486 | 0.03% | 4,321,015 |
| 2024-11-22 | 2024-11-20 | 7.216 | 614,595 | +27,266 | 0.03% | 4,435,066 |
| 2024-11-21 | 2024-11-19 | 7.054 | 587,329 | +36,973 | 0.03% | 4,142,994 |
| 2024-11-20 | 2024-11-18 | 6.892 | 550,356 | -37,897 | 0.02% | 3,792,874 |
| 2024-11-18 | 2024-11-14 | 6.794 | 588,253 | +32,768 | 0.03% | 3,996,769 |
| 2024-11-15 | 2024-11-13 | 7.086 | 555,485 | +27,729 | 0.02% | 3,936,397 |
| 2024-11-14 | 2024-11-12 | 7.119 | 527,756 | +31,426 | 0.02% | 3,757,027 |
| 2024-11-13 | 2024-11-11 | 7.249 | 496,330 | -34,199 | 0.02% | 3,597,747 |
| 2024-11-12 | 2024-11-08 | 7.292 | 530,529 | +42,518 | 0.02% | 3,868,604 |
| 2024-11-11 | 2024-11-07 | 7.368 | 488,011 | -58,693 | 0.02% | 3,595,522 |
| 2024-11-08 | 2024-11-06 | 7.314 | 546,704 | +2,772 | 0.02% | 3,998,381 |
| 2024-11-07 | 2024-11-05 | 7.465 | 543,932 | -6,931 | 0.02% | 4,060,495 |
| 2024-11-06 | 2024-11-04 | 7.216 | 550,863 | -12,016 | 0.02% | 3,975,161 |
| 2024-11-05 | 2024-11-01 | 7.205 | 562,879 | +54,072 | 0.03% | 4,055,781 |
| 2024-11-04 | 2024-10-31 | 7.141 | 508,807 | +6,008 | 0.02% | 3,633,141 |
| 2024-11-01 | 2024-10-30 | 7.184 | 502,799 | +9,243 | 0.02% | 3,612,000 |
| 2024-10-31 | 2024-10-29 | 7.238 | 493,556 | +4,159 | 0.02% | 3,572,299 |
| 2024-10-28 | 2024-10-24 | 7.151 | 489,397 | +3,698 | 0.02% | 3,499,839 |
| 2024-10-25 | 2024-10-23 | 7.260 | 485,699 | -7,395 | 0.02% | 3,525,941 |
| 2024-10-23 | 2024-10-21 | 7.227 | 493,094 | -3,697 | 0.02% | 3,563,620 |
| 2024-10-22 | 2024-10-18 | 7.346 | 496,791 | +2,773 | 0.02% | 3,649,461 |
| 2024-10-21 | 2024-10-17 | 7.184 | 494,018 | -9,243 | 0.02% | 3,548,919 |
| 2024-10-18 | 2024-10-16 | 7.238 | 503,261 | -18,072 | 0.02% | 3,642,543 |
| 2024-10-17 | 2024-10-15 | 7.065 | 521,333 | +70,247 | 0.02% | 3,683,101 |
| 2024-10-16 | 2024-10-14 | 7.357 | 451,086 | +5,084 | 0.02% | 3,318,589 |
| 2024-10-15 | 2024-10-10 | 7.400 | 446,002 | -13,865 | 0.02% | 3,300,488 |
| 2024-10-14 | 2024-10-09 | 7.205 | 459,867 | -924 | 0.02% | 3,313,536 |
| 2024-10-10 | 2024-10-08 | 7.562 | 460,791 | +4,621 | 0.02% | 3,484,708 |
| 2024-10-09 | 2024-10-07 | 8.276 | 456,170 | -235,328 | 0.02% | 3,775,491 |
| 2024-10-08 | 2024-10-04 | 7.898 | 691,498 | -183,497 | 0.03% | 5,461,338 |
| 2024-10-07 | 2024-10-03 | 7.703 | 874,995 | +14,098 | 0.04% | 6,740,170 |
| 2024-10-04 | 2024-10-02 | 7.844 | 860,897 | -52,686 | 0.04% | 6,752,653 |
| 2024-10-03 | 2024-09-30 | 7.476 | 913,583 | +853,403 | 0.04% | 6,829,852 |
| 2024-10-02 | 2024-09-27 | 7.303 | 60,180 | -195,105 | 0.00% | 439,482 |
| 2024-09-30 | 2024-09-26 | 7.054 | 255,285 | -23,570 | 0.01% | 1,800,770 |
| 2024-09-27 | 2024-09-25 | 6.686 | 278,855 | +6,932 | 0.01% | 1,864,456 |
| 2024-09-26 | 2024-09-24 | 6.773 | 271,923 | -33,737 | 0.01% | 1,841,643 |
| 2024-09-25 | 2024-09-23 | 6.513 | 305,660 | -64,701 | 0.01% | 1,990,767 |
| 2024-09-24 | 2024-09-20 | 6.502 | 370,361 | +46,215 | 0.02% | 2,408,158 |
| 2024-09-23 | 2024-09-19 | 6.459 | 324,146 | -109,068 | 0.01% | 2,093,632 |
| 2024-09-20 | 2024-09-17 | 6.286 | 433,214 | -924 | 0.02% | 2,723,102 |
| 2024-09-19 | 2024-09-16 | 6.307 | 434,138 | -7,857 | 0.02% | 2,738,304 |
| 2024-09-17 | 2024-09-13 | 6.329 | 441,995 | +12,945 | 0.02% | 2,797,425 |
| 2024-09-16 | 2024-09-12 | 6.221 | 429,050 | +2,773 | 0.02% | 2,669,076 |
| 2024-09-13 | 2024-09-11 | 6.188 | 426,277 | +47,140 | 0.02% | 2,637,990 |
| 2024-09-11 | 2024-09-09 | 6.416 | 379,137 | +13,864 | 0.02% | 2,432,406 |
| 2024-09-10 | 2024-09-05 | 6.513 | 365,273 | -2,773 | 0.02% | 2,379,027 |
| 2024-09-09 | 2024-09-04 | 6.632 | 368,046 | +4,622 | 0.02% | 2,440,888 |
| 2024-09-05 | 2024-09-03 | 6.610 | 363,424 | +83,187 | 0.02% | 2,402,371 |
| 2024-09-04 | 2024-09-02 | 6.632 | 280,237 | +9,243 | 0.01% | 1,858,537 |
| 2024-09-03 | 2024-08-30 | 6.740 | 270,994 | -205,195 | 0.01% | 1,826,556 |
| 2024-09-02 | 2024-08-29 | 6.426 | 476,189 | +29,115 | 0.02% | 3,060,209 |
| 2024-08-30 | 2024-08-28 | 6.351 | 447,074 | +87,347 | 0.02% | 2,839,244 |
| 2024-08-29 | 2024-08-27 | 6.491 | 359,727 | +186,247 | 0.02% | 2,335,122 |
| 2024-08-28 | 2024-08-26 | 6.686 | 173,480 | +15,713 | 0.01% | 1,159,907 |
| 2024-08-27 | 2024-08-23 | 6.751 | 157,767 | +47,602 | 0.01% | 1,065,089 |
| 2024-08-26 | 2024-08-22 | 6.892 | 110,165 | +9,243 | 0.00% | 759,221 |
| 2024-08-23 | 2024-08-21 | 6.892 | 100,922 | +18,486 | 0.00% | 695,521 |
| 2024-08-22 | 2024-08-20 | 7.000 | 82,436 | +12,016 | 0.00% | 577,041 |
| 2024-08-21 | 2024-08-19 | 7.086 | 70,420 | -30,502 | 0.00% | 499,025 |
| 2024-08-20 | 2024-08-16 | 7.043 | 100,922 | +2,773 | 0.00% | 710,808 |
| 2024-08-19 | 2024-08-15 | 7.086 | 98,149 | +2,267 | 0.00% | 695,525 |
| 2024-08-16 | 2024-08-14 | 7.076 | 95,882 | +6,470 | 0.00% | 678,422 |
| 2024-08-13 | 2024-08-09 | 7.076 | 89,412 | -33,275 | 0.00% | 632,643 |
| 2024-08-12 | 2024-08-08 | 7.076 | 122,687 | +20,335 | 0.01% | 868,084 |
| 2024-08-09 | 2024-08-07 | 7.076 | 102,352 | -63,952 | 0.00% | 724,201 |
| 2024-08-08 | 2024-08-06 | 6.816 | 166,304 | -27,729 | 0.01% | 1,133,518 |
| 2024-08-06 | 2024-08-02 | 6.816 | 194,033 | +16,638 | 0.01% | 1,322,517 |
| 2024-08-05 | 2024-08-01 | 6.816 | 177,395 | -43,442 | 0.01% | 1,209,114 |
| 2024-08-02 | 2024-07-31 | 6.773 | 220,837 | +67,936 | 0.01% | 1,495,655 |
| 2024-07-31 | 2024-07-29 | 6.838 | 152,901 | -1,849 | 0.01% | 1,045,473 |
| 2024-07-26 | 2024-07-24 | 6.838 | 154,750 | -19,410 | 0.01% | 1,058,115 |
| 2024-07-25 | 2024-07-23 | 6.805 | 174,160 | -13,865 | 0.01% | 1,185,180 |
| 2024-07-24 | 2024-07-22 | 6.838 | 188,025 | -4,621 | 0.01% | 1,285,636 |
| 2024-07-22 | 2024-07-18 | 6.859 | 192,646 | -36,972 | 0.01% | 1,321,401 |
| 2024-07-19 | 2024-07-17 | 6.794 | 229,618 | +36,972 | 0.01% | 1,560,094 |
| 2024-07-18 | 2024-07-16 | 6.805 | 192,646 | +18,486 | 0.01% | 1,310,980 |
| 2024-07-17 | 2024-07-15 | 6.935 | 174,160 | +18,914 | 0.01% | 1,207,791 |
| 2024-07-16 | 2024-07-12 | 6.978 | 155,246 | -26,343 | 0.01% | 1,083,342 |
| 2024-07-15 | 2024-07-11 | 6.783 | 181,589 | -3,139 | 0.01% | 1,231,806 |
| 2024-07-12 | 2024-07-10 | 6.708 | 184,728 | +38,821 | 0.01% | 1,239,109 |
| 2024-07-09 | 2024-07-05 | 6.967 | 145,907 | -5,546 | 0.01% | 1,016,593 |
| 2024-07-08 | 2024-07-04 | 7.022 | 151,453 | -124,781 | 0.01% | 1,063,427 |
| 2024-07-04 | 2024-07-02 | 6.924 | 276,234 | -6,008 | 0.01% | 1,912,680 |
| 2024-07-03 | 2024-06-28 | 6.740 | 282,242 | +90,582 | 0.01% | 1,902,370 |
| 2024-07-02 | 2024-06-27 | 6.740 | 191,660 | -2,773 | 0.01% | 1,291,828 |
| 2024-06-28 | 2024-06-26 | 6.848 | 194,433 | +8,319 | 0.01% | 1,331,555 |
| 2024-06-27 | 2024-06-25 | 6.935 | 186,114 | +35,123 | 0.01% | 1,290,691 |
| 2024-06-26 | 2024-06-24 | 6.957 | 150,991 | +27,730 | 0.01% | 1,050,382 |
| 2024-06-25 | 2024-06-21 | 7.054 | 123,261 | -11,554 | 0.01% | 869,478 |
| 2024-06-21 | 2024-06-19 | 7.270 | 134,815 | +13,864 | 0.01% | 980,150 |
| 2024-06-20 | 2024-06-18 | 7.119 | 120,951 | +1,676 | 0.01% | 861,035 |
| 2024-06-19 | 2024-06-17 | 7.097 | 119,275 | +29,116 | 0.01% | 846,523 |
| 2024-06-18 | 2024-06-14 | 7.368 | 90,159 | -1,457 | 0.00% | 664,265 |
| 2024-06-17 | 2024-06-13 | 7.476 | 91,616 | -26,805 | 0.00% | 684,912 |
| 2024-06-14 | 2024-06-12 | 7.379 | 118,421 | -29,578 | 0.01% | 873,772 |
| 2024-06-13 | 2024-06-11 | 7.249 | 147,999 | -54,491 | 0.01% | 1,072,800 |
| 2024-06-12 | 2024-06-07 | 7.086 | 202,490 | +18,486 | 0.01% | 1,434,928 |
| 2024-06-11 | 2024-06-06 | 7.389 | 184,004 | -153,434 | 0.01% | 1,359,669 |
| 2024-06-07 | 2024-06-05 | 7.292 | 337,438 | -4,622 | 0.02% | 2,460,589 |
| 2024-06-06 | 2024-06-04 | 7.411 | 342,060 | -158,518 | 0.02% | 2,535,001 |
| 2024-06-05 | 2024-06-03 | 7.151 | 500,578 | -34,199 | 0.02% | 3,579,798 |
| 2024-06-04 | 2024-05-31 | 7.032 | 534,777 | -54,534 | 0.02% | 3,760,723 |
| 2024-06-03 | 2024-05-30 | 6.989 | 589,311 | -5,084 | 0.03% | 4,118,721 |
| 2024-05-31 | 2024-05-29 | 7.065 | 594,395 | -55,458 | 0.03% | 4,199,268 |
| 2024-05-30 | 2024-05-28 | 7.108 | 649,853 | -146,040 | 0.03% | 4,619,189 |
| 2024-05-29 | 2024-05-27 | 7.076 | 795,893 | -27,370 | 0.04% | 5,631,417 |
| 2024-05-28 | 2024-05-24 | 6.957 | 823,263 | +6,008 | 0.04% | 5,727,101 |
| 2024-05-27 | 2024-05-23 | 7.076 | 817,255 | +33,275 | 0.04% | 5,782,566 |
| 2024-05-24 | 2024-05-22 | 7.141 | 783,980 | -14,789 | 0.04% | 5,598,017 |
| 2024-05-23 | 2024-05-21 | 7.216 | 798,769 | -19,872 | 0.04% | 5,764,111 |
| 2024-05-22 | 2024-05-20 | 7.379 | 818,641 | -78,566 | 0.04% | 6,040,364 |
| 2024-05-21 | 2024-05-17 | 7.324 | 897,207 | -1,386 | 0.04% | 6,571,531 |
| 2024-05-20 | 2024-05-16 | 8.108 | 898,593 | +212,975 | 0.04% | 7,285,532 |
| 2024-05-17 | 2024-05-14 | 8.177 | 685,618 | +169,592 | 0.03% | 5,605,968 |
| 2024-05-16 | 2024-05-13 | 8.360 | 516,026 | -210,149 | 0.02% | 4,313,978 |
| 2024-05-14 | 2024-05-10 | 7.993 | 726,175 | -482,658 | 0.03% | 5,804,341 |
| 2024-05-13 | 2024-05-09 | 7.408 | 1,208,833 | -26,596 | 0.06% | 8,955,249 |
| 2024-05-10 | 2024-05-08 | 7.213 | 1,235,429 | +27,904 | 0.06% | 8,911,428 |
| 2024-05-08 | 2024-05-06 | 7.351 | 1,207,525 | +21,801 | 0.06% | 8,876,321 |
| 2024-05-07 | 2024-05-03 | 7.293 | 1,185,724 | +4,360 | 0.06% | 8,648,077 |
| 2024-05-06 | 2024-05-02 | 7.328 | 1,181,364 | -93,305 | 0.06% | 8,656,921 |
| 2024-05-03 | 2024-04-30 | 7.190 | 1,274,669 | +41,856 | 0.06% | 9,165,239 |
| 2024-05-02 | 2024-04-29 | 7.259 | 1,232,813 | +13,952 | 0.06% | 8,949,108 |
| 2024-04-30 | 2024-04-26 | 7.064 | 1,218,861 | -6,976 | 0.06% | 8,610,210 |
| 2024-04-29 | 2024-04-25 | 6.995 | 1,225,837 | -10,464 | 0.06% | 8,575,144 |
| 2024-04-26 | 2024-04-24 | 6.823 | 1,236,301 | +32,264 | 0.06% | 8,435,679 |
| 2024-04-25 | 2024-04-23 | 6.755 | 1,204,037 | +10,465 | 0.06% | 8,132,685 |
| 2024-04-24 | 2024-04-22 | 6.846 | 1,193,572 | -14,825 | 0.06% | 8,171,500 |
| 2024-04-23 | 2024-04-19 | 6.800 | 1,208,397 | +45,345 | 0.06% | 8,217,565 |
| 2024-04-22 | 2024-04-18 | 6.766 | 1,163,052 | +27,032 | 0.06% | 7,869,189 |
| 2024-04-19 | 2024-04-17 | 6.777 | 1,136,020 | +8,720 | 0.05% | 7,699,319 |
| 2024-04-18 | 2024-04-16 | 6.812 | 1,127,300 | -15,260 | 0.05% | 7,679,002 |
| 2024-04-17 | 2024-04-15 | 6.846 | 1,142,560 | +5,663 | 0.05% | 7,822,259 |
| 2024-04-16 | 2024-04-12 | 6.892 | 1,136,897 | +30,956 | 0.05% | 7,835,639 |
| 2024-04-15 | 2024-04-11 | 7.133 | 1,105,941 | -15,696 | 0.05% | 7,888,623 |
| 2024-04-12 | 2024-04-10 | 7.087 | 1,121,637 | -110,745 | 0.05% | 7,949,131 |
| 2024-04-11 | 2024-04-09 | 7.064 | 1,232,382 | -24,416 | 0.06% | 8,705,724 |
| 2024-04-10 | 2024-04-08 | 7.087 | 1,256,798 | +26,160 | 0.06% | 8,907,028 |
| 2024-04-09 | 2024-04-05 | 6.915 | 1,230,638 | -12,208 | 0.06% | 8,509,940 |
| 2024-04-08 | 2024-04-03 | 6.915 | 1,242,846 | -209 | 0.06% | 8,594,359 |
| 2024-04-05 | 2024-04-02 | 6.927 | 1,243,055 | +108,566 | 0.06% | 8,610,059 |
| 2024-04-03 | 2024-03-28 | 6.892 | 1,134,489 | +109,001 | 0.05% | 7,819,043 |
| 2024-04-02 | 2024-03-27 | 6.823 | 1,025,488 | -55,809 | 0.05% | 6,997,234 |
| 2024-03-28 | 2024-03-26 | 6.858 | 1,081,297 | +7,848 | 0.05% | 7,415,237 |
| 2024-03-27 | 2024-03-25 | 7.087 | 1,073,449 | +2,616 | 0.05% | 7,607,619 |
| 2024-03-26 | 2024-03-22 | 6.995 | 1,070,833 | -119,029 | 0.05% | 7,490,838 |
| 2024-03-25 | 2024-03-21 | 7.030 | 1,189,862 | -27,468 | 0.06% | 8,364,422 |
| 2024-03-22 | 2024-03-20 | 7.121 | 1,217,330 | -22,237 | 0.06% | 8,669,195 |
| 2024-03-21 | 2024-03-19 | 6.995 | 1,239,567 | -61,788 | 0.06% | 8,671,190 |
| 2024-03-20 | 2024-03-18 | 7.087 | 1,301,355 | -49,704 | 0.06% | 9,222,807 |
| 2024-03-19 | 2024-03-15 | 6.915 | 1,351,059 | -4,360 | 0.06% | 9,342,658 |
| 2024-03-18 | 2024-03-14 | 7.133 | 1,355,419 | -6,565 | 0.06% | 9,668,137 |
| 2024-03-15 | 2024-03-13 | 7.110 | 1,361,984 | +20,057 | 0.07% | 9,683,727 |
| 2024-03-14 | 2024-03-12 | 7.225 | 1,341,927 | +6,976 | 0.06% | 9,695,010 |
| 2024-03-13 | 2024-03-11 | 7.064 | 1,334,951 | +38,368 | 0.06% | 9,430,286 |
| 2024-03-12 | 2024-03-08 | 7.167 | 1,296,583 | +20,056 | 0.06% | 9,293,069 |
| 2024-03-11 | 2024-03-07 | 7.144 | 1,276,527 | +2,616 | 0.06% | 9,120,043 |
| 2024-03-08 | 2024-03-06 | 7.248 | 1,273,911 | -20,928 | 0.06% | 9,232,834 |
| 2024-03-07 | 2024-03-05 | 7.133 | 1,294,839 | +45,345 | 0.06% | 9,236,023 |
| 2024-03-06 | 2024-03-04 | 7.397 | 1,249,494 | +58,860 | 0.06% | 9,242,144 |
| 2024-03-05 | 2024-03-01 | 7.592 | 1,190,634 | -17,440 | 0.06% | 9,038,890 |
| 2024-03-04 | 2024-02-29 | 7.580 | 1,208,074 | +1,152,796 | 0.06% | 9,157,435 |
| 2024-03-01 | 2024-02-28 | 7.362 | 55,278 | +13,953 | 0.00% | 406,974 |
| 2024-02-29 | 2024-02-27 | 7.511 | 41,325 | +4,360 | 0.00% | 310,408 |
| 2024-02-28 | 2024-02-26 | 7.408 | 36,965 | +27,904 | 0.00% | 273,843 |
| 2024-02-27 | 2024-02-23 | 7.660 | 9,061 | -8,720 | 0.00% | 69,412 |
| 2024-02-26 | 2024-02-22 | 7.741 | 17,781 | -3,052 | 0.00% | 137,638 |
| 2024-02-23 | 2024-02-21 | 7.534 | 20,833 | -3,052 | 0.00% | 156,963 |
| 2024-02-22 | 2024-02-20 | 7.397 | 23,885 | -57,553 | 0.00% | 176,670 |
| 2024-02-21 | 2024-02-19 | 7.087 | 81,438 | +2,160 | 0.00% | 577,158 |
| 2024-02-20 | 2024-02-16 | 7.167 | 79,278 | -12,208 | 0.00% | 568,213 |
| 2024-02-19 | 2024-02-15 | 6.858 | 91,486 | -6,104 | 0.00% | 627,386 |
| 2024-02-16 | 2024-02-14 | 6.835 | 97,590 | -27,904 | 0.00% | 667,007 |
| 2024-02-15 | 2024-02-09 | 7.030 | 125,494 | -241,983 | 0.01% | 882,190 |
| 2024-02-08 | 2024-02-06 | 7.179 | 367,477 | -213,642 | 0.02% | 2,638,052 |
| 2024-02-07 | 2024-02-05 | 6.984 | 581,119 | +8,720 | 0.03% | 4,058,459 |
| 2024-02-06 | 2024-02-02 | 7.282 | 572,399 | +11,772 | 0.03% | 4,168,228 |
| 2024-02-05 | 2024-02-01 | 7.362 | 560,627 | -1,916 | 0.03% | 4,127,508 |
| 2024-02-02 | 2024-01-31 | 7.385 | 562,543 | -3,052 | 0.03% | 4,154,516 |
| 2024-02-01 | 2024-01-30 | 7.466 | 565,595 | -11,336 | 0.03% | 4,222,459 |
| 2024-01-31 | 2024-01-29 | 7.729 | 576,931 | -38,791 | 0.03% | 4,459,258 |
| 2024-01-30 | 2024-01-26 | 7.660 | 615,722 | -53,629 | 0.03% | 4,716,719 |
| 2024-01-29 | 2024-01-25 | 7.569 | 669,351 | -6,104 | 0.03% | 5,066,134 |
| 2024-01-26 | 2024-01-24 | 7.408 | 675,455 | -74,155 | 0.03% | 5,003,890 |
| 2024-01-25 | 2024-01-23 | 7.374 | 749,610 | -872 | 0.04% | 5,527,455 |
| 2024-01-24 | 2024-01-22 | 7.282 | 750,482 | -227,158 | 0.04% | 5,465,034 |
| 2024-01-22 | 2024-01-18 | 7.466 | 977,640 | -23,544 | 0.05% | 7,298,587 |
| 2024-01-19 | 2024-01-17 | 7.408 | 1,001,184 | -1,309 | 0.05% | 7,416,948 |
| 2024-01-18 | 2024-01-16 | 7.741 | 1,002,493 | +20,493 | 0.05% | 7,760,040 |
| 2024-01-17 | 2024-01-15 | 7.832 | 982,000 | -31,881 | 0.05% | 7,691,500 |
| 2024-01-16 | 2024-01-12 | 7.741 | 1,013,881 | -3,052 | 0.05% | 7,848,192 |
| 2024-01-15 | 2024-01-11 | 7.672 | 1,016,933 | +12,909 | 0.05% | 7,801,845 |
| 2024-01-12 | 2024-01-10 | 7.729 | 1,004,024 | +59,733 | 0.05% | 7,760,377 |
| 2024-01-11 | 2024-01-09 | 7.913 | 944,291 | -59,733 | 0.05% | 7,471,947 |
| 2024-01-10 | 2024-01-08 | 7.752 | 1,004,024 | +8,995 | 0.05% | 7,783,405 |
| 2024-01-09 | 2024-01-05 | 7.798 | 995,029 | -9,592 | 0.05% | 7,759,317 |
| 2024-01-08 | 2024-01-04 | 7.775 | 1,004,621 | +249,395 | 0.05% | 7,811,075 |
| 2024-01-05 | 2024-01-03 | 7.936 | 755,226 | -98,973 | 0.04% | 5,993,243 |
| 2024-01-04 | 2024-01-02 | 7.729 | 854,199 | +448,753 | 0.04% | 6,602,339 |
| 2024-01-03 | 2023-12-29 | 7.546 | 405,446 | +382,812 | 0.02% | 3,059,411 |
| 2024-01-02 | 2023-12-28 | 7.431 | 22,634 | -37,060 | 0.00% | 168,196 |
| 2023-12-29 | 2023-12-27 | 7.397 | 59,694 | -23,981 | 0.00% | 441,539 |
| 2023-12-28 | 2023-12-22 | 7.179 | 83,675 | -60,604 | 0.00% | 600,688 |
| 2023-12-27 | 2023-12-21 | 7.121 | 144,279 | -40,113 | 0.01% | 1,027,480 |
| 2023-12-22 | 2023-12-20 | 6.881 | 184,392 | +17,441 | 0.01% | 1,268,739 |
| 2023-12-21 | 2023-12-19 | 6.812 | 166,951 | +4,360 | 0.01% | 1,137,246 |
| 2023-12-20 | 2023-12-18 | 6.927 | 162,591 | -872 | 0.01% | 1,126,192 |
| 2023-12-19 | 2023-12-15 | 7.030 | 163,463 | -436 | 0.01% | 1,149,103 |
| 2023-12-18 | 2023-12-14 | 7.133 | 163,899 | -27,495 | 0.01% | 1,169,083 |
| 2023-12-15 | 2023-12-13 | 7.007 | 191,394 | -38,368 | 0.01% | 1,341,061 |
| 2023-12-14 | 2023-12-12 | 7.030 | 229,762 | +211,898 | 0.01% | 1,615,167 |
| 2023-12-13 | 2023-12-11 | 6.800 | 17,864 | -36,188 | 0.00% | 121,482 |
| 2023-12-12 | 2023-12-08 | 6.525 | 54,052 | -19,185 | 0.00% | 352,698 |
| 2023-12-08 | 2023-12-06 | 6.514 | 73,237 | -19,601 | 0.00% | 477,043 |
| 2023-12-07 | 2023-12-05 | 6.250 | 92,838 | +15,697 | 0.00% | 580,231 |
| 2023-12-06 | 2023-12-04 | 6.433 | 77,141 | -21,801 | 0.00% | 496,280 |
| 2023-12-05 | 2023-12-01 | 6.525 | 98,942 | -8,720 | 0.00% | 645,612 |
| 2023-12-04 | 2023-11-30 | 6.605 | 107,662 | +43,601 | 0.01% | 711,154 |
| 2023-12-01 | 2023-11-29 | 6.777 | 64,061 | +6,104 | 0.00% | 434,170 |
| 2023-11-30 | 2023-11-28 | 6.766 | 57,957 | +21,800 | 0.00% | 392,136 |
| 2023-11-28 | 2023-11-24 | 6.605 | 36,157 | -55,809 | 0.00% | 238,833 |
| 2023-11-27 | 2023-11-23 | 6.640 | 91,966 | -14,824 | 0.00% | 610,639 |
| 2023-11-24 | 2023-11-22 | 6.445 | 106,790 | +13,080 | 0.01% | 688,249 |
| 2023-11-23 | 2023-11-21 | 6.365 | 93,710 | +4,360 | 0.00% | 596,428 |
| 2023-11-22 | 2023-11-20 | 6.353 | 89,350 | +19,185 | 0.00% | 567,653 |
| 2023-11-21 | 2023-11-17 | 6.342 | 70,165 | +3,488 | 0.00% | 444,964 |
| 2023-11-20 | 2023-11-16 | 6.422 | 66,677 | +21,800 | 0.00% | 428,196 |
| 2023-11-17 | 2023-11-15 | 6.640 | 44,877 | -11,336 | 0.00% | 297,976 |
| 2023-11-16 | 2023-11-14 | 6.732 | 56,213 | +22,672 | 0.00% | 378,402 |
| 2023-11-15 | 2023-11-13 | 6.651 | 33,541 | +12,208 | 0.00% | 223,091 |
| 2023-11-14 | 2023-11-10 | 6.640 | 21,333 | -126,441 | 0.00% | 141,648 |
| 2023-11-13 | 2023-11-09 | 6.525 | 147,774 | -30,230 | 0.01% | 964,249 |
| 2023-11-10 | 2023-11-08 | 6.456 | 178,004 | -67,145 | 0.01% | 1,149,257 |
| 2023-11-09 | 2023-11-07 | 6.388 | 245,149 | +49,269 | 0.01% | 1,565,901 |
| 2023-11-08 | 2023-11-06 | 6.514 | 195,880 | +184,430 | 0.01% | 1,275,902 |
| 2023-11-07 | 2023-11-03 | 6.720 | 11,450 | -100,717 | 0.00% | 76,945 |
| 2023-11-06 | 2023-11-02 | 6.617 | 112,167 | -84,367 | 0.01% | 742,198 |
| 2023-11-03 | 2023-11-01 | 6.158 | 196,534 | -283,403 | 0.01% | 1,210,294 |
| 2023-11-02 | 2023-10-31 | 5.906 | 479,937 | +8,720 | 0.02% | 2,834,460 |
| 2023-11-01 | 2023-10-30 | 5.975 | 471,217 | -50,577 | 0.02% | 2,815,383 |
| 2023-10-31 | 2023-10-27 | 5.906 | 521,794 | -413,332 | 0.03% | 3,081,663 |
| 2023-10-30 | 2023-10-26 | 5.757 | 935,126 | +8,720 | 0.04% | 5,383,351 |
| 2023-10-27 | 2023-10-25 | 5.826 | 926,406 | -51,449 | 0.04% | 5,396,894 |
| 2023-10-25 | 2023-10-20 | 5.745 | 977,855 | -81,097 | 0.05% | 5,618,120 |
| 2023-10-24 | 2023-10-19 | 5.803 | 1,058,952 | -115,977 | 0.05% | 6,144,770 |
| 2023-10-20 | 2023-10-18 | 5.734 | 1,174,929 | +154,346 | 0.06% | 6,736,906 |
| 2023-10-19 | 2023-10-17 | 5.803 | 1,020,583 | -349,676 | 0.05% | 5,922,127 |
| 2023-10-18 | 2023-10-16 | 5.780 | 1,370,259 | +8,720 | 0.07% | 7,919,760 |
| 2023-10-17 | 2023-10-13 | 5.791 | 1,361,539 | -22,156 | 0.07% | 7,884,975 |
| 2023-10-16 | 2023-10-12 | 5.791 | 1,383,695 | +32,264 | 0.07% | 8,013,285 |
| 2023-10-13 | 2023-10-11 | 5.699 | 1,351,431 | -23,544 | 0.06% | 7,702,454 |
| 2023-10-12 | 2023-10-10 | 5.470 | 1,374,975 | +19,620 | 0.07% | 7,521,285 |
| 2023-10-11 | 2023-10-09 | 5.413 | 1,355,355 | +95,921 | 0.06% | 7,336,246 |
| 2023-10-10 | 2023-10-06 | 5.378 | 1,259,434 | +224,543 | 0.06% | 6,773,718 |
| 2023-10-09 | 2023-10-05 | 5.195 | 1,034,891 | -17,004 | 0.05% | 5,376,153 |
| 2023-10-06 | 2023-10-04 | 5.149 | 1,051,895 | +5,232 | 0.05% | 5,416,236 |
| 2023-10-05 | 2023-10-03 | 5.160 | 1,046,663 | +51,012 | 0.05% | 5,401,299 |
| 2023-10-04 | 2023-09-29 | 5.539 | 995,651 | +7,412 | 0.05% | 5,514,842 |
| 2023-10-03 | 2023-09-28 | 5.447 | 988,239 | +6,976 | 0.05% | 5,383,125 |
| 2023-09-29 | 2023-09-27 | 5.447 | 981,263 | +34,445 | 0.05% | 5,345,125 |
| 2023-09-28 | 2023-09-26 | 5.619 | 946,818 | +12,208 | 0.05% | 5,320,365 |
| 2023-09-27 | 2023-09-25 | 5.573 | 934,610 | +27,904 | 0.04% | 5,208,894 |
| 2023-09-26 | 2023-09-22 | 5.780 | 906,706 | +16,568 | 0.04% | 5,240,538 |
| 2023-09-25 | 2023-09-21 | 5.711 | 890,138 | +11,337 | 0.04% | 5,083,532 |
| 2023-09-21 | 2023-09-19 | 5.711 | 878,801 | +42,292 | 0.04% | 5,018,787 |
| 2023-09-20 | 2023-09-18 | 5.791 | 836,509 | +7,412 | 0.04% | 4,844,409 |
| 2023-09-19 | 2023-09-15 | 5.906 | 829,097 | +56,245 | 0.04% | 4,896,564 |
| 2023-09-18 | 2023-09-14 | 5.745 | 772,852 | +34,517 | 0.04% | 4,440,306 |
| 2023-09-15 | 2023-09-13 | 5.711 | 738,335 | +86,765 | 0.04% | 4,216,593 |
| 2023-09-14 | 2023-09-12 | 5.860 | 651,570 | +23,980 | 0.03% | 3,818,219 |
| 2023-09-13 | 2023-09-11 | 5.952 | 627,590 | +30,521 | 0.03% | 3,735,272 |
| 2023-09-12 | 2023-09-07 | 6.101 | 597,069 | +37,496 | 0.03% | 3,642,629 |
| 2023-09-11 | 2023-09-06 | 6.204 | 559,573 | +23,544 | 0.03% | 3,471,625 |
| 2023-09-07 | 2023-09-05 | 6.261 | 536,029 | +34,881 | 0.03% | 3,356,292 |
| 2023-09-06 | 2023-09-04 | 6.491 | 501,148 | +179,634 | 0.02% | 3,252,829 |
| 2023-09-05 | 2023-08-31 | 6.399 | 321,514 | +8,720 | 0.02% | 2,057,372 |
| 2023-09-04 | 2023-08-30 | 6.514 | 312,794 | +241,546 | 0.01% | 2,037,444 |
| 2023-08-31 | 2023-08-29 | 6.961 | 71,248 | +30,521 | 0.00% | 495,953 |
| 2023-08-28 | 2023-08-24 | 6.938 | 40,727 | -5,232 | 0.00% | 282,564 |
| 2023-08-24 | 2023-08-22 | 6.915 | 45,959 | -50,668 | 0.00% | 317,809 |
| 2023-08-23 | 2023-08-21 | 6.858 | 96,627 | +52,320 | 0.00% | 662,641 |
| 2023-08-22 | 2023-08-18 | 7.110 | 44,307 | -72,377 | 0.00% | 315,023 |
| 2023-08-21 | 2023-08-17 | 7.213 | 116,684 | +7,849 | 0.01% | 841,668 |
| 2023-08-17 | 2023-08-15 | 7.305 | 108,835 | +399 | 0.01% | 795,036 |
| 2023-08-16 | 2023-08-14 | 7.408 | 108,436 | +12,208 | 0.01% | 803,313 |
| 2023-08-11 | 2023-08-09 | 7.546 | 96,228 | -4,213 | 0.00% | 726,116 |
| 2023-08-10 | 2023-08-08 | 7.477 | 100,441 | -4,360 | 0.00% | 750,996 |
| 2023-08-09 | 2023-08-07 | 7.511 | 104,801 | -13,080 | 0.01% | 787,201 |
| 2023-08-08 | 2023-08-04 | 7.557 | 117,881 | -39,954 | 0.01% | 890,857 |
| 2023-08-07 | 2023-08-03 | 7.534 | 157,835 | +27,033 | 0.01% | 1,189,180 |
| 2023-08-04 | 2023-08-02 | 7.511 | 130,802 | +12,208 | 0.01% | 982,504 |
| 2023-08-03 | 2023-08-01 | 7.523 | 118,594 | -27,468 | 0.01% | 892,165 |
| 2023-08-02 | 2023-07-31 | 8.371 | 146,062 | -7,849 | 0.01% | 1,222,754 |
| 2023-08-01 | 2023-07-28 | 8.406 | 153,911 | -5,232 | 0.01% | 1,293,756 |
| 2023-07-31 | 2023-07-27 | 8.417 | 159,143 | -62,784 | 0.01% | 1,339,561 |
| 2023-07-28 | 2023-07-26 | 8.337 | 221,927 | -18,312 | 0.01% | 1,850,220 |
| 2023-07-27 | 2023-07-25 | 8.314 | 240,239 | -103,770 | 0.01% | 1,997,378 |
| 2023-07-26 | 2023-07-24 | 8.222 | 344,009 | +277,735 | 0.02% | 2,828,576 |
| 2023-07-25 | 2023-07-21 | 8.199 | 66,274 | +23,545 | 0.00% | 543,411 |
| 2023-07-24 | 2023-07-20 | 8.142 | 42,729 | +20,056 | 0.00% | 347,904 |
| 2023-07-21 | 2023-07-19 | 8.165 | 22,673 | -237,623 | 0.00% | 185,126 |
| 2023-07-20 | 2023-07-18 | 8.027 | 260,296 | +16,569 | 0.01% | 2,089,510 |
| 2023-07-19 | 2023-07-14 | 8.154 | 243,727 | -146,062 | 0.01% | 1,987,248 |
| 2023-07-18 | 2023-07-13 | 8.016 | 389,789 | +4,360 | 0.02% | 3,124,536 |
| 2023-07-14 | 2023-07-12 | 8.050 | 385,429 | -1,308 | 0.02% | 3,102,847 |
| 2023-07-13 | 2023-07-11 | 8.142 | 386,737 | +7,412 | 0.02% | 3,148,857 |
| 2023-07-12 | 2023-07-10 | 7.924 | 379,325 | -97,326 | 0.02% | 3,005,857 |
| 2023-07-11 | 2023-07-07 | 7.913 | 476,651 | -436 | 0.02% | 3,771,624 |
| 2023-07-10 | 2023-07-06 | 7.959 | 477,087 | -408,100 | 0.02% | 3,796,959 |
| 2023-07-07 | 2023-07-05 | 7.959 | 885,187 | +2,616 | 0.04% | 7,044,876 |
| 2023-07-06 | 2023-07-04 | 7.982 | 882,571 | -7,848 | 0.04% | 7,044,298 |
| 2023-07-05 | 2023-07-03 | 8.039 | 890,419 | -670,575 | 0.04% | 7,157,993 |
| 2023-07-04 | 2023-06-30 | 7.913 | 1,560,994 | -390,661 | 0.07% | 12,351,769 |
| 2023-07-03 | 2023-06-29 | 7.855 | 1,951,655 | -380,196 | 0.09% | 15,331,070 |
| 2023-06-29 | 2023-06-27 | 7.706 | 2,331,851 | -19,184 | 0.11% | 17,970,035 |
| 2023-06-28 | 2023-06-26 | 7.580 | 2,351,035 | -5,668 | 0.11% | 17,821,301 |
| 2023-06-27 | 2023-06-23 | 7.293 | 2,356,703 | -66,223 | 0.11% | 17,188,612 |
| 2023-06-26 | 2023-06-21 | 7.660 | 2,422,926 | -88,509 | 0.12% | 18,560,747 |
| 2023-06-21 | 2023-06-19 | 7.752 | 2,511,435 | +72,951 | 0.12% | 19,469,172 |
| 2023-06-20 | 2023-06-16 | 7.764 | 2,438,484 | +12,208 | 0.12% | 18,931,604 |
| 2023-06-19 | 2023-06-15 | 7.741 | 2,426,276 | -3,052 | 0.12% | 18,781,178 |
| 2023-06-16 | 2023-06-14 | 7.695 | 2,429,328 | -33,573 | 0.12% | 18,693,366 |
| 2023-06-15 | 2023-06-13 | 7.695 | 2,462,901 | +4,360 | 0.12% | 18,951,706 |
| 2023-06-14 | 2023-06-12 | 7.683 | 2,458,541 | -1,744 | 0.12% | 18,889,963 |
| 2023-06-13 | 2023-06-09 | 7.683 | 2,460,285 | -5,232 | 0.12% | 18,903,363 |
| 2023-06-12 | 2023-06-08 | 7.672 | 2,465,517 | -31,392 | 0.12% | 18,915,288 |
| 2023-06-09 | 2023-06-07 | 7.592 | 2,496,909 | -20,056 | 0.12% | 18,955,688 |
| 2023-06-08 | 2023-06-06 | 7.328 | 2,516,965 | +1,744 | 0.12% | 18,444,075 |
| 2023-06-06 | 2023-06-02 | 7.431 | 2,515,221 | -436 | 0.12% | 18,690,891 |
| 2023-06-05 | 2023-06-01 | 7.121 | 2,515,657 | -39,241 | 0.12% | 17,915,209 |
| 2023-06-02 | 2023-05-31 | 7.121 | 2,554,898 | -4,360 | 0.12% | 18,194,663 |
| 2023-06-01 | 2023-05-30 | 7.179 | 2,559,258 | +13,952 | 0.12% | 18,372,457 |
| 2023-05-31 | 2023-05-29 | 7.248 | 2,545,306 | -1,308 | 0.12% | 18,447,432 |
| 2023-05-30 | 2023-05-25 | 7.408 | 2,546,614 | +3,052 | 0.12% | 18,865,768 |
| 2023-05-29 | 2023-05-24 | 7.569 | 2,543,562 | +81,533 | 0.12% | 19,251,524 |
| 2023-05-25 | 2023-05-23 | 7.729 | 2,462,029 | +17,441 | 0.12% | 19,029,698 |
| 2023-05-24 | 2023-05-22 | 7.798 | 2,444,588 | +145,625 | 0.12% | 19,063,096 |
| 2023-05-23 | 2023-05-19 | 7.993 | 2,298,963 | +17,876 | 0.11% | 18,375,688 |
| 2023-05-22 | 2023-05-18 | 8.222 | 2,281,087 | -15,696 | 0.11% | 18,755,984 |
| 2023-05-19 | 2023-05-17 | 8.734 | 2,296,783 | -8,720 | 0.11% | 20,060,582 |
| 2023-05-18 | 2023-05-16 | 8.829 | 2,305,503 | +98,286 | 0.11% | 20,355,920 |
| 2023-05-17 | 2023-05-15 | 8.853 | 2,207,217 | -38,710 | 0.11% | 19,540,583 |
| 2023-05-16 | 2023-05-12 | 8.829 | 2,245,927 | -24,404 | 0.11% | 19,829,907 |
| 2023-05-15 | 2023-05-11 | 8.782 | 2,270,331 | +106,873 | 0.11% | 19,937,460 |
| 2023-05-12 | 2023-05-10 | 9.008 | 2,163,458 | +85,835 | 0.11% | 19,487,400 |
| 2023-05-11 | 2023-05-09 | 9.126 | 2,077,623 | -336,608 | 0.10% | 18,961,129 |
| 2023-05-10 | 2023-05-08 | 8.556 | 2,414,231 | -75,736 | 0.12% | 20,656,063 |
| 2023-05-09 | 2023-05-05 | 8.508 | 2,489,967 | +253,718 | 0.12% | 21,185,701 |
| 2023-05-08 | 2023-05-04 | 8.318 | 2,236,249 | +216,691 | 0.11% | 18,601,776 |
| 2023-05-05 | 2023-05-03 | 8.283 | 2,019,558 | +5,890 | 0.10% | 16,727,280 |
| 2023-05-04 | 2023-05-02 | 8.318 | 2,013,668 | +427,492 | 0.10% | 16,750,282 |
| 2023-05-03 | 2023-04-28 | 8.378 | 1,586,176 | +143,479 | 0.08% | 13,288,523 |
| 2023-05-02 | 2023-04-27 | 8.532 | 1,442,697 | +120,337 | 0.07% | 12,309,369 |
| 2023-04-28 | 2023-04-26 | 8.699 | 1,322,360 | +13,885 | 0.07% | 11,502,626 |
| 2023-04-27 | 2023-04-25 | 8.425 | 1,308,475 | +82,048 | 0.07% | 11,024,220 |
| 2023-04-26 | 2023-04-24 | 8.556 | 1,226,427 | -414,448 | 0.06% | 10,493,260 |
| 2023-04-25 | 2023-04-21 | 8.461 | 1,640,875 | -55,540 | 0.08% | 13,883,268 |
| 2023-04-24 | 2023-04-20 | 8.544 | 1,696,415 | +148,949 | 0.08% | 14,494,299 |
| 2023-04-21 | 2023-04-19 | 8.568 | 1,547,466 | +394,251 | 0.08% | 13,258,445 |
| 2023-04-20 | 2023-04-18 | 8.401 | 1,153,215 | +3,787 | 0.06% | 9,688,709 |
| 2023-04-19 | 2023-04-17 | 8.390 | 1,149,428 | -12,623 | 0.06% | 9,643,234 |
| 2023-04-18 | 2023-04-14 | 8.223 | 1,162,051 | -58,064 | 0.06% | 9,555,810 |
| 2023-04-17 | 2023-04-13 | 8.247 | 1,220,115 | -21,038 | 0.06% | 10,062,281 |
| 2023-04-14 | 2023-04-12 | 8.211 | 1,241,153 | +841 | 0.06% | 10,191,535 |
| 2023-04-13 | 2023-04-11 | 8.283 | 1,240,312 | -2,945 | 0.06% | 10,273,063 |
| 2023-04-12 | 2023-04-06 | 8.033 | 1,243,257 | +144,741 | 0.06% | 9,987,202 |
| 2023-04-11 | 2023-04-04 | 8.259 | 1,098,516 | -108,556 | 0.05% | 9,072,509 |
| 2023-04-06 | 2023-04-03 | 8.330 | 1,207,072 | +96,775 | 0.06% | 10,055,124 |
| 2023-04-04 | 2023-03-31 | 8.247 | 1,110,297 | -23,563 | 0.06% | 9,156,613 |
| 2023-04-03 | 2023-03-30 | 8.188 | 1,133,860 | +52,174 | 0.06% | 9,283,567 |
| 2023-03-31 | 2023-03-29 | 8.366 | 1,081,686 | -20,617 | 0.05% | 9,049,198 |
| 2023-03-30 | 2023-03-28 | 8.093 | 1,102,303 | +94,250 | 0.05% | 8,920,400 |
| 2023-03-29 | 2023-03-27 | 8.176 | 1,008,053 | +77,841 | 0.05% | 8,241,533 |
| 2023-03-28 | 2023-03-24 | 8.473 | 930,212 | +44,179 | 0.05% | 7,881,478 |
| 2023-03-27 | 2023-03-23 | 8.532 | 886,033 | +66,060 | 0.04% | 7,559,804 |
| 2023-03-24 | 2023-03-22 | 8.699 | 819,973 | -22,721 | 0.04% | 7,132,583 |
| 2023-03-23 | 2023-03-21 | 8.615 | 842,694 | +6,732 | 0.04% | 7,260,126 |
| 2023-03-21 | 2023-03-17 | 8.746 | 835,962 | +44,600 | 0.04% | 7,311,400 |
| 2023-03-20 | 2023-03-16 | 8.532 | 791,362 | -7,994 | 0.04% | 6,752,053 |
| 2023-03-17 | 2023-03-15 | 8.603 | 799,356 | -8,415 | 0.04% | 6,877,253 |
| 2023-03-16 | 2023-03-14 | 8.413 | 807,771 | +841 | 0.04% | 6,796,068 |
| 2023-03-15 | 2023-03-13 | 8.568 | 806,930 | -41,712 | 0.04% | 6,913,649 |
| 2023-03-14 | 2023-03-10 | 8.401 | 848,642 | +18,513 | 0.04% | 7,129,846 |
| 2023-03-13 | 2023-03-09 | 8.342 | 830,129 | +79,945 | 0.04% | 6,924,986 |
| 2023-03-10 | 2023-03-08 | 8.568 | 750,184 | +42,075 | 0.04% | 6,427,459 |
| 2023-03-09 | 2023-03-07 | 8.556 | 708,109 | +1,683 | 0.04% | 6,058,552 |
| 2023-03-08 | 2023-03-06 | 8.580 | 706,426 | +13,886 | 0.04% | 6,060,942 |
| 2023-03-07 | 2023-03-03 | 8.520 | 692,540 | +352,596 | 0.03% | 5,900,655 |
| 2023-03-06 | 2023-03-02 | 8.413 | 339,944 | -6,732 | 0.02% | 2,860,071 |
| 2023-03-03 | 2023-03-01 | 8.413 | 346,676 | -6,732 | 0.02% | 2,916,710 |
| 2023-03-02 | 2023-02-28 | 8.104 | 353,408 | +53,857 | 0.02% | 2,864,158 |
| 2023-03-01 | 2023-02-27 | 8.164 | 299,551 | +20,617 | 0.01% | 2,445,478 |
| 2023-02-28 | 2023-02-24 | 8.318 | 278,934 | +37,448 | 0.01% | 2,320,255 |
| 2023-02-27 | 2023-02-23 | 8.306 | 241,486 | -10,940 | 0.01% | 2,005,882 |
| 2023-02-24 | 2023-02-22 | 8.330 | 252,426 | +24,825 | 0.01% | 2,102,753 |
| 2023-02-23 | 2023-02-21 | 8.330 | 227,601 | +97,616 | 0.01% | 1,895,957 |
| 2023-02-21 | 2023-02-17 | 8.318 | 129,985 | +71,950 | 0.01% | 1,081,253 |
| 2023-02-20 | 2023-02-16 | 8.378 | 58,035 | -800,285 | 0.00% | 486,200 |
| 2023-02-17 | 2023-02-15 | 8.437 | 858,320 | +98,879 | 0.04% | 7,241,755 |
| 2023-02-16 | 2023-02-14 | 8.663 | 759,441 | +133,801 | 0.04% | 6,578,968 |
| 2023-02-15 | 2023-02-13 | 8.794 | 625,640 | +23,984 | 0.03% | 5,501,644 |
| 2023-02-14 | 2023-02-10 | 8.782 | 601,656 | +88,359 | 0.03% | 5,283,588 |
| 2023-02-13 | 2023-02-09 | 8.782 | 513,297 | +106,452 | 0.03% | 4,507,642 |
| 2023-02-10 | 2023-02-08 | 8.889 | 406,845 | +65,218 | 0.02% | 3,616,320 |
| 2023-02-09 | 2023-02-07 | 8.794 | 341,627 | -3,175,892 | 0.02% | 3,004,140 |
| 2023-02-08 | 2023-02-06 | 8.936 | 3,517,519 | +221,320 | 0.18% | 31,433,339 |
| 2023-02-07 | 2023-02-03 | 9.031 | 3,296,199 | +88,359 | 0.16% | 29,768,931 |
| 2023-02-06 | 2023-02-02 | 9.186 | 3,207,840 | -1,608,984 | 0.16% | 29,466,491 |
| 2023-02-03 | 2023-02-01 | 9.150 | 4,816,824 | +10,099 | 0.24% | 44,074,534 |
| 2023-02-02 | 2023-01-31 | 9.067 | 4,806,725 | +51,332 | 0.24% | 43,582,289 |
| 2023-02-01 | 2023-01-30 | 9.305 | 4,755,393 | +127,213 | 0.24% | 44,247,058 |
| 2023-01-31 | 2023-01-27 | 9.602 | 4,628,180 | -1,462,981 | 0.23% | 44,438,340 |
| 2023-01-30 | 2023-01-26 | 9.625 | 6,091,161 | -4,373,372 | 0.30% | 58,630,192 |
| 2023-01-27 | 2023-01-20 | 9.744 | 10,464,533 | -51,754 | 0.52% | 101,969,415 |
| 2023-01-26 | 2023-01-19 | 9.625 | 10,516,287 | -41,234 | 0.52% | 101,224,041 |
| 2023-01-20 | 2023-01-18 | 9.210 | 10,557,521 | +89,369 | 0.53% | 97,229,909 |
| 2023-01-19 | 2023-01-17 | 9.305 | 10,468,152 | +9,677 | 0.52% | 97,402,029 |
| 2023-01-18 | 2023-01-16 | 9.447 | 10,458,475 | -42,917 | 0.52% | 98,803,360 |
| 2023-01-17 | 2023-01-13 | 9.364 | 10,501,392 | -4,208 | 0.52% | 98,335,269 |
| 2023-01-16 | 2023-01-12 | 9.162 | 10,505,600 | +42,076 | 0.52% | 96,252,376 |
| 2023-01-13 | 2023-01-11 | 9.245 | 10,463,524 | -14,305 | 0.52% | 96,737,263 |
| 2023-01-12 | 2023-01-10 | 9.281 | 10,477,829 | +23,983 | 0.52% | 97,243,048 |
| 2023-01-11 | 2023-01-09 | 9.269 | 10,453,846 | +103,507 | 0.52% | 96,896,239 |
| 2023-01-09 | 2023-01-05 | 9.281 | 10,350,339 | -842 | 0.52% | 96,059,834 |
| 2023-01-06 | 2023-01-04 | 9.257 | 10,351,181 | -25,245 | 0.52% | 95,821,636 |
| 2023-01-05 | 2023-01-03 | 9.103 | 10,376,426 | -3,367 | 0.52% | 94,452,354 |
| 2023-01-04 | 2022-12-30 | 9.103 | 10,379,793 | -6,732 | 0.52% | 94,483,002 |
| 2023-01-03 | 2022-12-29 | 9.150 | 10,386,525 | +19,355 | 0.52% | 95,037,985 |
| 2022-12-30 | 2022-12-28 | 9.257 | 10,367,170 | -25,245 | 0.52% | 95,969,647 |
| 2022-12-29 | 2022-12-23 | 8.912 | 10,392,415 | -9,678 | 0.52% | 92,621,960 |
| 2022-12-28 | 2022-12-22 | 8.984 | 10,402,093 | +842 | 0.52% | 93,449,880 |
| 2022-12-23 | 2022-12-21 | 8.734 | 10,401,251 | -100,141 | 0.52% | 90,846,696 |
| 2022-12-22 | 2022-12-20 | 8.722 | 10,501,392 | +26,508 | 0.52% | 91,596,558 |
| 2022-12-21 | 2022-12-19 | 8.853 | 10,474,884 | -132,119 | 0.52% | 92,734,582 |
| 2022-12-20 | 2022-12-16 | 8.984 | 10,607,003 | -150,631 | 0.53% | 95,290,742 |
| 2022-12-19 | 2022-12-15 | 8.996 | 10,757,634 | -28,191 | 0.54% | 96,771,810 |
| 2022-12-16 | 2022-12-14 | 9.043 | 10,785,825 | -163,676 | 0.54% | 97,538,090 |
| 2022-12-15 | 2022-12-13 | 8.877 | 10,949,501 | -71,950 | 0.54% | 97,196,617 |
| 2022-12-14 | 2022-12-12 | 8.853 | 11,021,451 | -62,272 | 0.55% | 97,573,362 |
| 2022-12-13 | 2022-12-09 | 8.782 | 11,083,723 | -186,396 | 0.55% | 97,334,393 |
| 2022-12-12 | 2022-12-08 | 8.437 | 11,270,119 | +9,256 | 0.56% | 95,087,422 |
| 2022-12-09 | 2022-12-07 | 8.354 | 11,260,863 | -4,628 | 0.56% | 94,072,616 |
| 2022-12-08 | 2022-12-06 | 8.306 | 11,265,491 | +42,917 | 0.56% | 93,575,794 |
| 2022-12-07 | 2022-12-05 | 8.342 | 11,222,574 | +46,284 | 0.56% | 93,619,391 |
| 2022-12-06 | 2022-12-02 | 8.271 | 11,176,290 | +10,098 | 0.56% | 92,436,421 |
| 2022-12-05 | 2022-12-01 | 8.508 | 11,166,192 | +26,929 | 0.56% | 95,006,722 |
| 2022-12-02 | 2022-11-30 | 8.532 | 11,139,263 | -25,246 | 0.55% | 95,042,341 |
| 2022-12-01 | 2022-11-29 | 8.378 | 11,164,509 | +4,208 | 0.56% | 93,533,022 |
| 2022-11-30 | 2022-11-28 | 8.342 | 11,160,301 | -5,049 | 0.56% | 93,099,906 |
| 2022-11-29 | 2022-11-25 | 8.390 | 11,165,350 | -2,525 | 0.56% | 93,672,749 |
| 2022-11-28 | 2022-11-24 | 8.390 | 11,167,875 | -19,355 | 0.56% | 93,693,932 |
| 2022-11-25 | 2022-11-23 | 8.366 | 11,187,230 | -21,879 | 0.56% | 93,590,431 |
| 2022-11-24 | 2022-11-22 | 8.199 | 11,209,109 | -50,071 | 0.56% | 91,908,654 |
| 2022-11-22 | 2022-11-18 | 8.128 | 11,259,180 | -26,087 | 0.56% | 91,516,433 |
| 2022-11-21 | 2022-11-17 | 8.140 | 11,285,267 | -89,621 | 0.56% | 91,862,579 |
| 2022-11-18 | 2022-11-16 | 8.199 | 11,374,888 | -93,409 | 0.57% | 93,267,952 |
| 2022-11-17 | 2022-11-15 | 8.283 | 11,468,297 | -60,421 | 0.57% | 94,987,822 |
| 2022-11-16 | 2022-11-14 | 8.033 | 11,528,718 | -50,491 | 0.57% | 92,611,290 |
| 2022-11-15 | 2022-11-11 | 7.950 | 11,579,209 | -45,021 | 0.58% | 92,053,696 |
| 2022-11-14 | 2022-11-10 | 7.391 | 11,624,230 | -29,454 | 0.58% | 85,919,314 |
| 2022-11-11 | 2022-11-09 | 7.427 | 11,653,684 | -63,955 | 0.58% | 86,552,472 |
| 2022-11-10 | 2022-11-08 | 7.308 | 11,717,639 | -5,049 | 0.58% | 85,635,029 |
| 2022-11-09 | 2022-11-07 | 7.249 | 11,722,688 | -842 | 0.58% | 84,975,409 |
| 2022-11-08 | 2022-11-04 | 7.106 | 11,723,530 | -1,683 | 0.58% | 83,309,745 |
| 2022-11-07 | 2022-11-03 | 6.702 | 11,725,213 | +4,208 | 0.58% | 78,584,350 |
| 2022-11-04 | 2022-11-02 | 6.869 | 11,721,005 | -1,683 | 0.58% | 80,506,123 |
| 2022-11-03 | 2022-11-01 | 6.583 | 11,722,688 | -9,678 | 0.58% | 77,174,388 |
| 2022-11-02 | 2022-10-31 | 6.274 | 11,732,366 | +44,601 | 0.58% | 73,613,208 |
| 2022-11-01 | 2022-10-28 | 6.690 | 11,687,765 | -32,819 | 0.58% | 78,194,478 |
| 2022-10-31 | 2022-10-27 | 6.750 | 11,720,584 | +49,649 | 0.58% | 79,110,442 |
| 2022-10-27 | 2022-10-25 | 6.548 | 11,670,935 | -27,770 | 0.58% | 76,417,614 |
| 2022-10-26 | 2022-10-24 | 6.583 | 11,698,705 | +5,891 | 0.58% | 77,016,500 |
| 2022-10-25 | 2022-10-21 | 7.011 | 11,692,814 | +2,524 | 0.58% | 81,979,879 |
| 2022-10-24 | 2022-10-20 | 6.773 | 11,690,290 | -19,355 | 0.58% | 79,183,804 |
| 2022-10-21 | 2022-10-19 | 6.655 | 11,709,645 | +4,208 | 0.58% | 77,923,415 |
| 2022-10-20 | 2022-10-18 | 6.773 | 11,705,437 | +12,202 | 0.58% | 79,286,402 |
| 2022-10-19 | 2022-10-17 | 6.560 | 11,693,235 | -24,825 | 0.58% | 76,702,581 |
| 2022-10-18 | 2022-10-14 | 6.548 | 11,718,060 | -21,458 | 0.58% | 76,726,173 |
| 2022-10-17 | 2022-10-13 | 6.227 | 11,739,518 | -3,367 | 0.58% | 73,100,067 |
| 2022-10-14 | 2022-10-12 | 6.298 | 11,742,885 | +24,736 | 0.58% | 73,958,296 |
| 2022-10-13 | 2022-10-11 | 6.358 | 11,718,149 | +4,628 | 0.58% | 74,498,756 |
| 2022-10-12 | 2022-10-10 | 6.441 | 11,713,521 | +23,142 | 0.58% | 75,443,698 |
| 2022-10-11 | 2022-10-07 | 6.239 | 11,690,379 | +215,850 | 0.58% | 72,933,006 |
| 2022-10-10 | 2022-10-06 | 6.773 | 11,474,529 | +355,121 | 0.57% | 77,722,354 |
| 2022-10-07 | 2022-10-05 | 7.011 | 11,119,408 | +7,994 | 0.55% | 77,959,653 |
| 2022-10-06 | 2022-10-03 | 6.690 | 11,111,414 | +63,535 | 0.55% | 74,338,526 |
| 2022-10-05 | 2022-09-30 | 7.130 | 11,047,879 | +2,524 | 0.55% | 78,771,004 |
| 2022-10-03 | 2022-09-29 | 7.082 | 11,045,355 | +3,366 | 0.55% | 78,227,988 |
| 2022-09-30 | 2022-09-28 | 7.308 | 11,041,989 | -25,187 | 0.55% | 80,697,234 |
| 2022-09-29 | 2022-09-27 | 7.249 | 11,067,176 | +113,605 | 0.55% | 80,223,734 |
| 2022-09-28 | 2022-09-26 | 7.166 | 10,953,571 | -71,950 | 0.55% | 78,489,084 |
| 2022-09-27 | 2022-09-23 | 7.415 | 11,025,521 | +21,038 | 0.55% | 81,756,056 |
| 2022-09-26 | 2022-09-22 | 7.558 | 11,004,483 | +10,940 | 0.55% | 83,169,288 |
| 2022-09-23 | 2022-09-21 | 7.605 | 10,993,543 | +841 | 0.55% | 83,609,163 |
| 2022-09-22 | 2022-09-20 | 7.795 | 10,992,702 | -19,775 | 0.55% | 85,692,836 |
| 2022-09-21 | 2022-09-19 | 7.629 | 11,012,477 | -421 | 0.55% | 84,014,890 |
| 2022-09-20 | 2022-09-16 | 7.843 | 11,012,898 | -7,399 | 0.55% | 86,373,750 |
| 2022-09-19 | 2022-09-15 | 7.795 | 11,020,297 | +19,355 | 0.55% | 85,907,951 |
| 2022-09-16 | 2022-09-14 | 7.784 | 11,000,942 | +4,208 | 0.55% | 85,626,343 |
| 2022-09-15 | 2022-09-13 | 7.795 | 10,996,734 | +8,415 | 0.55% | 85,724,267 |
| 2022-09-14 | 2022-09-09 | 7.665 | 10,988,319 | -89,201 | 0.55% | 84,222,319 |
| 2022-09-13 | 2022-09-08 | 7.582 | 11,077,520 | +63,114 | 0.55% | 83,984,558 |
| 2022-09-09 | 2022-09-07 | 7.819 | 11,014,406 | +42,076 | 0.55% | 86,123,802 |
| 2022-09-08 | 2022-09-06 | 7.855 | 10,972,330 | +23,983 | 0.55% | 86,185,964 |
| 2022-09-07 | 2022-09-05 | 7.724 | 10,948,347 | -4,208 | 0.54% | 84,566,456 |
| 2022-09-06 | 2022-09-02 | 7.807 | 10,952,555 | +73,633 | 0.55% | 85,510,025 |
| 2022-09-05 | 2022-09-01 | 7.926 | 10,878,922 | +7,574 | 0.54% | 86,227,922 |
| 2022-09-02 | 2022-08-31 | 8.057 | 10,871,348 | +50,491 | 0.54% | 87,588,949 |
| 2022-08-31 | 2022-08-29 | 8.342 | 10,820,857 | +3,787 | 0.54% | 90,268,243 |
| 2022-08-30 | 2022-08-26 | 8.271 | 10,817,070 | -12,623 | 0.54% | 89,465,399 |
| 2022-08-26 | 2022-08-24 | 8.152 | 10,829,693 | +2,002 | 0.54% | 88,282,878 |
| 2022-08-25 | 2022-08-23 | 8.211 | 10,827,691 | +5,049 | 0.54% | 88,909,900 |
| 2022-08-24 | 2022-08-22 | 8.306 | 10,822,642 | -841 | 0.54% | 89,897,309 |
| 2022-08-23 | 2022-08-19 | 8.259 | 10,823,483 | -13,465 | 0.54% | 89,389,821 |
| 2022-08-22 | 2022-08-18 | 8.140 | 10,836,948 | +9,678 | 0.54% | 88,213,242 |
| 2022-08-19 | 2022-08-17 | 8.318 | 10,827,270 | +27,770 | 0.54% | 90,064,414 |
| 2022-08-18 | 2022-08-16 | 8.247 | 10,799,500 | +29,453 | 0.54% | 89,063,415 |
| 2022-08-16 | 2022-08-12 | 8.354 | 10,770,047 | -29,874 | 0.54% | 89,972,367 |
| 2022-08-15 | 2022-08-11 | 8.128 | 10,799,921 | +8,415 | 0.54% | 87,783,502 |
| 2022-08-12 | 2022-08-10 | 8.104 | 10,791,506 | +40,814 | 0.54% | 87,458,627 |
| 2022-08-11 | 2022-08-09 | 8.259 | 10,750,692 | -46,283 | 0.54% | 88,788,649 |
| 2022-08-10 | 2022-08-08 | 8.271 | 10,796,975 | +29,032 | 0.54% | 89,299,198 |
| 2022-08-08 | 2022-08-04 | 8.318 | 10,767,943 | -10,519 | 0.54% | 89,570,915 |
| 2022-08-05 | 2022-08-03 | 8.176 | 10,778,462 | -156,522 | 0.54% | 88,121,414 |
| 2022-08-04 | 2022-08-02 | 8.164 | 10,934,984 | -46,284 | 0.54% | 89,271,146 |
| 2022-08-03 | 2022-08-01 | 8.461 | 10,981,268 | +41,234 | 0.55% | 92,911,336 |
| 2022-08-02 | 2022-07-29 | 8.592 | 10,940,034 | +43,759 | 0.54% | 93,992,498 |
| 2022-08-01 | 2022-07-28 | 8.758 | 10,896,275 | -5,049 | 0.54% | 95,429,306 |
| 2022-07-29 | 2022-07-27 | 8.734 | 10,901,324 | -1,683 | 0.54% | 95,214,438 |
| 2022-07-28 | 2022-07-26 | 8.758 | 10,903,007 | -8,415 | 0.54% | 95,488,265 |
| 2022-07-27 | 2022-07-25 | 8.639 | 10,911,422 | +3,787 | 0.54% | 94,265,328 |
| 2022-07-26 | 2022-07-22 | 8.615 | 10,907,635 | -5,049 | 0.54% | 93,973,375 |
| 2022-07-22 | 2022-07-20 | 8.710 | 10,912,684 | +421 | 0.54% | 95,054,302 |
| 2022-07-21 | 2022-07-19 | 8.746 | 10,912,263 | +88,359 | 0.54% | 95,439,655 |
| 2022-07-20 | 2022-07-18 | 8.746 | 10,823,904 | +74,054 | 0.54% | 94,666,859 |
| 2022-07-19 | 2022-07-15 | 8.592 | 10,749,850 | +105,610 | 0.53% | 92,358,511 |
| 2022-07-18 | 2022-07-14 | 8.948 | 10,644,240 | -2,104 | 0.53% | 95,245,805 |
| 2022-07-15 | 2022-07-13 | 8.889 | 10,646,344 | -3,380 | 0.53% | 94,632,064 |
| 2022-07-14 | 2022-07-12 | 8.853 | 10,649,724 | +7,153 | 0.53% | 94,282,447 |
| 2022-07-13 | 2022-07-11 | 8.806 | 10,642,571 | +74,054 | 0.53% | 93,713,247 |
| 2022-07-12 | 2022-07-08 | 8.996 | 10,568,517 | +420 | 0.53% | 95,070,582 |
| 2022-07-11 | 2022-07-07 | 8.912 | 10,568,097 | -72,370 | 0.53% | 94,187,718 |
| 2022-07-08 | 2022-07-06 | 8.924 | 10,640,467 | +22,300 | 0.53% | 94,959,156 |
| 2022-07-07 | 2022-07-05 | 9.174 | 10,618,167 | +3,366 | 0.53% | 97,409,895 |
| 2022-07-06 | 2022-07-04 | 9.221 | 10,614,801 | -10,098 | 0.53% | 97,883,570 |
| 2022-07-05 | 2022-06-30 | 9.174 | 10,624,899 | +32,819 | 0.53% | 97,471,653 |
| 2022-07-04 | 2022-06-29 | 9.186 | 10,592,080 | +4,208 | 0.53% | 97,296,444 |
| 2022-06-30 | 2022-06-28 | 9.412 | 10,587,872 | +4,207 | 0.53% | 99,648,344 |
| 2022-06-29 | 2022-06-27 | 9.150 | 10,583,665 | -64,797 | 0.53% | 96,841,840 |
| 2022-06-28 | 2022-06-24 | 9.471 | 10,648,462 | +421 | 0.53% | 100,851,283 |
| 2022-06-27 | 2022-06-23 | 9.483 | 10,648,041 | -79,688 | 0.53% | 100,973,830 |
| 2022-06-24 | 2022-06-22 | 9.281 | 10,727,729 | -50,071 | 0.53% | 99,562,330 |
| 2022-06-23 | 2022-06-21 | 9.233 | 10,777,800 | -67,742 | 0.54% | 99,514,728 |
| 2022-06-22 | 2022-06-20 | 9.043 | 10,845,542 | +957,699 | 0.54% | 98,078,121 |
| 2022-06-21 | 2022-06-17 | 9.103 | 9,887,843 | -41,235 | 0.52% | 90,004,983 |
| 2022-06-20 | 2022-06-16 | 8.960 | 9,929,078 | -7,573 | 0.52% | 88,964,448 |
| 2022-06-17 | 2022-06-15 | 8.877 | 9,936,651 | +26,928 | 0.52% | 88,205,743 |
| 2022-06-16 | 2022-06-14 | 8.865 | 9,909,723 | +76,579 | 0.52% | 87,848,948 |
| 2022-06-15 | 2022-06-13 | 8.770 | 9,833,144 | -27,350 | 0.52% | 86,235,281 |
| 2022-06-14 | 2022-06-10 | 8.948 | 9,860,494 | -4,207 | 0.52% | 88,232,761 |
| 2022-06-13 | 2022-06-09 | 8.877 | 9,864,701 | +61,010 | 0.52% | 87,567,056 |
| 2022-06-10 | 2022-06-08 | 9.008 | 9,803,691 | -91,726 | 0.51% | 88,306,982 |
| 2022-06-09 | 2022-06-07 | 9.067 | 9,895,417 | +14,306 | 0.52% | 89,721,156 |
| 2022-06-08 | 2022-06-06 | 8.936 | 9,881,111 | -335,766 | 0.52% | 88,299,824 |
| 2022-06-07 | 2022-06-02 | 9.019 | 10,216,877 | -219,636 | 0.54% | 92,150,175 |
| 2022-06-06 | 2022-06-01 | 9.150 | 10,436,513 | -68,163 | 0.55% | 95,495,381 |
| 2022-06-02 | 2022-05-31 | 8.984 | 10,504,676 | +2,524 | 0.55% | 94,371,461 |
| 2022-06-01 | 2022-05-30 | 8.889 | 10,502,152 | +20,617 | 0.55% | 93,350,386 |
| 2022-05-31 | 2022-05-27 | 8.829 | 10,481,535 | +46,284 | 0.55% | 92,544,353 |
| 2022-05-30 | 2022-05-26 | 8.770 | 10,435,251 | -40,814 | 0.55% | 91,515,674 |
| 2022-05-27 | 2022-05-25 | 9.055 | 10,476,065 | -61,851 | 0.55% | 94,861,367 |
| 2022-05-26 | 2022-05-24 | 8.687 | 10,537,916 | +66,480 | 0.55% | 91,539,457 |
| 2022-05-25 | 2022-05-23 | 8.699 | 10,471,436 | +76,999 | 0.55% | 91,086,402 |
| 2022-05-24 | 2022-05-20 | 8.603 | 10,394,437 | +111,922 | 0.54% | 89,428,462 |
| 2022-05-23 | 2022-05-19 | 8.615 | 10,282,515 | +59,747 | 0.54% | 88,587,731 |
| 2022-05-20 | 2022-05-18 | 8.901 | 10,222,768 | +138,009 | 0.54% | 90,988,508 |
| 2022-05-19 | 2022-05-17 | 9.281 | 10,084,759 | +93,830 | 0.53% | 93,595,028 |
| 2022-05-18 | 2022-05-16 | 11.532 | 9,990,929 | -172,091 | 0.52% | 115,211,988 |
| 2022-05-17 | 2022-05-13 | 11.965 | 10,163,020 | +915,412 | 0.53% | 121,596,351 |
| 2022-05-16 | 2022-05-12 | 11.505 | 9,247,608 | -31,633 | 0.54% | 106,397,624 |
| 2022-05-13 | 2022-05-11 | 11.269 | 9,279,241 | -1,525 | 0.54% | 104,570,345 |
| 2022-05-12 | 2022-05-10 | 11.191 | 9,280,766 | -2,482 | 0.54% | 103,857,001 |
| 2022-05-11 | 2022-05-06 | 11.138 | 9,283,248 | -97,568 | 0.54% | 103,397,626 |
| 2022-05-10 | 2022-05-05 | 11.282 | 9,380,816 | +4,574 | 0.54% | 105,838,090 |
| 2022-05-06 | 2022-05-04 | 11.256 | 9,376,242 | +5,336 | 0.54% | 105,540,469 |
| 2022-05-05 | 2022-05-03 | 11.243 | 9,370,906 | +34,301 | 0.54% | 105,357,469 |
| 2022-05-04 | 2022-04-29 | 11.099 | 9,336,605 | +9,909 | 0.54% | 103,624,458 |
| 2022-05-03 | 2022-04-28 | 11.072 | 9,326,696 | +10,672 | 0.54% | 103,269,766 |
| 2022-04-29 | 2022-04-27 | 10.823 | 9,316,024 | +16,007 | 0.54% | 100,829,467 |
| 2022-04-28 | 2022-04-26 | 10.679 | 9,300,017 | +43,448 | 0.54% | 99,314,137 |
| 2022-04-27 | 2022-04-25 | 10.758 | 9,256,569 | -47,640 | 0.54% | 99,578,784 |
| 2022-04-26 | 2022-04-22 | 11.191 | 9,304,209 | -3,049 | 0.54% | 104,119,341 |
| 2022-04-25 | 2022-04-21 | 11.217 | 9,307,258 | +6,098 | 0.54% | 104,397,666 |
| 2022-04-22 | 2022-04-20 | 11.243 | 9,301,160 | +17,912 | 0.54% | 104,573,311 |
| 2022-04-21 | 2022-04-19 | 11.269 | 9,283,248 | +14,483 | 0.54% | 104,615,501 |
| 2022-04-20 | 2022-04-14 | 11.387 | 9,268,765 | +41,543 | 0.54% | 105,546,666 |
| 2022-04-19 | 2022-04-13 | 11.256 | 9,227,222 | +16,388 | 0.53% | 103,863,076 |
| 2022-04-14 | 2022-04-12 | 11.099 | 9,210,834 | +38,875 | 0.53% | 102,228,560 |
| 2022-04-13 | 2022-04-11 | 11.033 | 9,171,959 | +59,836 | 0.53% | 101,195,459 |
| 2022-04-12 | 2022-04-08 | 11.230 | 9,112,123 | +150,545 | 0.53% | 102,328,418 |
| 2022-04-11 | 2022-04-07 | 11.151 | 8,961,578 | +193,611 | 0.52% | 99,932,405 |
| 2022-04-08 | 2022-04-06 | 11.453 | 8,767,967 | -46,116 | 0.51% | 100,419,042 |
| 2022-04-07 | 2022-04-04 | 11.033 | 8,814,083 | +25,154 | 0.51% | 97,246,965 |
| 2022-04-06 | 2022-04-01 | 10.889 | 8,788,929 | +39,637 | 0.51% | 95,701,109 |
| 2022-04-04 | 2022-03-31 | 10.863 | 8,749,292 | -62,123 | 0.51% | 95,039,944 |
| 2022-04-01 | 2022-03-30 | 10.482 | 8,811,415 | +269,074 | 0.51% | 92,362,432 |
| 2022-03-31 | 2022-03-29 | 9.970 | 8,542,341 | +20,962 | 0.49% | 85,171,328 |
| 2022-03-30 | 2022-03-28 | 9.970 | 8,521,379 | +11,433 | 0.49% | 84,962,327 |
| 2022-03-29 | 2022-03-25 | 9.905 | 8,509,946 | +23,249 | 0.49% | 84,290,121 |
| 2022-03-28 | 2022-03-24 | 10.128 | 8,486,697 | -2,287 | 0.49% | 85,952,581 |
| 2022-03-25 | 2022-03-23 | 10.207 | 8,488,984 | -13,720 | 0.49% | 86,643,949 |
| 2022-03-24 | 2022-03-22 | 9.918 | 8,502,704 | +11,052 | 0.49% | 84,329,938 |
| 2022-03-23 | 2022-03-21 | 9.774 | 8,491,652 | +59,837 | 0.49% | 82,994,896 |
| 2022-03-22 | 2022-03-18 | 9.839 | 8,431,815 | -109,002 | 0.49% | 82,963,154 |
| 2022-03-21 | 2022-03-17 | 9.826 | 8,540,817 | +24,773 | 0.49% | 83,923,610 |
| 2022-03-18 | 2022-03-16 | 9.367 | 8,516,044 | +54,501 | 0.49% | 79,769,897 |
| 2022-03-17 | 2022-03-15 | 8.987 | 8,461,543 | +277,459 | 0.49% | 76,040,167 |
| 2022-03-16 | 2022-03-14 | 9.892 | 8,184,084 | -59,928 | 0.47% | 80,955,125 |
| 2022-03-15 | 2022-03-11 | 9.957 | 8,244,012 | +60,599 | 0.48% | 82,088,688 |
| 2022-03-14 | 2022-03-10 | 10.154 | 8,183,413 | +2,668 | 0.47% | 83,095,662 |
| 2022-03-11 | 2022-03-09 | 9.879 | 8,180,745 | +70,508 | 0.47% | 80,814,773 |
| 2022-03-10 | 2022-03-08 | 10.102 | 8,110,237 | +5,717 | 0.47% | 81,927,027 |
| 2022-03-09 | 2022-03-07 | 10.154 | 8,104,520 | +54,119 | 0.47% | 82,294,570 |
| 2022-03-08 | 2022-03-04 | 10.417 | 8,050,401 | -47,522 | 0.47% | 83,857,312 |
| 2022-03-07 | 2022-03-03 | 10.863 | 8,097,923 | +8,385 | 0.47% | 87,964,392 |
| 2022-03-04 | 2022-03-02 | 10.574 | 8,089,538 | -11,815 | 0.47% | 85,538,511 |
| 2022-03-03 | 2022-03-01 | 10.731 | 8,101,353 | -11,434 | 0.47% | 86,938,828 |
| 2022-03-02 | 2022-02-28 | 10.548 | 8,112,787 | +19,437 | 0.47% | 85,571,481 |
| 2022-03-01 | 2022-02-25 | 10.626 | 8,093,350 | +35,826 | 0.47% | 86,003,527 |
| 2022-02-28 | 2022-02-24 | 10.626 | 8,057,524 | +43,829 | 0.47% | 85,622,825 |
| 2022-02-25 | 2022-02-23 | 10.981 | 8,013,695 | +13,340 | 0.46% | 87,995,647 |
| 2022-02-24 | 2022-02-22 | 10.954 | 8,000,355 | -12,577 | 0.46% | 87,639,251 |
| 2022-02-23 | 2022-02-21 | 11.086 | 8,012,932 | -1,144 | 0.46% | 88,828,247 |
| 2022-02-22 | 2022-02-18 | 10.994 | 8,014,076 | +103,285 | 0.46% | 88,104,968 |
| 2022-02-21 | 2022-02-17 | 11.059 | 7,910,791 | +18,675 | 0.46% | 87,488,387 |
| 2022-02-18 | 2022-02-16 | 11.033 | 7,892,116 | -20,661 | 0.46% | 87,074,779 |
| 2022-02-17 | 2022-02-15 | 10.968 | 7,912,777 | -45,735 | 0.46% | 86,783,693 |
| 2022-02-16 | 2022-02-14 | 10.981 | 7,958,512 | +52,214 | 0.46% | 87,389,702 |
| 2022-02-15 | 2022-02-11 | 11.191 | 7,906,298 | +17,913 | 0.46% | 88,475,930 |
| 2022-02-14 | 2022-02-10 | 11.387 | 7,888,385 | -81,180 | 0.46% | 89,827,797 |
| 2022-02-11 | 2022-02-09 | 11.217 | 7,969,565 | +43,448 | 0.46% | 89,393,029 |
| 2022-02-10 | 2022-02-08 | 11.086 | 7,926,117 | +105,572 | 0.46% | 87,865,849 |
| 2022-02-09 | 2022-02-07 | 10.758 | 7,820,545 | +86,134 | 0.45% | 84,130,563 |
| 2022-02-08 | 2022-02-04 | 10.495 | 7,734,411 | -30,490 | 0.45% | 81,174,600 |
| 2022-02-07 | 2022-01-31 | 10.351 | 7,764,901 | +23,249 | 0.45% | 80,374,049 |
| 2022-02-04 | 2022-01-27 | 10.403 | 7,741,652 | +82,704 | 0.45% | 80,539,653 |
| 2022-01-28 | 2022-01-26 | 10.653 | 7,658,948 | +73,557 | 0.44% | 81,588,336 |
| 2022-01-27 | 2022-01-25 | 10.810 | 7,585,391 | +152,068 | 0.44% | 81,998,915 |
| 2022-01-26 | 2022-01-24 | 11.125 | 7,433,323 | +20,581 | 0.43% | 82,695,482 |
| 2022-01-25 | 2022-01-21 | 11.177 | 7,412,742 | -38,874 | 0.43% | 82,855,512 |
| 2022-01-24 | 2022-01-20 | 11.309 | 7,451,616 | +381 | 0.43% | 84,267,606 |
| 2022-01-21 | 2022-01-19 | 11.282 | 7,451,235 | +48,021 | 0.43% | 84,067,791 |
| 2022-01-20 | 2022-01-18 | 11.282 | 7,403,214 | +1,906 | 0.43% | 83,525,999 |
| 2022-01-19 | 2022-01-17 | 11.086 | 7,401,308 | -24,392 | 0.43% | 82,048,021 |
| 2022-01-18 | 2022-01-14 | 11.191 | 7,425,700 | +33,158 | 0.43% | 83,097,767 |
| 2022-01-17 | 2022-01-13 | 11.204 | 7,392,542 | -17,913 | 0.43% | 82,823,694 |
| 2022-01-14 | 2022-01-12 | 11.256 | 7,410,455 | +15,626 | 0.43% | 83,413,258 |
| 2022-01-13 | 2022-01-11 | 11.374 | 7,394,829 | +137,967 | 0.43% | 84,110,489 |
| 2022-01-12 | 2022-01-10 | 11.296 | 7,256,862 | -66,697 | 0.42% | 81,970,001 |
| 2022-01-11 | 2022-01-07 | 11.151 | 7,323,559 | +32,777 | 0.42% | 81,666,517 |
| 2022-01-10 | 2022-01-06 | 10.889 | 7,290,782 | +90,327 | 0.42% | 79,388,049 |
| 2022-01-07 | 2022-01-05 | 10.889 | 7,200,455 | +14,864 | 0.42% | 78,404,494 |
| 2022-01-06 | 2022-01-04 | 11.112 | 7,185,591 | -44,211 | 0.42% | 79,845,203 |
| 2022-01-05 | 2022-01-03 | 10.784 | 7,229,802 | -4,573 | 0.42% | 77,965,262 |
| 2022-01-04 | 2021-12-31 | 10.626 | 7,234,375 | +60,598 | 0.42% | 76,875,678 |
| 2022-01-03 | 2021-12-29 | 10.600 | 7,173,777 | +64,410 | 0.42% | 76,043,510 |
| 2021-12-30 | 2021-12-28 | 10.889 | 7,109,367 | +36,970 | 0.41% | 77,412,653 |
| 2021-12-29 | 2021-12-24 | 10.272 | 7,072,397 | +6,098 | 0.41% | 72,649,280 |
| 2021-12-28 | 2021-12-22 | 9.892 | 7,066,299 | +28,584 | 0.41% | 69,898,246 |
| 2021-12-23 | 2021-12-21 | 9.774 | 7,037,715 | +5,336 | 0.41% | 68,784,546 |
| 2021-12-22 | 2021-12-20 | 9.669 | 7,032,379 | +70,508 | 0.41% | 67,994,327 |
| 2021-12-21 | 2021-12-17 | 10.049 | 6,961,871 | +50,689 | 0.40% | 69,961,267 |
| 2021-12-20 | 2021-12-16 | 10.246 | 6,911,182 | -60,980 | 0.40% | 70,811,907 |
| 2021-12-17 | 2021-12-15 | 10.207 | 6,972,162 | +25,536 | 0.40% | 71,162,302 |
| 2021-12-16 | 2021-12-14 | 10.285 | 6,946,626 | +226,388 | 0.40% | 71,448,465 |
| 2021-12-15 | 2021-12-13 | 10.535 | 6,720,238 | +141,778 | 0.39% | 70,795,088 |
| 2021-12-14 | 2021-12-10 | 10.731 | 6,578,460 | +128,820 | 0.38% | 70,596,060 |
| 2021-12-13 | 2021-12-09 | 10.941 | 6,449,640 | +32,777 | 0.37% | 70,567,454 |
| 2021-12-10 | 2021-12-08 | 10.915 | 6,416,863 | +66,697 | 0.37% | 70,040,464 |
| 2021-12-09 | 2021-12-07 | 11.046 | 6,350,166 | +32,395 | 0.37% | 70,145,545 |
| 2021-12-08 | 2021-12-06 | 10.849 | 6,317,771 | +16,389 | 0.37% | 68,544,453 |
| 2021-12-07 | 2021-12-03 | 11.086 | 6,301,382 | +11,052 | 0.36% | 69,854,669 |
| 2021-12-06 | 2021-12-02 | 10.981 | 6,290,330 | +382 | 0.36% | 69,071,965 |
| 2021-12-03 | 2021-12-01 | 10.902 | 6,289,948 | +115,480 | 0.36% | 68,572,661 |
| 2021-12-02 | 2021-11-30 | 11.151 | 6,174,468 | -1,852 | 0.36% | 68,852,766 |
| 2021-12-01 | 2021-11-29 | 11.230 | 6,176,320 | +76,987 | 0.36% | 69,359,584 |
| 2021-11-30 | 2021-11-26 | 11.374 | 6,099,333 | +28,131 | 0.35% | 69,375,219 |
| 2021-11-29 | 2021-11-25 | 11.597 | 6,071,202 | +4,574 | 0.35% | 70,409,275 |
| 2021-11-26 | 2021-11-24 | 11.755 | 6,066,628 | +5,716 | 0.35% | 71,311,291 |
| 2021-11-25 | 2021-11-23 | 11.781 | 6,060,912 | +11,245 | 0.35% | 71,403,128 |
| 2021-11-24 | 2021-11-22 | 11.558 | 6,049,667 | +1,525 | 0.35% | 69,921,430 |
| 2021-11-23 | 2021-11-19 | 11.807 | 6,048,142 | +6,098 | 0.35% | 71,411,378 |
| 2021-11-22 | 2021-11-18 | 11.781 | 6,042,044 | +38,874 | 0.35% | 71,180,846 |
| 2021-11-19 | 2021-11-17 | 12.043 | 6,003,170 | -2,668 | 0.35% | 72,297,994 |
| 2021-11-18 | 2021-11-16 | 12.030 | 6,005,838 | -1,524 | 0.35% | 72,251,334 |
| 2021-11-17 | 2021-11-15 | 11.978 | 6,007,362 | -3,811 | 0.35% | 71,954,425 |
| 2021-11-16 | 2021-11-12 | 12.017 | 6,011,173 | +10,290 | 0.35% | 72,236,655 |
| 2021-11-15 | 2021-11-11 | 11.978 | 6,000,883 | +16,770 | 0.35% | 71,876,821 |
| 2021-11-12 | 2021-11-10 | 11.755 | 5,984,113 | +10,671 | 0.35% | 70,341,353 |
| 2021-11-11 | 2021-11-09 | 11.715 | 5,973,442 | +17,532 | 0.35% | 69,980,821 |
| 2021-11-10 | 2021-11-08 | 11.545 | 5,955,910 | +38,112 | 0.34% | 68,759,660 |
| 2021-11-09 | 2021-11-05 | 11.440 | 5,917,798 | +36,588 | 0.34% | 67,698,578 |
| 2021-11-08 | 2021-11-04 | 11.676 | 5,881,210 | +42,305 | 0.34% | 68,668,825 |
| 2021-11-05 | 2021-11-03 | 11.702 | 5,838,905 | +10,672 | 0.34% | 68,328,075 |
| 2021-11-04 | 2021-11-02 | 11.610 | 5,828,233 | +117,767 | 0.34% | 67,667,962 |
| 2021-11-03 | 2021-11-01 | 12.043 | 5,710,466 | +38,875 | 0.33% | 68,772,871 |
| 2021-11-02 | 2021-10-29 | 12.319 | 5,671,591 | +157,785 | 0.33% | 69,867,213 |
| 2021-11-01 | 2021-10-28 | 12.345 | 5,513,806 | +56,026 | 0.32% | 68,068,163 |
| 2021-10-29 | 2021-10-27 | 12.516 | 5,457,780 | +28,203 | 0.32% | 68,307,332 |
| 2021-10-28 | 2021-10-26 | 12.765 | 5,429,577 | +33,920 | 0.31% | 69,307,744 |
| 2021-10-27 | 2021-10-25 | 12.870 | 5,395,657 | +12,577 | 0.31% | 69,441,048 |
| 2021-10-26 | 2021-10-22 | 13.106 | 5,383,080 | +94,138 | 0.31% | 70,550,362 |
| 2021-10-25 | 2021-10-21 | 12.949 | 5,288,942 | +94,138 | 0.31% | 68,483,962 |
| 2021-10-22 | 2021-10-20 | 13.040 | 5,194,804 | -23,194 | 0.30% | 67,742,072 |
| 2021-10-21 | 2021-10-19 | 13.172 | 5,217,998 | -13,720 | 0.30% | 68,729,082 |
| 2021-10-20 | 2021-10-18 | 13.001 | 5,231,718 | +33,157 | 0.30% | 68,017,537 |
| 2021-10-19 | 2021-10-15 | 13.053 | 5,198,561 | +40,400 | 0.30% | 67,859,265 |
| 2021-10-18 | 2021-10-12 | 13.224 | 5,158,161 | -11,434 | 0.30% | 68,211,618 |
| 2021-10-15 | 2021-10-11 | 13.198 | 5,169,595 | +6,479 | 0.30% | 68,227,181 |
| 2021-10-12 | 2021-10-08 | 13.381 | 5,163,116 | -1,524 | 0.30% | 69,089,966 |
| 2021-10-11 | 2021-10-07 | 13.250 | 5,164,640 | -7,623 | 0.30% | 68,432,807 |
| 2021-10-08 | 2021-10-06 | 13.224 | 5,172,263 | +62,505 | 0.30% | 68,398,103 |
| 2021-10-07 | 2021-10-05 | 13.224 | 5,109,758 | +33,157 | 0.30% | 67,571,536 |
| 2021-10-06 | 2021-10-04 | 13.355 | 5,076,601 | -15,245 | 0.29% | 67,799,069 |
| 2021-10-05 | 2021-09-30 | 13.145 | 5,091,846 | +17,532 | 0.29% | 66,933,865 |
| 2021-10-04 | 2021-09-29 | 13.224 | 5,074,314 | +4,192 | 0.29% | 67,102,823 |
| 2021-09-30 | 2021-09-28 | 13.198 | 5,070,122 | +9,910 | 0.29% | 66,914,358 |
| 2021-09-29 | 2021-09-27 | 13.250 | 5,060,212 | -33,539 | 0.29% | 67,049,109 |
| 2021-09-28 | 2021-09-24 | 13.486 | 5,093,751 | -23,249 | 0.29% | 68,696,364 |
| 2021-09-27 | 2021-09-23 | 13.303 | 5,117,000 | -4,954 | 0.30% | 68,070,085 |
| 2021-09-24 | 2021-09-21 | 13.119 | 5,121,954 | +13,720 | 0.30% | 67,195,254 |
| 2021-09-23 | 2021-09-20 | 13.119 | 5,108,234 | +137,205 | 0.30% | 67,015,260 |
| 2021-09-21 | 2021-09-17 | 13.434 | 4,971,029 | +36,969 | 0.29% | 66,780,425 |
| 2021-09-20 | 2021-09-16 | 13.749 | 4,934,060 | -27,060 | 0.29% | 67,837,312 |
| 2021-09-17 | 2021-09-15 | 14.247 | 4,961,120 | -45,735 | 0.29% | 70,682,594 |
| 2021-09-16 | 2021-09-14 | 14.247 | 5,006,855 | +17,913 | 0.29% | 71,334,195 |
| 2021-09-15 | 2021-09-13 | 14.064 | 4,988,942 | +4,192 | 0.29% | 70,162,679 |
| 2021-09-14 | 2021-09-10 | 14.169 | 4,984,750 | -6,098 | 0.29% | 70,626,886 |
| 2021-09-13 | 2021-09-09 | 14.011 | 4,990,848 | +36,969 | 0.29% | 69,927,583 |
| 2021-09-10 | 2021-09-08 | 14.142 | 4,953,879 | +13,340 | 0.29% | 70,059,507 |
| 2021-09-09 | 2021-09-07 | 14.588 | 4,940,539 | -21,343 | 0.29% | 72,074,567 |
| 2021-09-08 | 2021-09-06 | 13.381 | 4,961,882 | +45,218 | 0.29% | 66,397,164 |
| 2021-09-07 | 2021-09-03 | 13.355 | 4,916,664 | +25,154 | 0.28% | 65,663,077 |
| 2021-09-06 | 2021-09-02 | 13.460 | 4,891,510 | +32,396 | 0.28% | 65,840,517 |
| 2021-09-03 | 2021-09-01 | 13.434 | 4,859,114 | +5,717 | 0.28% | 65,276,967 |
| 2021-09-02 | 2021-08-31 | 13.303 | 4,853,397 | +69,364 | 0.28% | 64,563,445 |
| 2021-09-01 | 2021-08-30 | 13.434 | 4,784,033 | -23,248 | 0.28% | 64,268,335 |
| 2021-08-31 | 2021-08-27 | 13.565 | 4,807,281 | -100,236 | 0.28% | 65,211,317 |
| 2021-08-30 | 2021-08-26 | 13.775 | 4,907,517 | -8,385 | 0.28% | 67,601,142 |
| 2021-08-26 | 2021-08-24 | 13.644 | 4,915,902 | +20,200 | 0.28% | 67,071,726 |
| 2021-08-25 | 2021-08-23 | 13.644 | 4,895,702 | -35,064 | 0.28% | 66,796,120 |
| 2021-08-24 | 2021-08-20 | 13.644 | 4,930,766 | +11,053 | 0.29% | 67,274,527 |
| 2021-08-23 | 2021-08-19 | 13.827 | 4,919,713 | -13,720 | 0.28% | 68,027,311 |
| 2021-08-20 | 2021-08-18 | 14.064 | 4,933,433 | +4,497 | 0.29% | 69,382,021 |
| 2021-08-19 | 2021-08-17 | 14.037 | 4,928,936 | +1,524 | 0.29% | 69,189,450 |
| 2021-08-18 | 2021-08-16 | 13.854 | 4,927,412 | +4,574 | 0.29% | 68,263,055 |
| 2021-08-17 | 2021-08-13 | 13.880 | 4,922,838 | +5,717 | 0.28% | 68,328,854 |
| 2021-08-16 | 2021-08-12 | 13.827 | 4,917,121 | +3,811 | 0.28% | 67,991,470 |
| 2021-08-13 | 2021-08-11 | 13.959 | 4,913,310 | +16,007 | 0.28% | 68,583,354 |
| 2021-08-12 | 2021-08-10 | 13.801 | 4,897,303 | -1,524 | 0.28% | 67,588,940 |
| 2021-08-11 | 2021-08-09 | 13.696 | 4,898,827 | -13,340 | 0.28% | 67,095,829 |
| 2021-08-10 | 2021-08-06 | 13.618 | 4,912,167 | +763 | 0.28% | 66,891,880 |
| 2021-08-09 | 2021-08-05 | 13.565 | 4,911,404 | -1,144 | 0.28% | 66,623,757 |
| 2021-08-06 | 2021-08-04 | 13.644 | 4,912,548 | -30,490 | 0.28% | 67,025,964 |
| 2021-08-05 | 2021-08-03 | 13.644 | 4,943,038 | +23,630 | 0.29% | 67,441,964 |
| 2021-08-04 | 2021-08-02 | 13.539 | 4,919,408 | -6,098 | 0.28% | 66,603,256 |
| 2021-08-03 | 2021-07-30 | 13.434 | 4,925,506 | +32,852 | 0.29% | 66,168,872 |
| 2021-08-02 | 2021-07-29 | 13.644 | 4,892,654 | +8,766 | 0.28% | 66,754,534 |
| 2021-07-30 | 2021-07-28 | 13.329 | 4,883,888 | +62,504 | 0.28% | 65,097,203 |
| 2021-07-29 | 2021-07-27 | 13.250 | 4,821,384 | +16,770 | 0.28% | 63,884,576 |
| 2021-07-28 | 2021-07-26 | 13.460 | 4,804,614 | +4,192 | 0.28% | 64,670,882 |
| 2021-07-27 | 2021-07-23 | 13.749 | 4,800,422 | +20,581 | 0.28% | 65,999,953 |
| 2021-07-26 | 2021-07-22 | 13.618 | 4,779,841 | +17,532 | 0.28% | 65,089,918 |
| 2021-07-23 | 2021-07-21 | 13.460 | 4,762,309 | +51,833 | 0.28% | 64,101,450 |
| 2021-07-22 | 2021-07-20 | 13.355 | 4,710,476 | +143,303 | 0.27% | 62,909,393 |
| 2021-07-21 | 2021-07-19 | 13.539 | 4,567,173 | +33,539 | 0.26% | 61,834,390 |
| 2021-07-20 | 2021-07-16 | 13.723 | 4,533,634 | +21,343 | 0.26% | 62,212,989 |
| 2021-07-19 | 2021-07-15 | 13.670 | 4,512,291 | +57,549 | 0.26% | 61,683,320 |
| 2021-07-16 | 2021-07-14 | 13.565 | 4,454,742 | +55,263 | 0.26% | 60,429,085 |
| 2021-07-15 | 2021-07-13 | 13.827 | 4,399,479 | +25,155 | 0.25% | 60,833,777 |
| 2021-07-14 | 2021-07-12 | 13.801 | 4,374,324 | +16,007 | 0.25% | 60,371,173 |
| 2021-07-13 | 2021-07-09 | 13.827 | 4,358,317 | +42,686 | 0.25% | 60,264,610 |
| 2021-07-12 | 2021-07-08 | 13.880 | 4,315,631 | +58,312 | 0.25% | 59,900,838 |
| 2021-07-09 | 2021-07-07 | 13.985 | 4,257,319 | +35,826 | 0.25% | 59,538,285 |
| 2021-07-08 | 2021-07-06 | 14.195 | 4,221,493 | +117,767 | 0.24% | 59,923,374 |
| 2021-07-07 | 2021-07-05 | 13.985 | 4,103,726 | +13,721 | 0.24% | 57,390,299 |
| 2021-07-06 | 2021-07-02 | 14.221 | 4,090,005 | +11,052 | 0.24% | 58,164,238 |
| 2021-07-05 | 2021-06-30 | 14.090 | 4,078,953 | +38,875 | 0.24% | 57,471,946 |
| 2021-07-02 | 2021-06-29 | 13.854 | 4,040,078 | +109,764 | 0.23% | 55,970,166 |
| 2021-06-30 | 2021-06-28 | 14.195 | 3,930,314 | +4,192 | 0.23% | 55,790,138 |
| 2021-06-29 | 2021-06-25 | 14.142 | 3,926,122 | +67,841 | 0.23% | 55,524,605 |
| 2021-06-28 | 2021-06-24 | 14.037 | 3,858,281 | +147,114 | 0.22% | 54,160,237 |
| 2021-06-25 | 2021-06-23 | 14.142 | 3,711,167 | +21,724 | 0.21% | 52,484,635 |
| 2021-06-24 | 2021-06-22 | 14.169 | 3,689,443 | +29,727 | 0.21% | 52,274,211 |
| 2021-06-23 | 2021-06-21 | 14.116 | 3,659,716 | +270,210 | 0.21% | 51,660,973 |
| 2021-06-22 | 2021-06-18 | 14.221 | 3,389,506 | +189,037 | 0.20% | 48,202,395 |
| 2021-06-21 | 2021-06-17 | 14.431 | 3,200,469 | +161,216 | 0.19% | 46,185,881 |
| 2021-06-18 | 2021-06-16 | 14.247 | 3,039,253 | +36,969 | 0.18% | 43,301,167 |
| 2021-06-17 | 2021-06-15 | 14.352 | 3,002,284 | +139,282 | 0.18% | 43,089,556 |
| 2021-06-16 | 2021-06-11 | 14.877 | 2,863,002 | +70,508 | 0.17% | 42,592,941 |
| 2021-06-15 | 2021-06-10 | 15.061 | 2,792,494 | -54,882 | 0.17% | 42,056,881 |
| 2021-06-11 | 2021-06-09 | 15.034 | 2,847,376 | +77,750 | 0.17% | 42,808,732 |
| 2021-06-10 | 2021-06-08 | 15.008 | 2,769,626 | +20,962 | 0.17% | 41,567,133 |
| 2021-06-09 | 2021-06-07 | 15.244 | 2,748,664 | +11,814 | 0.16% | 41,901,610 |
| 2021-06-08 | 2021-06-04 | 15.218 | 2,736,850 | +9,147 | 0.16% | 41,649,703 |
| 2021-06-07 | 2021-06-03 | 15.244 | 2,727,703 | +22,487 | 0.16% | 41,582,073 |
| 2021-06-04 | 2021-06-02 | 15.297 | 2,705,216 | -63,648 | 0.16% | 41,381,232 |
| 2021-06-03 | 2021-06-01 | 15.244 | 2,768,864 | +90,327 | 0.17% | 42,209,546 |
| 2021-06-02 | 2021-05-31 | 15.480 | 2,678,537 | +44,210 | 0.16% | 41,465,087 |
| 2021-06-01 | 2021-05-28 | 15.507 | 2,634,327 | -23,249 | 0.16% | 40,849,814 |
| 2021-05-31 | 2021-05-27 | 15.454 | 2,657,576 | -135,299 | 0.16% | 41,070,870 |
| 2021-05-28 | 2021-05-26 | 15.507 | 2,792,875 | -109,002 | 0.17% | 43,308,376 |
| 2021-05-27 | 2021-05-25 | 15.874 | 2,901,877 | +89,565 | 0.17% | 46,064,599 |
| 2021-05-26 | 2021-05-24 | 16.084 | 2,812,312 | +11,434 | 0.17% | 45,233,156 |
| 2021-05-25 | 2021-05-21 | 16.241 | 2,800,878 | +131,488 | 0.17% | 45,490,191 |
| 2021-05-24 | 2021-05-20 | 19.145 | 2,669,390 | -145,971 | 0.16% | 51,105,046 |
| 2021-05-21 | 2021-05-18 | 19.173 | 2,815,361 | +169,215 | 0.17% | 53,979,136 |
| 2021-05-20 | 2021-05-17 | 19.060 | 2,646,146 | +10,625 | 0.17% | 50,435,884 |
| 2021-05-18 | 2021-05-14 | 19.032 | 2,635,521 | -34,948 | 0.17% | 50,158,951 |
| 2021-05-17 | 2021-05-13 | 18.891 | 2,670,469 | -127,845 | 0.17% | 50,447,044 |
| 2021-05-14 | 2021-05-12 | 18.834 | 2,798,314 | -12,041 | 0.18% | 52,704,093 |
| 2021-05-13 | 2021-05-11 | 18.750 | 2,810,355 | +6,020 | 0.18% | 52,692,806 |
| 2021-05-12 | 2021-05-10 | 18.947 | 2,804,335 | +6,729 | 0.18% | 53,134,240 |
| 2021-05-11 | 2021-05-07 | 18.637 | 2,797,606 | -78,967 | 0.18% | 52,137,782 |
| 2021-05-10 | 2021-05-06 | 18.467 | 2,876,573 | +16,645 | 0.18% | 53,122,097 |
| 2021-05-07 | 2021-05-05 | 18.411 | 2,859,928 | +708 | 0.18% | 52,653,199 |
| 2021-05-06 | 2021-05-04 | 18.213 | 2,859,220 | +4,250 | 0.18% | 52,075,009 |
| 2021-05-05 | 2021-05-03 | 18.241 | 2,854,970 | +1,417 | 0.18% | 52,078,220 |
| 2021-05-04 | 2021-04-30 | 18.269 | 2,853,553 | +132,095 | 0.18% | 52,132,948 |
| 2021-05-03 | 2021-04-29 | 18.354 | 2,721,458 | +12,041 | 0.17% | 49,950,180 |
| 2021-04-30 | 2021-04-28 | 18.326 | 2,709,417 | +32,581 | 0.17% | 49,652,671 |
| 2021-04-29 | 2021-04-27 | 18.467 | 2,676,836 | -35,060 | 0.17% | 49,433,525 |
| 2021-04-28 | 2021-04-26 | 18.467 | 2,711,896 | +25,498 | 0.17% | 50,080,983 |
| 2021-04-27 | 2021-04-23 | 18.637 | 2,686,398 | +25,144 | 0.17% | 50,065,246 |
| 2021-04-26 | 2021-04-22 | 18.806 | 2,661,254 | -6,021 | 0.17% | 50,047,527 |
| 2021-04-23 | 2021-04-21 | 18.637 | 2,667,275 | +22,666 | 0.17% | 49,708,859 |
| 2021-04-22 | 2021-04-20 | 18.750 | 2,644,609 | +23,373 | 0.17% | 49,585,148 |
| 2021-04-21 | 2021-04-19 | 18.637 | 2,621,236 | -4,604 | 0.17% | 48,850,850 |
| 2021-04-20 | 2021-04-16 | 18.354 | 2,625,840 | +35,414 | 0.17% | 48,195,188 |
| 2021-04-19 | 2021-04-15 | 18.354 | 2,590,426 | +2,125 | 0.17% | 47,545,193 |
| 2021-04-16 | 2021-04-14 | 18.354 | 2,588,301 | +1,417 | 0.17% | 47,506,190 |
| 2021-04-15 | 2021-04-13 | 18.213 | 2,586,884 | +2,833 | 0.17% | 47,114,950 |
| 2021-04-14 | 2021-04-12 | 18.100 | 2,584,051 | +34,352 | 0.17% | 46,771,487 |
| 2021-04-13 | 2021-04-09 | 18.185 | 2,549,699 | +42,497 | 0.16% | 46,365,703 |
| 2021-04-12 | 2021-04-08 | 18.326 | 2,507,202 | -33,998 | 0.16% | 45,946,886 |
| 2021-04-09 | 2021-04-07 | 18.382 | 2,541,200 | +89,598 | 0.16% | 46,713,445 |
| 2021-04-08 | 2021-04-01 | 18.354 | 2,451,602 | +8,854 | 0.16% | 44,997,189 |
| 2021-04-07 | 2021-03-31 | 18.382 | 2,442,748 | +8,853 | 0.16% | 44,903,658 |
| 2021-04-01 | 2021-03-30 | 18.354 | 2,433,895 | +62,684 | 0.16% | 44,672,192 |
| 2021-03-31 | 2021-03-29 | 18.354 | 2,371,211 | +157,593 | 0.15% | 43,521,677 |
| 2021-03-30 | 2021-03-26 | 17.846 | 2,213,618 | +61,975 | 0.14% | 39,504,068 |
| 2021-03-29 | 2021-03-25 | 17.592 | 2,151,643 | +35,414 | 0.14% | 37,851,259 |
| 2021-03-26 | 2021-03-24 | 17.620 | 2,116,229 | +14,520 | 0.14% | 37,288,019 |
| 2021-03-25 | 2021-03-23 | 17.846 | 2,101,709 | +27,977 | 0.14% | 37,506,948 |
| 2021-03-24 | 2021-03-22 | 17.959 | 2,073,732 | +15,582 | 0.13% | 37,241,898 |
| 2021-03-23 | 2021-03-19 | 17.987 | 2,058,150 | +60,559 | 0.13% | 37,020,179 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,997,591 | +15,228 | 0.13% | 35,479,646 |
| 2021-03-19 | 2021-03-17 | 17.846 | 1,982,363 | +21,603 | 0.13% | 35,377,108 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,960,760 | -2,479 | 0.13% | 35,213,048 |
| 2021-03-17 | 2021-03-15 | 17.818 | 1,963,239 | -3,542 | 0.13% | 34,980,386 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,966,781 | +38,602 | 0.13% | 34,821,350 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,928,179 | +16,644 | 0.12% | 33,974,573 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,911,535 | +6,729 | 0.12% | 34,113,116 |
| 2021-03-11 | 2021-03-09 | 17.535 | 1,904,806 | +15,228 | 0.12% | 33,401,380 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,889,578 | +50,997 | 0.12% | 33,134,352 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,838,581 | +49,225 | 0.12% | 32,395,853 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,789,356 | +13,812 | 0.12% | 31,376,928 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,775,544 | +24,082 | 0.11% | 31,585,958 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,751,462 | -5,667 | 0.11% | 31,058,639 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,757,129 | +112,972 | 0.11% | 31,208,749 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,644,157 | +35,414 | 0.11% | 29,805,772 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,608,743 | -36,122 | 0.10% | 29,663,467 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,644,865 | -48,518 | 0.11% | 29,957,946 |
| 2021-02-25 | 2021-02-23 | 18.354 | 1,693,383 | -123,241 | 0.11% | 31,080,687 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,816,624 | -131,741 | 0.12% | 32,881,009 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,948,365 | -23,728 | 0.13% | 35,815,694 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,972,093 | +45,330 | 0.13% | 35,472,262 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,926,763 | +11,687 | 0.12% | 34,820,126 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,915,076 | +75,078 | 0.12% | 34,338,538 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,839,998 | -27,977 | 0.12% | 32,420,821 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,867,975 | +17,707 | 0.12% | 33,124,762 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,850,268 | +13,103 | 0.12% | 32,549,532 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,837,165 | +66,225 | 0.12% | 32,422,780 |
| 2021-02-08 | 2021-02-04 | 17.818 | 1,770,940 | +57,371 | 0.11% | 31,554,062 |
| 2021-02-05 | 2021-02-03 | 18.411 | 1,713,569 | -101,993 | 0.11% | 31,547,958 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,815,562 | -30,102 | 0.12% | 33,066,853 |
| 2021-02-03 | 2021-02-01 | 17.931 | 1,845,664 | -25,144 | 0.12% | 33,093,937 |
| 2021-02-02 | 2021-01-29 | 18.044 | 1,870,808 | -31,873 | 0.12% | 33,756,090 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,902,681 | -2,833 | 0.12% | 34,492,373 |
| 2021-01-29 | 2021-01-27 | 18.213 | 1,905,514 | +29,394 | 0.12% | 34,705,150 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,876,120 | -159,010 | 0.12% | 34,434,679 |
| 2021-01-27 | 2021-01-25 | 18.580 | 2,035,130 | -43,206 | 0.13% | 37,812,911 |
| 2021-01-26 | 2021-01-22 | 18.637 | 2,078,336 | -14,165 | 0.13% | 38,733,056 |
| 2021-01-25 | 2021-01-21 | 18.524 | 2,092,501 | +47,455 | 0.13% | 38,760,697 |
| 2021-01-22 | 2021-01-20 | 18.975 | 2,045,046 | -61,267 | 0.13% | 38,805,601 |
| 2021-01-21 | 2021-01-19 | 19.004 | 2,106,313 | -119,346 | 0.14% | 40,027,645 |
| 2021-01-20 | 2021-01-18 | 18.411 | 2,225,659 | -5,312 | 0.14% | 40,975,880 |
| 2021-01-19 | 2021-01-15 | 18.157 | 2,230,971 | +4,604 | 0.14% | 40,506,709 |
| 2021-01-18 | 2021-01-14 | 18.382 | 2,226,367 | -7,083 | 0.14% | 40,926,048 |
| 2021-01-15 | 2021-01-13 | 18.354 | 2,233,450 | -16,291 | 0.14% | 40,993,184 |
| 2021-01-14 | 2021-01-12 | 18.241 | 2,249,741 | +51,351 | 0.14% | 41,038,087 |
| 2021-01-13 | 2021-01-11 | 17.987 | 2,198,390 | -3,896 | 0.14% | 39,542,692 |
| 2021-01-12 | 2021-01-08 | 17.959 | 2,202,286 | -59,850 | 0.14% | 39,550,584 |
| 2021-01-11 | 2021-01-07 | 17.620 | 2,262,136 | -4,411 | 0.15% | 39,858,905 |
| 2021-01-08 | 2021-01-06 | 17.761 | 2,266,547 | +354 | 0.15% | 40,256,632 |
| 2021-01-07 | 2021-01-05 | 17.479 | 2,266,193 | -17,353 | 0.15% | 39,610,435 |
| 2021-01-06 | 2021-01-04 | 17.535 | 2,283,546 | +14,874 | 0.15% | 40,042,707 |
| 2021-01-05 | 2020-12-31 | 17.677 | 2,268,672 | +87,473 | 0.15% | 40,102,192 |
| 2021-01-04 | 2020-12-29 | 17.338 | 2,181,199 | +135,991 | 0.14% | 37,816,883 |
| 2020-12-30 | 2020-12-28 | 17.535 | 2,045,208 | +75,433 | 0.13% | 35,863,374 |
| 2020-12-29 | 2020-12-24 | 17.422 | 1,969,775 | +51,704 | 0.13% | 34,318,148 |
| 2020-12-28 | 2020-12-22 | 17.394 | 1,918,071 | +20,541 | 0.12% | 33,363,181 |
| 2020-12-23 | 2020-12-21 | 17.451 | 1,897,530 | +63,391 | 0.12% | 33,113,050 |
| 2020-12-22 | 2020-12-18 | 17.789 | 1,834,139 | -10,624 | 0.12% | 32,628,331 |
| 2020-12-21 | 2020-12-17 | 17.789 | 1,844,763 | +37,893 | 0.12% | 32,817,326 |
| 2020-12-18 | 2020-12-16 | 17.874 | 1,806,870 | +2,833 | 0.12% | 32,296,293 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,804,037 | +30,811 | 0.12% | 31,583,423 |
| 2020-12-16 | 2020-12-14 | 17.620 | 1,773,226 | +27,623 | 0.11% | 31,244,296 |
| 2020-12-15 | 2020-12-11 | 17.902 | 1,745,603 | +26,560 | 0.11% | 31,250,488 |
| 2020-12-14 | 2020-12-10 | 17.902 | 1,719,043 | +25,499 | 0.11% | 30,775,000 |
| 2020-12-11 | 2020-12-09 | 17.931 | 1,693,544 | +9,916 | 0.11% | 30,366,328 |
| 2020-12-10 | 2020-12-08 | 18.072 | 1,683,628 | -9,562 | 0.11% | 30,426,232 |
| 2020-12-09 | 2020-12-07 | 18.157 | 1,693,190 | +10,270 | 0.11% | 30,742,468 |
| 2020-12-08 | 2020-12-04 | 18.241 | 1,682,920 | +708 | 0.11% | 30,698,563 |
| 2020-12-07 | 2020-12-03 | 18.298 | 1,682,212 | -2,479 | 0.11% | 30,780,651 |
| 2020-12-04 | 2020-12-02 | 18.298 | 1,684,691 | +4,958 | 0.11% | 30,826,011 |
| 2020-12-03 | 2020-12-01 | 18.382 | 1,679,733 | +4,250 | 0.11% | 30,877,584 |
| 2020-12-02 | 2020-11-30 | 17.987 | 1,675,483 | +111,555 | 0.11% | 30,137,104 |
| 2020-12-01 | 2020-11-27 | 18.128 | 1,563,928 | +29,039 | 0.10% | 28,351,357 |
| 2020-11-30 | 2020-11-26 | 18.185 | 1,534,889 | -141,713 | 0.10% | 27,911,611 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,676,602 | +70,121 | 0.11% | 30,441,287 |
| 2020-11-26 | 2020-11-24 | 18.665 | 1,606,481 | -9,916 | 0.10% | 29,984,659 |
| 2020-11-25 | 2020-11-23 | 18.721 | 1,616,397 | +35,414 | 0.10% | 30,261,025 |
| 2020-11-24 | 2020-11-20 | 18.919 | 1,580,983 | -49,226 | 0.10% | 29,910,527 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,630,209 | -117,929 | 0.10% | 31,118,026 |
| 2020-11-20 | 2020-11-18 | 18.693 | 1,748,138 | +3,895 | 0.11% | 32,678,022 |
| 2020-11-19 | 2020-11-17 | 18.721 | 1,744,243 | -57,725 | 0.11% | 32,654,466 |
| 2020-11-18 | 2020-11-16 | 18.580 | 1,801,968 | +21,957 | 0.12% | 33,480,739 |
| 2020-11-17 | 2020-11-13 | 18.693 | 1,780,011 | -44,978 | 0.11% | 33,273,826 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,824,989 | -3,541 | 0.12% | 34,011,536 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,828,530 | -22,240 | 0.12% | 34,335,692 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,850,770 | -10,270 | 0.12% | 34,126,181 |
| 2020-11-11 | 2020-11-09 | 18.015 | 1,861,040 | +354 | 0.12% | 33,527,290 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,860,686 | -2,833 | 0.12% | 32,995,506 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,863,519 | +7,437 | 0.12% | 33,098,364 |
| 2020-11-06 | 2020-11-04 | 17.225 | 1,856,082 | +11,332 | 0.12% | 31,970,473 |
| 2020-11-05 | 2020-11-03 | 17.281 | 1,844,750 | -12,041 | 0.12% | 31,879,464 |
| 2020-11-04 | 2020-11-02 | 17.168 | 1,856,791 | -3,541 | 0.12% | 31,877,824 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,860,332 | +128,554 | 0.12% | 31,623,433 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,731,778 | +69,057 | 0.11% | 29,584,869 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,662,721 | +32,936 | 0.11% | 28,874,639 |
| 2020-10-29 | 2020-10-27 | 17.874 | 1,629,785 | +21,957 | 0.10% | 29,131,047 |
| 2020-10-28 | 2020-10-23 | 18.298 | 1,607,828 | +1,416 | 0.10% | 29,419,593 |
| 2020-10-27 | 2020-10-22 | 18.495 | 1,606,412 | -13,457 | 0.10% | 29,711,208 |
| 2020-10-23 | 2020-10-21 | 18.608 | 1,619,869 | -30,457 | 0.10% | 30,143,062 |
| 2020-10-22 | 2020-10-20 | 18.778 | 1,650,326 | -5,666 | 0.11% | 30,989,420 |
| 2020-10-21 | 2020-10-19 | 18.750 | 1,655,992 | -8,499 | 0.11% | 31,049,054 |
| 2020-10-20 | 2020-10-16 | 18.806 | 1,664,491 | -37,539 | 0.11% | 31,302,408 |
| 2020-10-19 | 2020-10-15 | 18.750 | 1,702,030 | +12,227 | 0.11% | 31,912,245 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,689,803 | -54,538 | 0.11% | 31,682,994 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,744,341 | -843,213 | 0.11% | 32,754,811 |
| 2020-10-14 | 2020-10-09 | 17.677 | 2,587,554 | +1,416 | 0.17% | 45,738,911 |
| 2020-10-12 | 2020-10-08 | 17.931 | 2,586,138 | -3,541 | 0.17% | 46,371,109 |
| 2020-10-09 | 2020-10-07 | 17.705 | 2,589,679 | +16,290 | 0.17% | 45,849,599 |
| 2020-10-08 | 2020-10-06 | 17.225 | 2,573,389 | +8,500 | 0.17% | 44,325,877 |
| 2020-10-07 | 2020-10-05 | 17.196 | 2,564,889 | -1,771 | 0.17% | 44,107,042 |
| 2020-10-06 | 2020-09-30 | 17.338 | 2,566,660 | -708 | 0.17% | 44,499,874 |
| 2020-10-05 | 2020-09-29 | 17.140 | 2,567,368 | +7,437 | 0.17% | 44,004,681 |
| 2020-09-30 | 2020-09-28 | 17.225 | 2,559,931 | -34,706 | 0.16% | 44,094,067 |
| 2020-09-29 | 2020-09-25 | 17.225 | 2,594,637 | +23,373 | 0.17% | 44,691,868 |
| 2020-09-28 | 2020-09-24 | 17.309 | 2,571,264 | +8,500 | 0.17% | 44,507,091 |
| 2020-09-25 | 2020-09-23 | 17.620 | 2,562,764 | +8,499 | 0.16% | 45,155,980 |
| 2020-09-24 | 2020-09-22 | 17.931 | 2,554,265 | +32,935 | 0.16% | 45,799,606 |
| 2020-09-23 | 2020-09-21 | 17.959 | 2,521,330 | +2,834 | 0.16% | 45,280,256 |
| 2020-09-22 | 2020-09-18 | 18.241 | 2,518,496 | -29,394 | 0.16% | 45,940,514 |
| 2020-09-21 | 2020-09-17 | 17.422 | 2,547,890 | +2,479 | 0.16% | 44,390,282 |
| 2020-09-18 | 2020-09-16 | 17.592 | 2,545,411 | +26,560 | 0.16% | 44,778,344 |
| 2020-09-17 | 2020-09-15 | 17.818 | 2,518,851 | +7,792 | 0.16% | 44,880,109 |
| 2020-09-16 | 2020-09-14 | 17.987 | 2,511,059 | -6,729 | 0.16% | 45,166,705 |
| 2020-09-15 | 2020-09-11 | 17.874 | 2,517,788 | +1,062 | 0.16% | 45,003,359 |
| 2020-09-14 | 2020-09-10 | 17.648 | 2,516,726 | -17,707 | 0.16% | 44,415,854 |
| 2020-09-11 | 2020-09-09 | 17.451 | 2,534,433 | +2,833 | 0.16% | 44,227,394 |
| 2020-09-10 | 2020-09-08 | 17.648 | 2,531,600 | +13,104 | 0.16% | 44,678,354 |
| 2020-09-09 | 2020-09-07 | 17.422 | 2,518,496 | +46,038 | 0.16% | 43,878,169 |
| 2020-09-08 | 2020-09-04 | 17.140 | 2,472,458 | +31,519 | 0.16% | 42,377,924 |
| 2020-09-07 | 2020-09-03 | 17.281 | 2,440,939 | +19,123 | 0.16% | 42,182,315 |
| 2020-09-04 | 2020-09-02 | 17.281 | 2,421,816 | +50,643 | 0.16% | 41,851,847 |
| 2020-09-03 | 2020-09-01 | 17.620 | 2,371,173 | -6,729 | 0.15% | 41,780,140 |
| 2020-09-02 | 2020-08-31 | 17.564 | 2,377,902 | +66,579 | 0.15% | 41,764,415 |
| 2020-09-01 | 2020-08-28 | 17.677 | 2,311,323 | +1,212 | 0.15% | 40,856,112 |
| 2020-08-31 | 2020-08-27 | 17.931 | 2,310,111 | +63,391 | 0.15% | 41,421,768 |
| 2020-08-28 | 2020-08-26 | 18.298 | 2,246,720 | -708 | 0.14% | 41,109,862 |
| 2020-08-27 | 2020-08-25 | 18.721 | 2,247,428 | -33,229 | 0.14% | 42,074,734 |
| 2020-08-26 | 2020-08-24 | 18.750 | 2,280,657 | +43,560 | 0.15% | 42,761,223 |
| 2020-08-25 | 2020-08-21 | 18.778 | 2,237,097 | +2,125 | 0.14% | 42,007,663 |
| 2020-08-24 | 2020-08-20 | 18.382 | 2,234,972 | +16,999 | 0.14% | 41,084,229 |
| 2020-08-21 | 2020-08-19 | 18.580 | 2,217,973 | -5,312 | 0.14% | 41,210,152 |
| 2020-08-20 | 2020-08-18 | 18.693 | 2,223,285 | +9,561 | 0.14% | 41,559,967 |
| 2020-08-19 | 2020-08-17 | 18.665 | 2,213,724 | -11,686 | 0.14% | 41,318,733 |
| 2020-08-18 | 2020-08-14 | 18.608 | 2,225,410 | +4,958 | 0.14% | 41,411,171 |
| 2020-08-17 | 2020-08-13 | 18.552 | 2,220,452 | -8,146 | 0.14% | 41,193,512 |
| 2020-08-14 | 2020-08-12 | 18.580 | 2,228,598 | +18,770 | 0.14% | 41,407,565 |
| 2020-08-13 | 2020-08-11 | 18.608 | 2,209,828 | +34,706 | 0.14% | 41,121,216 |
| 2020-08-12 | 2020-08-10 | 18.637 | 2,175,122 | -6,021 | 0.14% | 40,536,815 |
| 2020-08-11 | 2020-08-07 | 18.637 | 2,181,143 | -15,936 | 0.14% | 40,649,026 |
| 2020-08-10 | 2020-08-06 | 18.919 | 2,197,079 | +84,640 | 0.14% | 41,566,412 |
| 2020-08-07 | 2020-08-05 | 18.721 | 2,112,439 | +40,726 | 0.14% | 39,547,567 |
| 2020-08-06 | 2020-08-04 | 18.495 | 2,071,713 | -3,541 | 0.13% | 38,317,128 |
| 2020-08-05 | 2020-08-03 | 18.015 | 2,075,254 | +5,666 | 0.13% | 37,386,430 |
| 2020-08-04 | 2020-07-31 | 17.846 | 2,069,588 | -16,999 | 0.13% | 36,933,719 |
| 2020-08-03 | 2020-07-30 | 18.044 | 2,086,587 | -42,497 | 0.13% | 37,649,518 |
| 2020-07-31 | 2020-07-29 | 17.931 | 2,129,084 | -7,731 | 0.14% | 38,175,839 |
| 2020-07-30 | 2020-07-28 | 17.789 | 2,136,815 | -67,609 | 0.14% | 38,012,772 |
| 2020-07-29 | 2020-07-27 | 17.507 | 2,204,424 | +17,353 | 0.14% | 38,593,031 |
| 2020-07-28 | 2020-07-24 | 17.846 | 2,187,071 | +28,331 | 0.14% | 39,030,312 |
| 2020-07-27 | 2020-07-23 | 18.157 | 2,158,740 | -10,850 | 0.14% | 39,195,244 |
| 2020-07-24 | 2020-07-22 | 18.157 | 2,169,590 | -14,520 | 0.14% | 39,392,243 |
| 2020-07-23 | 2020-07-21 | 18.298 | 2,184,110 | +16,999 | 0.14% | 39,964,242 |
| 2020-07-22 | 2020-07-20 | 18.326 | 2,167,111 | +7,437 | 0.14% | 39,714,392 |
| 2020-07-21 | 2020-07-17 | 18.128 | 2,159,674 | +10,270 | 0.14% | 39,151,219 |
| 2020-07-20 | 2020-07-16 | 18.157 | 2,149,404 | +14,166 | 0.14% | 39,025,735 |
| 2020-07-17 | 2020-07-15 | 18.721 | 2,135,238 | -354 | 0.14% | 39,974,393 |
| 2020-07-16 | 2020-07-14 | 18.524 | 2,135,592 | +13,457 | 0.14% | 39,558,898 |
| 2020-07-15 | 2020-07-13 | 18.919 | 2,122,135 | -23,373 | 0.14% | 40,148,551 |
| 2020-07-14 | 2020-07-10 | 18.919 | 2,145,508 | -5,666 | 0.14% | 40,590,743 |
| 2020-07-13 | 2020-07-09 | 19.117 | 2,151,174 | -21,249 | 0.14% | 41,123,140 |
| 2020-07-10 | 2020-07-08 | 19.060 | 2,172,423 | -3,187 | 0.14% | 41,406,663 |
| 2020-07-09 | 2020-07-07 | 19.201 | 2,175,610 | -68,350 | 0.14% | 41,774,573 |
| 2020-07-08 | 2020-07-06 | 19.371 | 2,243,960 | -123,890 | 0.14% | 43,467,162 |
| 2020-07-07 | 2020-07-03 | 18.185 | 2,367,850 | +44,976 | 0.15% | 43,058,819 |
| 2020-07-06 | 2020-07-02 | 17.874 | 2,322,874 | +207,350 | 0.15% | 41,519,434 |
| 2020-07-03 | 2020-06-30 | 17.422 | 2,115,524 | -17,996 | 0.14% | 36,857,441 |
| 2020-07-02 | 2020-06-29 | 17.055 | 2,133,520 | +34,351 | 0.14% | 36,387,793 |
| 2020-06-30 | 2020-06-26 | 17.789 | 2,099,169 | +69,412 | 0.14% | 37,343,070 |
| 2020-06-29 | 2020-06-24 | 17.620 | 2,029,757 | +93,459 | 0.13% | 35,764,380 |
| 2020-06-26 | 2020-06-23 | 18.157 | 1,936,298 | -54,538 | 0.12% | 35,156,468 |
| 2020-06-24 | 2020-06-22 | 18.213 | 1,990,836 | +12,752 | 0.13% | 36,259,120 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,978,084 | +19,096 | 0.13% | 36,250,290 |
| 2020-06-22 | 2020-06-18 | 18.382 | 1,958,988 | -19,477 | 0.13% | 36,010,971 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,978,465 | +173,583 | 0.13% | 36,480,738 |
| 2020-06-18 | 2020-06-16 | 18.298 | 1,804,882 | -133,639 | 0.12% | 33,025,232 |
| 2020-06-17 | 2020-06-15 | 18.128 | 1,938,521 | +2,479 | 0.13% | 35,142,091 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,936,042 | +15,582 | 0.13% | 35,425,162 |
| 2020-06-15 | 2020-06-11 | 18.241 | 1,920,460 | +9,916 | 0.13% | 35,031,590 |
| 2020-06-12 | 2020-06-10 | 18.439 | 1,910,544 | +52,413 | 0.12% | 35,228,349 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,858,131 | +31,165 | 0.12% | 34,891,532 |
| 2020-06-10 | 2020-06-08 | 18.919 | 1,826,966 | -21,957 | 0.12% | 34,564,265 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,848,923 | -114,034 | 0.12% | 34,718,626 |
| 2020-06-08 | 2020-06-04 | 18.411 | 1,962,957 | +30,102 | 0.13% | 36,139,359 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,932,855 | +17,707 | 0.13% | 35,585,161 |
| 2020-06-04 | 2020-06-02 | 18.298 | 1,915,148 | -1,770 | 0.13% | 35,042,849 |
| 2020-06-03 | 2020-06-01 | 18.298 | 1,916,918 | +3,187 | 0.13% | 35,075,236 |
| 2020-06-02 | 2020-05-29 | 18.269 | 1,913,731 | -4,604 | 0.12% | 34,962,883 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,918,335 | -10,978 | 0.13% | 34,992,827 |
| 2020-05-29 | 2020-05-27 | 18.467 | 1,929,313 | -148,386 | 0.13% | 35,628,907 |
| 2020-05-28 | 2020-05-26 | 18.495 | 2,077,699 | -708 | 0.14% | 38,427,842 |
| 2020-05-27 | 2020-05-25 | 18.693 | 2,078,407 | -143,782 | 0.14% | 38,851,756 |
| 2020-05-26 | 2020-05-22 | 18.665 | 2,222,189 | -26,561 | 0.15% | 41,476,731 |
| 2020-05-25 | 2020-05-21 | 19.625 | 2,248,750 | +23,020 | 0.15% | 44,131,435 |
| 2020-05-22 | 2020-05-20 | 19.399 | 2,225,730 | +98,097 | 0.15% | 43,176,882 |
| 2020-05-21 | 2020-05-19 | 19.540 | 2,127,633 | +51,705 | 0.14% | 41,574,293 |
| 2020-05-20 | 2020-05-18 | 22.970 | 2,075,928 | +95,264 | 0.14% | 47,683,123 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,980,664 | +166,900 | 0.13% | 45,798,252 |
| 2020-05-18 | 2020-05-14 | 22.970 | 1,813,764 | +43,753 | 0.13% | 41,661,335 |
| 2020-05-15 | 2020-05-13 | 23.245 | 1,770,011 | +79,018 | 0.13% | 41,144,225 |
| 2020-05-14 | 2020-05-12 | 23.215 | 1,690,993 | +37,550 | 0.12% | 39,255,649 |
| 2020-05-13 | 2020-05-11 | 23.123 | 1,653,443 | +3,265 | 0.12% | 38,232,027 |
| 2020-05-12 | 2020-05-08 | 23.184 | 1,650,178 | +58,120 | 0.12% | 38,257,608 |
| 2020-05-11 | 2020-05-07 | 22.970 | 1,592,058 | -10,448 | 0.11% | 36,568,849 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,602,506 | -5,225 | 0.11% | 36,857,913 |
| 2020-05-07 | 2020-05-05 | 22.571 | 1,607,731 | +653 | 0.11% | 36,288,751 |
| 2020-05-06 | 2020-05-04 | 22.510 | 1,607,078 | -114,608 | 0.11% | 36,175,575 |
| 2020-05-05 | 2020-04-29 | 22.755 | 1,721,686 | +51,264 | 0.12% | 39,177,246 |
| 2020-05-04 | 2020-04-28 | 22.265 | 1,670,422 | +6,856 | 0.12% | 37,192,190 |
| 2020-04-29 | 2020-04-27 | 22.112 | 1,663,566 | +9,470 | 0.12% | 36,784,798 |
| 2020-04-28 | 2020-04-24 | 21.745 | 1,654,096 | -27,428 | 0.12% | 35,967,496 |
| 2020-04-27 | 2020-04-23 | 21.959 | 1,681,524 | -327 | 0.12% | 36,924,393 |
| 2020-04-24 | 2020-04-22 | 21.836 | 1,681,851 | +6,857 | 0.12% | 36,725,540 |
| 2020-04-23 | 2020-04-21 | 21.683 | 1,674,994 | +2,286 | 0.12% | 36,319,316 |
| 2020-04-22 | 2020-04-20 | 22.020 | 1,672,708 | +69,549 | 0.12% | 36,833,261 |
| 2020-04-21 | 2020-04-17 | 22.357 | 1,603,159 | +17,906 | 0.11% | 35,841,865 |
| 2020-04-20 | 2020-04-16 | 21.898 | 1,585,253 | +12,734 | 0.11% | 34,713,289 |
| 2020-04-17 | 2020-04-15 | 22.235 | 1,572,519 | +68,569 | 0.11% | 34,964,206 |
| 2020-04-16 | 2020-04-14 | 21.990 | 1,503,950 | +68,243 | 0.11% | 33,071,126 |
| 2020-04-15 | 2020-04-09 | 22.265 | 1,435,707 | -6,531 | 0.10% | 31,966,226 |
| 2020-04-14 | 2020-04-08 | 21.867 | 1,442,238 | +10,775 | 0.10% | 31,537,429 |
| 2020-04-09 | 2020-04-07 | 21.928 | 1,431,463 | +73,467 | 0.10% | 31,389,492 |
| 2020-04-08 | 2020-04-06 | 21.438 | 1,357,996 | -63,998 | 0.10% | 29,113,048 |
| 2020-04-07 | 2020-04-03 | 21.254 | 1,421,994 | +10,123 | 0.10% | 30,223,752 |
| 2020-04-06 | 2020-04-02 | 21.499 | 1,411,871 | -17,632 | 0.10% | 30,354,513 |
| 2020-04-03 | 2020-04-01 | 21.254 | 1,429,503 | -58,121 | 0.10% | 30,383,352 |
| 2020-04-02 | 2020-03-31 | 21.745 | 1,487,624 | +14,693 | 0.11% | 32,347,645 |
| 2020-04-01 | 2020-03-30 | 21.377 | 1,472,931 | +16,000 | 0.10% | 31,486,832 |
| 2020-03-31 | 2020-03-27 | 21.530 | 1,456,931 | +10,449 | 0.10% | 31,367,901 |
| 2020-03-30 | 2020-03-26 | 21.224 | 1,446,482 | +20,897 | 0.10% | 30,699,932 |
| 2020-03-27 | 2020-03-25 | 21.193 | 1,425,585 | +194,279 | 0.10% | 30,212,757 |
| 2020-03-26 | 2020-03-24 | 21.254 | 1,231,306 | +10,122 | 0.09% | 26,170,777 |
| 2020-03-25 | 2020-03-23 | 19.601 | 1,221,184 | +23,183 | 0.09% | 23,936,036 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,198,001 | -80,651 | 0.08% | 24,582,335 |
| 2020-03-23 | 2020-03-19 | 17.947 | 1,278,652 | +817 | 0.09% | 22,947,803 |
| 2020-03-20 | 2020-03-18 | 19.049 | 1,277,835 | -113,302 | 0.09% | 24,342,003 |
| 2020-03-19 | 2020-03-17 | 19.601 | 1,391,137 | +26,774 | 0.10% | 27,267,230 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,364,363 | +18,285 | 0.10% | 27,202,077 |
| 2020-03-17 | 2020-03-13 | 21.193 | 1,346,078 | -5,551 | 0.10% | 28,527,746 |
| 2020-03-16 | 2020-03-12 | 21.346 | 1,351,629 | +73,141 | 0.10% | 28,852,365 |
| 2020-03-13 | 2020-03-11 | 22.296 | 1,278,488 | +21,223 | 0.09% | 28,504,877 |
| 2020-03-12 | 2020-03-10 | 22.051 | 1,257,265 | +61,060 | 0.09% | 27,723,654 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,196,205 | +31,345 | 0.08% | 26,450,504 |
| 2020-03-10 | 2020-03-06 | 23.061 | 1,164,860 | +58,447 | 0.08% | 26,863,330 |
| 2020-03-09 | 2020-03-05 | 23.582 | 1,106,413 | +7,837 | 0.08% | 26,091,505 |
| 2020-03-06 | 2020-03-04 | 23.888 | 1,098,576 | -44,407 | 0.08% | 26,243,143 |
| 2020-03-05 | 2020-03-03 | 23.613 | 1,142,983 | -7,836 | 0.08% | 26,988,907 |
| 2020-03-04 | 2020-03-02 | 23.245 | 1,150,819 | +1,959 | 0.08% | 26,750,995 |
| 2020-03-03 | 2020-02-28 | 22.847 | 1,148,860 | +81,630 | 0.08% | 26,248,052 |
| 2020-03-02 | 2020-02-27 | 23.551 | 1,067,230 | +12,526 | 0.08% | 25,134,804 |
| 2020-02-28 | 2020-02-26 | 23.000 | 1,054,704 | +49,631 | 0.07% | 24,258,373 |
| 2020-02-27 | 2020-02-25 | 23.306 | 1,005,073 | +85,875 | 0.07% | 23,424,666 |
| 2020-02-26 | 2020-02-24 | 23.460 | 919,198 | +12,408 | 0.07% | 21,563,983 |
| 2020-02-25 | 2020-02-21 | 23.980 | 906,790 | +16,162 | 0.06% | 21,745,011 |
| 2020-02-24 | 2020-02-20 | 24.072 | 890,628 | +30,367 | 0.06% | 21,439,272 |
| 2020-02-21 | 2020-02-19 | 24.133 | 860,261 | +42,447 | 0.06% | 20,760,968 |
| 2020-02-20 | 2020-02-18 | 24.286 | 817,814 | -46,039 | 0.06% | 19,861,812 |
| 2020-02-19 | 2020-02-17 | 24.072 | 863,853 | +442,891 | 0.06% | 20,794,742 |
| 2020-02-18 | 2020-02-14 | 24.838 | 420,962 | +35,590 | 0.03% | 10,455,743 |
| 2020-02-17 | 2020-02-13 | 25.144 | 385,372 | +20,244 | 0.03% | 9,689,792 |
| 2020-02-14 | 2020-02-12 | 25.389 | 365,128 | +14,694 | 0.03% | 9,270,236 |
| 2020-02-13 | 2020-02-11 | 25.083 | 350,434 | +13,387 | 0.02% | 8,789,846 |
| 2020-02-12 | 2020-02-10 | 24.776 | 337,047 | +8,816 | 0.02% | 8,350,839 |
| 2020-02-11 | 2020-02-07 | 24.654 | 328,231 | +39,182 | 0.02% | 8,092,200 |
| 2020-02-10 | 2020-02-06 | 25.420 | 289,049 | -1,306 | 0.02% | 7,347,519 |
| 2020-02-07 | 2020-02-05 | 24.991 | 290,355 | +24,489 | 0.02% | 7,256,223 |
| 2020-02-06 | 2020-02-04 | 24.409 | 265,866 | +13,061 | 0.02% | 6,489,515 |
| 2020-02-05 | 2020-02-03 | 24.286 | 252,805 | +5,551 | 0.02% | 6,139,740 |
| 2020-02-04 | 2020-01-31 | 23.888 | 247,254 | +16,652 | 0.02% | 5,906,485 |
| 2020-02-03 | 2020-01-30 | 24.072 | 230,602 | +68,569 | 0.02% | 5,551,071 |
| 2020-01-31 | 2020-01-29 | 24.991 | 162,033 | -20,413 | 0.01% | 4,049,345 |
| 2020-01-30 | 2020-01-24 | 26.369 | 182,446 | +23,836 | 0.01% | 4,810,926 |
| 2020-01-29 | 2020-01-22 | 27.778 | 158,610 | +3,126 | 0.01% | 4,405,843 |
| 2020-01-23 | 2020-01-21 | 27.655 | 155,484 | -29,713 | 0.01% | 4,299,962 |
| 2020-01-22 | 2020-01-20 | 27.747 | 185,197 | -14,367 | 0.01% | 5,138,700 |
| 2020-01-21 | 2020-01-17 | 27.870 | 199,564 | -49,447 | 0.01% | 5,561,792 |
| 2020-01-20 | 2020-01-16 | 27.410 | 249,011 | -8,816 | 0.02% | 6,825,472 |
| 2020-01-17 | 2020-01-15 | 26.737 | 257,827 | +10,775 | 0.02% | 6,893,405 |
| 2020-01-16 | 2020-01-14 | 27.012 | 247,052 | -16,979 | 0.02% | 6,673,415 |
| 2020-01-15 | 2020-01-13 | 26.798 | 264,031 | +11,428 | 0.02% | 7,075,451 |
| 2020-01-14 | 2020-01-10 | 26.828 | 252,603 | +9,469 | 0.02% | 6,776,942 |
| 2020-01-13 | 2020-01-09 | 26.951 | 243,134 | -59,427 | 0.02% | 6,552,688 |
| 2020-01-10 | 2020-01-08 | 26.859 | 302,561 | +74,773 | 0.02% | 8,126,503 |
| 2020-01-09 | 2020-01-07 | 26.798 | 227,788 | -20,570 | 0.02% | 6,104,218 |
| 2020-01-08 | 2020-01-06 | 26.369 | 248,358 | -4,898 | 0.02% | 6,548,962 |
| 2020-01-07 | 2020-01-03 | 26.583 | 253,256 | -54,202 | 0.02% | 6,732,411 |
| 2020-01-06 | 2020-01-02 | 26.338 | 307,458 | -327 | 0.02% | 8,097,956 |
| 2020-01-03 | 2019-12-31 | 26.216 | 307,785 | -16,326 | 0.02% | 8,068,863 |
| 2020-01-02 | 2019-12-27 | 26.675 | 324,111 | +318,356 | 0.02% | 8,645,758 |
| 2019-12-30 | 2019-12-24 | 26.859 | 5,755 | -35,264 | 0.00% | 154,574 |
| 2019-12-27 | 2019-12-20 | 26.247 | 41,019 | +1,959 | 0.00% | 1,076,607 |
| 2019-12-23 | 2019-12-19 | 26.461 | 39,060 | +31,999 | 0.00% | 1,033,563 |
| 2019-12-20 | 2019-12-18 | 26.522 | 7,061 | -27,427 | 0.00% | 187,273 |
| 2019-12-19 | 2019-12-17 | 26.675 | 34,488 | -27,428 | 0.00% | 919,978 |
| 2019-12-18 | 2019-12-16 | 26.338 | 61,916 | +47,381 | 0.00% | 1,630,769 |
| 2019-12-17 | 2019-12-13 | 26.492 | 14,535 | -33,958 | 0.00% | 385,055 |
| 2019-12-16 | 2019-12-12 | 26.002 | 48,493 | -25,611 | 0.00% | 1,260,892 |
| 2019-12-13 | 2019-12-11 | 25.910 | 74,104 | -2,285 | 0.01% | 1,920,009 |
| 2019-12-12 | 2019-12-10 | 25.787 | 76,389 | -7,510 | 0.01% | 1,969,854 |
| 2019-12-11 | 2019-12-09 | 25.757 | 83,899 | -6,857 | 0.01% | 2,160,946 |
| 2019-12-10 | 2019-12-06 | 25.848 | 90,756 | -653 | 0.01% | 2,345,897 |
| 2019-12-09 | 2019-12-05 | 25.971 | 91,409 | -34,285 | 0.01% | 2,373,974 |
| 2019-12-06 | 2019-12-04 | 25.358 | 125,694 | +7,184 | 0.01% | 3,187,396 |
| 2019-12-05 | 2019-12-03 | 25.328 | 118,510 | -3,265 | 0.01% | 3,001,592 |
| 2019-12-04 | 2019-12-02 | 25.328 | 121,775 | -10,776 | 0.01% | 3,084,287 |
| 2019-12-03 | 2019-11-29 | 25.328 | 132,551 | +16,326 | 0.01% | 3,357,219 |
| 2019-12-02 | 2019-11-28 | 25.512 | 116,225 | -63,997 | 0.01% | 2,965,075 |
| 2019-11-29 | 2019-11-27 | 25.726 | 180,222 | -20,245 | 0.01% | 4,636,372 |
| 2019-11-28 | 2019-11-26 | 25.634 | 200,467 | +21,428 | 0.01% | 5,138,774 |
| 2019-11-27 | 2019-11-25 | 26.032 | 179,039 | +32,652 | 0.01% | 4,660,770 |
| 2019-11-26 | 2019-11-22 | 25.971 | 146,387 | +2,939 | 0.01% | 3,801,802 |
| 2019-11-25 | 2019-11-21 | 25.879 | 143,448 | +7,836 | 0.01% | 3,712,294 |
| 2019-11-22 | 2019-11-20 | 26.002 | 135,612 | -23,183 | 0.01% | 3,526,119 |
| 2019-11-21 | 2019-11-19 | 25.726 | 158,795 | +1,306 | 0.01% | 4,085,143 |
| 2019-11-20 | 2019-11-18 | 25.726 | 157,489 | -57,571 | 0.01% | 4,051,545 |
| 2019-11-19 | 2019-11-15 | 25.328 | 215,060 | -7,183 | 0.02% | 5,446,986 |
| 2019-11-18 | 2019-11-14 | 25.512 | 222,243 | -6,531 | 0.02% | 5,669,754 |
| 2019-11-15 | 2019-11-13 | 25.879 | 228,774 | -19,856 | 0.02% | 5,920,447 |
| 2019-11-14 | 2019-11-12 | 26.032 | 248,630 | -5,224 | 0.02% | 6,472,374 |
| 2019-11-13 | 2019-11-11 | 25.757 | 253,854 | -40,162 | 0.02% | 6,538,395 |
| 2019-11-12 | 2019-11-08 | 25.971 | 294,016 | -4,898 | 0.02% | 7,635,860 |
| 2019-11-11 | 2019-11-07 | 26.002 | 298,914 | -51,917 | 0.02% | 7,772,220 |
| 2019-11-08 | 2019-11-06 | 25.940 | 350,831 | -67,589 | 0.02% | 9,100,652 |
| 2019-11-07 | 2019-11-05 | 25.573 | 418,420 | -221,054 | 0.03% | 10,700,155 |
| 2019-11-06 | 2019-11-04 | 25.113 | 639,474 | -96,649 | 0.05% | 16,059,347 |
| 2019-11-05 | 2019-11-01 | 24.593 | 736,123 | -26,318 | 0.05% | 18,103,272 |
| 2019-11-04 | 2019-10-31 | 24.440 | 762,441 | -10,778 | 0.05% | 18,633,751 |
| 2019-11-01 | 2019-10-30 | 24.348 | 773,219 | -113,629 | 0.05% | 18,826,119 |
| 2019-10-31 | 2019-10-29 | 24.011 | 886,848 | -53,549 | 0.06% | 21,293,958 |
| 2019-10-30 | 2019-10-28 | 23.766 | 940,397 | -15,673 | 0.07% | 22,349,309 |
| 2019-10-29 | 2019-10-25 | 23.551 | 956,070 | -29,550 | 0.07% | 22,516,826 |
| 2019-10-28 | 2019-10-24 | 23.153 | 985,620 | -5,224 | 0.07% | 22,820,358 |
| 2019-10-25 | 2019-10-23 | 23.031 | 990,844 | +11,101 | 0.07% | 22,819,928 |
| 2019-10-24 | 2019-10-22 | 23.031 | 979,743 | -3,591 | 0.07% | 22,564,263 |
| 2019-10-23 | 2019-10-21 | 23.000 | 983,334 | +9,795 | 0.07% | 22,616,851 |
| 2019-10-22 | 2019-10-18 | 23.123 | 973,539 | +980 | 0.07% | 22,510,827 |
| 2019-10-21 | 2019-10-17 | 23.245 | 972,559 | +24,162 | 0.07% | 22,607,309 |
| 2019-10-18 | 2019-10-16 | 23.184 | 948,397 | +13,714 | 0.07% | 21,987,568 |
| 2019-10-17 | 2019-10-15 | 23.276 | 934,683 | +653 | 0.07% | 21,755,500 |
| 2019-10-16 | 2019-10-14 | 23.460 | 934,030 | -5,877 | 0.07% | 21,911,935 |
| 2019-10-15 | 2019-10-11 | 23.245 | 939,907 | -11,429 | 0.07% | 21,848,308 |
| 2019-10-14 | 2019-10-10 | 23.368 | 951,336 | +6,531 | 0.07% | 22,230,520 |
| 2019-10-11 | 2019-10-09 | 23.337 | 944,805 | +6,857 | 0.07% | 22,048,970 |
| 2019-10-10 | 2019-10-08 | 23.613 | 937,948 | -28,734 | 0.07% | 22,147,478 |
| 2019-10-09 | 2019-10-04 | 23.429 | 966,682 | -27,507 | 0.07% | 22,648,331 |
| 2019-10-08 | 2019-10-03 | 23.276 | 994,189 | -1,306 | 0.07% | 23,140,551 |
| 2019-10-04 | 2019-10-02 | 23.460 | 995,495 | -59,753 | 0.07% | 23,353,877 |
| 2019-10-03 | 2019-09-30 | 23.061 | 1,055,248 | -3,266 | 0.07% | 24,335,521 |
| 2019-10-02 | 2019-09-27 | 23.000 | 1,058,514 | +37,550 | 0.08% | 24,346,004 |
| 2019-09-30 | 2019-09-26 | 23.521 | 1,020,964 | -72,487 | 0.07% | 24,013,905 |
| 2019-09-27 | 2019-09-25 | 22.970 | 1,093,451 | +20,244 | 0.08% | 25,116,073 |
| 2019-09-26 | 2019-09-24 | 22.878 | 1,073,207 | +6,857 | 0.08% | 24,552,473 |
| 2019-09-25 | 2019-09-23 | 22.786 | 1,066,350 | +1,959 | 0.08% | 24,297,626 |
| 2019-09-24 | 2019-09-20 | 22.755 | 1,064,391 | +40,489 | 0.08% | 24,220,391 |
| 2019-09-23 | 2019-09-19 | 22.970 | 1,023,902 | -33,958 | 0.07% | 23,518,564 |
| 2019-09-20 | 2019-09-18 | 23.184 | 1,057,860 | +24,978 | 0.08% | 24,525,350 |
| 2019-09-19 | 2019-09-17 | 22.816 | 1,032,882 | +653 | 0.07% | 23,566,665 |
| 2019-09-18 | 2019-09-16 | 22.786 | 1,032,229 | +11,755 | 0.07% | 23,520,153 |
| 2019-09-17 | 2019-09-13 | 22.970 | 1,020,474 | +51,263 | 0.07% | 23,439,824 |
| 2019-09-16 | 2019-09-12 | 22.725 | 969,211 | +22,857 | 0.07% | 22,024,871 |
| 2019-09-13 | 2019-09-11 | 22.725 | 946,354 | +14,367 | 0.07% | 21,505,457 |
| 2019-09-12 | 2019-09-10 | 22.908 | 931,987 | +17,632 | 0.07% | 21,350,232 |
| 2019-09-11 | 2019-09-09 | 23.123 | 914,355 | +7,836 | 0.06% | 21,142,334 |
| 2019-09-10 | 2019-09-06 | 23.245 | 906,519 | +46,366 | 0.06% | 21,072,198 |
| 2019-09-09 | 2019-09-05 | 22.970 | 860,153 | -25,094 | 0.06% | 19,757,324 |
| 2019-09-06 | 2019-09-04 | 22.970 | 885,247 | +7,510 | 0.06% | 20,333,721 |
| 2019-09-05 | 2019-09-03 | 22.694 | 877,737 | -4,245 | 0.06% | 19,919,286 |
| 2019-09-04 | 2019-09-02 | 22.939 | 881,982 | -14,041 | 0.06% | 20,231,714 |
| 2019-09-03 | 2019-08-30 | 22.725 | 896,023 | +14,694 | 0.06% | 20,361,708 |
| 2019-09-02 | 2019-08-29 | 22.725 | 881,329 | +26,448 | 0.06% | 20,027,794 |
| 2019-08-30 | 2019-08-28 | 22.847 | 854,881 | +71,181 | 0.06% | 19,531,502 |
| 2019-08-29 | 2019-08-27 | 23.215 | 783,700 | +10,775 | 0.06% | 18,193,246 |
| 2019-08-28 | 2019-08-26 | 22.970 | 772,925 | -12,407 | 0.05% | 17,753,736 |
| 2019-08-27 | 2019-08-23 | 23.000 | 785,332 | -11,429 | 0.06% | 18,062,771 |
| 2019-08-26 | 2019-08-22 | 22.510 | 796,761 | -3,591 | 0.06% | 17,935,213 |
| 2019-08-23 | 2019-08-21 | 22.663 | 800,352 | -96,977 | 0.06% | 18,138,606 |
| 2019-08-22 | 2019-08-20 | 22.939 | 897,329 | -7,183 | 0.06% | 20,583,758 |
| 2019-08-21 | 2019-08-19 | 23.061 | 904,512 | -612,611 | 0.06% | 20,859,335 |
| 2019-08-20 | 2019-08-16 | 21.408 | 1,517,123 | +3,918 | 0.11% | 32,477,988 |
| 2019-08-19 | 2019-08-15 | 21.009 | 1,513,205 | -3,591 | 0.11% | 31,791,647 |
| 2019-08-16 | 2019-08-14 | 21.224 | 1,516,796 | -58,774 | 0.11% | 32,192,266 |
| 2019-08-15 | 2019-08-13 | 21.346 | 1,575,570 | -24,162 | 0.11% | 33,632,691 |
| 2019-08-14 | 2019-08-12 | 21.163 | 1,599,732 | +27,754 | 0.11% | 33,854,501 |
| 2019-08-13 | 2019-08-09 | 21.499 | 1,571,978 | -12,734 | 0.11% | 33,796,733 |
| 2019-08-12 | 2019-08-08 | 21.285 | 1,584,712 | +42,121 | 0.11% | 33,730,773 |
| 2019-08-09 | 2019-08-07 | 21.132 | 1,542,591 | -6,204 | 0.11% | 32,598,005 |
| 2019-08-08 | 2019-08-06 | 20.611 | 1,548,795 | +69,222 | 0.11% | 31,922,739 |
| 2019-08-07 | 2019-08-05 | 20.948 | 1,479,573 | +56,488 | 0.11% | 30,994,429 |
| 2019-08-06 | 2019-08-02 | 21.622 | 1,423,085 | +71,181 | 0.10% | 30,769,943 |
| 2019-08-05 | 2019-08-01 | 22.602 | 1,351,904 | +1,306 | 0.10% | 30,555,779 |
| 2019-08-02 | 2019-07-31 | 22.265 | 1,350,598 | +598 | 0.10% | 30,071,262 |
| 2019-08-01 | 2019-07-30 | 22.418 | 1,350,000 | +51,917 | 0.10% | 30,264,673 |
| 2019-07-31 | 2019-07-29 | 22.571 | 1,298,083 | +36,570 | 0.09% | 29,299,560 |
| 2019-07-30 | 2019-07-26 | 22.878 | 1,261,513 | +8,489 | 0.09% | 28,860,475 |
| 2019-07-29 | 2019-07-25 | 22.939 | 1,253,024 | +1,959 | 0.09% | 28,743,017 |
| 2019-07-26 | 2019-07-24 | 23.000 | 1,251,065 | +12,408 | 0.09% | 28,774,710 |
| 2019-07-25 | 2019-07-23 | 23.153 | 1,238,657 | +6,531 | 0.09% | 28,679,000 |
| 2019-07-24 | 2019-07-22 | 23.153 | 1,232,126 | +16,979 | 0.09% | 28,527,785 |
| 2019-07-23 | 2019-07-19 | 23.337 | 1,215,147 | +15,672 | 0.09% | 28,357,957 |
| 2019-07-22 | 2019-07-18 | 23.674 | 1,199,475 | +980 | 0.09% | 28,396,305 |
| 2019-07-19 | 2019-07-17 | 23.735 | 1,198,495 | +1,306 | 0.09% | 28,446,515 |
| 2019-07-18 | 2019-07-16 | 23.919 | 1,197,189 | -35,264 | 0.09% | 28,635,508 |
| 2019-07-17 | 2019-07-15 | 23.735 | 1,232,453 | +980 | 0.09% | 29,252,515 |
| 2019-07-16 | 2019-07-12 | 23.582 | 1,231,473 | +4,571 | 0.09% | 29,040,679 |
| 2019-07-15 | 2019-07-11 | 23.276 | 1,226,902 | +8,489 | 0.09% | 28,557,133 |
| 2019-07-12 | 2019-07-10 | 23.215 | 1,218,413 | +2,939 | 0.09% | 28,284,915 |
| 2019-07-11 | 2019-07-09 | 23.245 | 1,215,474 | -59,426 | 0.09% | 28,253,912 |
| 2019-07-10 | 2019-07-08 | 23.184 | 1,274,900 | +5,550 | 0.09% | 29,557,190 |
| 2019-07-09 | 2019-07-05 | 23.888 | 1,269,350 | -1,959 | 0.09% | 30,322,649 |
| 2019-07-08 | 2019-07-04 | 23.827 | 1,271,309 | +1,306 | 0.09% | 30,291,575 |
| 2019-07-05 | 2019-07-03 | 23.705 | 1,270,003 | +13,061 | 0.09% | 30,104,877 |
| 2019-07-04 | 2019-07-02 | 23.705 | 1,256,942 | -16,398 | 0.09% | 29,795,271 |
| 2019-07-03 | 2019-06-28 | 23.735 | 1,273,340 | -33,753 | 0.09% | 30,222,976 |
| 2019-07-02 | 2019-06-27 | 23.490 | 1,307,093 | -11,428 | 0.09% | 30,703,861 |
| 2019-06-28 | 2019-06-26 | 23.429 | 1,318,521 | -33,958 | 0.09% | 30,891,545 |
| 2019-06-27 | 2019-06-25 | 22.970 | 1,352,479 | -3,592 | 0.10% | 31,065,828 |
| 2019-06-26 | 2019-06-24 | 22.694 | 1,356,071 | -14,040 | 0.10% | 30,774,555 |
| 2019-06-25 | 2019-06-21 | 22.541 | 1,370,111 | -6,204 | 0.10% | 30,883,372 |
| 2019-06-24 | 2019-06-20 | 22.633 | 1,376,315 | +75,911 | 0.10% | 31,149,668 |
| 2019-06-21 | 2019-06-19 | 22.265 | 1,300,404 | +1,633 | 0.09% | 28,953,685 |
| 2019-06-20 | 2019-06-18 | 21.990 | 1,298,771 | +3,265 | 0.09% | 28,559,340 |
| 2019-06-19 | 2019-06-17 | 21.653 | 1,295,506 | +12,408 | 0.09% | 28,051,106 |
| 2019-06-18 | 2019-06-14 | 21.836 | 1,283,098 | +979 | 0.09% | 28,018,217 |
| 2019-06-17 | 2019-06-13 | 22.112 | 1,282,119 | -40,488 | 0.09% | 28,350,236 |
| 2019-06-14 | 2019-06-12 | 21.959 | 1,322,607 | +3,592 | 0.10% | 29,042,976 |
| 2019-06-13 | 2019-06-11 | 22.020 | 1,319,015 | +16,085 | 0.10% | 29,044,892 |
| 2019-06-12 | 2019-06-10 | 22.081 | 1,302,930 | +9,795 | 0.09% | 28,770,505 |
| 2019-06-11 | 2019-06-06 | 21.561 | 1,293,135 | +24,163 | 0.09% | 27,880,956 |
| 2019-06-10 | 2019-06-05 | 21.745 | 1,268,972 | +40,162 | 0.09% | 27,593,166 |
| 2019-06-06 | 2019-06-04 | 21.438 | 1,228,810 | -71,835 | 0.09% | 26,343,527 |
| 2019-06-05 | 2019-06-03 | 21.714 | 1,300,645 | -66,610 | 0.09% | 28,242,046 |
| 2019-06-04 | 2019-05-31 | 21.101 | 1,367,255 | -68,242 | 0.10% | 28,850,935 |
| 2019-06-03 | 2019-05-30 | 21.071 | 1,435,497 | +51,590 | 0.10% | 30,246,970 |
| 2019-05-31 | 2019-05-29 | 20.918 | 1,383,907 | +14,040 | 0.10% | 28,948,013 |
| 2019-05-30 | 2019-05-28 | 21.040 | 1,369,867 | +9,469 | 0.10% | 28,822,144 |
| 2019-05-29 | 2019-05-27 | 21.071 | 1,360,398 | -66,283 | 0.10% | 28,664,579 |
| 2019-05-28 | 2019-05-24 | 21.408 | 1,426,681 | +16,652 | 0.10% | 30,541,840 |
| 2019-05-27 | 2019-05-23 | 21.591 | 1,410,029 | -5,877 | 0.10% | 30,444,462 |
| 2019-05-24 | 2019-05-22 | 22.326 | 1,415,906 | +6,204 | 0.10% | 31,612,082 |
| 2019-05-23 | 2019-05-21 | 22.357 | 1,409,702 | +122,445 | 0.10% | 31,516,742 |
| 2019-05-22 | 2019-05-20 | 26.300 | 1,287,257 | +37,876 | 0.09% | 33,855,039 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,249,381 | +117,938 | 0.09% | 33,104,722 |
| 2019-05-20 | 2019-05-16 | 26.694 | 1,131,443 | +10,978 | 0.09% | 30,202,353 |
| 2019-05-17 | 2019-05-15 | 26.497 | 1,120,465 | +45,436 | 0.09% | 29,688,848 |
| 2019-05-16 | 2019-05-14 | 26.464 | 1,075,029 | +41,167 | 0.08% | 28,449,681 |
| 2019-05-15 | 2019-05-10 | 27.054 | 1,033,862 | -7,928 | 0.08% | 27,970,499 |
| 2019-05-14 | 2019-05-09 | 26.366 | 1,041,790 | -195,772 | 0.08% | 27,467,550 |
| 2019-05-10 | 2019-05-08 | 27.054 | 1,237,562 | -17,687 | 0.10% | 33,481,477 |
| 2019-05-09 | 2019-05-07 | 27.218 | 1,255,249 | -107,949 | 0.10% | 34,165,806 |
| 2019-05-08 | 2019-05-06 | 27.120 | 1,363,198 | -255,846 | 0.11% | 36,969,889 |
| 2019-05-07 | 2019-05-03 | 27.940 | 1,619,044 | +57,329 | 0.12% | 45,235,765 |
| 2019-05-06 | 2019-05-02 | 27.612 | 1,561,715 | +52,755 | 0.12% | 43,121,868 |
| 2019-05-03 | 2019-04-30 | 27.743 | 1,508,960 | +5,489 | 0.12% | 41,863,138 |
| 2019-05-02 | 2019-04-29 | 27.907 | 1,503,471 | +5,794 | 0.12% | 41,957,375 |
| 2019-04-30 | 2019-04-26 | 27.874 | 1,497,677 | +21,955 | 0.12% | 41,746,568 |
| 2019-04-29 | 2019-04-25 | 27.973 | 1,475,722 | +125,636 | 0.11% | 41,279,771 |
| 2019-04-26 | 2019-04-24 | 28.760 | 1,350,086 | +27,140 | 0.10% | 38,827,973 |
| 2019-04-25 | 2019-04-23 | 29.088 | 1,322,946 | +214,069 | 0.10% | 38,481,273 |
| 2019-04-24 | 2019-04-18 | 28.858 | 1,108,877 | -610 | 0.09% | 31,999,983 |
| 2019-04-23 | 2019-04-17 | 29.186 | 1,109,487 | -23,176 | 0.09% | 32,381,422 |
| 2019-04-18 | 2019-04-16 | 29.284 | 1,132,663 | +129,601 | 0.09% | 33,169,266 |
| 2019-04-17 | 2019-04-15 | 29.088 | 1,003,062 | +185,709 | 0.08% | 29,176,628 |
| 2019-04-16 | 2019-04-12 | 28.628 | 817,353 | +14,637 | 0.06% | 23,399,555 |
| 2019-04-15 | 2019-04-11 | 28.792 | 802,716 | +96,361 | 0.06% | 23,112,138 |
| 2019-04-12 | 2019-04-10 | 28.727 | 706,355 | -57,938 | 0.05% | 20,291,344 |
| 2019-04-11 | 2019-04-09 | 28.694 | 764,293 | -25,311 | 0.06% | 21,930,656 |
| 2019-04-10 | 2019-04-08 | 28.333 | 789,604 | -6,708 | 0.06% | 22,372,101 |
| 2019-04-09 | 2019-04-04 | 28.169 | 796,312 | +96,361 | 0.06% | 22,431,593 |
| 2019-04-08 | 2019-04-03 | 27.645 | 699,951 | +38,423 | 0.05% | 19,349,908 |
| 2019-04-04 | 2019-04-02 | 27.776 | 661,528 | -82,334 | 0.05% | 18,374,492 |
| 2019-04-03 | 2019-04-01 | 27.382 | 743,862 | +14,332 | 0.06% | 20,368,664 |
| 2019-04-02 | 2019-03-29 | 27.317 | 729,530 | -33,622 | 0.06% | 19,928,373 |
| 2019-04-01 | 2019-03-28 | 27.481 | 763,152 | +192,418 | 0.06% | 20,971,947 |
| 2019-03-29 | 2019-03-27 | 27.153 | 570,734 | -51,535 | 0.04% | 15,497,005 |
| 2019-03-28 | 2019-03-26 | 27.251 | 622,269 | -42,997 | 0.05% | 16,957,541 |
| 2019-03-27 | 2019-03-25 | 26.661 | 665,266 | +18,602 | 0.05% | 17,736,567 |
| 2019-03-26 | 2019-03-22 | 26.399 | 646,664 | +1,830 | 0.05% | 17,070,972 |
| 2019-03-25 | 2019-03-21 | 26.464 | 644,834 | +55,499 | 0.05% | 17,064,955 |
| 2019-03-22 | 2019-03-20 | 27.022 | 589,335 | -121,062 | 0.05% | 15,924,769 |
| 2019-03-21 | 2019-03-19 | 26.005 | 710,397 | +7,258 | 0.05% | 18,473,875 |
| 2019-03-20 | 2019-03-18 | 26.267 | 703,139 | +103,985 | 0.05% | 18,469,596 |
| 2019-03-19 | 2019-03-15 | 25.546 | 599,154 | +7,623 | 0.05% | 15,305,926 |
| 2019-03-18 | 2019-03-14 | 25.710 | 591,531 | +43,302 | 0.05% | 15,208,181 |
| 2019-03-15 | 2019-03-13 | 25.677 | 548,229 | +13,417 | 0.04% | 14,076,914 |
| 2019-03-14 | 2019-03-12 | 25.874 | 534,812 | +6,709 | 0.04% | 13,837,634 |
| 2019-03-13 | 2019-03-11 | 26.005 | 528,103 | +3,354 | 0.04% | 13,733,319 |
| 2019-03-12 | 2019-03-08 | 25.743 | 524,749 | -1,829 | 0.04% | 13,508,433 |
| 2019-03-11 | 2019-03-07 | 26.169 | 526,578 | -19,821 | 0.04% | 13,780,002 |
| 2019-03-08 | 2019-03-06 | 26.169 | 546,399 | -32,629 | 0.04% | 14,298,698 |
| 2019-03-07 | 2019-03-05 | 26.267 | 579,028 | +21,956 | 0.04% | 15,209,529 |
| 2019-03-06 | 2019-03-04 | 26.858 | 557,072 | +1,219 | 0.04% | 14,961,631 |
| 2019-03-05 | 2019-03-01 | 26.989 | 555,853 | -39,301 | 0.04% | 15,001,804 |
| 2019-03-04 | 2019-02-28 | 26.562 | 595,154 | -20,194 | 0.05% | 15,808,770 |
| 2019-03-01 | 2019-02-27 | 26.497 | 615,348 | -14,332 | 0.05% | 16,304,814 |
| 2019-02-28 | 2019-02-26 | 26.759 | 629,680 | -37,203 | 0.05% | 16,849,761 |
| 2019-02-27 | 2019-02-25 | 26.235 | 666,883 | +126,246 | 0.05% | 17,495,378 |
| 2019-02-26 | 2019-02-22 | 25.775 | 540,637 | +174,731 | 0.04% | 13,935,161 |
| 2019-02-25 | 2019-02-21 | 25.874 | 365,906 | -10,673 | 0.03% | 9,467,389 |
| 2019-02-22 | 2019-02-20 | 25.710 | 376,579 | +58,854 | 0.03% | 9,681,794 |
| 2019-02-21 | 2019-02-19 | 25.907 | 317,725 | +39,032 | 0.02% | 8,231,181 |
| 2019-02-20 | 2019-02-18 | 26.267 | 278,693 | +94,379 | 0.02% | 7,320,526 |
| 2019-02-19 | 2019-02-15 | 25.415 | 184,314 | +107,339 | 0.01% | 4,684,289 |
| 2019-02-18 | 2019-02-14 | 25.939 | 76,975 | +915 | 0.01% | 1,996,686 |
| 2019-02-15 | 2019-02-13 | 25.808 | 76,060 | -22,566 | 0.01% | 1,962,975 |
| 2019-02-14 | 2019-02-12 | 25.251 | 98,626 | -2,135 | 0.01% | 2,490,381 |
| 2019-02-13 | 2019-02-11 | 24.956 | 100,761 | +64,648 | 0.01% | 2,514,553 |
| 2019-02-12 | 2019-02-08 | 24.988 | 36,113 | +1,830 | 0.00% | 902,407 |
| 2019-02-11 | 2019-02-04 | 24.956 | 34,283 | -398 | 0.00% | 855,553 |
| 2019-02-01 | 2019-01-30 | 24.923 | 34,681 | +30,494 | 0.00% | 864,349 |
| 2019-01-31 | 2019-01-29 | 24.956 | 4,187 | -1,657 | 0.00% | 104,489 |
| 2019-01-30 | 2019-01-28 | 25.021 | 5,844 | +915 | 0.00% | 146,224 |
| 2019-01-28 | 2019-01-24 | 25.054 | 4,929 | -30,799 | 0.00% | 123,491 |
| 2019-01-25 | 2019-01-23 | 25.087 | 35,728 | -10,673 | 0.00% | 896,301 |
| 2019-01-24 | 2019-01-22 | 25.087 | 46,401 | -2,135 | 0.00% | 1,164,052 |
| 2019-01-23 | 2019-01-21 | 24.988 | 48,536 | -1,829 | 0.00% | 1,212,838 |
| 2019-01-22 | 2019-01-18 | 24.988 | 50,365 | -4,270 | 0.00% | 1,258,541 |
| 2019-01-21 | 2019-01-17 | 24.956 | 54,635 | -2,134 | 0.00% | 1,363,450 |
| 2019-01-18 | 2019-01-16 | 24.923 | 56,769 | -112,219 | 0.00% | 1,414,844 |
| 2019-01-17 | 2019-01-15 | 24.956 | 168,988 | +1,830 | 0.01% | 4,217,200 |
| 2019-01-16 | 2019-01-14 | 24.660 | 167,158 | +610 | 0.01% | 4,122,197 |
| 2019-01-15 | 2019-01-11 | 24.857 | 166,548 | +7,014 | 0.01% | 4,139,924 |
| 2019-01-14 | 2019-01-10 | 24.988 | 159,534 | +305 | 0.01% | 3,986,501 |
| 2019-01-11 | 2019-01-09 | 25.152 | 159,229 | +7,013 | 0.01% | 4,004,988 |
| 2019-01-10 | 2019-01-08 | 25.316 | 152,216 | -10,368 | 0.01% | 3,853,553 |
| 2019-01-09 | 2019-01-07 | 25.021 | 162,584 | -15,552 | 0.01% | 4,068,048 |
| 2019-01-08 | 2019-01-04 | 23.906 | 178,136 | +13,113 | 0.01% | 4,258,561 |
| 2019-01-07 | 2019-01-03 | 24.595 | 165,023 | -15,552 | 0.01% | 4,058,723 |
| 2019-01-04 | 2019-01-02 | 24.497 | 180,575 | -1,830 | 0.01% | 4,423,458 |
| 2019-01-03 | 2018-12-31 | 24.726 | 182,405 | +16,162 | 0.01% | 4,510,158 |
| 2019-01-02 | 2018-12-27 | 23.775 | 166,243 | +64,648 | 0.01% | 3,952,438 |
| 2018-12-28 | 2018-12-24 | 24.005 | 101,595 | +23,175 | 0.01% | 2,438,749 |
| 2018-12-27 | 2018-12-20 | 25.087 | 78,420 | +3,964 | 0.01% | 1,967,306 |
| 2018-12-21 | 2018-12-19 | 25.382 | 74,456 | -14,450 | 0.01% | 1,889,837 |
| 2018-12-19 | 2018-12-17 | 25.611 | 88,906 | +4,269 | 0.01% | 2,277,015 |
| 2018-12-18 | 2018-12-14 | 25.907 | 84,637 | +610 | 0.01% | 2,192,659 |
| 2018-12-17 | 2018-12-13 | 25.874 | 84,027 | +3,964 | 0.01% | 2,174,100 |
| 2018-12-13 | 2018-12-11 | 24.660 | 80,063 | +12,808 | 0.01% | 1,974,392 |
| 2018-12-11 | 2018-12-07 | 24.988 | 67,255 | -8,539 | 0.01% | 1,680,596 |
| 2018-12-10 | 2018-12-06 | 24.726 | 75,794 | -20,126 | 0.01% | 1,874,088 |
| 2018-12-07 | 2018-12-05 | 25.644 | 95,920 | +1,525 | 0.01% | 2,459,799 |
| 2018-12-05 | 2018-12-03 | 26.267 | 94,395 | -16,162 | 0.01% | 2,479,506 |
| 2018-12-04 | 2018-11-30 | 25.743 | 110,557 | -11,893 | 0.01% | 2,846,031 |
| 2018-12-03 | 2018-11-29 | 25.611 | 122,450 | +10,978 | 0.01% | 3,136,126 |
| 2018-11-30 | 2018-11-28 | 25.677 | 111,472 | +14,526 | 0.01% | 2,862,274 |
| 2018-11-29 | 2018-11-27 | 25.415 | 96,946 | +933 | 0.01% | 2,463,856 |
| 2018-11-28 | 2018-11-26 | 25.513 | 96,013 | +19,516 | 0.01% | 2,449,590 |
| 2018-11-27 | 2018-11-23 | 25.480 | 76,497 | -268,958 | 0.01% | 1,949,167 |
| 2018-11-26 | 2018-11-22 | 25.054 | 345,455 | -18,907 | 0.03% | 8,655,029 |
| 2018-11-23 | 2018-11-21 | 24.956 | 364,362 | +9,149 | 0.03% | 9,092,879 |
| 2018-11-22 | 2018-11-20 | 25.120 | 355,213 | -95,752 | 0.03% | 8,922,803 |
| 2018-11-21 | 2018-11-19 | 25.152 | 450,965 | +7,929 | 0.03% | 11,342,842 |
| 2018-11-20 | 2018-11-16 | 25.152 | 443,036 | -14,275 | 0.03% | 11,143,409 |
| 2018-11-19 | 2018-11-15 | 24.890 | 457,311 | -10,368 | 0.04% | 11,382,486 |
| 2018-11-16 | 2018-11-14 | 24.464 | 467,679 | +14,637 | 0.04% | 11,441,169 |
| 2018-11-15 | 2018-11-13 | 24.824 | 453,042 | +3,049 | 0.04% | 11,246,517 |
| 2018-11-14 | 2018-11-12 | 25.021 | 449,993 | +1,220 | 0.03% | 11,259,367 |
| 2018-11-13 | 2018-11-09 | 24.562 | 448,773 | +6,099 | 0.03% | 11,022,808 |
| 2018-11-12 | 2018-11-08 | 25.382 | 442,674 | +208,885 | 0.03% | 11,235,921 |
| 2018-11-09 | 2018-11-07 | 25.448 | 233,789 | +122,586 | 0.02% | 5,949,350 |
| 2018-11-08 | 2018-11-06 | 25.415 | 111,203 | +36,593 | 0.01% | 2,826,194 |
| 2018-11-07 | 2018-11-05 | 25.349 | 74,610 | -13,417 | 0.01% | 1,891,299 |
| 2018-11-06 | 2018-11-02 | 25.546 | 88,027 | -18,907 | 0.01% | 2,248,729 |
| 2018-11-05 | 2018-11-01 | 24.398 | 106,934 | -610 | 0.01% | 2,608,990 |
| 2018-11-02 | 2018-10-31 | 24.595 | 107,544 | -10,368 | 0.01% | 2,645,033 |
| 2018-11-01 | 2018-10-30 | 23.414 | 117,912 | +610 | 0.01% | 2,760,832 |
| 2018-10-31 | 2018-10-29 | 23.546 | 117,302 | +6,099 | 0.01% | 2,761,936 |
| 2018-10-30 | 2018-10-26 | 23.513 | 111,203 | +12,198 | 0.01% | 2,614,685 |
| 2018-10-29 | 2018-10-25 | 23.906 | 99,005 | -8,707 | 0.01% | 2,366,837 |
| 2018-10-25 | 2018-10-23 | 24.693 | 107,712 | -21,993 | 0.01% | 2,659,762 |
| 2018-10-24 | 2018-10-22 | 24.759 | 129,705 | -23,785 | 0.01% | 3,211,348 |
| 2018-10-23 | 2018-10-19 | 23.873 | 153,490 | +30,189 | 0.01% | 3,664,335 |
| 2018-10-22 | 2018-10-18 | 24.201 | 123,301 | +92,702 | 0.01% | 2,984,054 |
| 2018-10-19 | 2018-10-16 | 24.234 | 30,599 | +610 | 0.00% | 741,541 |
| 2018-10-18 | 2018-10-15 | 24.201 | 29,989 | +1,525 | 0.00% | 725,775 |
| 2018-10-16 | 2018-10-12 | 24.628 | 28,464 | -22,566 | 0.00% | 701,002 |
| 2018-10-15 | 2018-10-11 | 23.972 | 51,030 | +28,054 | 0.00% | 1,223,282 |
| 2018-10-12 | 2018-10-10 | 25.480 | 22,976 | -1,219 | 0.00% | 585,436 |
| 2018-10-11 | 2018-10-09 | 25.382 | 24,195 | -915 | 0.00% | 614,116 |
| 2018-10-10 | 2018-10-08 | 25.218 | 25,110 | +1,220 | 0.00% | 633,223 |
| 2018-10-09 | 2018-10-05 | 25.382 | 23,890 | -6,709 | 0.00% | 606,374 |
| 2018-10-08 | 2018-10-04 | 25.513 | 30,599 | +7,319 | 0.00% | 780,675 |
| 2018-10-05 | 2018-10-03 | 26.136 | 23,280 | +7,318 | 0.00% | 608,450 |
| 2018-10-04 | 2018-10-02 | 26.202 | 15,962 | -41,472 | 0.00% | 418,233 |
| 2018-10-03 | 2018-09-28 | 26.497 | 57,434 | -18,906 | 0.00% | 1,521,823 |
| 2018-10-02 | 2018-09-27 | 26.300 | 76,340 | +3,049 | 0.01% | 2,007,753 |
| 2018-09-28 | 2018-09-26 | 26.267 | 73,291 | -9,148 | 0.01% | 1,925,160 |
| 2018-09-27 | 2018-09-24 | 26.038 | 82,439 | +7,014 | 0.01% | 2,146,530 |
| 2018-09-26 | 2018-09-21 | 26.038 | 75,425 | +75,304 | 0.01% | 1,963,901 |
| 2018-09-24 | 2018-09-20 | 25.284 | 121 | -28,360 | 0.00% | 3,059 |
| 2018-09-21 | 2018-09-19 | 24.693 | 28,481 | -23,175 | 0.00% | 703,289 |
| 2018-09-20 | 2018-09-18 | 24.497 | 51,656 | -5,794 | 0.00% | 1,265,392 |
| 2018-09-19 | 2018-09-17 | 23.677 | 57,450 | +11,282 | 0.00% | 1,360,226 |
| 2018-09-18 | 2018-09-14 | 23.414 | 46,168 | -12,350 | 0.00% | 1,080,993 |
| 2018-09-17 | 2018-09-13 | 23.086 | 58,518 | +6,099 | 0.00% | 1,350,970 |
| 2018-09-14 | 2018-09-12 | 22.463 | 52,419 | -1,829 | 0.00% | 1,177,506 |
| 2018-09-13 | 2018-09-11 | 22.824 | 54,248 | -6,099 | 0.00% | 1,238,160 |
| 2018-09-12 | 2018-09-10 | 22.726 | 60,347 | +8,233 | 0.00% | 1,371,427 |
| 2018-09-11 | 2018-09-07 | 23.742 | 52,114 | +610 | 0.00% | 1,237,305 |
| 2018-09-10 | 2018-09-06 | 23.677 | 51,504 | -5,794 | 0.00% | 1,219,444 |
| 2018-09-07 | 2018-09-05 | 23.578 | 57,298 | +8,843 | 0.00% | 1,350,990 |
| 2018-09-06 | 2018-09-04 | 24.595 | 48,455 | +3,050 | 0.00% | 1,191,746 |
| 2018-09-05 | 2018-09-03 | 24.759 | 45,405 | +44,216 | 0.00% | 1,124,176 |
| 2018-09-04 | 2018-08-31 | 24.136 | 1,189 | -2,744 | 0.00% | 28,697 |
| 2018-09-03 | 2018-08-30 | 23.972 | 3,933 | +1,220 | 0.00% | 94,281 |
| 2018-08-31 | 2018-08-29 | 24.464 | 2,713 | -19,212 | 0.00% | 66,370 |
| 2018-08-30 | 2018-08-28 | 24.300 | 21,925 | +7,319 | 0.00% | 532,772 |
| 2018-08-29 | 2018-08-27 | 24.234 | 14,606 | -59,769 | 0.00% | 353,964 |
| 2018-08-28 | 2018-08-24 | 23.250 | 74,375 | -8,843 | 0.01% | 1,729,247 |
| 2018-08-27 | 2018-08-23 | 23.447 | 83,218 | -6,767 | 0.01% | 1,951,223 |
| 2018-08-24 | 2018-08-22 | 23.250 | 89,985 | +29,275 | 0.01% | 2,092,185 |
| 2018-08-23 | 2018-08-21 | 23.283 | 60,710 | -8,884 | 0.00% | 1,413,521 |
| 2018-08-22 | 2018-08-20 | 22.726 | 69,594 | -17,992 | 0.01% | 1,581,571 |
| 2018-08-21 | 2018-08-17 | 22.004 | 87,586 | +2,135 | 0.01% | 1,927,263 |
| 2018-08-20 | 2018-08-16 | 22.267 | 85,451 | -3,660 | 0.01% | 1,902,701 |
| 2018-08-17 | 2018-08-15 | 21.840 | 89,111 | +31,714 | 0.01% | 1,946,208 |
| 2018-08-16 | 2018-08-14 | 22.660 | 57,397 | -11,587 | 0.00% | 1,300,622 |
| 2018-08-15 | 2018-08-13 | 22.562 | 68,984 | -610 | 0.01% | 1,556,397 |
| 2018-08-14 | 2018-08-10 | 23.054 | 69,594 | +6,099 | 0.01% | 1,604,393 |
| 2018-08-13 | 2018-08-09 | 23.218 | 63,495 | -6,099 | 0.00% | 1,474,200 |
| 2018-08-10 | 2018-08-08 | 23.054 | 69,594 | -5,184 | 0.01% | 1,604,393 |
| 2018-08-09 | 2018-08-07 | 22.890 | 74,778 | +7,318 | 0.01% | 1,711,642 |
| 2018-08-08 | 2018-08-06 | 22.267 | 67,460 | +26,114 | 0.01% | 1,502,103 |
| 2018-08-07 | 2018-08-03 | 22.857 | 41,346 | -19,212 | 0.00% | 945,040 |
| 2018-08-06 | 2018-08-02 | 23.152 | 60,558 | -1,219 | 0.00% | 1,402,038 |
| 2018-08-03 | 2018-08-01 | 23.742 | 61,777 | -305 | 0.00% | 1,466,726 |
| 2018-08-02 | 2018-07-31 | 23.709 | 62,082 | +7,623 | 0.00% | 1,471,932 |
| 2018-08-01 | 2018-07-30 | 24.562 | 54,459 | -22,870 | 0.00% | 1,337,627 |
| 2018-07-31 | 2018-07-27 | 24.628 | 77,329 | +1,829 | 0.01% | 1,904,434 |
| 2018-07-30 | 2018-07-26 | 24.660 | 75,500 | +2,135 | 0.01% | 1,861,866 |
| 2018-07-27 | 2018-07-25 | 24.824 | 73,365 | -36,898 | 0.01% | 1,821,246 |
| 2018-07-26 | 2018-07-24 | 24.333 | 110,263 | +5,489 | 0.01% | 2,682,980 |
| 2018-07-25 | 2018-07-23 | 23.906 | 104,774 | -45,711 | 0.01% | 2,504,752 |
| 2018-07-24 | 2018-07-20 | 24.300 | 150,485 | -132,039 | 0.01% | 3,656,749 |
| 2018-07-23 | 2018-07-19 | 23.906 | 282,524 | +6,403 | 0.02% | 6,754,086 |
| 2018-07-20 | 2018-07-18 | 24.431 | 276,121 | +179,306 | 0.02% | 6,745,892 |
| 2018-07-19 | 2018-07-17 | 24.398 | 96,815 | +44,826 | 0.01% | 2,362,105 |
| 2018-07-18 | 2018-07-16 | 24.529 | 51,989 | +2,365 | 0.00% | 1,275,254 |
| 2018-07-17 | 2018-07-13 | 24.923 | 49,624 | -6,099 | 0.00% | 1,236,770 |
| 2018-07-16 | 2018-07-12 | 24.562 | 55,723 | +17,077 | 0.00% | 1,368,674 |
| 2018-07-13 | 2018-07-11 | 24.431 | 38,646 | -7,928 | 0.00% | 944,158 |
| 2018-07-12 | 2018-07-10 | 24.759 | 46,574 | -39,338 | 0.00% | 1,153,119 |
| 2018-07-11 | 2018-07-09 | 24.037 | 85,912 | +2,745 | 0.01% | 2,065,102 |
| 2018-07-10 | 2018-07-06 | 23.972 | 83,167 | +1,524 | 0.01% | 1,993,665 |
| 2018-07-09 | 2018-07-05 | 23.808 | 81,643 | -449,720 | 0.01% | 1,943,745 |
| 2018-07-06 | 2018-07-04 | 24.562 | 531,363 | +17,076 | 0.04% | 13,051,392 |
| 2018-07-05 | 2018-07-03 | 24.956 | 514,287 | +49,096 | 0.04% | 12,834,351 |
| 2018-07-04 | 2018-06-29 | 26.628 | 465,191 | +15,857 | 0.04% | 12,387,139 |
| 2018-07-03 | 2018-06-28 | 25.644 | 449,334 | -15,552 | 0.03% | 11,522,845 |
| 2018-06-29 | 2018-06-27 | 25.710 | 464,886 | -21,346 | 0.04% | 11,952,155 |
| 2018-06-28 | 2018-06-26 | 26.300 | 486,232 | +15,247 | 0.04% | 12,787,970 |
| 2018-06-27 | 2018-06-25 | 26.399 | 470,985 | -12,807 | 0.04% | 12,433,307 |
| 2018-06-26 | 2018-06-22 | 26.694 | 483,792 | -11,893 | 0.04% | 12,914,178 |
| 2018-06-25 | 2018-06-21 | 26.202 | 495,685 | -2,470 | 0.04% | 12,987,820 |
| 2018-06-22 | 2018-06-20 | 26.628 | 498,155 | +49,532 | 0.04% | 13,264,907 |
| 2018-06-21 | 2018-06-19 | 27.022 | 448,623 | +93,007 | 0.04% | 12,122,507 |
| 2018-06-20 | 2018-06-15 | 28.268 | 355,616 | +97,581 | 0.03% | 10,052,458 |
| 2018-06-19 | 2018-06-14 | 28.038 | 258,035 | -914 | 0.02% | 7,234,832 |
| 2018-06-15 | 2018-06-13 | 28.464 | 258,949 | -12,808 | 0.02% | 7,370,851 |
| 2018-06-14 | 2018-06-12 | 28.268 | 271,757 | -9,758 | 0.02% | 7,681,954 |
| 2018-06-13 | 2018-06-11 | 27.907 | 281,515 | +16,467 | 0.02% | 7,856,241 |
| 2018-06-12 | 2018-06-08 | 27.645 | 265,048 | +56,719 | 0.02% | 7,327,162 |
| 2018-06-11 | 2018-06-07 | 28.366 | 208,329 | +7,623 | 0.02% | 5,909,484 |
| 2018-06-08 | 2018-06-06 | 28.727 | 200,706 | +7,624 | 0.02% | 5,765,648 |
| 2018-06-07 | 2018-06-05 | 28.694 | 193,082 | -139,663 | 0.02% | 5,540,303 |
| 2018-06-06 | 2018-06-04 | 28.366 | 332,745 | -23,176 | 0.03% | 9,438,682 |
| 2018-06-05 | 2018-06-01 | 27.907 | 355,921 | -305 | 0.03% | 9,932,690 |
| 2018-06-04 | 2018-05-31 | 28.137 | 356,226 | +113,743 | 0.03% | 10,022,974 |
| 2018-06-01 | 2018-05-30 | 28.727 | 242,483 | +3,050 | 0.02% | 6,965,769 |
| 2018-05-31 | 2018-05-29 | 28.333 | 239,433 | +3,964 | 0.02% | 6,783,931 |
| 2018-05-30 | 2018-05-28 | 29.055 | 235,469 | -215,520 | 0.02% | 6,841,497 |
| 2018-05-29 | 2018-05-25 | 28.366 | 450,989 | -15,857 | 0.04% | 12,792,804 |
| 2018-05-28 | 2018-05-24 | 28.268 | 466,846 | -5,489 | 0.04% | 13,196,677 |
| 2018-05-25 | 2018-05-23 | 28.333 | 472,335 | -47,266 | 0.04% | 13,382,818 |
| 2018-05-24 | 2018-05-21 | 27.054 | 519,601 | +12,503 | 0.04% | 14,057,485 |
| 2018-05-23 | 2018-05-18 | 27.087 | 507,098 | +26,377 | 0.04% | 13,735,853 |
| 2018-05-21 | 2018-05-17 | 30.498 | 480,721 | +58,784 | 0.04% | 14,661,232 |
| 2018-05-18 | 2018-05-16 | 30.603 | 421,937 | +20,318 | 0.03% | 12,912,432 |
| 2018-05-17 | 2018-05-15 | 30.429 | 401,619 | +77,249 | 0.03% | 12,220,812 |
| 2018-05-16 | 2018-05-14 | 30.846 | 324,370 | +127,962 | 0.03% | 10,005,576 |
| 2018-05-15 | 2018-05-11 | 30.742 | 196,408 | +2,875 | 0.02% | 6,037,946 |
| 2018-05-14 | 2018-05-10 | 30.603 | 193,533 | +36,808 | 0.02% | 5,922,642 |
| 2018-05-11 | 2018-05-09 | 30.603 | 156,725 | +4,025 | 0.01% | 4,796,216 |
| 2018-05-10 | 2018-05-08 | 30.951 | 152,700 | +19,842 | 0.01% | 4,726,143 |
| 2018-05-09 | 2018-05-07 | 30.742 | 132,858 | -47,159 | 0.01% | 4,084,301 |
| 2018-05-08 | 2018-05-04 | 30.081 | 180,017 | -6,614 | 0.02% | 5,415,112 |
| 2018-05-07 | 2018-05-03 | 29.699 | 186,631 | +11,502 | 0.02% | 5,542,675 |
| 2018-05-04 | 2018-05-02 | 29.803 | 175,129 | +22,429 | 0.01% | 5,219,353 |
| 2018-05-03 | 2018-04-30 | 30.012 | 152,700 | -26,167 | 0.01% | 4,582,765 |
| 2018-05-02 | 2018-04-27 | 29.559 | 178,867 | -575 | 0.02% | 5,287,214 |
| 2018-04-30 | 2018-04-26 | 29.455 | 179,442 | -2,013 | 0.02% | 5,285,490 |
| 2018-04-27 | 2018-04-25 | 29.699 | 181,455 | -18,404 | 0.02% | 5,388,955 |
| 2018-04-26 | 2018-04-24 | 29.386 | 199,859 | -14,378 | 0.02% | 5,872,976 |
| 2018-04-25 | 2018-04-23 | 28.934 | 214,237 | +11,503 | 0.02% | 6,198,628 |
| 2018-04-24 | 2018-04-20 | 29.559 | 202,734 | -7,477 | 0.02% | 5,992,710 |
| 2018-04-23 | 2018-04-19 | 29.386 | 210,211 | -4,888 | 0.02% | 6,177,175 |
| 2018-04-20 | 2018-04-18 | 28.690 | 215,099 | +20,129 | 0.02% | 6,171,207 |
| 2018-04-19 | 2018-04-17 | 28.655 | 194,970 | -3,451 | 0.02% | 5,586,924 |
| 2018-04-18 | 2018-04-16 | 29.073 | 198,421 | +288 | 0.02% | 5,768,617 |
| 2018-04-17 | 2018-04-13 | 29.246 | 198,133 | -11,934 | 0.02% | 5,794,695 |
| 2018-04-16 | 2018-04-12 | 29.281 | 210,067 | +20,416 | 0.02% | 6,151,028 |
| 2018-04-13 | 2018-04-11 | 29.594 | 189,651 | +57,512 | 0.02% | 5,612,579 |
| 2018-04-12 | 2018-04-10 | 29.664 | 132,139 | +13,227 | 0.01% | 3,919,745 |
| 2018-04-11 | 2018-04-09 | 29.386 | 118,912 | -6,614 | 0.01% | 3,494,300 |
| 2018-04-10 | 2018-04-06 | 29.455 | 125,526 | -38,532 | 0.01% | 3,697,387 |
| 2018-04-09 | 2018-04-04 | 28.829 | 164,058 | +2,300 | 0.01% | 4,729,658 |
| 2018-04-06 | 2018-04-03 | 29.386 | 161,758 | +7,669 | 0.01% | 4,753,355 |
| 2018-04-04 | 2018-03-29 | 29.872 | 154,089 | +62,113 | 0.01% | 4,603,017 |
| 2018-04-03 | 2018-03-28 | 29.872 | 91,976 | +13,515 | 0.01% | 2,747,549 |
| 2018-03-29 | 2018-03-27 | 30.046 | 78,461 | -148 | 0.01% | 2,357,466 |
| 2018-03-28 | 2018-03-26 | 28.377 | 78,609 | +44,571 | 0.01% | 2,230,695 |
| 2018-03-27 | 2018-03-23 | 28.621 | 34,038 | -45,422 | 0.00% | 974,185 |
| 2018-03-26 | 2018-03-22 | 29.142 | 79,460 | +47,362 | 0.01% | 2,315,636 |
| 2018-03-23 | 2018-03-21 | 28.099 | 32,098 | +10,928 | 0.00% | 901,918 |
| 2018-03-22 | 2018-03-20 | 28.099 | 21,170 | -56,649 | 0.00% | 594,853 |
| 2018-03-21 | 2018-03-19 | 27.577 | 77,819 | -5,751 | 0.01% | 2,146,034 |
| 2018-03-20 | 2018-03-16 | 27.299 | 83,570 | -12,365 | 0.01% | 2,281,381 |
| 2018-03-19 | 2018-03-15 | 27.229 | 95,935 | +9,777 | 0.01% | 2,612,261 |
| 2018-03-16 | 2018-03-14 | 26.951 | 86,158 | -10,640 | 0.01% | 2,322,069 |
| 2018-03-15 | 2018-03-13 | 27.473 | 96,798 | +2,301 | 0.01% | 2,659,324 |
| 2018-03-14 | 2018-03-12 | 27.473 | 94,497 | +15,815 | 0.01% | 2,596,109 |
| 2018-03-13 | 2018-03-09 | 26.986 | 78,682 | -575 | 0.01% | 2,123,317 |
| 2018-03-12 | 2018-03-08 | 27.056 | 79,257 | +26,455 | 0.01% | 2,144,347 |
| 2018-03-09 | 2018-03-07 | 27.021 | 52,802 | +11,215 | 0.00% | 1,426,754 |
| 2018-03-08 | 2018-03-06 | 27.334 | 41,587 | +9,489 | 0.00% | 1,136,732 |
| 2018-03-07 | 2018-03-05 | 27.021 | 32,098 | -10,639 | 0.00% | 867,315 |
| 2018-03-06 | 2018-03-02 | 27.542 | 42,737 | -2,876 | 0.00% | 1,177,083 |
| 2018-03-05 | 2018-03-01 | 27.855 | 45,613 | +288 | 0.00% | 1,270,571 |
| 2018-03-02 | 2018-02-28 | 28.029 | 45,325 | -6,039 | 0.00% | 1,270,430 |
| 2018-03-01 | 2018-02-27 | 27.995 | 51,364 | -11,502 | 0.00% | 1,437,913 |
| 2018-02-28 | 2018-02-26 | 28.099 | 62,866 | +58,661 | 0.01% | 1,766,465 |
| 2018-02-27 | 2018-02-23 | 28.029 | 4,205 | -40,257 | 0.00% | 117,863 |
| 2018-02-26 | 2018-02-22 | 27.821 | 44,462 | -49,460 | 0.00% | 1,236,963 |
| 2018-02-23 | 2018-02-21 | 27.786 | 93,922 | +7,476 | 0.01% | 2,609,708 |
| 2018-02-22 | 2018-02-20 | 27.751 | 86,446 | -37,957 | 0.01% | 2,398,974 |
| 2018-02-21 | 2018-02-15 | 27.056 | 124,403 | +37,670 | 0.01% | 3,365,799 |
| 2018-02-20 | 2018-02-13 | 26.221 | 86,733 | -6,902 | 0.01% | 2,274,225 |
| 2018-02-14 | 2018-02-12 | 25.769 | 93,635 | -6,532 | 0.01% | 2,412,872 |
| 2018-02-13 | 2018-02-09 | 25.560 | 100,167 | +32,207 | 0.01% | 2,560,294 |
| 2018-02-12 | 2018-02-08 | 26.186 | 67,960 | -4,889 | 0.01% | 1,779,615 |
| 2018-02-09 | 2018-02-07 | 25.943 | 72,849 | +58,662 | 0.01% | 1,889,906 |
| 2018-02-08 | 2018-02-06 | 26.430 | 14,187 | -91,443 | 0.00% | 374,957 |
| 2018-02-07 | 2018-02-05 | 26.917 | 105,630 | +39,395 | 0.01% | 2,843,191 |
| 2018-02-06 | 2018-02-02 | 27.473 | 66,235 | +17,595 | 0.01% | 1,819,669 |
| 2018-02-05 | 2018-02-01 | 27.334 | 48,640 | -2,588 | 0.00% | 1,329,517 |
| 2018-02-02 | 2018-01-31 | 27.577 | 51,228 | +4,026 | 0.00% | 1,412,727 |
| 2018-02-01 | 2018-01-30 | 27.647 | 47,202 | -24,316 | 0.00% | 1,304,984 |
| 2018-01-31 | 2018-01-29 | 28.203 | 71,518 | +3,163 | 0.01% | 2,017,038 |
| 2018-01-30 | 2018-01-26 | 28.447 | 68,355 | +31,281 | 0.01% | 1,944,471 |
| 2018-01-29 | 2018-01-25 | 27.473 | 37,074 | +23,867 | 0.00% | 1,018,531 |
| 2018-01-26 | 2018-01-24 | 27.960 | 13,207 | -180,098 | 0.00% | 369,265 |
| 2018-01-25 | 2018-01-23 | 27.716 | 193,305 | -134,864 | 0.02% | 5,357,710 |
| 2018-01-24 | 2018-01-22 | 27.612 | 328,169 | +205,318 | 0.03% | 9,061,411 |
| 2018-01-23 | 2018-01-19 | 26.951 | 122,851 | -38,680 | 0.01% | 3,310,992 |
| 2018-01-22 | 2018-01-18 | 26.847 | 161,531 | +18,116 | 0.01% | 4,336,616 |
| 2018-01-19 | 2018-01-17 | 26.604 | 143,415 | -23,292 | 0.01% | 3,815,345 |
| 2018-01-18 | 2018-01-16 | 27.056 | 166,707 | +2,300 | 0.01% | 4,510,360 |
| 2018-01-17 | 2018-01-15 | 27.056 | 164,407 | -30,768 | 0.01% | 4,448,132 |
| 2018-01-16 | 2018-01-12 | 27.438 | 195,175 | +43,996 | 0.02% | 5,355,240 |
| 2018-01-15 | 2018-01-11 | 27.438 | 151,179 | +35,657 | 0.01% | 4,148,072 |
| 2018-01-12 | 2018-01-10 | 27.716 | 115,522 | -54,636 | 0.01% | 3,201,849 |
| 2018-01-11 | 2018-01-09 | 27.125 | 170,158 | -10,064 | 0.01% | 4,615,564 |
| 2018-01-10 | 2018-01-08 | 26.951 | 180,222 | -575 | 0.02% | 4,857,215 |
| 2018-01-09 | 2018-01-05 | 27.229 | 180,797 | -14,953 | 0.02% | 4,923,010 |
| 2018-01-08 | 2018-01-04 | 27.195 | 195,750 | +178,141 | 0.02% | 5,323,366 |
| 2018-01-05 | 2018-01-03 | 26.882 | 17,609 | -35,657 | 0.00% | 473,360 |
| 2018-01-04 | 2018-01-02 | 26.604 | 53,266 | -53,773 | 0.00% | 1,417,063 |
| 2018-01-03 | 2017-12-29 | 25.873 | 107,039 | -56,361 | 0.01% | 2,769,445 |
| 2018-01-02 | 2017-12-28 | 25.699 | 163,400 | +25,017 | 0.01% | 4,199,275 |
| 2017-12-29 | 2017-12-27 | 25.804 | 138,383 | -12,652 | 0.01% | 3,570,791 |
| 2017-12-28 | 2017-12-22 | 25.456 | 151,035 | +2,013 | 0.01% | 3,844,735 |
| 2017-12-27 | 2017-12-21 | 24.900 | 149,022 | -8,915 | 0.01% | 3,710,575 |
| 2017-12-22 | 2017-12-20 | 24.760 | 157,937 | +16,104 | 0.01% | 3,910,584 |
| 2017-12-21 | 2017-12-19 | 24.691 | 141,833 | -10,065 | 0.01% | 3,501,978 |
| 2017-12-20 | 2017-12-18 | 23.995 | 151,898 | -2,875 | 0.01% | 3,644,844 |
| 2017-12-19 | 2017-12-15 | 23.717 | 154,773 | +19,122 | 0.01% | 3,670,772 |
| 2017-12-18 | 2017-12-14 | 24.030 | 135,651 | +1,150 | 0.01% | 3,259,709 |
| 2017-12-15 | 2017-12-13 | 24.065 | 134,501 | +4,601 | 0.01% | 3,236,752 |
| 2017-12-14 | 2017-12-12 | 23.821 | 129,900 | +6,039 | 0.01% | 3,094,407 |
| 2017-12-13 | 2017-12-11 | 24.134 | 123,861 | +7,476 | 0.01% | 2,989,316 |
| 2017-12-12 | 2017-12-08 | 24.413 | 116,385 | +27,606 | 0.01% | 2,841,266 |
| 2017-12-11 | 2017-12-07 | 24.100 | 88,779 | +2,875 | 0.01% | 2,139,544 |
| 2017-12-08 | 2017-12-06 | 24.169 | 85,904 | +10,352 | 0.01% | 2,076,232 |
| 2017-12-07 | 2017-12-05 | 24.934 | 75,552 | +1,725 | 0.01% | 1,883,835 |
| 2017-12-06 | 2017-12-04 | 25.039 | 73,827 | +6,327 | 0.01% | 1,848,526 |
| 2017-12-05 | 2017-12-01 | 24.621 | 67,500 | -57,511 | 0.01% | 1,661,938 |
| 2017-12-04 | 2017-11-30 | 24.447 | 125,011 | -10,928 | 0.01% | 3,056,197 |
| 2017-12-01 | 2017-11-29 | 24.517 | 135,939 | +55,211 | 0.01% | 3,332,813 |
| 2017-11-30 | 2017-11-28 | 24.865 | 80,728 | +5,751 | 0.01% | 2,007,280 |
| 2017-11-29 | 2017-11-27 | 25.352 | 74,977 | +8,627 | 0.01% | 1,900,787 |
| 2017-11-28 | 2017-11-24 | 25.560 | 66,350 | +9,489 | 0.01% | 1,695,923 |
| 2017-11-27 | 2017-11-23 | 25.491 | 56,861 | -11,502 | 0.00% | 1,449,427 |
| 2017-11-24 | 2017-11-22 | 25.560 | 68,363 | -14,953 | 0.01% | 1,747,375 |
| 2017-11-23 | 2017-11-21 | 25.282 | 83,316 | +2,301 | 0.01% | 2,106,399 |
| 2017-11-22 | 2017-11-20 | 25.282 | 81,015 | -27,318 | 0.01% | 2,048,225 |
| 2017-11-21 | 2017-11-17 | 25.595 | 108,333 | -6,326 | 0.01% | 2,772,786 |
| 2017-11-20 | 2017-11-16 | 25.560 | 114,659 | -11,215 | 0.01% | 2,930,713 |
| 2017-11-17 | 2017-11-15 | 25.734 | 125,874 | -4,601 | 0.01% | 3,239,258 |
| 2017-11-15 | 2017-11-13 | 25.699 | 130,475 | -7,764 | 0.01% | 3,353,123 |
| 2017-11-14 | 2017-11-10 | 25.456 | 138,239 | +2,876 | 0.01% | 3,519,001 |
| 2017-11-13 | 2017-11-09 | 25.560 | 135,363 | +12,953 | 0.01% | 3,459,912 |
| 2017-11-10 | 2017-11-08 | 25.699 | 122,410 | +3,365 | 0.01% | 3,145,858 |
| 2017-11-09 | 2017-11-07 | 26.082 | 119,045 | -58,374 | 0.01% | 3,104,918 |
| 2017-11-08 | 2017-11-06 | 26.047 | 177,419 | -4,026 | 0.02% | 4,621,253 |
| 2017-11-07 | 2017-11-03 | 25.943 | 181,445 | +30,481 | 0.02% | 4,707,189 |
| 2017-11-06 | 2017-11-02 | 25.804 | 150,964 | +25,593 | 0.01% | 3,895,427 |
| 2017-11-03 | 2017-11-01 | 26.047 | 125,371 | +13,093 | 0.01% | 3,265,553 |
| 2017-11-02 | 2017-10-31 | 25.908 | 112,278 | +7,477 | 0.01% | 2,908,900 |
| 2017-11-01 | 2017-10-30 | 26.186 | 104,801 | +3,163 | 0.01% | 2,744,342 |
| 2017-10-31 | 2017-10-27 | 25.943 | 101,638 | -3,451 | 0.01% | 2,636,773 |
| 2017-10-30 | 2017-10-26 | 26.395 | 105,089 | -9,777 | 0.01% | 2,773,811 |
| 2017-10-27 | 2017-10-25 | 26.777 | 114,866 | -32,494 | 0.01% | 3,075,814 |
| 2017-10-26 | 2017-10-24 | 26.395 | 147,360 | -31,631 | 0.01% | 3,889,548 |
| 2017-10-25 | 2017-10-23 | 26.812 | 178,991 | -10,639 | 0.02% | 4,799,139 |
| 2017-10-24 | 2017-10-20 | 26.847 | 189,630 | +21,566 | 0.02% | 5,090,989 |
| 2017-10-23 | 2017-10-19 | 26.812 | 168,064 | -176,847 | 0.01% | 4,506,163 |
| 2017-10-20 | 2017-10-18 | 27.125 | 344,911 | +20,704 | 0.03% | 9,355,768 |
| 2017-10-19 | 2017-10-17 | 27.577 | 324,207 | -44,858 | 0.03% | 8,940,738 |
| 2017-10-18 | 2017-10-16 | 26.812 | 369,065 | +7,764 | 0.03% | 9,895,438 |
| 2017-10-17 | 2017-10-13 | 27.056 | 361,301 | +20,704 | 0.03% | 9,775,220 |
| 2017-10-16 | 2017-10-12 | 27.090 | 340,597 | -5,176 | 0.03% | 9,226,905 |
| 2017-10-13 | 2017-10-11 | 27.160 | 345,773 | -189,500 | 0.03% | 9,391,174 |
| 2017-10-12 | 2017-10-10 | 27.542 | 535,273 | +18,306 | 0.05% | 14,742,743 |
| 2017-10-11 | 2017-10-09 | 27.195 | 516,967 | -24,586 | 0.04% | 14,058,771 |
| 2017-10-10 | 2017-10-06 | 27.195 | 541,553 | +106,883 | 0.05% | 14,727,380 |
| 2017-10-09 | 2017-10-04 | 26.604 | 434,670 | +396,540 | 0.04% | 11,563,755 |
| 2017-10-06 | 2017-10-03 | 26.569 | 38,130 | -272,335 | 0.00% | 1,013,066 |
| 2017-10-04 | 2017-09-29 | 25.525 | 310,465 | +36,807 | 0.03% | 7,924,767 |
| 2017-10-03 | 2017-09-28 | 26.221 | 273,658 | +191,311 | 0.02% | 7,175,584 |
| 2017-09-29 | 2017-09-27 | 25.873 | 82,347 | -38,820 | 0.01% | 2,130,583 |
| 2017-09-28 | 2017-09-26 | 25.525 | 121,167 | -36,500 | 0.01% | 3,092,845 |
| 2017-09-27 | 2017-09-25 | 25.560 | 157,667 | -22,022 | 0.01% | 4,030,008 |
| 2017-09-26 | 2017-09-22 | 25.595 | 179,689 | -12,365 | 0.02% | 4,599,145 |
| 2017-09-25 | 2017-09-21 | 25.491 | 192,054 | -2,876 | 0.02% | 4,895,591 |
| 2017-09-22 | 2017-09-20 | 25.699 | 194,930 | -39,682 | 0.02% | 5,009,575 |
| 2017-09-21 | 2017-09-19 | 25.491 | 234,612 | -14,725 | 0.02% | 5,980,424 |
| 2017-09-20 | 2017-09-18 | 25.595 | 249,337 | -50,897 | 0.02% | 6,381,787 |
| 2017-09-19 | 2017-09-15 | 24.934 | 300,234 | +8,051 | 0.03% | 7,486,120 |
| 2017-09-18 | 2017-09-14 | 25.317 | 292,183 | +10,065 | 0.03% | 7,397,144 |
| 2017-09-15 | 2017-09-13 | 25.491 | 282,118 | -12,653 | 0.02% | 7,191,385 |
| 2017-09-14 | 2017-09-12 | 25.838 | 294,771 | -103,424 | 0.03% | 7,616,428 |
| 2017-09-13 | 2017-09-11 | 25.317 | 398,195 | +5,464 | 0.03% | 10,081,031 |
| 2017-09-12 | 2017-09-08 | 24.795 | 392,731 | +6,901 | 0.03% | 9,737,837 |
| 2017-09-11 | 2017-09-07 | 24.900 | 385,830 | +35,657 | 0.03% | 9,606,978 |
| 2017-09-08 | 2017-09-06 | 24.482 | 350,173 | -437,297 | 0.03% | 8,573,005 |
| 2017-09-07 | 2017-09-05 | 24.656 | 787,470 | -162,182 | 0.07% | 19,415,923 |
| 2017-09-06 | 2017-09-04 | 24.691 | 949,652 | -207,040 | 0.08% | 23,447,720 |
| 2017-09-05 | 2017-09-01 | 24.795 | 1,156,692 | +4,026 | 0.10% | 28,680,389 |
| 2017-09-04 | 2017-08-31 | 25.004 | 1,152,666 | -7,764 | 0.10% | 28,821,073 |
| 2017-09-01 | 2017-08-30 | 25.108 | 1,160,430 | +99,494 | 0.10% | 29,136,268 |
| 2017-08-31 | 2017-08-29 | 25.073 | 1,060,936 | +155,281 | 0.09% | 26,601,261 |
| 2017-08-30 | 2017-08-28 | 25.282 | 905,655 | -69,589 | 0.08% | 22,896,810 |
| 2017-08-29 | 2017-08-25 | 25.908 | 975,244 | -153,316 | 0.08% | 25,266,631 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,128,560 | +520,476 | 0.10% | 28,807,030 |
| 2017-08-25 | 2017-08-22 | 24.900 | 608,084 | -21,610 | 0.05% | 15,140,994 |
| 2017-08-24 | 2017-08-21 | 24.552 | 629,694 | -65,276 | 0.05% | 15,460,091 |
| 2017-08-22 | 2017-08-18 | 24.621 | 694,970 | -44,858 | 0.06% | 17,111,067 |
| 2017-08-21 | 2017-08-17 | 24.308 | 739,828 | +73,614 | 0.06% | 17,983,976 |
| 2017-08-18 | 2017-08-16 | 24.204 | 666,214 | -863 | 0.06% | 16,125,039 |
| 2017-08-17 | 2017-08-15 | 24.100 | 667,077 | +12,365 | 0.06% | 16,076,332 |
| 2017-08-16 | 2017-08-14 | 23.926 | 654,712 | -33,221 | 0.06% | 15,664,499 |
| 2017-08-15 | 2017-08-11 | 23.648 | 687,933 | -37,130 | 0.06% | 16,267,950 |
| 2017-08-14 | 2017-08-10 | 24.204 | 725,063 | +129,975 | 0.06% | 17,549,420 |
| 2017-08-11 | 2017-08-09 | 24.691 | 595,088 | -24,442 | 0.05% | 14,693,231 |
| 2017-08-10 | 2017-08-08 | 24.934 | 619,530 | -82,493 | 0.05% | 15,447,538 |
| 2017-08-09 | 2017-08-07 | 24.308 | 702,023 | +142,915 | 0.06% | 17,065,000 |
| 2017-08-08 | 2017-08-04 | 24.517 | 559,108 | +34,507 | 0.05% | 13,707,637 |
| 2017-08-07 | 2017-08-03 | 22.778 | 524,601 | +1,437 | 0.05% | 11,949,458 |
| 2017-08-04 | 2017-08-02 | 23.091 | 523,164 | +863 | 0.05% | 12,080,467 |
| 2017-08-03 | 2017-08-01 | 22.952 | 522,301 | +19,554 | 0.04% | 11,987,885 |
| 2017-08-02 | 2017-07-31 | 23.265 | 502,747 | -19,841 | 0.04% | 11,696,432 |
| 2017-08-01 | 2017-07-28 | 22.952 | 522,588 | +366,346 | 0.04% | 11,994,472 |
| 2017-07-31 | 2017-07-27 | 23.161 | 156,242 | -125,087 | 0.01% | 3,618,677 |
| 2017-07-28 | 2017-07-26 | 23.335 | 281,329 | -66,138 | 0.02% | 6,564,699 |
| 2017-07-27 | 2017-07-25 | 23.439 | 347,467 | -2,876 | 0.03% | 8,144,253 |
| 2017-07-26 | 2017-07-24 | 23.300 | 350,343 | +39,683 | 0.03% | 8,162,929 |
| 2017-07-25 | 2017-07-21 | 23.613 | 310,660 | -5,426 | 0.03% | 7,335,554 |
| 2017-07-24 | 2017-07-20 | 23.682 | 316,086 | -12,077 | 0.03% | 7,485,661 |
| 2017-07-21 | 2017-07-19 | 23.578 | 328,163 | -48,597 | 0.03% | 7,737,436 |
| 2017-07-20 | 2017-07-18 | 23.508 | 376,760 | +11,214 | 0.03% | 8,857,053 |
| 2017-07-19 | 2017-07-17 | 23.717 | 365,546 | +6,039 | 0.03% | 8,669,702 |
| 2017-07-18 | 2017-07-14 | 23.613 | 359,507 | +24,155 | 0.03% | 8,488,968 |
| 2017-07-17 | 2017-07-13 | 23.648 | 335,352 | -31,056 | 0.03% | 7,930,263 |
| 2017-07-14 | 2017-07-12 | 23.578 | 366,408 | +21,854 | 0.03% | 8,639,178 |
| 2017-07-13 | 2017-07-11 | 23.752 | 344,554 | +8,627 | 0.03% | 8,183,815 |
| 2017-07-12 | 2017-07-10 | 23.821 | 335,927 | +8,339 | 0.03% | 8,002,271 |
| 2017-07-11 | 2017-07-07 | 23.787 | 327,588 | -116,173 | 0.03% | 7,792,232 |
| 2017-07-10 | 2017-07-06 | 23.995 | 443,761 | +32,206 | 0.04% | 10,648,195 |
| 2017-07-07 | 2017-07-05 | 24.030 | 411,555 | +5,752 | 0.04% | 9,889,713 |
| 2017-07-06 | 2017-07-04 | 24.100 | 405,803 | +10,639 | 0.03% | 9,779,716 |
| 2017-07-05 | 2017-07-03 | 24.900 | 395,164 | -4,601 | 0.03% | 9,839,390 |
| 2017-07-04 | 2017-06-30 | 24.900 | 399,765 | -8,626 | 0.03% | 9,953,953 |
| 2017-07-03 | 2017-06-29 | 25.212 | 408,391 | +319,328 | 0.04% | 10,296,555 |
| 2017-06-30 | 2017-06-28 | 25.178 | 89,063 | -26,934 | 0.01% | 2,242,403 |
| 2017-06-29 | 2017-06-27 | 25.386 | 115,997 | -79,290 | 0.01% | 2,944,743 |
| 2017-06-28 | 2017-06-26 | 24.865 | 195,287 | -66,032 | 0.02% | 4,855,759 |
| 2017-06-27 | 2017-06-23 | 24.830 | 261,319 | +14,091 | 0.02% | 6,488,540 |
| 2017-06-26 | 2017-06-22 | 24.656 | 247,228 | +2,012 | 0.02% | 6,095,673 |
| 2017-06-23 | 2017-06-21 | 24.900 | 245,216 | -59,058 | 0.02% | 6,105,758 |
| 2017-06-22 | 2017-06-20 | 24.378 | 304,274 | -54,061 | 0.03% | 7,417,553 |
| 2017-06-21 | 2017-06-19 | 23.961 | 358,335 | +26,168 | 0.03% | 8,585,908 |
| 2017-06-20 | 2017-06-16 | 23.369 | 332,167 | +25,305 | 0.03% | 7,762,534 |
| 2017-06-19 | 2017-06-15 | 23.856 | 306,862 | +32,781 | 0.03% | 7,320,572 |
| 2017-06-16 | 2017-06-14 | 23.926 | 274,081 | -29,618 | 0.02% | 6,557,603 |
| 2017-06-14 | 2017-06-12 | 23.543 | 303,699 | +719 | 0.03% | 7,150,062 |
| 2017-06-13 | 2017-06-09 | 24.134 | 302,980 | -14,378 | 0.03% | 7,312,253 |
| 2017-06-12 | 2017-06-08 | 24.065 | 317,358 | +69,831 | 0.03% | 7,637,185 |
| 2017-06-09 | 2017-06-07 | 22.848 | 247,527 | -19,266 | 0.02% | 5,655,431 |
| 2017-06-08 | 2017-06-06 | 22.430 | 266,793 | -575 | 0.02% | 5,984,280 |
| 2017-06-07 | 2017-06-05 | 22.535 | 267,368 | -7,477 | 0.02% | 6,025,072 |
| 2017-06-06 | 2017-06-02 | 22.709 | 274,845 | -25,592 | 0.02% | 6,241,354 |
| 2017-06-05 | 2017-06-01 | 22.048 | 300,437 | -4,889 | 0.03% | 6,624,002 |
| 2017-06-02 | 2017-05-31 | 21.978 | 305,326 | +5,176 | 0.03% | 6,710,558 |
| 2017-06-01 | 2017-05-29 | 21.874 | 300,150 | -2,013 | 0.03% | 6,565,484 |
| 2017-05-31 | 2017-05-26 | 21.874 | 302,163 | +2,876 | 0.03% | 6,609,517 |
| 2017-05-29 | 2017-05-25 | 21.839 | 299,287 | +288 | 0.03% | 6,536,199 |
| 2017-05-26 | 2017-05-24 | 22.013 | 298,999 | +13,802 | 0.03% | 6,581,899 |
| 2017-05-24 | 2017-05-22 | 21.944 | 285,197 | +4,889 | 0.03% | 6,258,238 |
| 2017-05-23 | 2017-05-19 | 21.978 | 280,308 | +58,949 | 0.02% | 6,160,704 |
| 2017-05-22 | 2017-05-18 | 23.655 | 221,359 | -30,481 | 0.02% | 5,236,346 |
| 2017-05-19 | 2017-05-17 | 23.799 | 251,840 | +7,672 | 0.02% | 5,993,603 |
| 2017-05-18 | 2017-05-16 | 23.619 | 244,168 | -4,450 | 0.02% | 5,767,125 |
| 2017-05-17 | 2017-05-15 | 23.727 | 248,618 | +1,112 | 0.02% | 5,899,046 |
| 2017-05-15 | 2017-05-11 | 23.476 | 247,506 | -556 | 0.02% | 5,810,375 |
| 2017-05-12 | 2017-05-10 | 23.691 | 248,062 | -28,929 | 0.02% | 5,876,935 |
| 2017-05-11 | 2017-05-09 | 23.296 | 276,991 | +274,266 | 0.03% | 6,452,766 |
| 2017-05-10 | 2017-05-08 | 23.512 | 2,725 | -116,549 | 0.00% | 64,069 |
| 2017-05-09 | 2017-05-05 | 23.044 | 119,274 | +30,041 | 0.01% | 2,748,584 |
| 2017-05-08 | 2017-05-04 | 23.548 | 89,233 | -64,811 | 0.01% | 2,101,223 |
| 2017-05-05 | 2017-05-02 | 23.691 | 154,044 | -28,094 | 0.01% | 3,649,518 |
| 2017-05-04 | 2017-04-28 | 23.476 | 182,138 | +5,007 | 0.02% | 4,275,816 |
| 2017-05-02 | 2017-04-27 | 23.727 | 177,131 | -15,021 | 0.02% | 4,202,849 |
| 2017-04-28 | 2017-04-26 | 23.512 | 192,152 | +36,439 | 0.02% | 4,517,810 |
| 2017-04-27 | 2017-04-25 | 24.051 | 155,713 | -28,929 | 0.01% | 3,745,038 |
| 2017-04-26 | 2017-04-24 | 23.835 | 184,642 | +18,081 | 0.02% | 4,400,979 |
| 2017-04-25 | 2017-04-21 | 23.691 | 166,561 | +49,058 | 0.02% | 3,946,063 |
| 2017-04-24 | 2017-04-20 | 23.368 | 117,503 | -11,126 | 0.01% | 2,745,792 |
| 2017-04-21 | 2017-04-19 | 23.152 | 128,629 | -12,239 | 0.01% | 2,978,037 |
| 2017-04-20 | 2017-04-18 | 22.900 | 140,868 | +11,683 | 0.01% | 3,225,946 |
| 2017-04-19 | 2017-04-13 | 23.368 | 129,185 | -99,025 | 0.01% | 3,018,775 |
| 2017-04-18 | 2017-04-12 | 23.368 | 228,210 | -101,251 | 0.02% | 5,332,775 |
| 2017-04-13 | 2017-04-11 | 22.433 | 329,461 | +14,465 | 0.03% | 7,390,841 |
| 2017-04-12 | 2017-04-10 | 22.685 | 314,996 | -1,669 | 0.03% | 7,145,616 |
| 2017-04-11 | 2017-04-07 | 22.469 | 316,665 | -17,802 | 0.03% | 7,115,171 |
| 2017-04-10 | 2017-04-06 | 22.433 | 334,467 | +12,795 | 0.03% | 7,503,141 |
| 2017-04-07 | 2017-04-05 | 22.289 | 321,672 | -64,533 | 0.03% | 7,169,852 |
| 2017-04-06 | 2017-04-03 | 22.865 | 386,205 | -49,791 | 0.04% | 8,830,398 |
| 2017-04-05 | 2017-03-31 | 22.900 | 435,996 | -15,855 | 0.04% | 9,984,520 |
| 2017-04-03 | 2017-03-30 | 22.793 | 451,851 | -401,920 | 0.04% | 10,298,875 |
| 2017-03-31 | 2017-03-29 | 20.779 | 853,771 | -2,504 | 0.08% | 17,740,853 |
| 2017-03-30 | 2017-03-28 | 20.779 | 856,275 | -35,048 | 0.08% | 17,792,885 |
| 2017-03-29 | 2017-03-27 | 20.456 | 891,323 | +104,032 | 0.08% | 18,232,770 |
| 2017-03-28 | 2017-03-24 | 21.031 | 787,291 | -15,577 | 0.07% | 16,557,563 |
| 2017-03-27 | 2017-03-23 | 21.031 | 802,868 | +39,499 | 0.07% | 16,885,164 |
| 2017-03-24 | 2017-03-22 | 20.887 | 763,369 | -21,697 | 0.07% | 15,944,684 |
| 2017-03-23 | 2017-03-21 | 21.139 | 785,066 | +16,412 | 0.07% | 16,595,439 |
| 2017-03-22 | 2017-03-20 | 20.959 | 768,654 | -21,418 | 0.07% | 16,110,340 |
| 2017-03-21 | 2017-03-17 | 20.815 | 790,072 | -3,895 | 0.07% | 16,445,629 |
| 2017-03-20 | 2017-03-16 | 21.067 | 793,967 | -94,574 | 0.07% | 16,726,510 |
| 2017-03-17 | 2017-03-15 | 20.528 | 888,541 | -80,388 | 0.08% | 18,239,748 |
| 2017-03-16 | 2017-03-14 | 20.348 | 968,929 | +1,669 | 0.09% | 19,715,766 |
| 2017-03-15 | 2017-03-13 | 20.348 | 967,260 | -19,750 | 0.09% | 19,681,805 |
| 2017-03-13 | 2017-03-09 | 20.096 | 987,010 | -14,885 | 0.09% | 19,835,293 |
| 2017-03-10 | 2017-03-08 | 20.204 | 1,001,895 | +17,246 | 0.09% | 20,242,483 |
| 2017-03-09 | 2017-03-07 | 20.240 | 984,649 | +33,658 | 0.09% | 19,929,440 |
| 2017-03-08 | 2017-03-06 | 19.988 | 950,991 | +2,503 | 0.09% | 19,008,877 |
| 2017-03-07 | 2017-03-03 | 19.988 | 948,488 | +27,816 | 0.09% | 18,958,846 |
| 2017-03-06 | 2017-03-02 | 20.168 | 920,672 | -1,113 | 0.08% | 18,568,339 |
| 2017-03-03 | 2017-03-01 | 20.168 | 921,785 | +2,504 | 0.08% | 18,590,786 |
| 2017-03-02 | 2017-02-28 | 19.988 | 919,281 | -5,563 | 0.08% | 18,375,042 |
| 2017-03-01 | 2017-02-27 | 20.024 | 924,844 | +124,894 | 0.08% | 18,519,487 |
| 2017-02-28 | 2017-02-24 | 20.420 | 799,950 | +16,689 | 0.07% | 16,334,899 |
| 2017-02-27 | 2017-02-23 | 20.600 | 783,261 | +3,616 | 0.07% | 16,134,904 |
| 2017-02-24 | 2017-02-22 | 20.492 | 779,645 | -15,577 | 0.07% | 15,976,330 |
| 2017-02-23 | 2017-02-21 | 20.168 | 795,222 | +3,060 | 0.07% | 16,038,233 |
| 2017-02-22 | 2017-02-20 | 20.420 | 792,162 | +2,782 | 0.07% | 16,175,868 |
| 2017-02-21 | 2017-02-17 | 20.456 | 789,380 | +3,894 | 0.07% | 16,147,439 |
| 2017-02-20 | 2017-02-16 | 20.672 | 785,486 | -17,802 | 0.07% | 16,237,216 |
| 2017-02-17 | 2017-02-15 | 20.420 | 803,288 | +27,259 | 0.07% | 16,403,060 |
| 2017-02-16 | 2017-02-14 | 20.600 | 776,029 | +1,947 | 0.07% | 15,985,927 |
| 2017-02-15 | 2017-02-13 | 20.672 | 774,082 | -8,344 | 0.07% | 16,001,477 |
| 2017-02-14 | 2017-02-10 | 20.672 | 782,426 | -1,113 | 0.07% | 16,173,961 |
| 2017-02-13 | 2017-02-09 | 20.600 | 783,539 | +13,352 | 0.07% | 16,140,631 |
| 2017-02-10 | 2017-02-08 | 20.276 | 770,187 | -111,821 | 0.07% | 15,616,387 |
| 2017-02-09 | 2017-02-07 | 20.096 | 882,008 | +12,239 | 0.08% | 17,725,137 |
| 2017-02-08 | 2017-02-06 | 20.168 | 869,769 | -57,301 | 0.08% | 17,541,715 |
| 2017-02-07 | 2017-02-03 | 19.917 | 927,070 | +23,922 | 0.09% | 18,464,075 |
| 2017-02-06 | 2017-02-02 | 19.953 | 903,148 | -556 | 0.08% | 18,020,099 |
| 2017-02-03 | 2017-02-01 | 20.024 | 903,704 | -3,338 | 0.08% | 18,096,170 |
| 2017-02-02 | 2017-01-27 | 20.096 | 907,042 | +36,022 | 0.08% | 18,228,229 |
| 2017-02-01 | 2017-01-25 | 19.988 | 871,020 | +556 | 0.08% | 17,410,377 |
| 2017-01-26 | 2017-01-24 | 20.132 | 870,464 | +1,669 | 0.08% | 17,524,438 |
| 2017-01-24 | 2017-01-20 | 19.953 | 868,795 | -2,503 | 0.08% | 17,334,669 |
| 2017-01-23 | 2017-01-19 | 20.060 | 871,298 | +14,186 | 0.08% | 17,478,581 |
| 2017-01-20 | 2017-01-18 | 20.240 | 857,112 | -128,788 | 0.08% | 17,348,073 |
| 2017-01-19 | 2017-01-17 | 19.953 | 985,900 | +72,878 | 0.09% | 19,671,212 |
| 2017-01-18 | 2017-01-16 | 20.024 | 913,022 | -18,915 | 0.08% | 18,282,758 |
| 2017-01-17 | 2017-01-13 | 20.096 | 931,937 | +23,365 | 0.09% | 18,728,527 |
| 2017-01-16 | 2017-01-12 | 20.204 | 908,572 | +13,352 | 0.08% | 18,356,967 |
| 2017-01-13 | 2017-01-11 | 20.204 | 895,220 | +3,894 | 0.08% | 18,087,201 |
| 2017-01-12 | 2017-01-10 | 20.096 | 891,326 | -7,510 | 0.08% | 17,912,395 |
| 2017-01-11 | 2017-01-09 | 20.168 | 898,836 | +13,908 | 0.08% | 18,127,945 |
| 2017-01-10 | 2017-01-06 | 20.168 | 884,928 | +37,829 | 0.08% | 17,847,445 |
| 2017-01-09 | 2017-01-05 | 20.312 | 847,099 | +22,253 | 0.08% | 17,206,315 |
| 2017-01-06 | 2017-01-04 | 20.132 | 824,846 | +10,292 | 0.08% | 16,606,043 |
| 2017-01-05 | 2017-01-03 | 20.240 | 814,554 | -5,285 | 0.07% | 16,486,693 |
| 2017-01-04 | 2016-12-30 | 20.312 | 819,839 | -6,676 | 0.08% | 16,652,609 |
| 2016-12-30 | 2016-12-28 | 20.348 | 826,515 | +13,352 | 0.08% | 16,817,926 |
| 2016-12-29 | 2016-12-23 | 20.312 | 813,163 | +36,161 | 0.07% | 16,517,006 |
| 2016-12-28 | 2016-12-22 | 20.600 | 777,002 | -5,007 | 0.07% | 16,005,971 |
| 2016-12-23 | 2016-12-21 | 20.708 | 782,009 | -54,798 | 0.07% | 16,193,454 |
| 2016-12-22 | 2016-12-20 | 20.132 | 836,807 | -5,285 | 0.08% | 16,846,846 |
| 2016-12-21 | 2016-12-19 | 20.060 | 842,092 | -10,570 | 0.08% | 16,892,697 |
| 2016-12-20 | 2016-12-16 | 20.276 | 852,662 | +5,563 | 0.08% | 17,288,658 |
| 2016-12-19 | 2016-12-15 | 20.564 | 847,099 | -7,232 | 0.08% | 17,419,491 |
| 2016-12-16 | 2016-12-14 | 20.636 | 854,331 | +7,789 | 0.08% | 17,629,635 |
| 2016-12-15 | 2016-12-13 | 20.564 | 846,542 | -2,782 | 0.08% | 17,408,037 |
| 2016-12-14 | 2016-12-12 | 20.528 | 849,324 | +1,113 | 0.08% | 17,434,712 |
| 2016-12-13 | 2016-12-09 | 20.492 | 848,211 | -47,844 | 0.08% | 17,381,371 |
| 2016-12-12 | 2016-12-08 | 20.564 | 896,055 | +13,074 | 0.08% | 18,426,208 |
| 2016-12-09 | 2016-12-07 | 20.096 | 882,981 | +556 | 0.08% | 17,744,691 |
| 2016-12-08 | 2016-12-06 | 19.809 | 882,425 | +29,207 | 0.08% | 17,479,728 |
| 2016-12-07 | 2016-12-05 | 19.953 | 853,218 | -25,034 | 0.08% | 17,023,868 |
| 2016-12-06 | 2016-12-02 | 20.096 | 878,252 | +209,414 | 0.08% | 17,649,655 |
| 2016-12-05 | 2016-12-01 | 20.384 | 668,838 | +5,007 | 0.06% | 13,633,560 |
| 2016-12-02 | 2016-11-30 | 20.528 | 663,831 | +33,379 | 0.06% | 13,626,957 |
| 2016-12-01 | 2016-11-29 | 20.384 | 630,452 | +12,239 | 0.06% | 12,851,101 |
| 2016-11-30 | 2016-11-28 | 20.492 | 618,213 | +33,101 | 0.06% | 12,668,297 |
| 2016-11-29 | 2016-11-25 | 20.636 | 585,112 | +5,563 | 0.05% | 12,074,139 |
| 2016-11-28 | 2016-11-24 | 20.600 | 579,549 | +10,849 | 0.05% | 11,938,508 |
| 2016-11-25 | 2016-11-23 | 20.672 | 568,700 | +10,291 | 0.05% | 11,755,912 |
| 2016-11-24 | 2016-11-22 | 20.672 | 558,409 | +25,591 | 0.05% | 11,543,181 |
| 2016-11-23 | 2016-11-21 | 20.708 | 532,818 | +23,922 | 0.05% | 11,033,331 |
| 2016-11-22 | 2016-11-18 | 20.887 | 508,896 | +10,570 | 0.05% | 10,629,441 |
| 2016-11-21 | 2016-11-17 | 20.815 | 498,326 | +7,232 | 0.05% | 10,372,833 |
| 2016-11-18 | 2016-11-16 | 20.815 | 491,094 | +9,180 | 0.05% | 10,222,296 |
| 2016-11-17 | 2016-11-15 | 20.923 | 481,914 | +4,728 | 0.04% | 10,083,186 |
| 2016-11-16 | 2016-11-14 | 20.887 | 477,186 | +73,991 | 0.04% | 9,967,106 |
| 2016-11-15 | 2016-11-11 | 21.139 | 403,195 | +50,069 | 0.04% | 8,523,103 |
| 2016-11-14 | 2016-11-10 | 21.498 | 353,126 | -3,616 | 0.03% | 7,591,649 |
| 2016-11-11 | 2016-11-09 | 21.427 | 356,742 | +1,947 | 0.03% | 7,643,738 |
| 2016-11-10 | 2016-11-08 | 21.642 | 354,795 | -7,511 | 0.03% | 7,678,550 |
| 2016-11-09 | 2016-11-07 | 21.427 | 362,306 | +2,782 | 0.03% | 7,762,955 |
| 2016-11-08 | 2016-11-04 | 20.923 | 359,524 | +9,457 | 0.03% | 7,522,395 |
| 2016-11-07 | 2016-11-03 | 21.211 | 350,067 | +8,901 | 0.03% | 7,425,205 |
| 2016-11-04 | 2016-11-02 | 21.175 | 341,166 | +22,810 | 0.03% | 7,224,142 |
| 2016-11-03 | 2016-11-01 | 21.642 | 318,356 | +2,781 | 0.03% | 6,889,930 |
| 2016-11-02 | 2016-10-31 | 21.570 | 315,575 | +8,067 | 0.03% | 6,807,053 |
| 2016-11-01 | 2016-10-28 | 21.642 | 307,508 | +278 | 0.03% | 6,655,155 |
| 2016-10-31 | 2016-10-27 | 21.930 | 307,230 | +45,340 | 0.03% | 6,737,499 |
| 2016-10-28 | 2016-10-26 | 22.110 | 261,890 | +1,947 | 0.02% | 5,790,276 |
| 2016-10-27 | 2016-10-25 | 22.325 | 259,943 | +3,338 | 0.02% | 5,803,300 |
| 2016-10-26 | 2016-10-24 | 22.217 | 256,605 | -9,457 | 0.02% | 5,701,103 |
| 2016-10-25 | 2016-10-20 | 22.002 | 266,062 | +16,967 | 0.02% | 5,853,822 |
| 2016-10-24 | 2016-10-19 | 22.110 | 249,095 | +26,704 | 0.02% | 5,507,384 |
| 2016-10-20 | 2016-10-18 | 22.397 | 222,391 | +7,788 | 0.02% | 4,980,931 |
| 2016-10-19 | 2016-10-17 | 22.074 | 214,603 | +13,908 | 0.02% | 4,737,066 |
| 2016-10-18 | 2016-10-14 | 22.325 | 200,695 | +2,782 | 0.02% | 4,480,572 |
| 2016-10-17 | 2016-10-13 | 22.325 | 197,913 | -278 | 0.02% | 4,418,463 |
| 2016-10-14 | 2016-10-12 | 22.505 | 198,191 | +12,517 | 0.02% | 4,460,294 |
| 2016-10-13 | 2016-10-11 | 22.829 | 185,674 | +41,446 | 0.02% | 4,238,675 |
| 2016-10-12 | 2016-10-07 | 23.080 | 144,228 | -22,253 | 0.01% | 3,328,817 |
| 2016-10-11 | 2016-10-06 | 23.116 | 166,481 | -84,561 | 0.02% | 3,848,406 |
| 2016-10-07 | 2016-10-05 | 22.829 | 251,042 | +85,395 | 0.02% | 5,730,934 |
| 2016-10-06 | 2016-10-04 | 23.152 | 165,647 | +12,240 | 0.02% | 3,835,082 |
| 2016-10-05 | 2016-10-03 | 23.296 | 153,407 | -26,704 | 0.01% | 3,573,761 |
| 2016-10-04 | 2016-09-30 | 23.116 | 180,111 | -12,239 | 0.02% | 4,163,480 |
| 2016-10-03 | 2016-09-29 | 23.296 | 192,350 | -121,956 | 0.02% | 4,480,974 |
| 2016-09-30 | 2016-09-28 | 23.152 | 314,306 | -8,345 | 0.03% | 7,276,856 |
| 2016-09-29 | 2016-09-27 | 23.116 | 322,651 | +37,274 | 0.03% | 7,458,461 |
| 2016-09-28 | 2016-09-26 | 23.008 | 285,377 | +18,358 | 0.03% | 6,566,050 |
| 2016-09-27 | 2016-09-23 | 23.224 | 267,019 | -18,080 | 0.02% | 6,201,260 |
| 2016-09-26 | 2016-09-22 | 23.080 | 285,099 | +8,901 | 0.03% | 6,580,153 |
| 2016-09-23 | 2016-09-21 | 23.188 | 276,198 | +270,928 | 0.03% | 6,404,504 |
| 2016-09-22 | 2016-09-20 | 23.260 | 5,270 | -179,413 | 0.00% | 122,580 |
| 2016-09-21 | 2016-09-19 | 22.865 | 184,683 | -29,207 | 0.02% | 4,222,691 |
| 2016-09-20 | 2016-09-15 | 22.900 | 213,890 | +7,510 | 0.02% | 4,898,185 |
| 2016-09-19 | 2016-09-14 | 22.541 | 206,380 | -13,908 | 0.02% | 4,652,008 |
| 2016-09-15 | 2016-09-13 | 22.577 | 220,288 | +58,692 | 0.02% | 4,973,427 |
| 2016-09-14 | 2016-09-12 | 22.649 | 161,596 | +34,492 | 0.01% | 3,659,961 |
| 2016-09-13 | 2016-09-09 | 23.440 | 127,104 | -65,767 | 0.01% | 2,979,285 |
| 2016-09-12 | 2016-09-08 | 23.368 | 192,871 | -56,173 | 0.02% | 4,506,979 |
| 2016-09-09 | 2016-09-07 | 23.008 | 249,044 | -70,136 | 0.02% | 5,730,088 |
| 2016-09-08 | 2016-09-06 | 23.008 | 319,180 | -64,533 | 0.03% | 7,343,801 |
| 2016-09-07 | 2016-09-05 | 22.685 | 383,713 | +6,397 | 0.04% | 8,704,446 |
| 2016-09-06 | 2016-09-02 | 22.541 | 377,316 | -26,703 | 0.03% | 8,505,073 |
| 2016-09-05 | 2016-09-01 | 22.793 | 404,019 | -96,800 | 0.04% | 9,208,657 |
| 2016-09-02 | 2016-08-31 | 22.397 | 500,819 | +328,507 | 0.05% | 11,216,932 |
| 2016-09-01 | 2016-08-30 | 22.253 | 172,312 | -25,591 | 0.02% | 3,834,524 |
| 2016-08-31 | 2016-08-29 | 21.894 | 197,903 | -8,901 | 0.02% | 4,332,863 |
| 2016-08-30 | 2016-08-26 | 21.966 | 206,804 | -191,374 | 0.02% | 4,542,610 |
| 2016-08-29 | 2016-08-25 | 21.139 | 398,178 | -2,781 | 0.04% | 8,417,049 |
| 2016-08-26 | 2016-08-24 | 21.283 | 400,959 | +27,816 | 0.04% | 8,533,495 |
| 2016-08-25 | 2016-08-23 | 21.031 | 373,143 | -21,307 | 0.03% | 7,847,592 |
| 2016-08-24 | 2016-08-22 | 21.103 | 394,450 | +75,103 | 0.04% | 8,324,062 |
| 2016-08-23 | 2016-08-19 | 21.427 | 319,347 | +5,007 | 0.03% | 6,842,493 |
| 2016-08-22 | 2016-08-18 | 21.714 | 314,340 | -82,335 | 0.03% | 6,825,616 |
| 2016-08-19 | 2016-08-17 | 21.211 | 396,675 | -25,035 | 0.04% | 8,413,798 |
| 2016-08-18 | 2016-08-16 | 21.283 | 421,710 | -56,913 | 0.04% | 8,975,133 |
| 2016-08-17 | 2016-08-15 | 21.175 | 478,623 | -1,947 | 0.04% | 10,134,775 |
| 2016-08-16 | 2016-08-12 | 20.923 | 480,570 | -102,363 | 0.04% | 10,055,065 |
| 2016-08-15 | 2016-08-11 | 20.420 | 582,933 | +43,393 | 0.05% | 11,903,433 |
| 2016-08-12 | 2016-08-10 | 20.024 | 539,540 | +47,566 | 0.05% | 10,803,988 |
| 2016-08-11 | 2016-08-09 | 20.492 | 491,974 | +6,675 | 0.05% | 10,081,433 |
| 2016-08-10 | 2016-08-08 | 20.420 | 485,299 | +3,895 | 0.04% | 9,909,757 |
| 2016-08-09 | 2016-08-05 | 20.240 | 481,404 | -1,113 | 0.04% | 9,743,688 |
| 2016-08-08 | 2016-08-04 | 20.096 | 482,517 | -1,113 | 0.04% | 9,696,828 |
| 2016-08-05 | 2016-08-03 | 20.060 | 483,630 | +835 | 0.04% | 9,701,808 |
| 2016-08-04 | 2016-08-01 | 20.204 | 482,795 | -7,232 | 0.04% | 9,754,485 |
| 2016-08-03 | 2016-07-29 | 20.276 | 490,027 | +3,338 | 0.04% | 9,935,835 |
| 2016-08-01 | 2016-07-28 | 20.600 | 486,689 | -4,451 | 0.04% | 10,025,624 |
| 2016-07-29 | 2016-07-27 | 20.636 | 491,140 | +15,021 | 0.05% | 10,134,970 |
| 2016-07-28 | 2016-07-26 | 20.636 | 476,119 | -52,016 | 0.04% | 9,825,002 |
| 2016-07-27 | 2016-07-25 | 20.528 | 528,135 | -33,658 | 0.05% | 10,841,424 |
| 2016-07-26 | 2016-07-22 | 20.456 | 561,793 | -10,570 | 0.05% | 11,491,953 |
| 2016-07-25 | 2016-07-21 | 20.276 | 572,363 | -4,450 | 0.05% | 11,605,288 |
| 2016-07-22 | 2016-07-20 | 19.845 | 576,813 | +24,478 | 0.05% | 11,446,676 |
| 2016-07-21 | 2016-07-19 | 19.773 | 552,335 | +9,179 | 0.05% | 10,921,204 |
| 2016-07-20 | 2016-07-18 | 19.809 | 543,156 | +3,338 | 0.05% | 10,759,236 |
| 2016-07-19 | 2016-07-15 | 19.845 | 539,818 | +10,014 | 0.05% | 10,712,521 |
| 2016-07-18 | 2016-07-14 | 19.845 | 529,804 | +1,669 | 0.05% | 10,513,797 |
| 2016-07-15 | 2016-07-13 | 19.593 | 528,135 | +66,758 | 0.05% | 10,347,769 |
| 2016-07-14 | 2016-07-12 | 19.521 | 461,377 | -5,007 | 0.04% | 9,006,603 |
| 2016-07-13 | 2016-07-11 | 19.449 | 466,384 | +2,782 | 0.04% | 9,070,812 |
| 2016-07-12 | 2016-07-08 | 19.341 | 463,602 | +39,499 | 0.04% | 8,966,704 |
| 2016-07-11 | 2016-07-07 | 19.521 | 424,103 | +28,094 | 0.04% | 8,278,972 |
| 2016-07-08 | 2016-07-06 | 19.773 | 396,009 | -161,658 | 0.04% | 7,830,203 |
| 2016-07-07 | 2016-07-05 | 19.881 | 557,667 | +532,954 | 0.05% | 11,086,778 |
| 2016-07-06 | 2016-07-04 | 20.096 | 24,713 | -1,669 | 0.00% | 496,641 |
| 2016-07-05 | 2016-06-30 | 20.132 | 26,382 | +15,855 | 0.00% | 531,130 |
| 2016-07-04 | 2016-06-29 | 20.096 | 10,527 | -70,374 | 0.00% | 211,554 |
| 2016-06-30 | 2016-06-28 | 19.953 | 80,901 | +8,345 | 0.01% | 1,614,181 |
| 2016-06-29 | 2016-06-27 | 20.204 | 72,556 | -67,037 | 0.01% | 1,465,936 |
| 2016-06-28 | 2016-06-24 | 19.665 | 139,593 | -27,816 | 0.01% | 2,745,088 |
| 2016-06-27 | 2016-06-23 | 20.168 | 167,409 | -116,827 | 0.02% | 3,376,346 |
| 2016-06-24 | 2016-06-22 | 20.528 | 284,236 | -959,652 | 0.03% | 5,834,726 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,243,888 | +25,752 | 0.11% | 25,936,689 |
| 2016-06-21 | 2016-06-17 | 20.851 | 1,218,136 | +6,676 | 0.12% | 25,399,726 |
| 2016-06-20 | 2016-06-16 | 20.923 | 1,211,460 | -2,782 | 0.11% | 25,347,628 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,214,242 | +10,014 | 0.11% | 25,012,963 |
| 2016-06-16 | 2016-06-14 | 20.708 | 1,204,228 | -4,451 | 0.11% | 24,936,556 |
| 2016-06-15 | 2016-06-13 | 20.959 | 1,208,679 | +19,750 | 0.11% | 25,332,893 |
| 2016-06-14 | 2016-06-10 | 21.247 | 1,188,929 | -39,499 | 0.11% | 25,260,891 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,228,428 | +122,390 | 0.12% | 26,585,906 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,106,038 | -67,314 | 0.10% | 24,294,979 |
| 2016-06-08 | 2016-06-06 | 21.570 | 1,173,352 | -33,658 | 0.11% | 25,309,574 |
| 2016-06-07 | 2016-06-03 | 21.103 | 1,207,010 | -2,225 | 0.11% | 25,471,483 |
| 2016-06-06 | 2016-06-02 | 20.923 | 1,209,235 | +95,131 | 0.11% | 25,301,074 |
| 2016-06-03 | 2016-06-01 | 20.995 | 1,114,104 | +25,590 | 0.11% | 23,390,734 |
| 2016-06-02 | 2016-05-31 | 21.211 | 1,088,514 | -6,676 | 0.10% | 23,088,265 |
| 2016-06-01 | 2016-05-30 | 20.959 | 1,095,190 | +11,127 | 0.10% | 22,954,260 |
| 2016-05-31 | 2016-05-27 | 20.708 | 1,084,063 | -556 | 0.10% | 22,448,239 |
| 2016-05-30 | 2016-05-26 | 20.815 | 1,084,619 | -180,804 | 0.10% | 22,576,730 |
| 2016-05-27 | 2016-05-25 | 20.815 | 1,265,423 | +5,006 | 0.12% | 26,340,229 |
| 2016-05-26 | 2016-05-24 | 20.636 | 1,260,417 | +3,338 | 0.12% | 26,009,464 |
| 2016-05-25 | 2016-05-23 | 20.672 | 1,257,079 | +12,518 | 0.12% | 25,985,775 |
| 2016-05-24 | 2016-05-20 | 20.600 | 1,244,561 | +3,337 | 0.12% | 25,637,524 |
| 2016-05-23 | 2016-05-19 | 20.743 | 1,241,224 | +2,782 | 0.12% | 25,747,273 |
| 2016-05-20 | 2016-05-18 | 20.815 | 1,238,442 | -91,515 | 0.12% | 25,778,610 |
| 2016-05-19 | 2016-05-17 | 21.067 | 1,329,957 | +19,750 | 0.13% | 28,018,216 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,310,207 | +25,869 | 0.12% | 29,678,401 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,284,338 | +222,480 | 0.12% | 28,996,091 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,061,858 | -44,530 | 0.10% | 25,008,620 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,106,388 | +71,728 | 0.11% | 25,725,438 |
| 2016-05-12 | 2016-05-10 | 23.439 | 1,034,660 | +267 | 0.10% | 24,251,651 |
| 2016-05-11 | 2016-05-09 | 23.402 | 1,034,393 | +49,063 | 0.10% | 24,206,600 |
| 2016-05-10 | 2016-05-06 | 23.514 | 985,330 | +157,855 | 0.10% | 23,169,298 |
| 2016-05-09 | 2016-05-05 | 23.852 | 827,475 | -76,261 | 0.08% | 19,736,750 |
| 2016-05-06 | 2016-05-04 | 24.114 | 903,736 | -30,398 | 0.09% | 21,792,959 |
| 2016-05-05 | 2016-05-03 | 24.114 | 934,134 | -59,996 | 0.09% | 22,525,985 |
| 2016-05-04 | 2016-04-29 | 23.814 | 994,130 | -13,859 | 0.10% | 23,674,485 |
| 2016-05-03 | 2016-04-28 | 23.589 | 1,007,989 | +5,066 | 0.10% | 23,777,713 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,002,923 | +10,666 | 0.10% | 24,147,171 |
| 2016-04-27 | 2016-04-25 | 23.739 | 992,257 | +58,929 | 0.10% | 23,555,456 |
| 2016-04-26 | 2016-04-22 | 24.077 | 933,328 | -2,933 | 0.09% | 22,471,546 |
| 2016-04-25 | 2016-04-21 | 24.189 | 936,261 | +11,199 | 0.09% | 22,647,501 |
| 2016-04-22 | 2016-04-20 | 24.039 | 925,062 | -3,733 | 0.09% | 22,237,835 |
| 2016-04-21 | 2016-04-19 | 24.377 | 928,795 | -4,800 | 0.09% | 22,641,066 |
| 2016-04-20 | 2016-04-18 | 23.927 | 933,595 | -129,590 | 0.09% | 22,337,925 |
| 2016-04-19 | 2016-04-15 | 23.927 | 1,063,185 | +10,932 | 0.10% | 25,438,597 |
| 2016-04-18 | 2016-04-14 | 24.077 | 1,052,253 | -6,133 | 0.10% | 25,334,879 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,058,386 | +11,200 | 0.10% | 25,403,157 |
| 2016-04-14 | 2016-04-12 | 23.814 | 1,047,186 | +61,862 | 0.10% | 24,937,975 |
| 2016-04-13 | 2016-04-11 | 23.702 | 985,324 | +15,998 | 0.10% | 23,353,919 |
| 2016-04-12 | 2016-04-08 | 24.002 | 969,326 | -2,666 | 0.10% | 23,265,558 |
| 2016-04-11 | 2016-04-07 | 23.814 | 971,992 | -691 | 0.10% | 23,147,285 |
| 2016-04-08 | 2016-04-06 | 24.077 | 972,683 | +96,526 | 0.10% | 23,419,089 |
| 2016-04-07 | 2016-04-05 | 23.927 | 876,157 | -53,329 | 0.09% | 20,963,619 |
| 2016-04-06 | 2016-04-01 | 23.477 | 929,486 | +7,466 | 0.09% | 21,821,310 |
| 2016-04-05 | 2016-03-31 | 23.589 | 922,020 | +98,126 | 0.09% | 21,749,768 |
| 2016-04-01 | 2016-03-30 | 23.664 | 823,894 | -107,992 | 0.08% | 19,496,845 |
| 2016-03-31 | 2016-03-29 | 23.139 | 931,886 | -9,066 | 0.09% | 21,563,119 |
| 2016-03-30 | 2016-03-24 | 22.914 | 940,952 | +183,186 | 0.09% | 21,561,170 |
| 2016-03-29 | 2016-03-23 | 23.214 | 757,766 | +18,399 | 0.07% | 17,590,954 |
| 2016-03-24 | 2016-03-22 | 23.214 | 739,367 | +85,860 | 0.07% | 17,163,836 |
| 2016-03-23 | 2016-03-21 | 24.414 | 653,507 | +11,466 | 0.06% | 15,954,929 |
| 2016-03-22 | 2016-03-18 | 24.077 | 642,041 | -800 | 0.06% | 15,458,289 |
| 2016-03-21 | 2016-03-17 | 23.927 | 642,841 | -4,266 | 0.06% | 15,381,117 |
| 2016-03-18 | 2016-03-16 | 23.214 | 647,107 | +2,666 | 0.06% | 15,022,091 |
| 2016-03-17 | 2016-03-15 | 23.402 | 644,441 | +533 | 0.06% | 15,081,043 |
| 2016-03-16 | 2016-03-14 | 23.552 | 643,908 | -76,794 | 0.06% | 15,165,164 |
| 2016-03-15 | 2016-03-11 | 22.764 | 720,702 | +1,333 | 0.07% | 16,406,202 |
| 2016-03-14 | 2016-03-10 | 22.502 | 719,369 | +21,332 | 0.07% | 16,187,009 |
| 2016-03-11 | 2016-03-09 | 22.877 | 698,037 | -29,331 | 0.07% | 15,968,787 |
| 2016-03-10 | 2016-03-08 | 22.952 | 727,368 | +58,929 | 0.07% | 16,694,340 |
| 2016-03-09 | 2016-03-07 | 23.439 | 668,439 | -58,929 | 0.07% | 15,667,707 |
| 2016-03-08 | 2016-03-04 | 23.102 | 727,368 | +43,463 | 0.07% | 16,803,453 |
| 2016-03-07 | 2016-03-03 | 23.327 | 683,905 | +7,466 | 0.07% | 15,953,273 |
| 2016-03-04 | 2016-03-02 | 23.289 | 676,439 | -266,115 | 0.07% | 15,753,747 |
| 2016-03-03 | 2016-03-01 | 22.314 | 942,554 | -5,333 | 0.09% | 21,032,304 |
| 2016-03-02 | 2016-02-29 | 22.089 | 947,887 | +6,133 | 0.09% | 20,938,015 |
| 2016-03-01 | 2016-02-26 | 22.352 | 941,754 | +24,531 | 0.09% | 21,049,771 |
| 2016-02-29 | 2016-02-25 | 21.939 | 917,223 | +91,193 | 0.09% | 20,123,079 |
| 2016-02-26 | 2016-02-24 | 22.577 | 826,030 | +3,733 | 0.08% | 18,649,017 |
| 2016-02-25 | 2016-02-23 | 22.952 | 822,297 | -21,865 | 0.08% | 18,873,123 |
| 2016-02-24 | 2016-02-22 | 23.027 | 844,162 | -51,729 | 0.08% | 19,438,279 |
| 2016-02-23 | 2016-02-19 | 22.839 | 895,891 | +31,998 | 0.09% | 20,461,436 |
| 2016-02-22 | 2016-02-18 | 22.952 | 863,893 | -26,665 | 0.09% | 19,827,822 |
| 2016-02-19 | 2016-02-17 | 22.464 | 890,558 | -37,591 | 0.09% | 20,005,650 |
| 2016-02-18 | 2016-02-16 | 22.764 | 928,149 | -9,866 | 0.09% | 21,128,566 |
| 2016-02-17 | 2016-02-15 | 22.164 | 938,015 | +3,466 | 0.09% | 20,790,307 |
| 2016-02-16 | 2016-02-12 | 21.902 | 934,549 | -19,999 | 0.09% | 20,468,149 |
| 2016-02-15 | 2016-02-11 | 22.277 | 954,548 | -120,791 | 0.09% | 21,264,142 |
| 2016-02-12 | 2016-02-05 | 22.914 | 1,075,339 | +140,257 | 0.11% | 24,640,541 |
| 2016-02-11 | 2016-02-04 | 23.064 | 935,082 | -1,600 | 0.09% | 21,566,936 |
| 2016-02-05 | 2016-02-03 | 22.839 | 936,682 | +4,266 | 0.09% | 21,393,070 |
| 2016-02-04 | 2016-02-02 | 22.952 | 932,416 | -75,194 | 0.09% | 21,400,542 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,007,610 | +20,265 | 0.10% | 23,050,797 |
| 2016-02-02 | 2016-01-29 | 22.689 | 987,345 | +5,600 | 0.10% | 22,402,059 |
| 2016-02-01 | 2016-01-28 | 22.277 | 981,745 | +53,862 | 0.10% | 21,870,000 |
| 2016-01-29 | 2016-01-27 | 22.764 | 927,883 | +29,331 | 0.09% | 21,122,511 |
| 2016-01-28 | 2016-01-26 | 22.652 | 898,552 | +99,726 | 0.09% | 20,353,720 |
| 2016-01-27 | 2016-01-25 | 23.589 | 798,826 | +3,200 | 0.08% | 18,843,713 |
| 2016-01-26 | 2016-01-22 | 23.402 | 795,626 | -54,929 | 0.08% | 18,619,036 |
| 2016-01-25 | 2016-01-21 | 23.102 | 850,555 | +55,996 | 0.08% | 19,649,285 |
| 2016-01-22 | 2016-01-20 | 23.514 | 794,559 | +19,731 | 0.08% | 18,683,461 |
| 2016-01-21 | 2016-01-19 | 24.077 | 774,828 | -20,798 | 0.08% | 18,655,375 |
| 2016-01-20 | 2016-01-18 | 22.802 | 795,626 | +11,999 | 0.08% | 18,141,625 |
| 2016-01-19 | 2016-01-15 | 23.252 | 783,627 | +2,667 | 0.08% | 18,220,686 |
| 2016-01-18 | 2016-01-14 | 23.402 | 780,960 | +15,465 | 0.08% | 18,275,826 |
| 2016-01-15 | 2016-01-13 | 23.139 | 765,495 | +61,595 | 0.08% | 17,712,961 |
| 2016-01-14 | 2016-01-12 | 22.989 | 703,900 | +25,599 | 0.07% | 16,182,107 |
| 2016-01-13 | 2016-01-11 | 22.802 | 678,301 | +91,726 | 0.07% | 15,466,416 |
| 2016-01-12 | 2016-01-08 | 24.377 | 586,575 | +54,396 | 0.06% | 14,298,831 |
| 2016-01-11 | 2016-01-07 | 24.939 | 532,179 | +11,466 | 0.05% | 13,272,203 |
| 2016-01-08 | 2016-01-06 | 26.027 | 520,713 | -7,167 | 0.05% | 13,552,566 |
| 2016-01-07 | 2016-01-05 | 26.139 | 527,880 | -7,733 | 0.05% | 13,798,492 |
| 2016-01-06 | 2016-01-04 | 26.327 | 535,613 | +6,400 | 0.05% | 14,101,063 |
| 2016-01-05 | 2015-12-31 | 26.890 | 529,213 | -1,237 | 0.05% | 14,230,275 |
| 2016-01-04 | 2015-12-29 | 26.627 | 530,450 | +15,733 | 0.05% | 14,124,284 |
| 2015-12-30 | 2015-12-28 | 26.252 | 514,717 | -8,800 | 0.05% | 13,512,328 |
| 2015-12-29 | 2015-12-24 | 26.177 | 523,517 | +67,195 | 0.05% | 13,704,079 |
| 2015-12-28 | 2015-12-22 | 25.877 | 456,322 | +11,466 | 0.05% | 11,808,212 |
| 2015-12-23 | 2015-12-21 | 25.727 | 444,856 | +36,797 | 0.04% | 11,444,774 |
| 2015-12-22 | 2015-12-18 | 25.802 | 408,059 | -63,462 | 0.04% | 10,528,707 |
| 2015-12-21 | 2015-12-17 | 25.914 | 471,521 | -75,727 | 0.05% | 12,219,199 |
| 2015-12-18 | 2015-12-16 | 25.127 | 547,248 | -47,463 | 0.05% | 13,750,631 |
| 2015-12-17 | 2015-12-15 | 25.014 | 594,711 | -33,214 | 0.06% | 14,876,318 |
| 2015-12-16 | 2015-12-14 | 24.789 | 627,925 | +26,398 | 0.06% | 15,565,851 |
| 2015-12-15 | 2015-12-11 | 24.714 | 601,527 | +4,266 | 0.06% | 14,866,344 |
| 2015-12-14 | 2015-12-10 | 24.752 | 597,261 | -5,066 | 0.06% | 14,783,312 |
| 2015-12-11 | 2015-12-09 | 24.827 | 602,327 | -8,799 | 0.06% | 14,953,882 |
| 2015-12-09 | 2015-12-07 | 25.089 | 611,126 | -43,000 | 0.06% | 15,332,766 |
| 2015-12-08 | 2015-12-04 | 24.827 | 654,126 | -47,730 | 0.06% | 16,239,888 |
| 2015-12-07 | 2015-12-03 | 24.264 | 701,856 | +35,731 | 0.07% | 17,030,050 |
| 2015-12-01 | 2015-11-27 | 23.927 | 666,125 | +19,198 | 0.07% | 15,938,229 |
| 2015-11-30 | 2015-11-26 | 24.264 | 646,927 | +11,733 | 0.06% | 15,697,236 |
| 2015-11-27 | 2015-11-25 | 24.414 | 635,194 | +6,666 | 0.06% | 15,507,829 |
| 2015-11-26 | 2015-11-24 | 24.714 | 628,528 | +13,599 | 0.06% | 15,533,656 |
| 2015-11-25 | 2015-11-23 | 24.827 | 614,929 | -51,730 | 0.06% | 15,266,750 |
| 2015-11-24 | 2015-11-20 | 24.152 | 666,659 | -2,133 | 0.07% | 16,101,015 |
| 2015-11-23 | 2015-11-19 | 24.002 | 668,792 | +3,200 | 0.07% | 16,052,204 |
| 2015-11-20 | 2015-11-18 | 23.814 | 665,592 | +17,332 | 0.07% | 15,850,591 |
| 2015-11-19 | 2015-11-17 | 24.377 | 648,260 | -39,547 | 0.06% | 15,802,515 |
| 2015-11-18 | 2015-11-16 | 23.739 | 687,807 | -6,133 | 0.07% | 16,328,036 |
| 2015-11-17 | 2015-11-13 | 23.777 | 693,940 | +5,599 | 0.07% | 16,499,653 |
| 2015-11-16 | 2015-11-12 | 23.664 | 688,341 | -50,929 | 0.07% | 16,289,083 |
| 2015-11-13 | 2015-11-11 | 23.514 | 739,270 | -7,466 | 0.07% | 17,383,381 |
| 2015-11-12 | 2015-11-10 | 23.402 | 746,736 | -11,466 | 0.07% | 17,474,925 |
| 2015-11-11 | 2015-11-09 | 23.477 | 758,202 | -11,199 | 0.07% | 17,800,119 |
| 2015-11-10 | 2015-11-06 | 23.477 | 769,401 | -14,133 | 0.08% | 18,063,035 |
| 2015-11-09 | 2015-11-05 | 23.627 | 783,534 | -11,199 | 0.08% | 18,512,371 |
| 2015-11-06 | 2015-11-04 | 23.777 | 794,733 | -183,186 | 0.08% | 18,896,185 |
| 2015-11-05 | 2015-11-03 | 22.764 | 977,919 | -53,063 | 0.10% | 22,261,540 |
| 2015-11-04 | 2015-11-02 | 21.902 | 1,030,982 | -89,689 | 0.10% | 22,580,189 |
| 2015-11-03 | 2015-10-30 | 22.164 | 1,120,671 | +37,064 | 0.11% | 24,838,722 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,083,607 | -1,333 | 0.11% | 24,261,060 |
| 2015-10-30 | 2015-10-28 | 22.689 | 1,084,940 | +1,599 | 0.11% | 24,616,411 |
| 2015-10-29 | 2015-10-27 | 22.839 | 1,083,341 | +119,725 | 0.11% | 24,742,644 |
| 2015-10-28 | 2015-10-26 | 23.327 | 963,616 | +1,600 | 0.10% | 22,478,019 |
| 2015-10-27 | 2015-10-23 | 23.552 | 962,016 | -1,600 | 0.09% | 22,657,165 |
| 2015-10-26 | 2015-10-22 | 23.289 | 963,616 | -45,863 | 0.10% | 22,441,880 |
| 2015-10-23 | 2015-10-20 | 23.139 | 1,009,479 | -30,132 | 0.10% | 23,358,561 |
| 2015-10-22 | 2015-10-19 | 22.839 | 1,039,611 | +34,665 | 0.10% | 23,743,886 |
| 2015-10-20 | 2015-10-16 | 23.027 | 1,004,946 | +3,466 | 0.10% | 23,140,606 |
| 2015-10-19 | 2015-10-15 | 23.064 | 1,001,480 | -44,797 | 0.10% | 23,098,354 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,046,277 | -2,133 | 0.10% | 23,896,132 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,048,410 | -13,599 | 0.10% | 23,748,256 |
| 2015-10-14 | 2015-10-12 | 22.389 | 1,062,009 | +10,636 | 0.10% | 23,777,499 |
| 2015-10-13 | 2015-10-09 | 22.239 | 1,051,373 | -21,598 | 0.10% | 23,381,650 |
| 2015-10-12 | 2015-10-08 | 22.202 | 1,072,971 | +39,997 | 0.11% | 23,821,732 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,032,974 | -6,417 | 0.10% | 23,166,169 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,039,391 | -19,732 | 0.10% | 22,764,360 |
| 2015-10-07 | 2015-10-05 | 20.889 | 1,059,123 | -119,991 | 0.10% | 22,124,081 |
| 2015-10-06 | 2015-10-02 | 20.627 | 1,179,114 | -17,066 | 0.12% | 24,321,039 |
| 2015-10-05 | 2015-09-30 | 19.914 | 1,196,180 | +11,999 | 0.12% | 23,820,710 |
| 2015-10-02 | 2015-09-29 | 19.651 | 1,184,181 | +31,998 | 0.12% | 23,270,891 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,152,183 | +4,266 | 0.11% | 23,030,974 |
| 2015-09-29 | 2015-09-24 | 19.989 | 1,147,917 | -1,066 | 0.11% | 22,945,701 |
| 2015-09-25 | 2015-09-23 | 19.764 | 1,148,983 | +13,199 | 0.11% | 22,708,469 |
| 2015-09-24 | 2015-09-22 | 20.439 | 1,135,784 | +4,800 | 0.11% | 23,214,316 |
| 2015-09-23 | 2015-09-21 | 20.439 | 1,130,984 | -4,000 | 0.11% | 23,116,208 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,134,984 | +12,532 | 0.11% | 23,027,704 |
| 2015-09-21 | 2015-09-17 | 20.514 | 1,122,452 | -28,161 | 0.11% | 23,026,013 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,150,613 | +7,999 | 0.11% | 23,474,255 |
| 2015-09-17 | 2015-09-15 | 20.177 | 1,142,614 | +24,265 | 0.11% | 23,053,956 |
| 2015-09-16 | 2015-09-14 | 20.552 | 1,118,349 | +4,533 | 0.11% | 22,983,785 |
| 2015-09-15 | 2015-09-11 | 20.514 | 1,113,816 | +51,196 | 0.11% | 22,848,854 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,062,620 | -64,529 | 0.11% | 21,798,617 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,127,149 | +3,734 | 0.11% | 23,587,351 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,123,415 | -60,529 | 0.11% | 22,666,587 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,183,944 | -849,004 | 0.12% | 22,178,404 |
| 2015-09-08 | 2015-09-04 | 18.676 | 2,032,948 | -941,263 | 0.20% | 37,968,134 |
| 2015-09-07 | 2015-09-02 | 19.164 | 2,974,211 | +8,799 | 0.29% | 56,997,566 |
| 2015-09-04 | 2015-09-01 | 19.201 | 2,965,412 | +73,595 | 0.29% | 56,940,154 |
| 2015-09-02 | 2015-08-31 | 20.101 | 2,891,817 | -3,200 | 0.29% | 58,129,854 |
| 2015-09-01 | 2015-08-28 | 21.189 | 2,895,017 | -15,999 | 0.29% | 61,342,745 |
| 2015-08-31 | 2015-08-27 | 21.114 | 2,911,016 | -46,396 | 0.29% | 61,463,406 |
| 2015-08-28 | 2015-08-26 | 19.164 | 2,957,412 | -198,119 | 0.29% | 56,675,632 |
| 2015-08-27 | 2015-08-25 | 19.614 | 3,155,531 | -2,257,290 | 0.31% | 61,892,465 |
| 2015-08-26 | 2015-08-24 | 19.051 | 5,412,821 | -1,863,595 | 0.53% | 103,121,926 |
| 2015-08-25 | 2015-08-21 | 21.639 | 7,276,416 | +51,197 | 0.72% | 157,455,187 |
| 2015-08-24 | 2015-08-20 | 22.239 | 7,225,219 | +50,929 | 0.71% | 160,682,783 |
| 2015-08-21 | 2015-08-19 | 22.689 | 7,174,290 | -7,199 | 0.71% | 162,778,837 |
| 2015-08-20 | 2015-08-18 | 23.064 | 7,181,489 | +4,533 | 0.71% | 165,635,435 |
| 2015-08-19 | 2015-08-17 | 23.364 | 7,176,956 | +64,528 | 0.71% | 167,684,132 |
| 2015-08-18 | 2015-08-14 | 23.664 | 7,112,428 | +4,800 | 0.70% | 168,310,372 |
| 2015-08-17 | 2015-08-13 | 23.552 | 7,107,628 | -13,332 | 0.70% | 167,397,116 |
| 2015-08-14 | 2015-08-12 | 23.177 | 7,120,960 | +169,469 | 0.70% | 165,040,549 |
| 2015-08-13 | 2015-08-11 | 24.189 | 6,951,491 | +27,731 | 0.69% | 168,151,721 |
| 2015-08-12 | 2015-08-10 | 25.014 | 6,923,760 | -145,856 | 0.68% | 173,193,455 |
| 2015-08-11 | 2015-08-07 | 24.039 | 7,069,616 | +5,333 | 0.70% | 169,948,561 |
| 2015-08-10 | 2015-08-06 | 23.739 | 7,064,283 | -10,666 | 0.70% | 167,700,917 |
| 2015-08-07 | 2015-08-05 | 24.002 | 7,074,949 | +69,862 | 0.70% | 169,811,432 |
| 2015-08-06 | 2015-08-04 | 24.152 | 7,005,087 | -1,600 | 0.69% | 169,185,461 |
| 2015-08-05 | 2015-08-03 | 24.639 | 7,006,687 | -127,191 | 0.69% | 172,640,118 |
| 2015-08-04 | 2015-07-31 | 24.114 | 7,133,878 | +89,327 | 0.71% | 172,028,455 |
| 2015-08-03 | 2015-07-30 | 24.752 | 7,044,551 | -267 | 0.70% | 174,365,633 |
| 2015-07-31 | 2015-07-29 | 24.977 | 7,044,818 | -95,193 | 0.70% | 175,957,444 |
| 2015-07-30 | 2015-07-28 | 24.152 | 7,140,011 | -5,333 | 0.71% | 172,444,118 |
| 2015-07-29 | 2015-07-27 | 24.414 | 7,145,344 | +136,923 | 0.71% | 174,448,712 |
| 2015-07-28 | 2015-07-24 | 25.689 | 7,008,421 | -32,797 | 0.69% | 180,042,233 |
| 2015-07-27 | 2015-07-23 | 25.802 | 7,041,218 | -45,330 | 0.70% | 181,676,965 |
| 2015-07-24 | 2015-07-22 | 25.952 | 7,086,548 | -33,598 | 0.70% | 183,909,628 |
| 2015-07-23 | 2015-07-21 | 25.877 | 7,120,146 | -4,266 | 0.70% | 184,247,510 |
| 2015-07-22 | 2015-07-20 | 26.064 | 7,124,412 | -140,523 | 0.70% | 185,693,828 |
| 2015-07-21 | 2015-07-17 | 25.689 | 7,264,935 | -13,332 | 0.72% | 186,631,928 |
| 2015-07-20 | 2015-07-16 | 25.464 | 7,278,267 | -23,732 | 0.72% | 185,336,687 |
| 2015-07-17 | 2015-07-15 | 24.902 | 7,301,999 | -59,729 | 0.72% | 181,833,327 |
| 2015-07-16 | 2015-07-14 | 25.502 | 7,361,728 | -96,526 | 0.73% | 187,738,056 |
| 2015-07-15 | 2015-07-13 | 24.752 | 7,458,254 | +74,395 | 0.74% | 184,605,545 |
| 2015-07-14 | 2015-07-10 | 24.264 | 7,383,859 | -349,446 | 0.73% | 179,164,232 |
| 2015-07-13 | 2015-07-09 | 22.239 | 7,733,305 | +59,063 | 0.76% | 171,982,188 |
| 2015-07-10 | 2015-07-08 | 19.126 | 7,674,242 | -2,208,902 | 0.76% | 146,780,818 |
| 2015-07-09 | 2015-07-07 | 21.077 | 9,883,144 | -211,851 | 0.98% | 208,302,785 |
| 2015-07-08 | 2015-07-06 | 22.802 | 10,094,995 | +352,623 | 1.00% | 230,183,042 |
| 2015-07-07 | 2015-07-03 | 24.902 | 9,742,372 | +57,062 | 0.96% | 242,603,144 |
| 2015-07-06 | 2015-07-02 | 25.614 | 9,685,310 | -59,996 | 0.96% | 248,083,492 |
| 2015-07-03 | 2015-06-30 | 25.389 | 9,745,306 | +800 | 0.96% | 247,427,397 |
| 2015-07-02 | 2015-06-29 | 24.977 | 9,744,506 | +108,526 | 0.96% | 243,387,177 |
| 2015-06-30 | 2015-06-26 | 26.327 | 9,635,980 | +4,266 | 0.95% | 253,686,081 |
| 2015-06-29 | 2015-06-25 | 26.777 | 9,631,714 | -22,305 | 0.95% | 257,908,365 |
| 2015-06-26 | 2015-06-24 | 27.190 | 9,654,019 | -141,085 | 0.95% | 262,488,205 |
| 2015-06-25 | 2015-06-23 | 26.327 | 9,795,104 | -44,623 | 0.97% | 257,875,333 |
| 2015-06-24 | 2015-06-22 | 26.252 | 9,839,727 | -27,998 | 0.97% | 258,312,086 |
| 2015-06-23 | 2015-06-19 | 25.952 | 9,867,725 | -32,980 | 0.98% | 256,086,550 |
| 2015-06-22 | 2015-06-18 | 26.402 | 9,900,705 | -137,856 | 0.98% | 261,398,094 |
| 2015-06-19 | 2015-06-17 | 25.614 | 10,038,561 | -37,864 | 0.99% | 257,131,808 |
| 2015-06-18 | 2015-06-16 | 24.939 | 10,076,425 | -61,862 | 1.00% | 251,299,578 |
| 2015-06-17 | 2015-06-15 | 25.052 | 10,138,287 | -49,063 | 1.00% | 253,983,019 |
| 2015-06-16 | 2015-06-12 | 25.389 | 10,187,350 | +13,599 | 1.01% | 258,650,626 |
| 2015-06-15 | 2015-06-11 | 24.414 | 10,173,751 | -2,064 | 1.01% | 248,385,209 |
| 2015-06-12 | 2015-06-10 | 23.964 | 10,175,815 | -6,933 | 1.01% | 243,856,142 |
| 2015-06-11 | 2015-06-09 | 23.777 | 10,182,748 | -130,708 | 1.01% | 242,112,879 |
| 2015-06-10 | 2015-06-08 | 24.789 | 10,313,456 | +51,196 | 1.02% | 255,663,846 |
| 2015-06-09 | 2015-06-05 | 25.089 | 10,262,260 | -28,931 | 1.02% | 257,473,638 |
| 2015-06-08 | 2015-06-04 | 25.427 | 10,291,191 | +1,067 | 1.02% | 261,673,034 |
| 2015-06-05 | 2015-06-03 | 24.939 | 10,290,124 | -101,859 | 1.02% | 256,629,094 |
| 2015-06-04 | 2015-06-02 | 25.389 | 10,391,983 | +119,724 | 1.03% | 263,846,133 |
| 2015-06-03 | 2015-06-01 | 26.252 | 10,272,259 | +20,799 | 1.02% | 269,666,897 |
| 2015-06-02 | 2015-05-29 | 25.914 | 10,251,460 | +14,665 | 1.02% | 265,660,757 |
| 2015-06-01 | 2015-05-28 | 25.952 | 10,236,795 | +33,331 | 1.01% | 265,664,631 |
| 2015-05-29 | 2015-05-27 | 26.552 | 10,203,464 | -50,663 | 1.01% | 270,922,161 |
| 2015-05-28 | 2015-05-26 | 26.477 | 10,254,127 | +34,398 | 1.02% | 271,498,247 |
| 2015-05-27 | 2015-05-22 | 25.764 | 10,219,729 | -23,999 | 1.01% | 263,305,393 |
| 2015-05-26 | 2015-05-21 | 25.127 | 10,243,728 | +26,398 | 1.01% | 257,392,850 |
| 2015-05-22 | 2015-05-20 | 25.464 | 10,217,330 | -3,199 | 1.01% | 260,178,157 |
| 2015-05-21 | 2015-05-19 | 25.614 | 10,220,529 | +20,531 | 1.01% | 261,792,811 |
| 2015-05-20 | 2015-05-18 | 27.021 | 10,199,998 | +137,590 | 1.01% | 275,618,475 |
| 2015-05-19 | 2015-05-15 | 26.634 | 10,062,408 | +449,669 | 1.00% | 267,999,584 |
| 2015-05-18 | 2015-05-14 | 26.556 | 9,612,739 | +74,288 | 0.98% | 255,277,879 |
| 2015-05-15 | 2015-05-13 | 26.479 | 9,538,451 | +319,592 | 0.98% | 252,565,495 |
| 2015-05-14 | 2015-05-12 | 27.836 | 9,218,859 | -2,321 | 0.94% | 256,612,068 |
| 2015-05-13 | 2015-05-11 | 27.642 | 9,221,180 | +6,835 | 0.94% | 254,889,233 |
| 2015-05-12 | 2015-05-08 | 27.176 | 9,214,345 | -8,512 | 0.94% | 250,413,621 |
| 2015-05-11 | 2015-05-07 | 25.975 | 9,222,857 | +743,909 | 0.94% | 239,560,791 |
| 2015-05-08 | 2015-05-06 | 26.944 | 8,478,948 | +121,233 | 0.87% | 228,455,826 |
| 2015-05-07 | 2015-05-05 | 28.107 | 8,357,715 | +27,600 | 0.86% | 234,909,740 |
| 2015-05-06 | 2015-05-04 | 28.805 | 8,330,115 | -8,254 | 0.85% | 239,946,971 |
| 2015-05-05 | 2015-04-30 | 28.340 | 8,338,369 | +24,505 | 0.85% | 236,305,564 |
| 2015-05-04 | 2015-04-29 | 28.611 | 8,313,864 | +44,624 | 0.85% | 237,867,297 |
| 2015-04-30 | 2015-04-28 | 29.231 | 8,269,240 | +140,765 | 0.85% | 241,719,898 |
| 2015-04-29 | 2015-04-27 | 29.735 | 8,128,475 | +5,417 | 0.83% | 241,701,808 |
| 2015-04-28 | 2015-04-24 | 28.844 | 8,123,058 | -27,600 | 0.83% | 234,297,659 |
| 2015-04-27 | 2015-04-23 | 28.766 | 8,150,658 | -99,050 | 0.84% | 234,461,768 |
| 2015-04-24 | 2015-04-22 | 29.037 | 8,249,708 | -59,585 | 0.85% | 239,549,823 |
| 2015-04-23 | 2015-04-21 | 27.525 | 8,309,293 | +48,622 | 0.85% | 228,716,703 |
| 2015-04-22 | 2015-04-20 | 27.060 | 8,260,671 | +32,243 | 0.85% | 223,535,348 |
| 2015-04-21 | 2015-04-17 | 27.642 | 8,228,428 | +19,862 | 0.84% | 227,447,865 |
| 2015-04-20 | 2015-04-16 | 28.262 | 8,208,566 | +18,488 | 0.84% | 231,990,544 |
| 2015-04-17 | 2015-04-15 | 27.293 | 8,190,078 | +178,504 | 0.84% | 223,530,175 |
| 2015-04-16 | 2015-04-14 | 27.874 | 8,011,574 | +108,724 | 0.82% | 223,317,213 |
| 2015-04-15 | 2015-04-13 | 29.658 | 7,902,850 | -774,142 | 0.81% | 234,380,046 |
| 2015-04-14 | 2015-04-10 | 26.750 | 8,676,992 | -678,402 | 0.89% | 232,109,945 |
| 2015-04-13 | 2015-04-09 | 26.052 | 9,355,394 | -305,608 | 0.96% | 243,728,781 |
| 2015-04-10 | 2015-04-08 | 25.587 | 9,661,002 | -650,534 | 0.99% | 247,196,074 |
| 2015-04-09 | 2015-04-02 | 23.338 | 10,311,536 | -81,639 | 1.06% | 240,655,235 |
| 2015-04-08 | 2015-04-01 | 23.067 | 10,393,175 | +38,950 | 1.06% | 239,740,091 |
| 2015-04-02 | 2015-03-31 | 22.679 | 10,354,225 | +35,080 | 1.06% | 234,827,484 |
| 2015-04-01 | 2015-03-30 | 23.532 | 10,319,145 | -265,295 | 1.06% | 242,833,090 |
| 2015-03-31 | 2015-03-27 | 22.447 | 10,584,440 | +14,316 | 1.08% | 237,586,582 |
| 2015-03-30 | 2015-03-26 | 22.253 | 10,570,124 | -50,428 | 1.08% | 235,216,311 |
| 2015-03-27 | 2015-03-25 | 22.292 | 10,620,552 | -190,620 | 1.09% | 236,750,222 |
| 2015-03-26 | 2015-03-24 | 21.555 | 10,811,172 | +93,633 | 1.11% | 233,036,006 |
| 2015-03-25 | 2015-03-23 | 22.292 | 10,717,539 | -207,140 | 1.10% | 238,912,228 |
| 2015-03-24 | 2015-03-20 | 20.857 | 10,924,679 | +26,310 | 1.12% | 227,859,123 |
| 2015-03-23 | 2015-03-19 | 20.896 | 10,898,369 | +66,421 | 1.12% | 227,732,878 |
| 2015-03-20 | 2015-03-18 | 20.857 | 10,831,948 | -10,576 | 1.11% | 225,925,006 |
| 2015-03-19 | 2015-03-17 | 20.431 | 10,842,524 | -15,476 | 1.11% | 221,521,798 |
| 2015-03-18 | 2015-03-16 | 20.470 | 10,858,000 | +5,674 | 1.11% | 222,258,931 |
| 2015-03-17 | 2015-03-13 | 20.625 | 10,852,326 | +9,802 | 1.11% | 223,825,686 |
| 2015-03-16 | 2015-03-12 | 20.470 | 10,842,524 | +13,413 | 1.11% | 221,942,143 |
| 2015-03-13 | 2015-03-11 | 20.353 | 10,829,111 | +71,193 | 1.11% | 220,408,109 |
| 2015-03-12 | 2015-03-10 | 20.896 | 10,757,918 | +30,953 | 1.10% | 224,798,006 |
| 2015-03-11 | 2015-03-09 | 20.702 | 10,726,965 | +14,445 | 1.10% | 222,071,886 |
| 2015-03-10 | 2015-03-06 | 20.470 | 10,712,520 | -15,848 | 1.10% | 219,281,013 |
| 2015-03-09 | 2015-03-05 | 20.237 | 10,728,368 | +1,032 | 1.10% | 217,109,899 |
| 2015-03-06 | 2015-03-04 | 20.198 | 10,727,336 | +37,918 | 1.10% | 216,673,135 |
| 2015-03-05 | 2015-03-03 | 20.819 | 10,689,418 | +12,639 | 1.10% | 222,537,808 |
| 2015-03-04 | 2015-03-02 | 21.206 | 10,676,779 | -26,568 | 1.09% | 226,413,876 |
| 2015-03-03 | 2015-02-27 | 21.012 | 10,703,347 | +5,932 | 1.10% | 224,902,536 |
| 2015-03-02 | 2015-02-26 | 20.896 | 10,697,415 | -3,095 | 1.10% | 223,533,733 |
| 2015-02-27 | 2015-02-25 | 20.431 | 10,700,510 | +24,247 | 1.10% | 218,620,334 |
| 2015-02-26 | 2015-02-24 | 20.198 | 10,676,263 | +50,815 | 1.09% | 215,641,551 |
| 2015-02-25 | 2015-02-23 | 20.508 | 10,625,448 | +33,673 | 1.09% | 217,910,613 |
| 2015-02-24 | 2015-02-18 | 20.353 | 10,591,775 | +25,278 | 1.09% | 215,577,539 |
| 2015-02-23 | 2015-02-16 | 20.392 | 10,566,497 | -15,477 | 1.08% | 215,472,693 |
| 2015-02-17 | 2015-02-13 | 20.625 | 10,581,974 | +63,712 | 1.08% | 218,249,764 |
| 2015-02-16 | 2015-02-12 | 19.849 | 10,518,262 | +35,339 | 1.08% | 208,780,246 |
| 2015-02-13 | 2015-02-11 | 20.121 | 10,482,923 | -4,643 | 1.07% | 210,923,619 |
| 2015-02-12 | 2015-02-10 | 20.547 | 10,487,566 | +53,652 | 1.07% | 215,489,462 |
| 2015-02-11 | 2015-02-09 | 20.819 | 10,433,914 | +5,159 | 1.07% | 217,218,594 |
| 2015-02-10 | 2015-02-06 | 21.129 | 10,428,755 | +1,032 | 1.07% | 220,345,623 |
| 2015-02-09 | 2015-02-05 | 21.400 | 10,427,723 | -14,058 | 1.07% | 223,153,665 |
| 2015-02-06 | 2015-02-04 | 21.284 | 10,441,781 | -155,549 | 1.07% | 222,240,080 |
| 2015-02-05 | 2015-02-03 | 21.439 | 10,597,330 | +8,254 | 1.09% | 227,194,101 |
| 2015-02-04 | 2015-02-02 | 21.206 | 10,589,076 | +22,183 | 1.08% | 224,554,029 |
| 2015-02-03 | 2015-01-30 | 21.671 | 10,566,893 | -58,424 | 1.08% | 228,999,523 |
| 2015-02-02 | 2015-01-29 | 21.710 | 10,625,317 | +7,738 | 1.09% | 230,677,578 |
| 2015-01-30 | 2015-01-28 | 21.516 | 10,617,579 | -28,890 | 1.09% | 228,451,464 |
| 2015-01-29 | 2015-01-27 | 21.671 | 10,646,469 | -14,702 | 1.09% | 230,724,048 |
| 2015-01-28 | 2015-01-26 | 21.826 | 10,661,171 | -24,763 | 1.09% | 232,695,918 |
| 2015-01-27 | 2015-01-23 | 21.633 | 10,685,934 | -3,611 | 1.09% | 231,165,036 |
| 2015-01-26 | 2015-01-22 | 21.400 | 10,689,545 | +13,155 | 1.10% | 228,756,666 |
| 2015-01-23 | 2015-01-21 | 21.478 | 10,676,390 | +9,544 | 1.09% | 229,302,957 |
| 2015-01-22 | 2015-01-20 | 21.516 | 10,666,846 | +5,183 | 1.09% | 229,511,509 |
| 2015-01-21 | 2015-01-19 | 21.167 | 10,661,663 | +87,185 | 1.09% | 225,679,990 |
| 2015-01-20 | 2015-01-16 | 21.749 | 10,574,478 | +35,596 | 1.08% | 229,983,808 |
| 2015-01-19 | 2015-01-15 | 22.059 | 10,538,882 | +16,509 | 1.08% | 232,478,218 |
| 2015-01-16 | 2015-01-14 | 22.137 | 10,522,373 | -29,406 | 1.08% | 232,929,911 |
| 2015-01-15 | 2015-01-13 | 22.020 | 10,551,779 | +61,391 | 1.08% | 232,353,641 |
| 2015-01-14 | 2015-01-12 | 22.098 | 10,490,388 | -3,869 | 1.07% | 231,815,178 |
| 2015-01-13 | 2015-01-09 | 22.524 | 10,494,257 | -17,283 | 1.08% | 236,375,951 |
| 2015-01-12 | 2015-01-08 | 22.524 | 10,511,540 | -14,444 | 1.08% | 236,765,238 |
| 2015-01-09 | 2015-01-07 | 22.641 | 10,525,984 | -105,771 | 1.08% | 238,314,800 |
| 2015-01-08 | 2015-01-06 | 22.253 | 10,631,755 | +9,920 | 1.09% | 236,587,782 |
| 2015-01-07 | 2015-01-05 | 21.943 | 10,621,835 | +50,557 | 1.09% | 233,072,719 |
| 2015-01-06 | 2015-01-02 | 21.865 | 10,571,278 | +3,740 | 1.08% | 231,143,699 |
| 2015-01-05 | 2014-12-31 | 22.059 | 10,567,538 | +41,013 | 1.08% | 233,110,344 |
| 2015-01-02 | 2014-12-29 | 21.826 | 10,526,525 | -10,060 | 1.08% | 229,757,069 |
| 2014-12-30 | 2014-12-24 | 21.904 | 10,536,585 | -1,032 | 1.08% | 230,793,612 |
| 2014-12-29 | 2014-12-22 | 21.865 | 10,537,617 | -6,706 | 1.08% | 230,407,692 |
| 2014-12-23 | 2014-12-19 | 21.982 | 10,544,323 | -30,179 | 1.08% | 231,780,673 |
| 2014-12-22 | 2014-12-18 | 21.555 | 10,574,502 | +9,458 | 1.08% | 227,934,558 |
| 2014-12-19 | 2014-12-17 | 21.671 | 10,565,044 | +3,998 | 1.08% | 228,959,453 |
| 2014-12-18 | 2014-12-16 | 21.749 | 10,561,046 | +174,628 | 1.08% | 229,691,676 |
| 2014-12-17 | 2014-12-15 | 22.369 | 10,386,418 | -44,625 | 1.06% | 232,336,301 |
| 2014-12-16 | 2014-12-12 | 22.447 | 10,431,043 | -11,091 | 1.07% | 234,143,313 |
| 2014-12-15 | 2014-12-11 | 22.369 | 10,442,134 | +11,349 | 1.07% | 233,582,626 |
| 2014-12-12 | 2014-12-10 | 22.641 | 10,430,785 | +1,032 | 1.07% | 236,159,435 |
| 2014-12-11 | 2014-12-09 | 21.943 | 10,429,753 | +72,224 | 1.07% | 228,857,904 |
| 2014-12-10 | 2014-12-08 | 23.106 | 10,357,529 | -33,006 | 1.06% | 239,319,385 |
| 2014-12-09 | 2014-12-05 | 22.253 | 10,390,535 | +2,063 | 1.06% | 231,219,928 |
| 2014-12-08 | 2014-12-04 | 21.865 | 10,388,472 | -66,033 | 1.06% | 227,146,599 |
| 2014-12-05 | 2014-12-03 | 21.943 | 10,454,505 | +3,353 | 1.07% | 229,401,032 |
| 2014-12-04 | 2014-12-02 | 21.943 | 10,451,152 | +78,931 | 1.07% | 229,327,457 |
| 2014-12-03 | 2014-12-01 | 21.516 | 10,372,221 | +399,296 | 1.06% | 223,172,257 |
| 2014-12-02 | 2014-11-28 | 22.563 | 9,972,925 | +108,079 | 1.02% | 225,019,937 |
| 2014-12-01 | 2014-11-27 | 22.408 | 9,864,846 | +252,526 | 1.01% | 221,051,573 |
| 2014-11-28 | 2014-11-26 | 23.145 | 9,612,320 | +88,991 | 0.98% | 222,473,359 |
| 2014-11-27 | 2014-11-25 | 23.494 | 9,523,329 | -33,920 | 0.98% | 223,736,517 |
| 2014-11-26 | 2014-11-24 | 22.757 | 9,557,249 | +15,477 | 0.98% | 217,493,590 |
| 2014-11-25 | 2014-11-21 | 22.563 | 9,541,772 | +12,897 | 0.98% | 215,291,796 |
| 2014-11-24 | 2014-11-20 | 22.563 | 9,528,875 | +258 | 0.98% | 215,000,800 |
| 2014-11-21 | 2014-11-19 | 22.718 | 9,528,617 | -23,047 | 0.98% | 216,472,607 |
| 2014-11-20 | 2014-11-18 | 22.486 | 9,551,664 | +38,433 | 0.98% | 214,774,388 |
| 2014-11-19 | 2014-11-17 | 22.757 | 9,513,231 | -3,869 | 0.97% | 216,491,876 |
| 2014-11-18 | 2014-11-14 | 23.687 | 9,517,100 | +5,933 | 0.98% | 225,434,979 |
| 2014-11-17 | 2014-11-13 | 23.300 | 9,511,167 | +4,643 | 0.97% | 221,607,135 |
| 2014-11-14 | 2014-11-12 | 23.687 | 9,506,524 | -19,814 | 0.97% | 225,184,462 |
| 2014-11-13 | 2014-11-11 | 22.602 | 9,526,338 | +22,441 | 1.08% | 215,312,876 |
| 2014-11-12 | 2014-11-10 | 22.524 | 9,503,897 | +2,580 | 1.07% | 214,068,770 |
| 2014-11-11 | 2014-11-07 | 22.330 | 9,501,317 | +83,057 | 1.07% | 212,168,913 |
| 2014-11-10 | 2014-11-06 | 22.641 | 9,418,260 | +51,589 | 1.07% | 213,235,242 |
| 2014-11-07 | 2014-11-05 | 22.137 | 9,366,671 | +1,092,606 | 1.06% | 207,346,560 |
| 2014-11-06 | 2014-11-04 | 23.300 | 8,274,065 | +106,531 | 0.94% | 192,783,056 |
| 2014-11-05 | 2014-11-03 | 23.726 | 8,167,534 | -740,949 | 0.92% | 193,783,963 |
| 2014-11-04 | 2014-10-31 | 23.881 | 8,908,483 | -174,926 | 1.01% | 212,745,277 |
| 2014-11-03 | 2014-10-30 | 23.416 | 9,083,409 | -81,995 | 1.03% | 212,696,953 |
| 2014-10-31 | 2014-10-29 | 22.292 | 9,165,404 | -27,084 | 1.04% | 204,312,491 |
| 2014-10-30 | 2014-10-28 | 22.641 | 9,192,488 | -84,605 | 1.04% | 208,123,624 |
| 2014-10-29 | 2014-10-27 | 22.059 | 9,277,093 | -91,312 | 1.05% | 204,644,293 |
| 2014-10-28 | 2014-10-24 | 22.292 | 9,368,405 | -763,884 | 1.06% | 208,837,729 |
| 2014-10-27 | 2014-10-23 | 22.641 | 10,132,289 | -5,417 | 1.15% | 229,401,301 |
| 2014-10-24 | 2014-10-22 | 22.912 | 10,137,706 | -85,121 | 1.15% | 232,275,088 |
| 2014-10-23 | 2014-10-21 | 22.834 | 10,222,827 | -41,287 | 1.16% | 233,432,739 |
| 2014-10-22 | 2014-10-20 | 22.912 | 10,264,114 | -476,616 | 1.16% | 235,171,348 |
| 2014-10-21 | 2014-10-17 | 22.679 | 10,740,730 | -1,029,471 | 1.22% | 243,593,181 |
| 2014-10-20 | 2014-10-16 | 22.757 | 11,770,201 | -217,704 | 1.33% | 267,853,571 |
| 2014-10-17 | 2014-10-15 | 21.982 | 11,987,905 | -5,675 | 1.36% | 263,512,858 |
| 2014-10-16 | 2014-10-14 | 20.935 | 11,993,580 | +3,095 | 1.36% | 251,083,432 |
| 2014-10-15 | 2014-10-13 | 21.439 | 11,990,485 | +121,234 | 1.36% | 257,061,680 |
| 2014-10-14 | 2014-10-10 | 22.137 | 11,869,251 | -53,417 | 1.34% | 262,745,256 |
| 2014-10-13 | 2014-10-09 | 22.447 | 11,922,668 | -313,498 | 1.35% | 267,625,490 |
| 2014-10-10 | 2014-10-08 | 22.253 | 12,236,166 | -91,054 | 1.39% | 272,290,640 |
| 2014-10-09 | 2014-10-07 | 21.904 | 12,327,220 | +20,971 | 1.40% | 270,015,724 |
| 2014-10-08 | 2014-10-06 | 20.974 | 12,306,249 | -27,600 | 1.39% | 258,106,192 |
| 2014-10-07 | 2014-10-03 | 20.315 | 12,333,849 | -1,271 | 1.40% | 250,556,327 |
| 2014-10-06 | 2014-09-30 | 20.547 | 12,335,120 | +47,635 | 1.40% | 253,451,408 |
| 2014-10-03 | 2014-09-29 | 20.237 | 12,287,485 | -18,020 | 1.39% | 248,661,738 |
| 2014-09-30 | 2014-09-26 | 21.167 | 12,305,505 | +1,289 | 1.39% | 260,475,898 |
| 2014-09-29 | 2014-09-25 | 21.129 | 12,304,216 | -58,910 | 1.39% | 259,971,601 |
| 2014-09-26 | 2014-09-24 | 21.478 | 12,363,126 | -2,967 | 1.40% | 265,529,954 |
| 2014-09-25 | 2014-09-23 | 21.555 | 12,366,093 | +1,596 | 1.40% | 266,552,500 |
| 2014-09-24 | 2014-09-22 | 21.478 | 12,364,497 | -60,836 | 1.40% | 265,559,400 |
| 2014-09-23 | 2014-09-19 | 21.555 | 12,425,333 | -71,838 | 1.41% | 267,829,425 |
| 2014-09-22 | 2014-09-18 | 20.935 | 12,497,171 | -432,313 | 1.42% | 261,626,019 |
| 2014-09-19 | 2014-09-17 | 21.129 | 12,929,484 | +25,020 | 1.46% | 273,182,677 |
| 2014-09-18 | 2014-09-16 | 20.741 | 12,904,464 | -35,243 | 1.46% | 267,651,211 |
| 2014-09-17 | 2014-09-15 | 20.974 | 12,939,707 | -7,480 | 1.47% | 271,392,079 |
| 2014-09-16 | 2014-09-12 | 21.245 | 12,947,187 | -10,189 | 1.47% | 275,062,534 |
| 2014-09-15 | 2014-09-11 | 20.780 | 12,957,376 | +22,430 | 1.47% | 269,250,992 |
| 2014-09-12 | 2014-09-10 | 20.935 | 12,934,946 | -72,224 | 1.47% | 270,790,760 |
| 2014-09-11 | 2014-09-08 | 21.090 | 13,007,170 | +5,932 | 1.47% | 274,319,813 |
| 2014-09-10 | 2014-09-05 | 21.439 | 13,001,238 | -197,442 | 1.47% | 278,731,018 |
| 2014-09-08 | 2014-09-04 | 21.245 | 13,198,680 | +342,375 | 1.49% | 280,405,494 |
| 2014-09-05 | 2014-09-03 | 20.741 | 12,856,305 | -340,872 | 1.46% | 266,652,346 |
| 2014-09-04 | 2014-09-02 | 20.663 | 13,197,177 | -25,537 | 1.49% | 272,699,104 |
| 2014-09-03 | 2014-09-01 | 20.663 | 13,222,714 | -146,876 | 1.50% | 273,226,786 |
| 2014-09-02 | 2014-08-29 | 20.121 | 13,369,590 | +114,452 | 1.51% | 269,005,344 |
| 2014-09-01 | 2014-08-28 | 19.539 | 13,255,138 | -31,211 | 1.50% | 258,994,326 |
| 2014-08-29 | 2014-08-27 | 20.082 | 13,286,349 | -74,840 | 1.50% | 266,815,390 |
| 2014-08-28 | 2014-08-26 | 20.043 | 13,361,189 | +155,647 | 1.51% | 267,800,332 |
| 2014-08-27 | 2014-08-25 | 20.353 | 13,205,542 | -7,223 | 1.50% | 268,776,315 |
| 2014-08-26 | 2014-08-22 | 20.353 | 13,212,765 | -136,504 | 1.50% | 268,923,327 |
| 2014-08-25 | 2014-08-21 | 20.121 | 13,349,269 | +11,865 | 1.51% | 268,596,471 |
| 2014-08-22 | 2014-08-20 | 20.508 | 13,337,404 | +73,344 | 1.51% | 273,528,409 |
| 2014-08-21 | 2014-08-19 | 19.927 | 13,264,060 | -43,593 | 1.50% | 264,310,890 |
| 2014-08-20 | 2014-08-18 | 19.733 | 13,307,653 | -90,796 | 1.51% | 262,599,993 |
| 2014-08-19 | 2014-08-15 | 20.082 | 13,398,449 | -201,794 | 1.52% | 269,066,573 |
| 2014-08-18 | 2014-08-14 | 19.733 | 13,600,243 | -228,538 | 1.54% | 268,373,674 |
| 2014-08-15 | 2014-08-13 | 20.121 | 13,828,781 | -38,305 | 1.57% | 278,244,583 |
| 2014-08-14 | 2014-08-12 | 19.966 | 13,867,086 | -205,551 | 1.57% | 276,864,899 |
| 2014-08-13 | 2014-08-11 | 19.539 | 14,072,637 | +411,046 | 1.59% | 274,967,574 |
| 2014-08-12 | 2014-08-08 | 18.764 | 13,661,591 | -18,830 | 1.55% | 256,343,377 |
| 2014-08-11 | 2014-08-07 | 18.725 | 13,680,421 | -36,112 | 1.55% | 256,166,334 |
| 2014-08-08 | 2014-08-06 | 18.570 | 13,716,533 | +2,450 | 1.55% | 254,715,472 |
| 2014-08-07 | 2014-08-05 | 18.647 | 13,714,083 | -8,501 | 1.55% | 255,733,316 |
| 2014-08-06 | 2014-08-04 | 18.357 | 13,722,584 | +21,409 | 1.55% | 251,901,841 |
| 2014-08-05 | 2014-08-01 | 18.512 | 13,701,175 | -9,709 | 1.55% | 253,633,521 |
| 2014-08-04 | 2014-07-31 | 18.647 | 13,710,884 | +6,191 | 1.55% | 255,673,663 |
| 2014-08-01 | 2014-07-30 | 18.570 | 13,704,693 | +35,596 | 1.55% | 254,495,604 |
| 2014-07-31 | 2014-07-29 | 18.609 | 13,669,097 | +11,608 | 1.55% | 254,364,514 |
| 2014-07-30 | 2014-07-28 | 18.609 | 13,657,489 | +345,128 | 1.55% | 254,148,504 |
| 2014-07-29 | 2014-07-25 | 18.434 | 13,312,361 | +113,753 | 1.51% | 245,403,678 |
| 2014-07-28 | 2014-07-24 | 18.512 | 13,198,608 | -14,961 | 1.50% | 244,330,097 |
| 2014-07-25 | 2014-07-23 | 18.396 | 13,213,569 | +4,643 | 1.50% | 243,070,254 |
| 2014-07-24 | 2014-07-22 | 18.376 | 13,208,926 | +1,548 | 1.50% | 242,728,800 |
| 2014-07-23 | 2014-07-21 | 18.182 | 13,207,378 | -15,219 | 1.50% | 240,140,224 |
| 2014-07-22 | 2014-07-18 | 18.221 | 13,222,597 | +14,961 | 1.50% | 240,929,556 |
| 2014-07-21 | 2014-07-17 | 18.454 | 13,207,636 | +20,636 | 1.50% | 243,729,167 |
| 2014-07-18 | 2014-07-16 | 18.551 | 13,187,000 | -22,699 | 1.49% | 244,626,448 |
| 2014-07-17 | 2014-07-15 | 18.376 | 13,209,699 | -12,898 | 1.50% | 242,743,005 |
| 2014-07-16 | 2014-07-14 | 18.182 | 13,222,597 | +15,267 | 1.50% | 240,416,940 |
| 2014-07-15 | 2014-07-11 | 18.202 | 13,207,330 | +175,402 | 1.50% | 240,395,363 |
| 2014-07-14 | 2014-07-10 | 18.434 | 13,031,928 | +8,254 | 1.48% | 240,234,100 |
| 2014-07-11 | 2014-07-09 | 18.551 | 13,023,674 | -11,092 | 1.48% | 241,596,656 |
| 2014-07-10 | 2014-07-08 | 18.473 | 13,034,766 | +4,772 | 1.48% | 240,791,751 |
| 2014-07-09 | 2014-07-07 | 18.551 | 13,029,994 | +4,643 | 1.48% | 241,713,896 |
| 2014-07-08 | 2014-07-04 | 18.803 | 13,025,351 | -8,136 | 1.48% | 244,910,065 |
| 2014-07-07 | 2014-07-03 | 18.589 | 13,033,487 | +1,032 | 1.48% | 242,283,978 |
| 2014-07-04 | 2014-07-02 | 18.512 | 13,032,455 | +184,687 | 1.48% | 241,254,304 |
| 2014-07-03 | 2014-06-30 | 18.492 | 12,847,768 | -14,444 | 1.46% | 237,586,372 |
| 2014-07-02 | 2014-06-27 | 18.376 | 12,862,212 | -9,381 | 1.46% | 236,357,542 |
| 2014-06-30 | 2014-06-26 | 18.454 | 12,871,593 | -76,094 | 1.46% | 237,527,945 |
| 2014-06-27 | 2014-06-25 | 18.318 | 12,947,687 | +170,062 | 1.47% | 237,175,304 |
| 2014-06-26 | 2014-06-24 | 18.163 | 12,777,625 | -25,794 | 1.45% | 232,078,652 |
| 2014-06-25 | 2014-06-23 | 18.008 | 12,803,419 | -4,385 | 1.45% | 230,561,685 |
| 2014-06-24 | 2014-06-20 | 18.182 | 12,807,804 | +210,296 | 1.45% | 232,875,058 |
| 2014-06-23 | 2014-06-19 | 18.434 | 12,597,508 | -3,869 | 1.47% | 232,225,884 |
| 2014-06-20 | 2014-06-18 | 18.589 | 12,601,377 | -26,311 | 1.47% | 234,251,336 |
| 2014-06-19 | 2014-06-17 | 18.415 | 12,627,688 | +23,989 | 1.48% | 232,537,454 |
| 2014-06-18 | 2014-06-16 | 18.628 | 12,603,699 | +40,239 | 1.47% | 234,783,123 |
| 2014-06-17 | 2014-06-13 | 18.880 | 12,563,460 | -34,306 | 1.47% | 237,199,453 |
| 2014-06-16 | 2014-06-12 | 18.434 | 12,597,766 | +92,859 | 1.47% | 232,230,640 |
| 2014-06-13 | 2014-06-11 | 18.299 | 12,504,907 | +10,060 | 1.46% | 228,822,078 |
| 2014-06-12 | 2014-06-10 | 18.492 | 12,494,847 | -24,246 | 1.46% | 231,060,007 |
| 2014-06-11 | 2014-06-09 | 18.357 | 12,519,093 | -5,159 | 1.46% | 229,809,676 |
| 2014-06-10 | 2014-06-06 | 18.706 | 12,524,252 | -188,041 | 1.46% | 234,274,260 |
| 2014-06-09 | 2014-06-05 | 18.744 | 12,712,293 | -57,135 | 1.49% | 238,284,522 |
| 2014-06-06 | 2014-06-04 | 18.337 | 12,769,428 | -28,889 | 1.49% | 234,157,485 |
| 2014-06-05 | 2014-06-03 | 18.279 | 12,798,317 | -136,452 | 1.50% | 233,942,982 |
| 2014-06-04 | 2014-05-30 | 17.872 | 12,934,769 | +11,607 | 1.51% | 231,171,911 |
| 2014-06-03 | 2014-05-29 | 17.988 | 12,923,162 | -41,787 | 1.51% | 232,467,492 |
| 2014-05-30 | 2014-05-28 | 17.969 | 12,964,949 | -155,637 | 1.51% | 232,967,861 |
| 2014-05-29 | 2014-05-27 | 17.058 | 13,120,586 | +14,703 | 1.53% | 223,810,970 |
| 2014-05-28 | 2014-05-26 | 16.728 | 13,105,883 | +3,869 | 1.53% | 219,241,390 |
| 2014-05-27 | 2014-05-23 | 16.690 | 13,102,014 | -61,117 | 1.53% | 218,668,726 |
| 2014-05-26 | 2014-05-22 | 16.224 | 13,163,131 | -62,165 | 1.54% | 213,565,023 |
| 2014-05-23 | 2014-05-21 | 15.953 | 13,225,296 | +16,251 | 1.55% | 210,984,573 |
| 2014-05-22 | 2014-05-20 | 16.089 | 13,209,045 | +27,342 | 1.54% | 212,517,636 |
| 2014-05-21 | 2014-05-19 | 17.660 | 13,181,703 | +256,009 | 1.54% | 232,793,890 |
| 2014-05-20 | 2014-05-16 | 17.762 | 12,925,694 | +587,710 | 1.51% | 229,581,576 |
| 2014-05-19 | 2014-05-15 | 17.782 | 12,337,984 | +186,395 | 1.51% | 219,392,758 |
| 2014-05-16 | 2014-05-14 | 17.762 | 12,151,589 | +35,304 | 1.48% | 215,832,199 |
| 2014-05-15 | 2014-05-13 | 17.235 | 12,116,285 | +41,476 | 1.48% | 208,825,058 |
| 2014-05-14 | 2014-05-12 | 17.276 | 12,074,809 | +60,485 | 1.47% | 208,599,311 |
| 2014-05-13 | 2014-05-09 | 16.709 | 12,014,324 | +27,157 | 1.47% | 200,741,358 |
| 2014-05-12 | 2014-05-08 | 16.749 | 11,987,167 | +292,307 | 1.46% | 200,773,151 |
| 2014-05-09 | 2014-05-07 | 17.964 | 11,694,860 | +126,896 | 1.43% | 210,088,469 |
| 2014-05-08 | 2014-05-05 | 18.592 | 11,567,964 | +26,416 | 1.41% | 215,071,656 |
| 2014-05-07 | 2014-05-02 | 19.038 | 11,541,548 | -12,838 | 1.41% | 219,722,982 |
| 2014-05-05 | 2014-04-30 | 19.038 | 11,554,386 | -27,650 | 1.41% | 219,967,387 |
| 2014-05-02 | 2014-04-29 | 18.835 | 11,582,036 | +172,075 | 1.41% | 218,148,097 |
| 2014-04-30 | 2014-04-28 | 19.098 | 11,409,961 | -46,907 | 1.39% | 217,911,135 |
| 2014-04-29 | 2014-04-25 | 19.341 | 11,456,868 | -11,356 | 1.40% | 221,591,374 |
| 2014-04-28 | 2014-04-24 | 19.524 | 11,468,224 | +1,728 | 1.40% | 223,901,380 |
| 2014-04-25 | 2014-04-23 | 19.645 | 11,466,496 | -20,738 | 1.40% | 225,261,010 |
| 2014-04-24 | 2014-04-22 | 19.483 | 11,487,234 | +5,431 | 1.40% | 223,807,229 |
| 2014-04-23 | 2014-04-17 | 19.321 | 11,481,803 | +26,152 | 1.40% | 221,841,113 |
| 2014-04-22 | 2014-04-16 | 19.341 | 11,455,651 | -5,925 | 1.40% | 221,567,836 |
| 2014-04-17 | 2014-04-15 | 19.159 | 11,461,576 | +60,979 | 1.40% | 219,593,279 |
| 2014-04-16 | 2014-04-14 | 19.220 | 11,400,597 | +4,611 | 1.39% | 219,117,657 |
| 2014-04-15 | 2014-04-11 | 19.544 | 11,395,986 | -4,937 | 1.39% | 222,721,832 |
| 2014-04-14 | 2014-04-10 | 19.848 | 11,400,923 | +48,635 | 1.39% | 226,281,817 |
| 2014-04-11 | 2014-04-09 | 19.422 | 11,352,288 | +1,728 | 1.39% | 220,488,314 |
| 2014-04-10 | 2014-04-08 | 19.402 | 11,350,560 | -2,715 | 1.39% | 220,224,873 |
| 2014-04-09 | 2014-04-07 | 19.321 | 11,353,275 | +28,885 | 1.39% | 219,357,810 |
| 2014-04-08 | 2014-04-04 | 19.807 | 11,324,390 | -13,480 | 1.38% | 224,304,115 |
| 2014-04-07 | 2014-04-03 | 20.010 | 11,337,870 | +3,456 | 1.38% | 226,867,344 |
| 2014-04-04 | 2014-04-02 | 19.908 | 11,334,414 | +4,938 | 1.38% | 225,650,427 |
| 2014-04-03 | 2014-04-01 | 19.524 | 11,329,476 | +11,850 | 1.38% | 221,192,515 |
| 2014-04-02 | 2014-03-31 | 19.665 | 11,317,626 | -21,725 | 1.38% | 222,565,650 |
| 2014-04-01 | 2014-03-28 | 19.341 | 11,339,351 | -988 | 1.38% | 219,318,436 |
| 2014-03-31 | 2014-03-27 | 19.220 | 11,340,339 | +142,697 | 1.39% | 217,959,508 |
| 2014-03-28 | 2014-03-26 | 19.827 | 11,197,642 | -8,394 | 1.37% | 222,020,379 |
| 2014-03-27 | 2014-03-25 | 19.463 | 11,206,036 | +47,154 | 1.37% | 218,101,660 |
| 2014-03-26 | 2014-03-24 | 20.050 | 11,158,882 | -40,241 | 1.36% | 223,737,844 |
| 2014-03-25 | 2014-03-21 | 19.787 | 11,199,123 | -2,963 | 1.37% | 221,596,118 |
| 2014-03-24 | 2014-03-20 | 19.949 | 11,202,086 | +1,728 | 1.37% | 223,469,729 |
| 2014-03-21 | 2014-03-19 | 20.577 | 11,200,358 | +6,172 | 1.37% | 230,467,230 |
| 2014-03-20 | 2014-03-18 | 20.111 | 11,194,186 | +8,147 | 1.37% | 225,125,835 |
| 2014-03-19 | 2014-03-17 | 20.050 | 11,186,039 | -22,026 | 1.37% | 224,282,348 |
| 2014-03-18 | 2014-03-14 | 19.584 | 11,208,065 | -110,479 | 1.37% | 219,503,113 |
| 2014-03-17 | 2014-03-13 | 20.536 | 11,318,544 | +8,394 | 1.38% | 232,440,654 |
| 2014-03-14 | 2014-03-12 | 20.577 | 11,310,150 | -35,798 | 1.38% | 232,726,395 |
| 2014-03-13 | 2014-03-11 | 20.941 | 11,345,948 | -18,269 | 1.39% | 237,599,158 |
| 2014-03-12 | 2014-03-10 | 20.820 | 11,364,217 | -65,684 | 1.39% | 236,600,796 |
| 2014-03-10 | 2014-03-06 | 21.184 | 11,429,901 | -198,121 | 1.40% | 242,135,085 |
| 2014-03-07 | 2014-03-05 | 20.496 | 11,628,022 | -152,572 | 1.42% | 238,325,178 |
| 2014-03-06 | 2014-03-04 | 20.455 | 11,780,594 | +2,222 | 1.44% | 240,975,079 |
| 2014-03-05 | 2014-03-03 | 20.536 | 11,778,372 | -64,559 | 1.44% | 241,883,805 |
| 2014-03-04 | 2014-02-28 | 20.496 | 11,842,931 | -300,182 | 1.45% | 242,729,902 |
| 2014-03-03 | 2014-02-27 | 20.334 | 12,143,113 | -153,683 | 1.48% | 246,914,912 |
| 2014-02-28 | 2014-02-26 | 20.091 | 12,296,796 | -113,873,602 | 1.50% | 247,051,338 |
| 2014-02-14 | 2014-02-12 | 4.888 | 126,170,398 | +113,553,358 | 15.41% | 616,749,915 |
| 2014-02-13 | 2014-02-11 | 4.839 | 12,617,040 | -39,213,139 | 1.54% | 61,052,013 |
| 2014-02-12 | 2014-02-10 | 4.740 | 51,830,179 | +406,573 | 1.54% | 245,680,322 |
| 2014-02-11 | 2014-02-07 | 4.740 | 51,423,606 | -30,885 | 1.53% | 243,753,124 |
| 2014-02-10 | 2014-02-06 | 4.789 | 51,454,491 | +216,704 | 1.53% | 246,440,143 |
| 2014-02-07 | 2014-02-05 | 4.740 | 51,237,787 | +805,913 | 1.53% | 242,872,323 |
| 2014-02-06 | 2014-02-04 | 4.888 | 50,431,874 | -55,695 | 1.50% | 246,522,596 |
| 2014-02-05 | 2014-01-30 | 4.987 | 50,487,569 | -296,703 | 1.50% | 251,780,600 |
| 2014-02-04 | 2014-01-28 | 4.789 | 50,784,272 | +556,444 | 1.51% | 243,230,143 |
| 2014-01-28 | 2014-01-24 | 5.086 | 50,227,828 | +254,172 | 1.50% | 255,445,381 |
| 2014-01-27 | 2014-01-23 | 5.234 | 49,973,656 | +221,767 | 1.49% | 261,555,236 |
| 2014-01-24 | 2014-01-22 | 5.283 | 49,751,889 | -329,613 | 1.48% | 262,851,090 |
| 2014-01-23 | 2014-01-21 | 5.283 | 50,081,502 | +127,592 | 1.49% | 264,592,515 |
| 2014-01-22 | 2014-01-20 | 5.184 | 49,953,910 | -1,299,071 | 1.49% | 258,985,361 |
| 2014-01-21 | 2014-01-17 | 4.938 | 51,252,981 | -619,227 | 1.53% | 253,067,026 |
| 2014-01-20 | 2014-01-16 | 4.789 | 51,872,208 | -98,732 | 1.55% | 248,440,789 |
| 2014-01-17 | 2014-01-15 | 4.691 | 51,970,940 | +185,818 | 1.55% | 243,781,423 |
| 2014-01-16 | 2014-01-14 | 4.789 | 51,785,122 | +376,195 | 1.54% | 248,023,692 |
| 2014-01-15 | 2014-01-13 | 4.789 | 51,408,927 | +353,141 | 1.53% | 246,221,915 |
| 2014-01-14 | 2014-01-10 | 4.938 | 51,055,786 | -399,991 | 1.52% | 252,093,354 |
| 2014-01-13 | 2014-01-09 | 4.938 | 51,455,777 | +193,920 | 1.53% | 254,068,352 |
| 2014-01-10 | 2014-01-08 | 5.036 | 51,261,857 | +265,274 | 1.53% | 258,173,069 |
| 2014-01-09 | 2014-01-07 | 4.938 | 50,996,583 | +317,462 | 1.52% | 251,801,033 |
| 2014-01-08 | 2014-01-06 | 4.938 | 50,679,121 | -273,919 | 1.51% | 250,233,531 |
| 2014-01-07 | 2014-01-03 | 4.888 | 50,953,040 | -256,197 | 1.52% | 249,070,175 |
| 2014-01-06 | 2014-01-02 | 4.938 | 51,209,237 | -1,804,518 | 1.53% | 252,851,035 |
| 2014-01-03 | 2013-12-31 | 4.789 | 53,013,755 | -1,354,907 | 1.58% | 253,908,203 |
| 2014-01-02 | 2013-12-27 | 4.789 | 54,368,662 | -24,810 | 1.62% | 260,397,500 |
| 2013-12-30 | 2013-12-24 | 4.789 | 54,393,472 | +1,495,664 | 1.62% | 260,516,327 |
| 2013-12-27 | 2013-12-20 | 4.740 | 52,897,808 | -137,212 | 1.58% | 250,740,992 |
| 2013-12-23 | 2013-12-19 | 4.740 | 53,035,020 | -254,172 | 1.58% | 251,391,391 |
| 2013-12-20 | 2013-12-18 | 4.888 | 53,289,192 | -97,719 | 1.59% | 260,489,823 |
| 2013-12-19 | 2013-12-17 | 4.839 | 53,386,911 | -420,245 | 1.59% | 258,331,461 |
| 2013-12-18 | 2013-12-16 | 4.691 | 53,807,156 | -130,630 | 1.60% | 252,394,609 |
| 2013-12-17 | 2013-12-13 | 4.740 | 53,937,786 | -1,203,012 | 1.61% | 255,670,593 |
| 2013-12-16 | 2013-12-12 | 4.740 | 55,140,798 | +1,519 | 1.64% | 261,372,993 |
| 2013-12-13 | 2013-12-11 | 4.740 | 55,139,279 | +236,957 | 1.64% | 261,365,793 |
| 2013-12-12 | 2013-12-10 | 4.789 | 54,902,322 | +501,255 | 1.64% | 262,953,453 |
| 2013-12-11 | 2013-12-09 | 4.789 | 54,401,067 | -986,308 | 1.62% | 260,552,703 |
| 2013-12-10 | 2013-12-06 | 4.789 | 55,387,375 | -35,948 | 1.65% | 265,276,603 |
| 2013-12-09 | 2013-12-05 | 4.888 | 55,423,323 | -978,207 | 1.65% | 270,921,946 |
| 2013-12-06 | 2013-12-04 | 4.888 | 56,401,530 | +130,630 | 1.68% | 275,703,647 |
| 2013-12-05 | 2013-12-03 | 4.938 | 56,270,900 | +919,980 | 1.68% | 277,843,532 |
| 2013-12-04 | 2013-12-02 | 5.086 | 55,350,920 | -2,290,077 | 1.65% | 281,500,065 |
| 2013-12-03 | 2013-11-29 | 4.839 | 57,640,997 | -3,080,440 | 1.72% | 278,916,361 |
| 2013-12-02 | 2013-11-28 | 4.641 | 60,721,437 | -1,519 | 1.81% | 281,829,419 |
| 2013-11-29 | 2013-11-27 | 4.543 | 60,722,956 | +22,278 | 1.81% | 275,839,948 |
| 2013-11-28 | 2013-11-26 | 4.592 | 60,700,678 | +32,910 | 1.81% | 278,735,909 |
| 2013-11-27 | 2013-11-25 | 4.641 | 60,667,768 | -152,402 | 1.81% | 281,580,322 |
| 2013-11-26 | 2013-11-22 | 4.592 | 60,820,170 | +2,009,578 | 1.82% | 279,284,613 |
| 2013-11-25 | 2013-11-21 | 4.543 | 58,810,592 | +48,606 | 1.76% | 267,152,848 |
| 2013-11-22 | 2013-11-20 | 4.592 | 58,761,986 | -115,440 | 1.75% | 269,833,486 |
| 2013-11-21 | 2013-11-19 | 4.592 | 58,877,426 | +449,104 | 1.76% | 270,363,584 |
| 2013-11-20 | 2013-11-18 | 4.641 | 58,428,322 | +4,017,129 | 1.74% | 271,186,270 |
| 2013-11-19 | 2013-11-15 | 4.592 | 54,411,193 | -39,493 | 1.62% | 249,854,760 |
| 2013-11-18 | 2013-11-14 | 4.543 | 54,450,686 | +81,654 | 1.63% | 247,347,550 |
| 2013-11-15 | 2013-11-13 | 4.493 | 54,369,032 | +59,727 | 1.62% | 244,292,100 |
| 2013-11-14 | 2013-11-12 | 4.543 | 54,309,305 | +27,848 | 1.62% | 246,705,313 |
| 2013-11-13 | 2013-11-11 | 4.641 | 54,281,457 | +1,514,904 | 1.62% | 251,939,220 |
| 2013-11-12 | 2013-11-08 | 4.641 | 52,766,553 | +47,594 | 1.58% | 244,908,021 |
| 2013-11-11 | 2013-11-07 | 4.641 | 52,718,959 | -13,164 | 1.57% | 244,687,121 |
| 2013-11-08 | 2013-11-06 | 4.691 | 52,732,123 | -505,812 | 1.57% | 247,351,924 |
| 2013-11-07 | 2013-11-05 | 4.641 | 53,237,935 | -1,125,546 | 1.59% | 247,095,870 |
| 2013-11-06 | 2013-11-04 | 4.641 | 54,363,481 | +1,174,659 | 1.62% | 252,319,922 |
| 2013-11-05 | 2013-11-01 | 4.691 | 53,188,822 | +187,620 | 1.59% | 249,494,173 |
| 2013-11-04 | 2013-10-31 | 4.691 | 53,001,202 | +19,241 | 1.58% | 248,614,099 |
| 2013-11-01 | 2013-10-30 | 4.740 | 52,981,961 | -127,593 | 1.58% | 251,139,886 |
| 2013-10-31 | 2013-10-29 | 4.641 | 53,109,554 | +165,060 | 1.59% | 246,500,008 |
| 2013-10-30 | 2013-10-28 | 4.740 | 52,944,494 | -164,553 | 1.58% | 250,962,288 |
| 2013-10-29 | 2013-10-25 | 4.789 | 53,109,047 | -1,150,862 | 1.59% | 254,364,602 |
| 2013-10-28 | 2013-10-24 | 4.839 | 54,259,909 | +76,454 | 1.62% | 262,555,770 |
| 2013-10-25 | 2013-10-23 | 4.789 | 54,183,455 | -432,902 | 1.62% | 259,510,455 |
| 2013-10-24 | 2013-10-22 | 4.691 | 54,616,357 | -22,278 | 1.63% | 256,190,349 |
| 2013-10-23 | 2013-10-21 | 4.691 | 54,638,635 | -62,783 | 1.63% | 256,294,848 |
| 2013-10-22 | 2013-10-18 | 4.691 | 54,701,418 | +6,076 | 1.64% | 256,589,346 |
| 2013-10-21 | 2013-10-17 | 4.641 | 54,695,342 | -66,328 | 1.64% | 253,860,205 |
| 2013-10-18 | 2013-10-16 | 4.543 | 54,761,670 | +1,214,151 | 1.64% | 248,760,225 |
| 2013-10-17 | 2013-10-15 | 4.641 | 53,547,519 | -191,388 | 1.60% | 248,532,757 |
| 2013-10-16 | 2013-10-11 | 4.740 | 53,738,907 | -11,139 | 1.61% | 254,727,887 |
| 2013-10-15 | 2013-10-10 | 4.740 | 53,750,046 | +123,035 | 1.61% | 254,780,687 |
| 2013-10-11 | 2013-10-09 | 4.789 | 53,627,011 | -214,679 | 1.60% | 256,845,379 |
| 2013-10-10 | 2013-10-08 | 4.789 | 53,841,690 | +1,802,999 | 1.61% | 257,873,579 |
| 2013-10-09 | 2013-10-07 | 4.740 | 52,038,691 | +1,271,366 | 1.56% | 246,668,690 |
| 2013-10-08 | 2013-10-04 | 4.740 | 50,767,325 | -97,720 | 1.52% | 240,642,286 |
| 2013-10-07 | 2013-10-03 | 4.641 | 50,865,045 | +31,898 | 1.52% | 236,082,457 |
| 2013-10-04 | 2013-10-02 | 4.641 | 50,833,147 | +75,948 | 1.52% | 235,934,408 |
| 2013-10-03 | 2013-09-30 | 4.592 | 50,757,199 | +95,188 | 1.52% | 233,075,716 |
| 2013-10-02 | 2013-09-27 | 4.641 | 50,662,011 | -196,452 | 1.52% | 235,140,106 |
| 2013-09-30 | 2013-09-26 | 4.691 | 50,858,463 | +41,012 | 1.52% | 238,563,099 |
| 2013-09-27 | 2013-09-25 | 4.740 | 50,817,451 | +1,013 | 1.52% | 240,879,888 |
| 2013-09-26 | 2013-09-24 | 4.740 | 50,816,438 | -105,821 | 1.52% | 240,875,086 |
| 2013-09-25 | 2013-09-23 | 4.691 | 50,922,259 | +265,311 | 1.52% | 238,862,348 |
| 2013-09-24 | 2013-09-19 | 4.789 | 50,656,948 | +134,174 | 1.52% | 242,620,328 |
| 2013-09-23 | 2013-09-18 | 4.839 | 50,522,774 | +66,834 | 1.51% | 244,472,320 |
| 2013-09-19 | 2013-09-17 | 4.839 | 50,455,940 | -67,846 | 1.51% | 244,148,920 |
| 2013-09-18 | 2013-09-16 | 4.839 | 50,523,786 | +21,771 | 1.51% | 244,477,217 |
| 2013-09-17 | 2013-09-13 | 4.839 | 50,502,015 | +1,150,862 | 1.51% | 244,371,870 |
| 2013-09-16 | 2013-09-12 | 4.888 | 49,351,153 | +20,759 | 1.48% | 241,239,783 |
| 2013-09-13 | 2013-09-11 | 4.888 | 49,330,394 | -24,810 | 1.48% | 241,138,308 |
| 2013-09-12 | 2013-09-10 | 4.888 | 49,355,204 | -130,124 | 1.48% | 241,259,585 |
| 2013-09-11 | 2013-09-09 | 4.888 | 49,485,328 | -82,023 | 1.48% | 241,895,661 |
| 2013-09-10 | 2013-09-06 | 4.938 | 49,567,351 | +236,884 | 1.48% | 244,744,049 |
| 2013-09-09 | 2013-09-05 | 4.938 | 49,330,467 | -47,594 | 1.48% | 243,574,409 |
| 2013-09-06 | 2013-09-04 | 4.839 | 49,378,061 | +33,923 | 1.48% | 238,933,221 |
| 2013-09-05 | 2013-09-03 | 4.888 | 49,344,138 | -103,289 | 1.48% | 241,205,492 |
| 2013-09-04 | 2013-09-02 | 4.789 | 49,447,427 | +72,910 | 1.48% | 236,827,354 |
| 2013-09-03 | 2013-08-30 | 4.789 | 49,374,517 | +242,020 | 1.48% | 236,478,153 |
| 2013-09-02 | 2013-08-29 | 4.789 | 49,132,497 | +69,872 | 1.47% | 235,319,004 |
| 2013-08-30 | 2013-08-28 | 4.740 | 49,062,625 | +190,882 | 1.47% | 232,561,834 |
| 2013-08-29 | 2013-08-27 | 4.789 | 48,871,743 | +152,908 | 1.46% | 234,070,128 |
| 2013-08-28 | 2013-08-26 | 4.888 | 48,718,835 | -17,215 | 1.46% | 238,148,867 |
| 2013-08-27 | 2013-08-23 | 4.938 | 48,736,050 | +566,571 | 1.46% | 240,639,412 |
| 2013-08-26 | 2013-08-22 | 4.938 | 48,169,479 | -584,292 | 1.44% | 237,841,908 |
| 2013-08-23 | 2013-08-21 | 4.789 | 48,753,771 | +9,114 | 1.46% | 233,505,104 |
| 2013-08-22 | 2013-08-20 | 4.839 | 48,744,657 | +646,062 | 1.46% | 235,868,272 |
| 2013-08-21 | 2013-08-19 | 4.987 | 48,098,595 | -389,359 | 1.44% | 239,866,830 |
| 2013-08-20 | 2013-08-16 | 5.135 | 48,487,954 | +78,763 | 1.45% | 248,990,988 |
| 2013-08-19 | 2013-08-15 | 5.184 | 48,409,191 | +19,240 | 1.45% | 250,976,787 |
| 2013-08-16 | 2013-08-13 | 5.184 | 48,389,951 | -145,314 | 1.45% | 250,877,037 |
| 2013-08-15 | 2013-08-12 | 5.135 | 48,535,265 | +2,146,717 | 1.45% | 249,233,935 |
| 2013-08-13 | 2013-08-09 | 5.135 | 46,388,548 | -75,442 | 1.39% | 238,210,307 |
| 2013-08-12 | 2013-08-08 | 5.086 | 46,463,990 | +1,139,216 | 1.39% | 236,303,501 |
| 2013-08-09 | 2013-08-07 | 5.036 | 45,324,774 | +813,654 | 1.36% | 228,271,793 |
| 2013-08-08 | 2013-08-06 | 5.036 | 44,511,120 | -70,480 | 1.33% | 224,173,940 |
| 2013-08-07 | 2013-08-05 | 5.086 | 44,581,600 | +1,143,267 | 1.33% | 226,730,166 |
| 2013-08-06 | 2013-08-02 | 4.938 | 43,438,333 | +227,337 | 1.30% | 214,481,373 |
| 2013-08-05 | 2013-08-01 | 4.888 | 43,210,996 | +252,146 | 1.29% | 211,225,284 |
| 2013-08-02 | 2013-07-31 | 4.938 | 42,958,850 | +295,690 | 1.29% | 212,113,875 |
| 2013-08-01 | 2013-07-30 | 5.036 | 42,663,160 | -231,894 | 1.28% | 214,866,952 |
| 2013-07-31 | 2013-07-29 | 5.086 | 42,895,054 | +791,376 | 1.28% | 218,152,842 |
| 2013-07-30 | 2013-07-26 | 4.888 | 42,103,678 | -2,198,940 | 1.26% | 205,812,459 |
| 2013-07-29 | 2013-07-25 | 5.036 | 44,302,618 | -717,671 | 1.33% | 223,123,849 |
| 2013-07-26 | 2013-07-24 | 4.789 | 45,020,289 | +86,074 | 1.35% | 215,623,675 |
| 2013-07-25 | 2013-07-23 | 4.789 | 44,934,215 | -42,024 | 1.34% | 215,211,425 |
| 2013-07-24 | 2013-07-22 | 4.641 | 44,976,239 | -54,177 | 1.35% | 208,750,450 |
| 2013-07-23 | 2013-07-19 | 4.740 | 45,030,416 | +149,364 | 1.35% | 213,448,753 |
| 2013-07-22 | 2013-07-18 | 4.691 | 44,881,052 | +6,988 | 1.34% | 210,524,703 |
| 2013-07-19 | 2013-07-17 | 4.691 | 44,874,064 | +23,797 | 1.34% | 210,491,925 |
| 2013-07-18 | 2013-07-16 | 4.691 | 44,850,267 | +22,278 | 1.34% | 210,380,299 |
| 2013-07-17 | 2013-07-15 | 4.740 | 44,827,989 | -68,860 | 1.34% | 212,489,229 |
| 2013-07-16 | 2013-07-12 | 4.641 | 44,896,849 | -470,369 | 1.34% | 208,381,973 |
| 2013-07-15 | 2013-07-11 | 4.592 | 45,367,218 | +888,082 | 1.36% | 208,325,066 |
| 2013-07-12 | 2013-07-10 | 4.394 | 44,479,136 | -155,946 | 1.33% | 195,462,199 |
| 2013-07-11 | 2013-07-09 | 4.493 | 44,635,082 | -1,183,772 | 1.34% | 200,555,308 |
| 2013-07-10 | 2013-07-08 | 4.592 | 45,818,854 | +562,013 | 1.37% | 210,398,966 |
| 2013-07-09 | 2013-07-05 | 4.641 | 45,256,841 | +105,820 | 1.35% | 210,052,822 |
| 2013-07-08 | 2013-07-04 | 4.592 | 45,151,021 | +193,414 | 1.35% | 207,332,295 |
| 2013-07-05 | 2013-07-03 | 4.592 | 44,957,607 | +155,946 | 1.34% | 206,444,143 |
| 2013-07-04 | 2013-07-02 | 4.740 | 44,801,661 | -199,489 | 1.34% | 212,364,431 |
| 2013-07-03 | 2013-06-28 | 4.740 | 45,001,150 | -82,024 | 1.35% | 213,310,030 |
| 2013-07-02 | 2013-06-27 | 4.543 | 45,083,174 | -1,599,459 | 1.35% | 204,794,714 |
| 2013-06-28 | 2013-06-26 | 4.543 | 46,682,633 | +1,715,406 | 1.40% | 212,060,412 |
| 2013-06-27 | 2013-06-25 | 4.296 | 44,967,227 | +1,640,977 | 1.35% | 193,166,491 |
| 2013-06-26 | 2013-06-24 | 4.394 | 43,326,250 | +119,753 | 1.30% | 190,395,877 |
| 2013-06-25 | 2013-06-21 | 4.592 | 43,206,497 | +2,019,197 | 1.30% | 198,403,092 |
| 2013-06-24 | 2013-06-20 | 4.641 | 41,187,300 | +66,834 | 1.24% | 191,164,659 |
| 2013-06-21 | 2013-06-19 | 4.740 | 41,120,466 | +109,365 | 1.23% | 194,915,193 |
| 2013-06-20 | 2013-06-18 | 4.839 | 41,011,101 | +3,544 | 1.23% | 198,446,724 |
| 2013-06-19 | 2013-06-17 | 4.641 | 41,007,557 | +134,680 | 1.23% | 190,330,409 |
| 2013-06-18 | 2013-06-14 | 4.641 | 40,872,877 | +45,569 | 1.23% | 189,705,312 |
| 2013-06-17 | 2013-06-13 | 4.641 | 40,827,308 | +444,041 | 1.23% | 189,493,811 |
| 2013-06-14 | 2013-06-11 | 4.740 | 40,383,267 | -307,841 | 1.21% | 191,420,794 |
| 2013-06-13 | 2013-06-10 | 4.888 | 40,691,108 | -169,111 | 1.22% | 198,907,492 |
| 2013-06-11 | 2013-06-07 | 4.987 | 40,860,219 | +327,082 | 1.23% | 203,769,178 |
| 2013-06-10 | 2013-06-06 | 4.987 | 40,533,137 | +61,771 | 1.22% | 202,138,026 |
| 2013-06-07 | 2013-06-05 | 5.086 | 40,471,366 | +12,658 | 1.21% | 205,826,609 |
| 2013-06-06 | 2013-06-04 | 5.135 | 40,458,708 | +506 | 1.21% | 207,759,925 |
| 2013-06-05 | 2013-06-03 | 5.135 | 40,458,202 | +483,028 | 1.21% | 207,757,327 |
| 2013-06-04 | 2013-05-31 | 5.234 | 39,975,174 | +153,414 | 1.20% | 209,224,558 |
| 2013-06-03 | 2013-05-30 | 5.184 | 39,821,760 | +45,062 | 1.20% | 206,455,368 |
| 2013-05-31 | 2013-05-29 | 5.135 | 39,776,698 | +610,620 | 1.19% | 204,257,728 |
| 2013-05-30 | 2013-05-28 | 5.283 | 39,166,078 | +232,907 | 1.18% | 206,923,727 |
| 2013-05-29 | 2013-05-27 | 5.086 | 38,933,171 | -844,539 | 1.17% | 198,003,758 |
| 2013-05-28 | 2013-05-24 | 5.086 | 39,777,710 | +1,449,589 | 1.19% | 202,298,859 |
| 2013-05-27 | 2013-05-23 | 5.036 | 38,328,121 | +408,092 | 1.15% | 193,034,143 |
| 2013-05-24 | 2013-05-22 | 5.234 | 37,920,029 | +521,508 | 1.14% | 198,468,212 |
| 2013-05-23 | 2013-05-21 | 5.296 | 37,398,521 | +804,540 | 1.12% | 198,065,416 |
| 2013-05-22 | 2013-05-20 | 5.344 | 36,593,981 | -2,322,877 | 1.10% | 195,550,498 |
| 2013-05-21 | 2013-05-16 | 5.010 | 38,916,858 | +302,857 | 1.13% | 194,965,745 |
| 2013-05-20 | 2013-05-15 | 5.105 | 38,614,001 | +169,767 | 1.12% | 197,133,224 |
| 2013-05-16 | 2013-05-14 | 5.010 | 38,444,234 | +272,990 | 1.12% | 192,597,992 |
| 2013-05-15 | 2013-05-13 | 5.105 | 38,171,244 | +616,716 | 1.11% | 194,872,850 |
| 2013-05-14 | 2013-05-10 | 5.010 | 37,554,528 | -241,028 | 1.09% | 188,140,742 |
| 2013-05-13 | 2013-05-09 | 4.962 | 37,795,556 | -61,305 | 1.10% | 187,544,927 |
| 2013-05-10 | 2013-05-08 | 5.010 | 37,856,861 | -322,767 | 1.10% | 189,655,370 |
| 2013-05-09 | 2013-05-07 | 4.962 | 38,179,628 | +17,815 | 1.11% | 189,450,727 |
| 2013-05-08 | 2013-05-06 | 4.962 | 38,161,813 | +95,887 | 1.11% | 189,362,327 |
| 2013-05-07 | 2013-05-03 | 4.914 | 38,065,926 | +430,182 | 1.10% | 187,070,311 |
| 2013-05-06 | 2013-05-02 | 4.962 | 37,635,744 | -219,021 | 1.09% | 186,751,926 |
| 2013-05-03 | 2013-04-30 | 4.819 | 37,854,765 | -23,578 | 1.10% | 182,420,303 |
| 2013-05-02 | 2013-04-29 | 4.771 | 37,878,343 | +96,411 | 1.10% | 180,726,658 |
| 2013-04-30 | 2013-04-26 | 4.819 | 37,781,932 | -1,052,138 | 1.10% | 182,069,324 |
| 2013-04-29 | 2013-04-25 | 4.819 | 38,834,070 | +37,726 | 1.13% | 187,139,527 |
| 2013-04-26 | 2013-04-24 | 4.914 | 38,796,344 | +564,843 | 1.13% | 190,659,860 |
| 2013-04-25 | 2013-04-23 | 4.867 | 38,231,501 | +1,126,017 | 1.11% | 186,059,892 |
| 2013-04-24 | 2013-04-22 | 4.914 | 37,105,484 | -56,065 | 1.08% | 182,350,337 |
| 2013-04-23 | 2013-04-19 | 4.724 | 37,161,549 | -7,859 | 1.08% | 175,533,595 |
| 2013-04-22 | 2013-04-18 | 4.628 | 37,169,408 | -169,767 | 1.08% | 172,023,834 |
| 2013-04-19 | 2013-04-17 | 4.533 | 37,339,175 | +34,058 | 1.08% | 169,246,450 |
| 2013-04-18 | 2013-04-16 | 4.628 | 37,305,117 | -1,128,114 | 1.08% | 172,651,909 |
| 2013-04-17 | 2013-04-15 | 4.294 | 38,433,231 | -108,986 | 1.11% | 165,036,745 |
| 2013-04-16 | 2013-04-12 | 4.342 | 38,542,217 | +87,503 | 1.12% | 167,343,685 |
| 2013-04-15 | 2013-04-11 | 4.437 | 38,454,714 | -154,048 | 1.12% | 170,633,296 |
| 2013-04-12 | 2013-04-10 | 4.342 | 38,608,762 | -214,305 | 1.12% | 167,632,612 |
| 2013-04-11 | 2013-04-09 | 4.294 | 38,823,067 | -32,486 | 1.13% | 166,710,746 |
| 2013-04-10 | 2013-04-08 | 4.294 | 38,855,553 | -42,966 | 1.13% | 166,850,245 |
| 2013-04-09 | 2013-04-05 | 4.246 | 38,898,519 | +319,624 | 1.13% | 165,178,804 |
| 2013-04-08 | 2013-04-03 | 4.294 | 38,578,895 | +391,932 | 1.12% | 165,662,243 |
| 2013-04-05 | 2013-04-02 | 4.342 | 38,186,963 | +307,572 | 1.11% | 165,801,233 |
| 2013-04-03 | 2013-03-28 | 4.437 | 37,879,391 | -8,908 | 1.10% | 168,080,442 |
| 2013-04-02 | 2013-03-27 | 4.485 | 37,888,299 | -2,096 | 1.10% | 169,927,710 |
| 2013-03-28 | 2013-03-26 | 4.533 | 37,890,395 | +73,880 | 1.10% | 171,744,953 |
| 2013-03-27 | 2013-03-25 | 4.533 | 37,816,515 | -210,113 | 1.10% | 171,410,078 |
| 2013-03-26 | 2013-03-22 | 4.390 | 38,026,628 | -45,061 | 1.10% | 166,919,428 |
| 2013-03-25 | 2013-03-21 | 4.437 | 38,071,689 | +3,143 | 1.10% | 168,933,717 |
| 2013-03-22 | 2013-03-20 | 4.533 | 38,068,546 | +29,867 | 1.10% | 172,552,454 |
| 2013-03-21 | 2013-03-19 | 4.342 | 38,038,679 | -24,627 | 1.10% | 165,157,410 |
| 2013-03-20 | 2013-03-18 | 4.294 | 38,063,306 | -38,774 | 1.10% | 163,448,244 |
| 2013-03-19 | 2013-03-15 | 4.246 | 38,102,080 | +363,113 | 1.11% | 161,796,803 |
| 2013-03-18 | 2013-03-14 | 4.485 | 37,738,967 | -781,243 | 1.09% | 169,257,962 |
| 2013-03-15 | 2013-03-13 | 4.485 | 38,520,210 | -690,596 | 1.12% | 172,761,809 |
| 2013-03-14 | 2013-03-12 | 4.724 | 39,210,806 | +838,880 | 1.14% | 185,213,317 |
| 2013-03-13 | 2013-03-11 | 5.058 | 38,371,926 | +112,654 | 1.11% | 194,066,560 |
| 2013-03-12 | 2013-03-08 | 5.105 | 38,259,272 | +732,514 | 1.11% | 195,322,253 |
| 2013-03-11 | 2013-03-07 | 5.105 | 37,526,758 | +242,076 | 1.09% | 191,582,603 |
| 2013-03-08 | 2013-03-06 | 5.201 | 37,284,682 | -352,634 | 1.08% | 193,904,633 |
| 2013-03-07 | 2013-03-05 | 5.105 | 37,637,316 | +17,291 | 1.09% | 192,147,026 |
| 2013-03-06 | 2013-03-04 | 5.058 | 37,620,025 | +239,456 | 1.09% | 190,263,810 |
| 2013-03-05 | 2013-03-01 | 5.201 | 37,380,569 | +453,236 | 1.08% | 194,403,308 |
| 2013-03-04 | 2013-02-28 | 5.201 | 36,927,333 | +1,209,329 | 1.07% | 192,046,185 |
| 2013-03-01 | 2013-02-27 | 5.153 | 35,718,004 | +927,956 | 1.04% | 184,052,695 |
| 2013-02-28 | 2013-02-26 | 4.962 | 34,790,048 | +1,758,977 | 1.01% | 172,631,328 |
| 2013-02-27 | 2013-02-25 | 5.153 | 33,031,071 | +374,641 | 0.96% | 170,207,093 |
| 2013-02-26 | 2013-02-22 | 5.296 | 32,656,430 | +257,270 | 0.95% | 172,950,941 |
| 2013-02-25 | 2013-02-21 | 5.392 | 32,399,160 | +176,579 | 0.94% | 174,680,103 |
| 2013-02-22 | 2013-02-20 | 5.439 | 32,222,581 | -895,993 | 0.93% | 175,265,493 |
| 2013-02-21 | 2013-02-19 | 5.010 | 33,118,574 | +732,514 | 0.96% | 165,917,491 |
| 2013-02-20 | 2013-02-18 | 5.105 | 32,386,060 | +263,034 | 0.94% | 165,338,174 |
| 2013-02-19 | 2013-02-15 | 5.248 | 32,123,026 | -881,846 | 0.93% | 168,593,326 |
| 2013-02-18 | 2013-02-14 | 4.962 | 33,004,872 | -27,247 | 0.96% | 163,773,125 |
| 2013-02-15 | 2013-02-08 | 4.914 | 33,032,119 | +3,668 | 0.96% | 162,332,286 |
| 2013-02-14 | 2013-02-07 | 4.867 | 33,028,451 | +57,637 | 0.96% | 160,738,393 |
| 2013-02-08 | 2013-02-06 | 4.962 | 32,970,814 | +186,534 | 0.96% | 163,604,126 |
| 2013-02-07 | 2013-02-05 | 5.010 | 32,784,280 | +306,524 | 0.95% | 164,242,745 |
| 2013-02-06 | 2013-02-04 | 5.058 | 32,477,756 | +2,096 | 0.94% | 164,256,712 |
| 2013-02-05 | 2013-02-01 | 5.058 | 32,475,660 | +121,562 | 0.94% | 164,246,111 |
| 2013-02-04 | 2013-01-31 | 4.914 | 32,354,098 | +254,127 | 0.94% | 159,000,235 |
| 2013-02-01 | 2013-01-30 | 4.867 | 32,099,971 | +576,894 | 0.93% | 156,219,792 |
| 2013-01-31 | 2013-01-29 | 4.962 | 31,523,077 | +172,911 | 0.91% | 156,420,326 |
| 2013-01-30 | 2013-01-28 | 5.153 | 31,350,166 | -743,517 | 0.91% | 161,545,492 |
| 2013-01-29 | 2013-01-25 | 5.010 | 32,093,683 | +1,325,651 | 0.93% | 160,782,991 |
| 2013-01-28 | 2013-01-24 | 4.962 | 30,768,032 | -499,346 | 0.89% | 152,673,725 |
| 2013-01-25 | 2013-01-23 | 5.296 | 31,267,378 | +4,318,584 | 0.91% | 165,594,416 |
| 2013-01-24 | 2013-01-22 | 5.201 | 26,948,794 | -2,178,155 | 0.78% | 140,151,283 |
| 2013-01-23 | 2013-01-21 | 4.294 | 29,126,949 | +2,230,028 | 0.85% | 125,074,492 |
| 2013-01-22 | 2013-01-18 | 4.342 | 26,896,921 | +1,128,113 | 0.78% | 116,781,811 |
| 2013-01-21 | 2013-01-17 | 4.199 | 25,768,808 | -1,080,431 | 0.75% | 108,195,263 |
| 2013-01-18 | 2013-01-16 | 4.294 | 26,849,239 | -846,741 | 0.78% | 115,293,742 |
| 2013-01-17 | 2013-01-15 | 4.103 | 27,695,980 | +1,226,621 | 0.81% | 113,643,979 |
| 2013-01-16 | 2013-01-14 | 4.199 | 26,469,359 | -55,017 | 0.77% | 111,136,660 |
| 2013-01-15 | 2013-01-11 | 4.056 | 26,524,376 | +84,359 | 0.77% | 107,571,035 |
| 2013-01-14 | 2013-01-10 | 4.246 | 26,440,017 | +2,497,779 | 0.77% | 112,274,979 |
| 2013-01-11 | 2013-01-09 | 4.437 | 23,942,238 | -799,583 | 0.70% | 106,237,768 |
| 2013-01-10 | 2013-01-08 | 4.199 | 24,741,821 | +244,696 | 0.72% | 103,883,262 |
| 2013-01-09 | 2013-01-07 | 4.342 | 24,497,125 | +728,322 | 0.71% | 106,362,309 |
| 2013-01-08 | 2013-01-04 | 4.103 | 23,768,803 | -115,274 | 0.69% | 97,529,727 |
| 2013-01-07 | 2013-01-03 | 3.960 | 23,884,077 | -139,901 | 0.70% | 94,584,027 |
| 2013-01-04 | 2013-01-02 | 4.008 | 24,023,978 | -347,394 | 0.70% | 96,284,294 |
| 2013-01-03 | 2012-12-31 | 3.865 | 24,371,372 | -570,606 | 0.71% | 94,188,145 |
| 2013-01-02 | 2012-12-27 | 3.626 | 24,941,978 | -330,103 | 0.73% | 90,443,160 |
| 2012-12-28 | 2012-12-24 | 3.578 | 25,272,081 | -24,103 | 0.74% | 90,434,369 |
| 2012-12-27 | 2012-12-20 | 3.626 | 25,296,184 | -150,380 | 0.74% | 91,727,561 |
| 2012-12-21 | 2012-12-19 | 3.674 | 25,446,564 | -304,952 | 0.74% | 93,486,977 |
| 2012-12-20 | 2012-12-18 | 3.578 | 25,751,516 | -104,795 | 0.75% | 92,149,994 |
| 2012-12-19 | 2012-12-17 | 3.674 | 25,856,311 | +83,312 | 0.75% | 94,992,328 |
| 2012-12-18 | 2012-12-14 | 3.626 | 25,772,999 | +974,065 | 0.75% | 93,456,561 |
| 2012-12-17 | 2012-12-13 | 3.531 | 24,798,934 | +36,678 | 0.72% | 87,558,029 |
| 2012-12-14 | 2012-12-12 | 3.483 | 24,762,256 | +175,531 | 0.72% | 86,247,063 |
| 2012-12-13 | 2012-12-11 | 3.531 | 24,586,725 | +1,858,008 | 0.72% | 86,808,779 |
| 2012-12-12 | 2012-12-10 | 3.674 | 22,728,717 | +526,069 | 0.66% | 83,502,003 |
| 2012-12-11 | 2012-12-07 | 3.531 | 22,202,648 | +481,007 | 0.65% | 78,391,277 |
| 2012-12-10 | 2012-12-06 | 3.722 | 21,721,641 | -545,980 | 0.63% | 80,838,543 |
| 2012-12-07 | 2012-12-05 | 3.388 | 22,267,621 | -221,326 | 0.65% | 75,433,353 |
| 2012-12-06 | 2012-12-04 | 3.388 | 22,488,947 | +336,390 | 0.66% | 76,183,113 |
| 2012-12-05 | 2012-12-03 | 3.292 | 22,152,557 | -176,055 | 0.65% | 72,929,662 |
| 2012-12-04 | 2012-11-30 | 3.101 | 22,328,612 | -85,931 | 0.65% | 69,247,855 |
| 2012-12-03 | 2012-11-29 | 3.101 | 22,414,543 | -2,096 | 0.65% | 69,514,354 |
| 2012-11-30 | 2012-11-28 | 3.006 | 22,416,639 | +6,288 | 0.65% | 67,381,751 |
| 2012-11-29 | 2012-11-27 | 3.054 | 22,410,351 | +46,109 | 0.65% | 68,432,102 |
| 2012-11-28 | 2012-11-26 | 3.101 | 22,364,242 | -1,662,565 | 0.65% | 69,358,355 |
| 2012-11-27 | 2012-11-23 | 3.101 | 24,026,807 | -63,401 | 0.70% | 74,514,478 |
| 2012-11-26 | 2012-11-22 | 3.101 | 24,090,208 | -383,548 | 0.70% | 74,711,103 |
| 2012-11-23 | 2012-11-21 | 2.958 | 24,473,756 | -20,959 | 0.71% | 72,397,498 |
| 2012-11-22 | 2012-11-20 | 2.958 | 24,494,715 | -8,384 | 0.71% | 72,459,499 |
| 2012-11-21 | 2012-11-19 | 2.958 | 24,503,099 | -2,096 | 0.71% | 72,484,300 |
| 2012-11-20 | 2012-11-16 | 2.958 | 24,505,195 | -84,883 | 0.71% | 72,490,500 |
| 2012-11-19 | 2012-11-15 | 2.958 | 24,590,078 | -96,935 | 0.72% | 72,741,598 |
| 2012-11-16 | 2012-11-14 | 2.958 | 24,687,013 | +20,959 | 0.72% | 73,028,349 |
| 2012-11-15 | 2012-11-13 | 2.863 | 24,666,054 | +150,904 | 0.72% | 70,612,595 |
| 2012-11-14 | 2012-11-12 | 2.958 | 24,515,150 | +8,383 | 0.71% | 72,519,949 |
| 2012-11-13 | 2012-11-09 | 2.958 | 24,506,767 | +53,446 | 0.71% | 72,495,150 |
| 2012-11-12 | 2012-11-08 | 3.006 | 24,453,321 | +27,246 | 0.71% | 73,503,775 |
| 2012-11-09 | 2012-11-07 | 3.054 | 24,426,075 | -6,287 | 0.71% | 74,587,303 |
| 2012-11-08 | 2012-11-06 | 3.006 | 24,432,362 | -30,915 | 0.71% | 73,440,775 |
| 2012-11-07 | 2012-11-05 | 3.006 | 24,463,277 | -269,322 | 0.71% | 73,533,701 |
| 2012-11-06 | 2012-11-02 | 3.054 | 24,732,599 | -58,685 | 0.72% | 75,523,303 |
| 2012-11-05 | 2012-11-01 | 3.054 | 24,791,284 | +3,144 | 0.72% | 75,702,503 |
| 2012-11-02 | 2012-10-31 | 3.054 | 24,788,140 | -249,411 | 0.72% | 75,692,902 |
| 2012-11-01 | 2012-10-30 | 2.910 | 25,037,551 | -244,171 | 0.73% | 72,870,697 |
| 2012-10-31 | 2012-10-29 | 2.910 | 25,281,722 | -50,302 | 0.74% | 73,581,346 |
| 2012-10-30 | 2012-10-26 | 2.863 | 25,332,024 | -44,013 | 0.74% | 72,519,097 |
| 2012-10-29 | 2012-10-25 | 2.863 | 25,376,037 | -113,179 | 0.74% | 72,645,095 |
| 2012-10-26 | 2012-10-24 | 2.910 | 25,489,216 | -95,363 | 0.74% | 74,185,249 |
| 2012-10-25 | 2012-10-22 | 2.863 | 25,584,579 | -202,777 | 0.75% | 73,242,097 |
| 2012-10-24 | 2012-10-19 | 2.767 | 25,787,356 | +4,192 | 0.75% | 71,361,842 |
| 2012-10-22 | 2012-10-18 | 2.767 | 25,783,164 | +96,411 | 0.75% | 71,350,242 |
| 2012-10-19 | 2012-10-17 | 2.767 | 25,686,753 | -253,603 | 0.75% | 71,083,442 |
| 2012-10-18 | 2012-10-16 | 2.720 | 25,940,356 | +83,835 | 0.76% | 70,547,566 |
| 2012-10-17 | 2012-10-15 | 2.767 | 25,856,521 | -186,534 | 0.75% | 71,553,244 |
| 2012-10-16 | 2012-10-12 | 2.767 | 26,043,055 | +34,582 | 0.76% | 72,069,443 |
| 2012-10-15 | 2012-10-11 | 2.767 | 26,008,473 | -792,771 | 0.76% | 71,973,744 |
| 2012-10-12 | 2012-10-10 | 2.672 | 26,801,244 | +129,422 | 0.78% | 71,610,091 |
| 2012-10-11 | 2012-10-09 | 2.672 | 26,671,822 | -274,038 | 0.78% | 71,264,289 |
| 2012-10-10 | 2012-10-08 | 2.576 | 26,945,860 | -58,685 | 0.79% | 69,425,186 |
| 2012-10-09 | 2012-10-05 | 2.576 | 27,004,545 | +8,384 | 0.79% | 69,576,386 |
| 2012-10-08 | 2012-10-04 | 2.576 | 26,996,161 | -123,658 | 0.79% | 69,554,785 |
| 2012-10-05 | 2012-10-03 | 2.529 | 27,119,819 | -20,959 | 0.79% | 68,579,435 |
| 2012-10-04 | 2012-09-28 | 2.529 | 27,140,778 | -146,712 | 0.79% | 68,632,435 |
| 2012-09-27 | 2012-09-25 | 2.481 | 27,287,490 | -19,911 | 0.80% | 67,701,482 |
| 2012-09-26 | 2012-09-24 | 2.481 | 27,307,401 | +3,144 | 0.80% | 67,750,882 |
| 2012-09-25 | 2012-09-21 | 2.481 | 27,304,257 | -69,165 | 0.80% | 67,743,082 |
| 2012-09-24 | 2012-09-20 | 2.433 | 27,373,422 | -352,110 | 0.80% | 66,608,632 |
| 2012-09-21 | 2012-09-19 | 2.481 | 27,725,532 | -60,780 | 0.81% | 68,788,284 |
| 2012-09-20 | 2012-09-18 | 2.433 | 27,786,312 | +265,130 | 0.81% | 67,613,330 |
| 2012-09-19 | 2012-09-17 | 2.433 | 27,521,182 | +124,705 | 0.80% | 66,968,181 |
| 2012-09-18 | 2012-09-14 | 2.529 | 27,396,477 | +14,672 | 0.80% | 69,279,036 |
| 2012-09-14 | 2012-09-12 | 2.529 | 27,381,805 | +188,630 | 0.80% | 69,241,934 |
| 2012-09-13 | 2012-09-11 | 2.576 | 27,193,175 | -4,192 | 0.79% | 70,062,386 |
| 2012-09-11 | 2012-09-07 | 2.576 | 27,197,367 | -98,507 | 0.79% | 70,073,186 |
| 2012-09-07 | 2012-09-05 | 2.433 | 27,295,874 | -12,051 | 0.80% | 66,419,932 |
| 2012-09-06 | 2012-09-04 | 2.433 | 27,307,925 | +25,150 | 0.80% | 66,449,256 |
| 2012-09-05 | 2012-09-03 | 2.481 | 27,282,775 | -20,959 | 0.80% | 67,689,784 |
| 2012-09-04 | 2012-08-31 | 2.481 | 27,303,734 | -27,246 | 0.80% | 67,741,784 |
| 2012-09-03 | 2012-08-30 | 2.529 | 27,330,980 | -84,360 | 0.80% | 69,113,410 |
| 2012-08-31 | 2012-08-29 | 2.576 | 27,415,340 | -84,359 | 0.80% | 70,634,787 |
| 2012-08-30 | 2012-08-28 | 2.529 | 27,499,699 | -165,576 | 0.80% | 69,540,059 |
| 2012-08-29 | 2012-08-27 | 2.529 | 27,665,275 | -41,918 | 0.81% | 69,958,760 |
| 2012-08-28 | 2012-08-24 | 2.529 | 27,707,193 | -113,178 | 0.81% | 70,064,761 |
| 2012-08-27 | 2012-08-23 | 2.576 | 27,820,371 | -1,058,425 | 0.81% | 71,678,337 |
| 2012-08-24 | 2012-08-22 | 2.481 | 28,878,796 | -18,863 | 0.84% | 71,649,584 |
| 2012-08-23 | 2012-08-21 | 2.481 | 28,897,659 | -471,575 | 0.84% | 71,696,384 |
| 2012-08-22 | 2012-08-20 | 2.481 | 29,369,234 | -25,151 | 0.86% | 72,866,382 |
| 2012-08-21 | 2012-08-17 | 2.481 | 29,394,385 | -2,096 | 0.86% | 72,928,783 |
| 2012-08-20 | 2012-08-16 | 2.481 | 29,396,481 | -97,983 | 0.86% | 72,933,983 |
| 2012-08-17 | 2012-08-15 | 2.433 | 29,494,464 | -58,685 | 0.86% | 71,769,832 |
| 2012-08-16 | 2012-08-14 | 2.386 | 29,553,149 | +31,439 | 0.86% | 70,502,580 |
| 2012-08-15 | 2012-08-13 | 2.433 | 29,521,710 | -41,394 | 0.86% | 71,836,130 |
| 2012-08-14 | 2012-08-10 | 2.433 | 29,563,104 | -23,579 | 0.86% | 71,936,856 |
| 2012-08-13 | 2012-08-09 | 2.481 | 29,586,683 | -6,288 | 0.86% | 73,405,883 |
| 2012-08-10 | 2012-08-08 | 2.386 | 29,592,971 | -173,959 | 0.86% | 70,597,581 |
| 2012-08-09 | 2012-08-07 | 2.433 | 29,766,930 | -74,404 | 0.87% | 72,432,832 |
| 2012-08-08 | 2012-08-06 | 2.314 | 29,841,334 | +1,048 | 0.87% | 69,054,378 |
| 2012-08-07 | 2012-08-03 | 2.314 | 29,840,286 | -269,322 | 0.87% | 69,051,953 |
| 2012-08-03 | 2012-08-01 | 2.338 | 30,109,608 | -253,079 | 0.88% | 70,393,478 |
| 2012-08-02 | 2012-07-31 | 2.338 | 30,362,687 | -219,544 | 0.88% | 70,985,154 |
| 2012-08-01 | 2012-07-30 | 2.314 | 30,582,231 | -6,288 | 0.89% | 70,768,851 |
| 2012-07-31 | 2012-07-27 | 2.314 | 30,588,519 | -134,137 | 0.89% | 70,783,402 |
| 2012-07-30 | 2012-07-26 | 2.290 | 30,722,656 | -16,767 | 0.90% | 70,360,876 |
| 2012-07-27 | 2012-07-25 | 2.314 | 30,739,423 | -419,179 | 0.90% | 71,132,602 |
| 2012-07-26 | 2012-07-24 | 2.290 | 31,158,602 | -73,356 | 0.91% | 71,359,278 |
| 2012-07-23 | 2012-07-19 | 2.290 | 31,231,958 | +39,298 | 0.91% | 71,527,277 |
| 2012-07-20 | 2012-07-18 | 2.290 | 31,192,660 | -60,781 | 0.91% | 71,437,277 |
| 2012-07-19 | 2012-07-17 | 2.314 | 31,253,441 | -45,061 | 0.91% | 72,322,066 |
| 2012-07-18 | 2012-07-16 | 2.314 | 31,298,502 | +100,078 | 0.91% | 72,426,339 |
| 2012-07-17 | 2012-07-13 | 2.314 | 31,198,424 | -155,095 | 0.91% | 72,194,754 |
| 2012-07-13 | 2012-07-11 | 2.290 | 31,353,519 | -52,398 | 0.91% | 71,805,676 |
| 2012-07-12 | 2012-07-10 | 2.290 | 31,405,917 | -31,438 | 0.92% | 71,925,677 |
| 2012-07-11 | 2012-07-09 | 2.266 | 31,437,355 | +18,339 | 0.92% | 71,247,701 |
| 2012-07-10 | 2012-07-06 | 2.290 | 31,419,016 | -46,110 | 0.92% | 71,955,677 |
| 2012-07-09 | 2012-07-05 | 2.266 | 31,465,126 | +84,884 | 0.92% | 71,310,639 |
| 2012-07-06 | 2012-07-04 | 2.290 | 31,380,242 | +1,050,565 | 0.91% | 71,866,877 |
| 2012-07-05 | 2012-07-03 | 2.290 | 30,329,677 | +56,589 | 0.88% | 69,460,878 |
| 2012-07-04 | 2012-06-29 | 2.266 | 30,273,088 | -77,547 | 0.88% | 68,609,077 |
| 2012-07-03 | 2012-06-28 | 2.242 | 30,350,635 | +25,150 | 0.88% | 68,060,774 |
| 2012-06-29 | 2012-06-27 | 2.266 | 30,325,485 | -12,575 | 0.88% | 68,727,826 |
| 2012-06-28 | 2012-06-26 | 2.266 | 30,338,060 | +18,863 | 0.88% | 68,756,326 |
| 2012-06-27 | 2012-06-25 | 2.242 | 30,319,197 | +67,068 | 0.88% | 67,990,275 |
| 2012-06-26 | 2012-06-22 | 2.219 | 30,252,129 | +157,192 | 0.88% | 67,118,175 |
| 2012-06-25 | 2012-06-21 | 2.242 | 30,094,937 | +54,493 | 0.88% | 67,487,376 |
| 2012-06-22 | 2012-06-20 | 2.314 | 30,040,444 | -15,719 | 0.88% | 69,515,129 |
| 2012-06-21 | 2012-06-19 | 2.290 | 30,056,163 | +98,507 | 0.88% | 68,834,477 |
| 2012-06-20 | 2012-06-18 | 2.290 | 29,957,656 | +20,959 | 0.87% | 68,608,877 |
| 2012-06-19 | 2012-06-15 | 2.266 | 29,936,697 | -138,329 | 0.87% | 67,846,701 |
| 2012-06-18 | 2012-06-14 | 2.195 | 30,075,026 | -47,681 | 0.88% | 66,007,774 |
| 2012-06-15 | 2012-06-13 | 2.219 | 30,122,707 | +40,870 | 0.88% | 66,831,036 |
| 2012-06-14 | 2012-06-12 | 2.195 | 30,081,837 | +121,561 | 0.88% | 66,022,723 |
| 2012-06-13 | 2012-06-11 | 2.242 | 29,960,276 | +2,096 | 0.87% | 67,185,401 |
| 2012-06-12 | 2012-06-08 | 2.171 | 29,958,180 | -41,918 | 0.87% | 65,036,636 |
| 2012-06-11 | 2012-06-07 | 2.195 | 30,000,098 | -41,918 | 0.87% | 65,843,324 |
| 2012-06-08 | 2012-06-06 | 2.147 | 30,042,016 | +39,822 | 0.88% | 64,501,948 |
| 2012-06-07 | 2012-06-05 | 2.123 | 30,002,194 | +148,809 | 0.87% | 63,700,710 |
| 2012-06-06 | 2012-06-04 | 2.171 | 29,853,385 | -61,305 | 0.87% | 64,809,135 |
| 2012-06-05 | 2012-06-01 | 2.242 | 29,914,690 | +52,397 | 0.87% | 67,083,175 |
| 2012-06-04 | 2012-05-31 | 2.266 | 29,862,293 | +14,671 | 0.87% | 67,678,076 |
| 2012-06-01 | 2012-05-30 | 2.290 | 29,847,622 | +20,959 | 0.87% | 68,356,878 |
| 2012-05-31 | 2012-05-29 | 2.290 | 29,826,663 | +62,877 | 0.87% | 68,308,878 |
| 2012-05-30 | 2012-05-28 | 2.266 | 29,763,786 | -73,356 | 0.87% | 67,454,826 |
| 2012-05-29 | 2012-05-25 | 2.290 | 29,837,142 | -33,010 | 0.87% | 68,332,877 |
| 2012-05-28 | 2012-05-24 | 2.266 | 29,870,152 | -6,288 | 0.87% | 67,695,888 |
| 2012-05-25 | 2012-05-23 | 2.266 | 29,876,440 | +2,096 | 0.87% | 67,710,138 |
| 2012-05-24 | 2012-05-22 | 2.338 | 29,874,344 | +41,918 | 0.87% | 69,843,453 |
| 2012-05-23 | 2012-05-21 | 2.324 | 29,832,426 | -88,028 | 0.87% | 69,318,440 |
| 2012-05-22 | 2012-05-18 | 2.279 | 29,920,454 | -1,645,788 | 0.87% | 68,186,000 |
| 2012-05-21 | 2012-05-17 | 2.279 | 31,566,242 | +528,707 | 0.86% | 71,936,602 |
| 2012-05-18 | 2012-05-16 | 2.234 | 31,037,535 | +49,234 | 0.85% | 69,344,830 |
| 2012-05-17 | 2012-05-15 | 2.324 | 30,988,301 | -248,968 | 0.85% | 72,004,224 |
| 2012-05-16 | 2012-05-14 | 2.279 | 31,237,269 | +22,939 | 0.85% | 71,186,902 |
| 2012-05-15 | 2012-05-11 | 2.279 | 31,214,330 | -4,476 | 0.85% | 71,134,627 |
| 2012-05-14 | 2012-05-10 | 2.279 | 31,218,806 | +74,970 | 0.85% | 71,144,827 |
| 2012-05-11 | 2012-05-09 | 2.324 | 31,143,836 | +123,085 | 0.85% | 72,365,624 |
| 2012-05-10 | 2012-05-08 | 2.324 | 31,020,751 | -24,617 | 0.85% | 72,079,624 |
| 2012-05-09 | 2012-05-07 | 2.368 | 31,045,368 | +30,212 | 0.85% | 73,524,071 |
| 2012-05-08 | 2012-05-04 | 2.324 | 31,015,156 | +67,697 | 0.85% | 72,066,624 |
| 2012-05-07 | 2012-05-03 | 2.368 | 30,947,459 | +40,282 | 0.84% | 73,292,195 |
| 2012-05-04 | 2012-05-02 | 2.413 | 30,907,177 | +59,305 | 0.84% | 74,577,868 |
| 2012-05-03 | 2012-04-30 | 2.368 | 30,847,872 | +34,128 | 0.84% | 73,056,345 |
| 2012-05-02 | 2012-04-27 | 2.368 | 30,813,744 | +11,190 | 0.84% | 72,975,521 |
| 2012-04-30 | 2012-04-26 | 2.324 | 30,802,554 | -109,658 | 0.84% | 71,572,623 |
| 2012-04-26 | 2012-04-24 | 2.324 | 30,912,212 | +52,591 | 0.84% | 71,827,424 |
| 2012-04-25 | 2012-04-23 | 2.324 | 30,859,621 | +117,491 | 0.84% | 71,705,223 |
| 2012-04-23 | 2012-04-19 | 2.368 | 30,742,130 | -49,235 | 0.84% | 72,805,919 |
| 2012-04-20 | 2012-04-18 | 2.368 | 30,791,365 | -1,119 | 0.84% | 72,922,521 |
| 2012-04-19 | 2012-04-17 | 2.413 | 30,792,484 | +55,948 | 0.84% | 74,301,118 |
| 2012-04-18 | 2012-04-16 | 2.413 | 30,736,536 | +116,372 | 0.84% | 74,166,117 |
| 2012-04-17 | 2012-04-13 | 2.413 | 30,620,164 | +2,238 | 0.84% | 73,885,316 |
| 2012-04-16 | 2012-04-12 | 2.413 | 30,617,926 | -1,679 | 0.84% | 73,879,916 |
| 2012-04-13 | 2012-04-11 | 2.413 | 30,619,605 | +13,428 | 0.84% | 73,883,967 |
| 2012-04-12 | 2012-04-10 | 2.368 | 30,606,177 | +16,225 | 0.84% | 72,483,944 |
| 2012-04-11 | 2012-04-05 | 2.413 | 30,589,952 | -44,759 | 0.83% | 73,812,415 |
| 2012-04-10 | 2012-04-03 | 2.458 | 30,634,711 | -26,855 | 0.84% | 75,289,314 |
| 2012-04-05 | 2012-04-02 | 2.413 | 30,661,566 | -12,308 | 0.84% | 73,985,217 |
| 2012-04-03 | 2012-03-30 | 2.413 | 30,673,874 | -458,213 | 0.84% | 74,014,916 |
| 2012-04-02 | 2012-03-29 | 2.234 | 31,132,087 | -15,665 | 0.85% | 69,556,081 |
| 2012-03-30 | 2012-03-28 | 2.234 | 31,147,752 | +316,665 | 0.85% | 69,591,080 |
| 2012-03-28 | 2012-03-26 | 2.234 | 30,831,087 | +158,332 | 0.84% | 68,883,579 |
| 2012-03-27 | 2012-03-23 | 2.279 | 30,672,755 | +331,211 | 0.84% | 69,900,426 |
| 2012-03-26 | 2012-03-22 | 2.279 | 30,341,544 | -11,190 | 0.83% | 69,145,626 |
| 2012-03-23 | 2012-03-21 | 2.234 | 30,352,734 | +67,138 | 0.83% | 67,814,831 |
| 2012-03-22 | 2012-03-20 | 2.279 | 30,285,596 | +151,059 | 0.83% | 69,018,126 |
| 2012-03-21 | 2012-03-19 | 2.324 | 30,134,537 | +16,784 | 0.82% | 70,020,423 |
| 2012-03-20 | 2012-03-16 | 2.413 | 30,117,753 | -8,951 | 0.82% | 72,673,017 |
| 2012-03-19 | 2012-03-15 | 2.413 | 30,126,704 | +52,590 | 0.82% | 72,694,615 |
| 2012-03-16 | 2012-03-14 | 2.413 | 30,074,114 | +49,235 | 0.82% | 72,567,718 |
| 2012-03-15 | 2012-03-13 | 2.413 | 30,024,879 | +2,237 | 0.82% | 72,448,915 |
| 2012-03-14 | 2012-03-12 | 2.413 | 30,022,642 | -4,475 | 0.82% | 72,443,518 |
| 2012-03-13 | 2012-03-09 | 2.413 | 30,027,117 | +26,855 | 0.82% | 72,454,316 |
| 2012-03-09 | 2012-03-07 | 2.368 | 30,000,262 | +28,197 | 0.82% | 71,048,969 |
| 2012-03-08 | 2012-03-06 | 2.413 | 29,972,065 | -79,446 | 0.82% | 72,321,477 |
| 2012-03-07 | 2012-03-05 | 2.458 | 30,051,511 | +42,521 | 0.82% | 73,856,014 |
| 2012-03-06 | 2012-03-02 | 2.458 | 30,008,990 | -24,617 | 0.82% | 73,751,512 |
| 2012-03-05 | 2012-03-01 | 2.368 | 30,033,607 | +106,860 | 0.82% | 71,127,939 |
| 2012-03-02 | 2012-02-29 | 2.413 | 29,926,747 | -3,357 | 0.82% | 72,212,126 |
| 2012-03-01 | 2012-02-28 | 2.368 | 29,930,104 | +467,164 | 0.82% | 70,882,815 |
| 2012-02-29 | 2012-02-27 | 2.368 | 29,462,940 | -81,124 | 0.80% | 69,776,441 |
| 2012-02-28 | 2012-02-24 | 2.413 | 29,544,064 | -22,939 | 0.81% | 71,288,727 |
| 2012-02-27 | 2012-02-23 | 2.413 | 29,567,003 | +26,855 | 0.81% | 71,344,078 |
| 2012-02-24 | 2012-02-22 | 2.458 | 29,540,148 | +34,129 | 0.81% | 72,599,264 |
| 2012-02-23 | 2012-02-21 | 2.458 | 29,506,019 | +18,462 | 0.81% | 72,515,387 |
| 2012-02-22 | 2012-02-20 | 2.413 | 29,487,557 | +72,733 | 0.80% | 71,152,377 |
| 2012-02-21 | 2012-02-17 | 2.458 | 29,414,824 | -23,499 | 0.80% | 72,291,262 |
| 2012-02-20 | 2012-02-16 | 2.458 | 29,438,323 | +120,848 | 0.80% | 72,349,014 |
| 2012-02-17 | 2012-02-15 | 2.458 | 29,317,475 | +109,657 | 0.80% | 72,052,012 |
| 2012-02-16 | 2012-02-14 | 2.413 | 29,207,818 | +492,341 | 0.80% | 70,477,378 |
| 2012-02-15 | 2012-02-13 | 2.413 | 28,715,477 | -11,189 | 0.78% | 69,289,377 |
| 2012-02-14 | 2012-02-10 | 2.458 | 28,726,666 | +236,099 | 0.78% | 70,600,012 |
| 2012-02-13 | 2012-02-09 | 2.458 | 28,490,567 | -198,055 | 0.78% | 70,019,764 |
| 2012-02-10 | 2012-02-08 | 2.413 | 28,688,622 | +120,847 | 0.78% | 69,224,577 |
| 2012-02-09 | 2012-02-07 | 2.368 | 28,567,775 | -156,653 | 0.78% | 67,656,441 |
| 2012-02-08 | 2012-02-06 | 2.413 | 28,724,428 | +5,236,715 | 0.78% | 69,310,975 |
| 2012-02-07 | 2012-02-03 | 2.368 | 23,487,713 | +76,089 | 0.64% | 55,625,440 |
| 2012-02-06 | 2012-02-02 | 2.368 | 23,411,624 | +52,591 | 0.64% | 55,445,241 |
| 2012-02-03 | 2012-02-01 | 2.324 | 23,359,033 | +138,751 | 0.64% | 54,276,904 |
| 2012-02-01 | 2012-01-30 | 2.368 | 23,220,282 | +24,617 | 0.63% | 54,992,089 |
| 2012-01-30 | 2012-01-26 | 2.368 | 23,195,665 | -15,665 | 0.63% | 54,933,790 |
| 2012-01-27 | 2012-01-20 | 2.413 | 23,211,330 | -81,125 | 0.63% | 56,008,075 |
| 2012-01-26 | 2012-01-19 | 2.368 | 23,292,455 | -205,888 | 0.64% | 55,163,015 |
| 2012-01-20 | 2012-01-18 | 2.324 | 23,498,343 | -38,044 | 0.64% | 54,600,604 |
| 2012-01-19 | 2012-01-17 | 2.324 | 23,536,387 | -4,476 | 0.64% | 54,689,002 |
| 2012-01-18 | 2012-01-16 | 2.234 | 23,540,863 | +24,617 | 0.64% | 52,595,580 |
| 2012-01-17 | 2012-01-13 | 2.324 | 23,516,246 | +53,710 | 0.64% | 54,642,203 |
| 2012-01-16 | 2012-01-12 | 2.324 | 23,462,536 | -4,476 | 0.64% | 54,517,403 |
| 2012-01-13 | 2012-01-11 | 2.324 | 23,467,012 | -58,186 | 0.64% | 54,527,803 |
| 2012-01-12 | 2012-01-10 | 2.279 | 23,525,198 | +4,476 | 0.64% | 53,611,792 |
| 2012-01-11 | 2012-01-09 | 2.279 | 23,520,722 | +67,137 | 0.64% | 53,601,592 |
| 2012-01-10 | 2012-01-06 | 2.279 | 23,453,585 | -28,533 | 0.64% | 53,448,593 |
| 2012-01-09 | 2012-01-05 | 2.234 | 23,482,118 | +33,569 | 0.64% | 52,464,330 |
| 2012-01-06 | 2012-01-04 | 2.234 | 23,448,549 | -60,424 | 0.64% | 52,389,329 |
| 2012-01-05 | 2012-01-03 | 2.234 | 23,508,973 | -33,569 | 0.64% | 52,524,330 |
| 2012-01-04 | 2011-12-30 | 2.279 | 23,542,542 | +362,542 | 0.64% | 53,651,318 |
| 2011-12-30 | 2011-12-28 | 2.190 | 23,180,000 | -44,758 | 0.63% | 50,753,544 |
| 2011-12-29 | 2011-12-23 | 2.190 | 23,224,758 | -61,543 | 0.63% | 50,851,543 |
| 2011-12-28 | 2011-12-22 | 2.145 | 23,286,301 | +22,380 | 0.64% | 49,945,758 |
| 2011-12-23 | 2011-12-21 | 2.167 | 23,263,921 | -51,472 | 0.63% | 50,417,524 |
| 2011-12-22 | 2011-12-20 | 2.145 | 23,315,393 | +17,903 | 0.64% | 50,008,156 |
| 2011-12-21 | 2011-12-19 | 2.190 | 23,297,490 | +5,035 | 0.64% | 51,010,793 |
| 2011-12-20 | 2011-12-16 | 2.212 | 23,292,455 | -69,375 | 0.64% | 51,520,175 |
| 2011-12-19 | 2011-12-15 | 2.212 | 23,361,830 | -81,684 | 0.64% | 51,673,624 |
| 2011-12-16 | 2011-12-14 | 2.190 | 23,443,514 | -5,035 | 0.64% | 51,330,519 |
| 2011-12-15 | 2011-12-13 | 2.167 | 23,448,549 | +15,665 | 0.64% | 50,817,650 |
| 2011-12-14 | 2011-12-12 | 2.190 | 23,432,884 | -8,951 | 0.64% | 51,307,244 |
| 2011-12-13 | 2011-12-09 | 2.167 | 23,441,835 | -6,714 | 0.64% | 50,803,099 |
| 2011-12-12 | 2011-12-08 | 2.279 | 23,448,549 | -4,476 | 0.64% | 53,437,116 |
| 2011-12-09 | 2011-12-07 | 2.234 | 23,453,025 | -50,353 | 0.64% | 52,399,330 |
| 2011-12-08 | 2011-12-06 | 2.167 | 23,503,378 | -65,459 | 0.64% | 50,936,475 |
| 2011-12-07 | 2011-12-05 | 2.167 | 23,568,837 | -73,851 | 0.64% | 51,078,338 |
| 2011-12-06 | 2011-12-02 | 2.145 | 23,642,688 | -44,758 | 0.65% | 50,710,156 |
| 2011-12-05 | 2011-12-01 | 2.123 | 23,687,446 | -40,283 | 0.65% | 50,276,925 |
| 2011-12-02 | 2011-11-30 | 2.078 | 23,727,729 | -22,379 | 0.65% | 49,302,165 |
| 2011-11-30 | 2011-11-28 | 2.078 | 23,750,108 | -18,463 | 0.65% | 49,348,664 |
| 2011-11-29 | 2011-11-25 | 2.033 | 23,768,571 | -77,767 | 0.65% | 48,324,941 |
| 2011-11-28 | 2011-11-24 | 2.033 | 23,846,338 | +6,714 | 0.65% | 48,483,052 |
| 2011-11-25 | 2011-11-23 | 2.033 | 23,839,624 | -101,266 | 0.65% | 48,469,402 |
| 2011-11-24 | 2011-11-22 | 2.055 | 23,940,890 | -13,987 | 0.65% | 49,210,184 |
| 2011-11-23 | 2011-11-21 | 2.055 | 23,954,877 | -182,390 | 0.65% | 49,238,934 |
| 2011-11-22 | 2011-11-18 | 2.055 | 24,137,267 | -76,648 | 0.66% | 49,613,834 |
| 2011-11-21 | 2011-11-17 | 2.078 | 24,213,915 | +25,176 | 0.66% | 50,312,376 |
| 2011-11-18 | 2011-11-16 | 2.123 | 24,188,739 | +105,742 | 0.66% | 51,340,926 |
| 2011-11-17 | 2011-11-15 | 2.167 | 24,082,997 | -4,476 | 0.66% | 52,192,624 |
| 2011-11-16 | 2011-11-14 | 2.145 | 24,087,473 | +23,498 | 0.66% | 51,664,156 |
| 2011-11-15 | 2011-11-11 | 2.123 | 24,063,975 | +4,476 | 0.66% | 51,076,113 |
| 2011-11-14 | 2011-11-10 | 2.100 | 24,059,499 | +23,498 | 0.66% | 50,529,069 |
| 2011-11-11 | 2011-11-09 | 2.212 | 24,036,001 | +128,120 | 0.66% | 53,164,811 |
| 2011-11-10 | 2011-11-08 | 2.190 | 23,907,881 | +358,066 | 0.65% | 52,347,269 |
| 2011-11-09 | 2011-11-07 | 2.234 | 23,549,815 | +60,424 | 0.64% | 52,615,580 |
| 2011-11-08 | 2011-11-04 | 2.279 | 23,489,391 | +26,855 | 0.64% | 53,530,191 |
| 2011-11-07 | 2011-11-03 | 2.279 | 23,462,536 | +71,613 | 0.64% | 53,468,991 |
| 2011-11-04 | 2011-11-02 | 2.279 | 23,390,923 | -193,579 | 0.64% | 53,305,792 |
| 2011-11-03 | 2011-11-01 | 2.212 | 23,584,502 | +48,115 | 0.64% | 52,166,148 |
| 2011-11-02 | 2011-10-31 | 2.279 | 23,536,387 | +105,182 | 0.64% | 53,637,291 |
| 2011-11-01 | 2011-10-28 | 2.324 | 23,431,205 | +38,044 | 0.64% | 54,444,602 |
| 2011-10-31 | 2011-10-27 | 2.324 | 23,393,161 | -185,187 | 0.64% | 54,356,203 |
| 2011-10-28 | 2011-10-26 | 2.190 | 23,578,348 | +2,238 | 0.64% | 51,625,743 |
| 2011-10-27 | 2011-10-25 | 2.190 | 23,576,110 | -121,966 | 0.64% | 51,620,843 |
| 2011-10-26 | 2011-10-24 | 2.190 | 23,698,076 | -275,264 | 0.65% | 51,887,892 |
| 2011-10-25 | 2011-10-21 | 2.100 | 23,973,340 | +223,792 | 0.65% | 50,348,121 |
| 2011-10-24 | 2011-10-20 | 2.078 | 23,749,548 | -44,759 | 0.65% | 49,347,501 |
| 2011-10-20 | 2011-10-18 | 2.055 | 23,794,307 | -187,984 | 0.65% | 48,908,884 |
| 2011-10-19 | 2011-10-17 | 2.167 | 23,982,291 | +238,337 | 0.65% | 51,974,374 |
| 2011-10-18 | 2011-10-14 | 2.055 | 23,743,954 | +143,227 | 0.65% | 48,805,384 |
| 2011-10-17 | 2011-10-13 | 2.055 | 23,600,727 | +699,907 | 0.64% | 48,510,983 |
| 2011-10-14 | 2011-10-12 | 1.921 | 22,900,820 | -44,758 | 0.63% | 44,002,399 |
| 2011-10-13 | 2011-10-11 | 1.854 | 22,945,578 | +1,678 | 0.63% | 42,550,431 |
| 2011-10-12 | 2011-10-10 | 1.810 | 22,943,900 | -3,357 | 0.63% | 41,522,082 |
| 2011-10-11 | 2011-10-07 | 1.832 | 22,947,257 | -287,572 | 0.63% | 42,040,851 |
| 2011-10-10 | 2011-10-06 | 1.676 | 23,234,829 | +199,175 | 0.63% | 38,933,873 |
| 2011-10-07 | 2011-10-04 | 1.586 | 23,035,654 | -86,160 | 0.63% | 36,541,449 |
| 2011-10-06 | 2011-10-03 | 1.631 | 23,121,814 | +91,195 | 0.63% | 37,711,311 |
| 2011-10-04 | 2011-09-30 | 1.743 | 23,030,619 | +15,665 | 0.63% | 40,135,352 |
| 2011-10-03 | 2011-09-28 | 1.765 | 23,014,954 | -220,994 | 0.63% | 40,622,259 |
| 2011-09-30 | 2011-09-27 | 1.765 | 23,235,948 | -8,951 | 0.63% | 41,012,322 |
| 2011-09-28 | 2011-09-26 | 1.720 | 23,244,899 | +39,163 | 0.63% | 39,989,434 |
| 2011-09-27 | 2011-09-23 | 1.787 | 23,205,736 | -77,208 | 0.63% | 41,477,465 |
| 2011-09-26 | 2011-09-22 | 1.854 | 23,282,944 | +19,023 | 0.64% | 43,176,044 |
| 2011-09-23 | 2011-09-21 | 1.966 | 23,263,921 | +50,353 | 0.63% | 45,739,610 |
| 2011-09-22 | 2011-09-20 | 1.944 | 23,213,568 | +44,198 | 0.63% | 45,121,966 |
| 2011-09-21 | 2011-09-19 | 1.966 | 23,169,370 | +149,941 | 0.63% | 45,553,711 |
| 2011-09-20 | 2011-09-16 | 2.167 | 23,019,429 | +34,128 | 0.63% | 49,887,662 |
| 2011-09-16 | 2011-09-14 | 2.234 | 22,985,301 | +24,057 | 0.63% | 51,354,329 |
| 2011-09-15 | 2011-09-12 | 2.279 | 22,961,244 | +176,795 | 0.63% | 52,326,592 |
| 2011-09-14 | 2011-09-09 | 2.324 | 22,784,449 | +58,746 | 0.62% | 52,941,804 |
| 2011-09-12 | 2011-09-08 | 2.413 | 22,725,703 | -13,428 | 0.62% | 54,836,275 |
| 2011-09-09 | 2011-09-07 | 2.413 | 22,739,131 | +271,906 | 0.62% | 54,868,677 |
| 2011-09-08 | 2011-09-06 | 2.368 | 22,467,225 | +78,327 | 0.61% | 53,208,641 |
| 2011-09-07 | 2011-09-05 | 2.413 | 22,388,898 | -10,070 | 0.61% | 54,023,577 |
| 2011-09-06 | 2011-09-02 | 2.458 | 22,398,968 | +40,282 | 0.61% | 55,048,763 |
| 2011-09-05 | 2011-09-01 | 2.458 | 22,358,686 | -85,040 | 0.61% | 54,949,764 |
| 2011-09-02 | 2011-08-31 | 2.502 | 22,443,726 | -34,129 | 0.61% | 56,161,649 |
| 2011-08-30 | 2011-08-26 | 2.368 | 22,477,855 | +35,807 | 0.61% | 53,233,816 |
| 2011-08-29 | 2011-08-25 | 2.413 | 22,442,048 | -50,353 | 0.61% | 54,151,826 |
| 2011-08-26 | 2011-08-24 | 2.458 | 22,492,401 | +96,230 | 0.61% | 55,278,388 |
| 2011-08-25 | 2011-08-23 | 2.458 | 22,396,171 | -5,595 | 0.61% | 55,041,889 |
| 2011-08-24 | 2011-08-22 | 2.502 | 22,401,766 | -210,363 | 0.61% | 56,056,651 |
| 2011-08-23 | 2011-08-19 | 2.502 | 22,612,129 | -65,459 | 0.62% | 56,583,049 |
| 2011-08-22 | 2011-08-18 | 2.636 | 22,677,588 | -1,119 | 0.62% | 59,786,859 |
| 2011-08-19 | 2011-08-17 | 2.681 | 22,678,707 | -185,747 | 0.62% | 60,803,195 |
| 2011-08-18 | 2011-08-16 | 2.681 | 22,864,454 | -46,996 | 0.62% | 61,301,196 |
| 2011-08-17 | 2011-08-15 | 2.681 | 22,911,450 | +25,736 | 0.63% | 61,427,195 |
| 2011-08-16 | 2011-08-12 | 2.681 | 22,885,714 | -49,234 | 0.62% | 61,358,195 |
| 2011-08-15 | 2011-08-11 | 2.636 | 22,934,948 | -160,011 | 0.63% | 60,465,359 |
| 2011-08-12 | 2011-08-10 | 2.502 | 23,094,959 | -241,695 | 0.63% | 57,791,250 |
| 2011-08-11 | 2011-08-09 | 2.458 | 23,336,654 | -87,838 | 0.64% | 57,353,264 |
| 2011-08-10 | 2011-08-08 | 2.547 | 23,424,492 | +12,868 | 0.64% | 59,662,562 |
| 2011-08-09 | 2011-08-05 | 2.636 | 23,411,624 | +7,833 | 0.64% | 61,722,060 |
| 2011-08-08 | 2011-08-04 | 2.770 | 23,403,791 | +22,379 | 0.64% | 64,838,769 |
| 2011-08-05 | 2011-08-03 | 2.770 | 23,381,412 | -39,723 | 0.64% | 64,776,770 |
| 2011-08-04 | 2011-08-02 | 2.860 | 23,421,135 | +4,476 | 0.64% | 66,979,943 |
| 2011-08-03 | 2011-08-01 | 2.815 | 23,416,659 | +24,617 | 0.64% | 65,920,781 |
| 2011-08-02 | 2011-07-29 | 2.815 | 23,392,042 | -91,195 | 0.64% | 65,851,481 |
| 2011-08-01 | 2011-07-28 | 2.815 | 23,483,237 | -82,803 | 0.64% | 66,108,206 |
| 2011-07-29 | 2011-07-27 | 2.815 | 23,566,040 | +35,807 | 0.64% | 66,341,307 |
| 2011-07-28 | 2011-07-26 | 2.815 | 23,530,233 | -67,137 | 0.64% | 66,240,506 |
| 2011-07-27 | 2011-07-25 | 2.770 | 23,597,370 | -4,476 | 0.64% | 65,375,068 |
| 2011-07-26 | 2011-07-22 | 2.815 | 23,601,846 | +52,591 | 0.64% | 66,442,105 |
| 2011-07-25 | 2011-07-21 | 2.815 | 23,549,255 | -4,476 | 0.64% | 66,294,055 |
| 2011-07-22 | 2011-07-20 | 2.860 | 23,553,731 | -21,820 | 0.64% | 67,359,142 |
| 2011-07-21 | 2011-07-19 | 2.860 | 23,575,551 | -26,855 | 0.64% | 67,421,543 |
| 2011-07-20 | 2011-07-18 | 2.860 | 23,602,406 | -136,512 | 0.64% | 67,498,343 |
| 2011-07-19 | 2011-07-15 | 2.815 | 23,738,918 | -626,616 | 0.65% | 66,827,980 |
| 2011-07-18 | 2011-07-14 | 2.815 | 24,365,534 | -95,111 | 0.67% | 68,591,981 |
| 2011-07-15 | 2011-07-13 | 2.815 | 24,460,645 | -190,782 | 0.67% | 68,859,730 |
| 2011-07-14 | 2011-07-12 | 2.770 | 24,651,427 | +8,951 | 0.67% | 68,295,268 |
| 2011-07-13 | 2011-07-11 | 2.770 | 24,642,476 | +58,186 | 0.67% | 68,270,470 |
| 2011-07-12 | 2011-07-08 | 2.860 | 24,584,290 | -69,375 | 0.67% | 70,306,343 |
| 2011-07-11 | 2011-07-07 | 2.904 | 24,653,665 | -96,230 | 0.67% | 71,606,378 |
| 2011-07-08 | 2011-07-06 | 2.860 | 24,749,895 | -121,967 | 0.68% | 70,779,941 |
| 2011-07-07 | 2011-07-05 | 2.860 | 24,871,862 | +72,732 | 0.68% | 71,128,743 |
| 2011-07-06 | 2011-07-04 | 2.815 | 24,799,130 | -167,843 | 0.68% | 69,812,607 |
| 2011-07-05 | 2011-06-30 | 2.726 | 24,966,973 | -67,137 | 0.68% | 68,053,833 |
| 2011-07-04 | 2011-06-29 | 2.681 | 25,034,110 | +34,128 | 0.68% | 67,118,195 |
| 2011-06-30 | 2011-06-28 | 2.681 | 24,999,982 | +40,842 | 0.68% | 67,026,695 |
| 2011-06-29 | 2011-06-27 | 2.592 | 24,959,140 | +820,195 | 0.68% | 64,686,622 |
| 2011-06-28 | 2011-06-24 | 2.592 | 24,138,945 | +8,392 | 0.66% | 62,560,922 |
| 2011-06-27 | 2011-06-23 | 2.592 | 24,130,553 | +3,357 | 0.66% | 62,539,172 |
| 2011-06-24 | 2011-06-22 | 2.592 | 24,127,196 | -99,587 | 0.66% | 62,530,472 |
| 2011-06-23 | 2011-06-21 | 2.592 | 24,226,783 | -554,443 | 0.66% | 62,788,572 |
| 2011-06-22 | 2011-06-20 | 2.636 | 24,781,226 | +61,542 | 0.68% | 65,332,859 |
| 2011-06-21 | 2011-06-17 | 2.726 | 24,719,684 | +57,627 | 0.67% | 67,379,784 |
| 2011-06-20 | 2011-06-16 | 2.726 | 24,662,057 | +134,274 | 0.67% | 67,222,707 |
| 2011-06-17 | 2011-06-15 | 2.860 | 24,527,783 | +85,041 | 0.67% | 70,144,743 |
| 2011-06-16 | 2011-06-14 | 2.860 | 24,442,742 | +67,137 | 0.67% | 69,901,543 |
| 2011-06-15 | 2011-06-13 | 2.860 | 24,375,605 | +327,855 | 0.67% | 69,709,544 |
| 2011-06-14 | 2011-06-10 | 2.904 | 24,047,750 | -42,521 | 0.66% | 69,846,503 |
| 2011-06-13 | 2011-06-09 | 2.815 | 24,090,271 | +20,142 | 0.66% | 67,817,082 |
| 2011-06-10 | 2011-06-08 | 2.860 | 24,070,129 | +78,326 | 0.66% | 68,835,941 |
| 2011-06-09 | 2011-06-07 | 2.949 | 23,991,803 | -97,349 | 0.65% | 70,756,067 |
| 2011-06-08 | 2011-06-03 | 2.904 | 24,089,152 | -1,678 | 0.66% | 69,966,755 |
| 2011-06-07 | 2011-06-02 | 2.904 | 24,090,830 | +32,450 | 0.66% | 69,971,628 |
| 2011-06-03 | 2011-06-01 | 2.949 | 24,058,380 | +49,234 | 0.66% | 70,952,414 |
| 2011-06-02 | 2011-05-31 | 2.904 | 24,009,146 | -40,842 | 0.66% | 69,734,378 |
| 2011-06-01 | 2011-05-30 | 2.904 | 24,049,988 | -262,955 | 0.66% | 69,853,003 |
| 2011-05-31 | 2011-05-27 | 2.904 | 24,312,943 | +415,133 | 0.66% | 70,616,754 |
| 2011-05-30 | 2011-05-26 | 2.949 | 23,897,810 | -3,357 | 0.65% | 70,478,865 |
| 2011-05-27 | 2011-05-25 | 2.949 | 23,901,167 | -31,890 | 0.65% | 70,488,765 |
| 2011-05-26 | 2011-05-24 | 2.949 | 23,933,057 | -43,080 | 0.65% | 70,582,815 |
| 2011-05-25 | 2011-05-23 | 2.904 | 23,976,137 | -217,078 | 0.65% | 69,638,504 |
| 2011-05-24 | 2011-05-20 | 2.994 | 24,193,215 | -120,847 | 0.66% | 72,431,128 |
| 2011-05-23 | 2011-05-19 | 2.994 | 24,314,062 | +54,269 | 0.66% | 72,792,927 |
| 2011-05-20 | 2011-05-18 | 3.083 | 24,259,793 | -182,949 | 0.66% | 74,798,527 |
| 2011-05-19 | 2011-05-17 | 3.039 | 24,442,742 | -61,543 | 0.67% | 74,270,389 |
| 2011-05-18 | 2011-05-16 | 3.083 | 24,504,285 | +306,035 | 0.67% | 75,552,352 |
| 2011-05-17 | 2011-05-13 | 3.128 | 24,198,250 | -162,249 | 0.66% | 75,690,062 |
| 2011-05-16 | 2011-05-12 | 3.173 | 24,360,499 | +560 | 0.66% | 77,286,100 |
| 2011-05-13 | 2011-05-11 | 3.217 | 24,359,939 | +27,974 | 0.66% | 78,372,835 |
| 2011-05-12 | 2011-05-09 | 3.173 | 24,331,965 | -167,284 | 0.66% | 77,195,573 |
| 2011-05-11 | 2011-05-06 | 3.044 | 24,499,249 | -1,054,423 | 0.67% | 74,575,232 |
| 2011-05-09 | 2011-05-05 | 3.087 | 25,553,672 | -334,709 | 0.67% | 78,880,436 |
| 2011-05-06 | 2011-05-04 | 3.087 | 25,888,381 | -330,045 | 0.68% | 79,913,634 |
| 2011-05-05 | 2011-05-03 | 3.044 | 26,218,426 | -13,995 | 0.69% | 79,808,373 |
| 2011-05-04 | 2011-04-29 | 3.087 | 26,232,421 | -198,260 | 0.69% | 80,975,635 |
| 2011-05-03 | 2011-04-28 | 3.044 | 26,430,681 | -79,304 | 0.69% | 80,454,473 |
| 2011-04-29 | 2011-04-27 | 3.044 | 26,509,985 | +396,520 | 0.69% | 80,695,873 |
| 2011-04-28 | 2011-04-26 | 3.087 | 26,113,465 | +95,048 | 0.68% | 80,608,435 |
| 2011-04-27 | 2011-04-21 | 3.130 | 26,018,417 | -998,298 | 0.68% | 81,430,522 |
| 2011-04-26 | 2011-04-20 | 3.087 | 27,016,715 | -517,226 | 0.71% | 83,396,635 |
| 2011-04-21 | 2011-04-19 | 3.001 | 27,533,941 | -759,219 | 0.72% | 82,632,313 |
| 2011-04-20 | 2011-04-18 | 2.958 | 28,293,160 | +67,058 | 0.74% | 83,697,799 |
| 2011-04-19 | 2011-04-15 | 2.915 | 28,226,102 | +6,998 | 0.74% | 82,289,289 |
| 2011-04-18 | 2011-04-14 | 2.872 | 28,219,104 | +81,636 | 0.74% | 81,059,051 |
| 2011-04-15 | 2011-04-13 | 2.958 | 28,137,468 | -16,910 | 0.74% | 83,237,226 |
| 2011-04-14 | 2011-04-12 | 2.958 | 28,154,378 | -89,801 | 0.74% | 83,287,249 |
| 2011-04-13 | 2011-04-11 | 2.958 | 28,244,179 | -46,649 | 0.74% | 83,552,902 |
| 2011-04-12 | 2011-04-08 | 2.915 | 28,290,828 | +554,545 | 0.74% | 82,477,989 |
| 2011-04-11 | 2011-04-07 | 2.915 | 27,736,283 | -1,749 | 0.73% | 80,861,290 |
| 2011-04-07 | 2011-04-04 | 2.915 | 27,738,032 | +1,749 | 0.73% | 80,866,389 |
| 2011-04-06 | 2011-04-01 | 2.872 | 27,736,283 | +201,759 | 0.73% | 79,672,153 |
| 2011-04-04 | 2011-03-31 | 2.915 | 27,534,524 | +32,655 | 0.72% | 80,273,089 |
| 2011-04-01 | 2011-03-30 | 2.872 | 27,501,869 | -24,491 | 0.72% | 78,998,802 |
| 2011-03-31 | 2011-03-29 | 2.872 | 27,526,360 | +41,401 | 0.72% | 79,069,152 |
| 2011-03-30 | 2011-03-28 | 2.872 | 27,484,959 | -111,375 | 0.72% | 78,950,228 |
| 2011-03-29 | 2011-03-25 | 2.872 | 27,596,334 | +143,447 | 0.72% | 79,270,151 |
| 2011-03-28 | 2011-03-24 | 2.872 | 27,452,887 | +23,324 | 0.72% | 78,858,101 |
| 2011-03-25 | 2011-03-23 | 2.915 | 27,429,563 | -18,659 | 0.72% | 79,967,090 |
| 2011-03-24 | 2011-03-22 | 2.915 | 27,448,222 | +60,644 | 0.72% | 80,021,488 |
| 2011-03-23 | 2011-03-21 | 2.915 | 27,387,578 | -183,099 | 0.72% | 79,844,689 |
| 2011-03-22 | 2011-03-18 | 2.872 | 27,570,677 | -492,735 | 0.72% | 79,196,452 |
| 2011-03-21 | 2011-03-17 | 2.787 | 28,063,412 | -339,958 | 0.73% | 78,205,504 |
| 2011-03-18 | 2011-03-16 | 2.872 | 28,403,370 | +250,158 | 0.74% | 81,588,353 |
| 2011-03-17 | 2011-03-15 | 2.830 | 28,153,212 | -147,529 | 0.74% | 79,662,765 |
| 2011-03-16 | 2011-03-14 | 2.872 | 28,300,741 | +382,525 | 0.74% | 81,293,552 |
| 2011-03-15 | 2011-03-11 | 2.915 | 27,918,216 | -27,989 | 0.73% | 81,391,690 |
| 2011-03-14 | 2011-03-10 | 2.958 | 27,946,205 | +191,263 | 0.73% | 82,671,425 |
| 2011-03-11 | 2011-03-09 | 2.958 | 27,754,942 | -2,333 | 0.73% | 82,105,624 |
| 2011-03-10 | 2011-03-08 | 2.958 | 27,757,275 | +23,908 | 0.73% | 82,112,526 |
| 2011-03-09 | 2011-03-07 | 2.958 | 27,733,367 | +88,634 | 0.73% | 82,041,800 |
| 2011-03-08 | 2011-03-04 | 3.001 | 27,644,733 | -163,273 | 0.72% | 82,964,811 |
| 2011-03-07 | 2011-03-03 | 2.958 | 27,808,006 | -191,263 | 0.73% | 82,262,600 |
| 2011-03-04 | 2011-03-02 | 2.872 | 27,999,269 | -34,987 | 0.73% | 80,427,577 |
| 2011-03-03 | 2011-03-01 | 2.958 | 28,034,256 | -192,429 | 0.73% | 82,931,900 |
| 2011-03-02 | 2011-02-28 | 2.915 | 28,226,685 | -135,283 | 0.74% | 82,290,989 |
| 2011-03-01 | 2011-02-25 | 2.830 | 28,361,968 | +278,147 | 0.74% | 80,253,464 |
| 2011-02-28 | 2011-02-24 | 2.787 | 28,083,821 | +275,815 | 0.74% | 78,262,379 |
| 2011-02-25 | 2011-02-23 | 2.872 | 27,808,006 | +202,925 | 0.73% | 79,878,177 |
| 2011-02-24 | 2011-02-22 | 2.958 | 27,605,081 | +67,642 | 0.72% | 81,662,300 |
| 2011-02-23 | 2011-02-21 | 2.958 | 27,537,439 | -74,640 | 0.72% | 81,462,199 |
| 2011-02-21 | 2011-02-17 | 2.958 | 27,612,079 | -37,319 | 0.72% | 81,683,002 |
| 2011-02-18 | 2011-02-16 | 2.915 | 27,649,398 | +583 | 0.72% | 80,607,988 |
| 2011-02-17 | 2011-02-15 | 3.001 | 27,648,815 | +244,910 | 0.72% | 82,977,062 |
| 2011-02-16 | 2011-02-14 | 3.001 | 27,403,905 | -41,985 | 0.72% | 82,242,061 |
| 2011-02-15 | 2011-02-11 | 3.044 | 27,445,890 | +23,325 | 0.72% | 83,544,749 |
| 2011-02-14 | 2011-02-10 | 2.958 | 27,422,565 | -102,629 | 0.72% | 81,122,375 |
| 2011-02-11 | 2011-02-09 | 3.130 | 27,525,194 | -1,014,042 | 0.72% | 86,146,322 |
| 2011-02-10 | 2011-02-08 | 3.087 | 28,539,236 | -199,427 | 0.75% | 88,096,434 |
| 2011-02-09 | 2011-02-07 | 3.001 | 28,738,663 | -6,997 | 0.75% | 86,247,813 |
| 2011-02-08 | 2011-02-02 | 3.044 | 28,745,660 | -505,564 | 0.75% | 87,501,223 |
| 2011-02-07 | 2011-01-31 | 2.958 | 29,251,224 | -120,122 | 0.77% | 86,531,977 |
| 2011-02-01 | 2011-01-28 | 2.915 | 29,371,346 | -90,383 | 0.77% | 85,628,089 |
| 2011-01-31 | 2011-01-27 | 2.915 | 29,461,729 | -9,330 | 0.77% | 85,891,588 |
| 2011-01-28 | 2011-01-26 | 2.872 | 29,471,059 | +27,990 | 0.77% | 84,655,277 |
| 2011-01-27 | 2011-01-25 | 2.958 | 29,443,069 | -62,977 | 0.77% | 87,099,499 |
| 2011-01-26 | 2011-01-24 | 2.872 | 29,506,046 | +440,837 | 0.77% | 84,755,777 |
| 2011-01-25 | 2011-01-21 | 2.872 | 29,065,209 | +15,744 | 0.76% | 83,489,478 |
| 2011-01-24 | 2011-01-20 | 2.915 | 29,049,465 | -13,994 | 0.76% | 84,689,690 |
| 2011-01-21 | 2011-01-19 | 3.001 | 29,063,459 | +34,987 | 0.76% | 87,222,561 |
| 2011-01-20 | 2011-01-18 | 3.001 | 29,028,472 | -57,146 | 0.76% | 87,117,561 |
| 2011-01-19 | 2011-01-17 | 2.915 | 29,085,618 | +102,862 | 0.76% | 84,795,089 |
| 2011-01-18 | 2011-01-14 | 3.001 | 28,982,756 | -10,496 | 0.76% | 86,980,362 |
| 2011-01-17 | 2011-01-13 | 3.001 | 28,993,252 | -101,463 | 0.76% | 87,011,862 |
| 2011-01-14 | 2011-01-12 | 3.044 | 29,094,715 | -419,845 | 0.76% | 88,563,740 |
| 2011-01-13 | 2011-01-11 | 3.044 | 29,514,560 | -542,299 | 0.77% | 89,841,740 |
| 2011-01-12 | 2011-01-10 | 3.001 | 30,056,859 | -110,793 | 0.79% | 90,203,861 |
| 2011-01-11 | 2011-01-07 | 2.958 | 30,167,652 | -15,161 | 0.79% | 89,242,986 |
| 2011-01-10 | 2011-01-06 | 2.958 | 30,182,813 | -29,156 | 0.79% | 89,287,835 |
| 2011-01-07 | 2011-01-05 | 3.001 | 30,211,969 | -369,114 | 0.79% | 90,669,362 |
| 2011-01-06 | 2011-01-04 | 2.958 | 30,581,083 | -240,244 | 0.80% | 90,466,011 |
| 2011-01-05 | 2011-01-03 | 2.958 | 30,821,327 | +945,817 | 0.81% | 91,176,710 |
| 2011-01-04 | 2010-12-31 | 2.830 | 29,875,510 | -50,148 | 0.78% | 84,536,206 |
| 2011-01-03 | 2010-12-29 | 2.787 | 29,925,658 | -29,156 | 0.78% | 83,395,104 |
| 2010-12-30 | 2010-12-28 | 2.830 | 29,954,814 | -1,198,307 | 0.78% | 84,760,606 |
| 2010-12-29 | 2010-12-24 | 2.915 | 31,153,121 | +42,567 | 0.82% | 90,822,607 |
| 2010-12-28 | 2010-12-22 | 2.872 | 31,110,554 | -53,064 | 0.94% | 89,364,708 |
| 2010-12-23 | 2010-12-21 | 2.872 | 31,163,618 | -29,739 | 0.94% | 89,517,133 |
| 2010-12-22 | 2010-12-20 | 2.915 | 31,193,357 | -199,426 | 0.94% | 90,939,910 |
| 2010-12-21 | 2010-12-17 | 2.915 | 31,392,783 | -109,626 | 0.95% | 91,521,309 |
| 2010-12-20 | 2010-12-16 | 2.958 | 31,502,409 | -38,486 | 0.95% | 93,191,510 |
| 2010-12-17 | 2010-12-15 | 3.044 | 31,540,895 | -729,481 | 0.96% | 96,009,864 |
| 2010-12-16 | 2010-12-14 | 2.958 | 32,270,376 | -1,116,671 | 0.98% | 95,463,336 |
| 2010-12-15 | 2010-12-13 | 2.915 | 33,387,047 | -457,164 | 1.01% | 97,335,309 |
| 2010-12-14 | 2010-12-10 | 2.872 | 33,844,211 | -173,770 | 1.02% | 97,217,106 |
| 2010-12-13 | 2010-12-09 | 2.915 | 34,017,981 | -788,375 | 1.03% | 99,174,710 |
| 2010-12-10 | 2010-12-08 | 2.872 | 34,806,356 | -166,772 | 1.05% | 99,980,856 |
| 2010-12-09 | 2010-12-07 | 2.872 | 34,973,128 | -1,229,796 | 1.06% | 100,459,907 |
| 2010-12-08 | 2010-12-06 | 2.915 | 36,202,924 | +709,071 | 1.10% | 105,544,608 |
| 2010-12-07 | 2010-12-03 | 2.830 | 35,493,853 | -1,033,868 | 1.07% | 100,433,957 |
| 2010-12-06 | 2010-12-02 | 2.787 | 36,527,721 | -181,933 | 1.11% | 101,793,354 |
| 2010-12-03 | 2010-12-01 | 2.701 | 36,709,654 | -264,152 | 1.11% | 99,152,651 |
| 2010-12-02 | 2010-11-30 | 2.658 | 36,973,806 | -260,071 | 1.12% | 98,280,948 |
| 2010-12-01 | 2010-11-29 | 2.615 | 37,233,877 | -12,829 | 1.13% | 97,375,923 |
| 2010-11-30 | 2010-11-26 | 2.658 | 37,246,706 | -26,823 | 1.13% | 99,006,350 |
| 2010-11-29 | 2010-11-25 | 2.615 | 37,273,529 | +38,486 | 1.13% | 97,479,623 |
| 2010-11-26 | 2010-11-24 | 2.615 | 37,235,043 | -130,036 | 1.13% | 97,378,972 |
| 2010-11-25 | 2010-11-23 | 2.615 | 37,365,079 | -265,901 | 1.13% | 97,719,049 |
| 2010-11-24 | 2010-11-22 | 2.701 | 37,630,980 | -65,310 | 1.14% | 101,641,150 |
| 2010-11-23 | 2010-11-19 | 2.658 | 37,696,290 | -166,188 | 1.14% | 100,201,400 |
| 2010-11-22 | 2010-11-18 | 2.658 | 37,862,478 | -135,867 | 1.15% | 100,643,148 |
| 2010-11-19 | 2010-11-17 | 2.530 | 37,998,345 | +128,869 | 1.15% | 96,116,995 |
| 2010-11-18 | 2010-11-16 | 2.701 | 37,869,476 | -120,122 | 1.15% | 102,285,327 |
| 2010-11-15 | 2010-11-11 | 2.872 | 37,989,598 | -32,655 | 1.15% | 109,124,682 |
| 2010-11-12 | 2010-11-10 | 2.830 | 38,022,253 | -331,211 | 1.15% | 107,588,357 |
| 2010-11-11 | 2010-11-09 | 2.915 | 38,353,464 | -205,840 | 1.16% | 111,814,210 |
| 2010-11-10 | 2010-11-08 | 2.872 | 38,559,304 | -304,388 | 1.17% | 110,761,156 |
| 2010-11-09 | 2010-11-05 | 2.872 | 38,863,692 | -1,076,436 | 1.18% | 111,635,507 |
| 2010-11-08 | 2010-11-04 | 2.787 | 39,940,128 | -1,078,769 | 1.21% | 111,302,854 |
| 2010-11-05 | 2010-11-03 | 2.744 | 41,018,897 | -1,528,935 | 1.24% | 112,550,504 |
| 2010-11-04 | 2010-11-02 | 2.658 | 42,547,832 | -241,411 | 1.29% | 113,097,399 |
| 2010-11-03 | 2010-11-01 | 2.615 | 42,789,243 | -248,408 | 1.30% | 111,904,597 |
| 2010-11-02 | 2010-10-29 | 2.615 | 43,037,651 | -280,480 | 1.30% | 112,554,247 |
| 2010-11-01 | 2010-10-28 | 2.615 | 43,318,131 | -158,608 | 1.31% | 113,287,772 |
| 2010-10-29 | 2010-10-27 | 2.530 | 43,476,739 | +673,501 | 1.32% | 109,974,619 |
| 2010-10-28 | 2010-10-26 | 2.615 | 42,803,238 | -117,790 | 1.30% | 111,941,198 |
| 2010-10-27 | 2010-10-25 | 2.615 | 42,921,028 | -39,652 | 1.30% | 112,249,248 |
| 2010-10-26 | 2010-10-22 | 2.615 | 42,960,680 | -48,982 | 1.30% | 112,352,948 |
| 2010-10-25 | 2010-10-21 | 2.658 | 43,009,662 | +5,831 | 1.30% | 114,325,000 |
| 2010-10-22 | 2010-10-20 | 2.658 | 43,003,831 | -1,940,033 | 1.30% | 114,309,500 |
| 2010-10-21 | 2010-10-19 | 2.658 | 44,943,864 | -19,826 | 1.36% | 119,466,348 |
| 2010-10-20 | 2010-10-18 | 2.615 | 44,963,690 | -309,053 | 1.36% | 117,591,321 |
| 2010-10-19 | 2010-10-15 | 2.572 | 45,272,743 | -168,521 | 1.37% | 116,458,596 |
| 2010-10-18 | 2010-10-14 | 2.487 | 45,441,264 | +984,303 | 1.38% | 112,995,692 |
| 2010-10-15 | 2010-10-13 | 2.572 | 44,456,961 | -51,314 | 1.35% | 114,360,096 |
| 2010-10-14 | 2010-10-12 | 2.572 | 44,508,275 | -241,994 | 1.35% | 114,492,095 |
| 2010-10-13 | 2010-10-11 | 2.530 | 44,750,269 | -153,943 | 1.36% | 113,196,019 |
| 2010-10-12 | 2010-10-08 | 2.530 | 44,904,212 | +276,398 | 1.36% | 113,585,418 |
| 2010-10-11 | 2010-10-07 | 2.572 | 44,627,814 | +109,334 | 1.35% | 114,799,595 |
| 2010-10-08 | 2010-10-06 | 2.615 | 44,518,480 | -385,441 | 1.35% | 116,426,986 |
| 2010-10-07 | 2010-10-05 | 2.615 | 44,903,921 | -48,982 | 1.36% | 117,435,011 |
| 2010-10-06 | 2010-10-04 | 2.658 | 44,952,903 | -135,575 | 1.36% | 119,490,375 |
| 2010-10-05 | 2010-09-30 | 2.615 | 45,088,478 | -454,832 | 1.37% | 117,917,673 |
| 2010-10-04 | 2010-09-29 | 2.572 | 45,543,310 | -808,201 | 1.38% | 117,154,596 |
| 2010-09-30 | 2010-09-28 | 2.487 | 46,351,511 | -86,302 | 1.40% | 115,259,142 |
| 2010-09-29 | 2010-09-27 | 2.530 | 46,437,813 | -121,289 | 1.41% | 117,464,669 |
| 2010-09-28 | 2010-09-24 | 2.487 | 46,559,102 | -169,687 | 1.41% | 115,775,344 |
| 2010-09-27 | 2010-09-22 | 2.487 | 46,728,789 | -293,308 | 1.42% | 116,197,293 |
| 2010-09-24 | 2010-09-21 | 2.487 | 47,022,097 | +35,570 | 1.42% | 116,926,642 |
| 2010-09-22 | 2010-09-20 | 2.444 | 46,986,527 | +139,365 | 1.42% | 114,823,741 |
| 2010-09-21 | 2010-09-17 | 2.487 | 46,847,162 | -87,468 | 1.42% | 116,491,643 |
| 2010-09-20 | 2010-09-16 | 2.487 | 46,934,630 | -255,988 | 1.42% | 116,709,144 |
| 2010-09-17 | 2010-09-15 | 2.487 | 47,190,618 | -52,481 | 1.43% | 117,345,692 |
| 2010-09-16 | 2010-09-14 | 2.444 | 47,243,099 | -157,442 | 1.43% | 115,450,741 |
| 2010-09-15 | 2010-09-13 | 2.487 | 47,400,541 | +1,659,554 | 1.44% | 117,867,693 |
| 2010-09-14 | 2010-09-10 | 2.401 | 45,740,987 | -173,769 | 1.39% | 109,818,890 |
| 2010-09-13 | 2010-09-09 | 2.315 | 45,914,756 | +57,146 | 1.39% | 106,299,086 |
| 2010-09-10 | 2010-09-08 | 2.358 | 45,857,610 | -18,077 | 1.39% | 108,132,837 |
| 2010-09-09 | 2010-09-07 | 2.358 | 45,875,687 | +145,196 | 1.39% | 108,175,463 |
| 2010-09-08 | 2010-09-06 | 2.401 | 45,730,491 | +443,170 | 1.38% | 109,793,690 |
| 2010-09-07 | 2010-09-03 | 2.358 | 45,287,321 | -1,598,327 | 1.37% | 106,788,088 |
| 2010-09-06 | 2010-09-02 | 2.229 | 46,885,648 | -329,461 | 1.42% | 104,526,584 |
| 2010-09-03 | 2010-09-01 | 2.144 | 47,215,109 | +535,302 | 1.43% | 101,212,579 |
| 2010-09-02 | 2010-08-31 | 2.187 | 46,679,807 | -13,995 | 1.41% | 102,066,382 |
| 2010-09-01 | 2010-08-30 | 2.187 | 46,693,802 | -60,061 | 1.41% | 102,096,982 |
| 2010-08-31 | 2010-08-27 | 2.187 | 46,753,863 | -1,925,456 | 1.42% | 102,228,307 |
| 2010-08-30 | 2010-08-26 | 2.144 | 48,679,319 | -1,717,866 | 1.47% | 104,351,330 |
| 2010-08-27 | 2010-08-25 | 2.187 | 50,397,185 | -15,161 | 1.53% | 110,194,507 |
| 2010-08-26 | 2010-08-24 | 2.229 | 50,412,346 | -166,189 | 1.53% | 112,388,983 |
| 2010-08-25 | 2010-08-23 | 2.187 | 50,578,535 | -181,932 | 1.53% | 110,591,033 |
| 2010-08-24 | 2010-08-20 | 2.229 | 50,760,467 | +2,245,004 | 1.54% | 113,165,082 |
| 2010-08-23 | 2010-08-19 | 2.144 | 48,515,463 | +58,895 | 1.47% | 104,000,081 |
| 2010-08-20 | 2010-08-18 | 2.122 | 48,456,568 | -8,747 | 1.47% | 102,835,092 |
| 2010-08-19 | 2010-08-17 | 2.122 | 48,465,315 | +102,629 | 1.47% | 102,853,655 |
| 2010-08-18 | 2010-08-16 | 2.122 | 48,362,686 | +864,181 | 1.46% | 102,635,855 |
| 2010-08-17 | 2010-08-13 | 2.101 | 47,498,505 | -74,056 | 1.44% | 99,783,679 |
| 2010-08-16 | 2010-08-12 | 2.079 | 47,572,561 | +29,156 | 1.44% | 98,919,466 |
| 2010-08-13 | 2010-08-11 | 2.101 | 47,543,405 | +59,478 | 1.44% | 99,878,004 |
| 2010-08-12 | 2010-08-10 | 2.122 | 47,483,927 | -2,682,343 | 1.44% | 100,770,942 |
| 2010-08-11 | 2010-08-09 | 2.187 | 50,166,270 | -499,149 | 1.52% | 109,689,606 |
| 2010-08-10 | 2010-08-06 | 2.187 | 50,665,419 | +207,590 | 1.53% | 110,781,006 |
| 2010-08-09 | 2010-08-05 | 2.187 | 50,457,829 | -51,898 | 1.53% | 110,327,106 |
| 2010-08-06 | 2010-08-04 | 2.187 | 50,509,727 | -96,214 | 1.53% | 110,440,582 |
| 2010-08-05 | 2010-08-03 | 2.187 | 50,605,941 | +352,203 | 1.53% | 110,650,956 |
| 2010-08-04 | 2010-08-02 | 2.144 | 50,253,738 | -570,872 | 1.52% | 107,726,330 |
| 2010-08-03 | 2010-07-30 | 2.101 | 50,824,610 | +15,161 | 1.54% | 106,771,078 |
| 2010-08-02 | 2010-07-29 | 2.079 | 50,809,449 | +327,129 | 1.54% | 105,650,052 |
| 2010-07-30 | 2010-07-28 | 2.101 | 50,482,320 | -87,468 | 1.53% | 106,052,003 |
| 2010-07-29 | 2010-07-27 | 2.101 | 50,569,788 | +29,156 | 1.53% | 106,235,754 |
| 2010-07-28 | 2010-07-26 | 2.079 | 50,540,632 | -83,969 | 1.53% | 105,091,090 |
| 2010-07-27 | 2010-07-23 | 2.079 | 50,624,601 | +3,313,277 | 1.53% | 105,265,690 |
| 2010-07-26 | 2010-07-22 | 2.058 | 47,311,324 | -779,629 | 1.43% | 97,362,077 |
| 2010-07-23 | 2010-07-21 | 2.036 | 48,090,953 | -333,543 | 1.46% | 97,935,576 |
| 2010-07-22 | 2010-07-20 | 2.015 | 48,424,496 | -13,995 | 1.47% | 97,576,775 |
| 2010-07-21 | 2010-07-19 | 1.994 | 48,438,491 | +335,876 | 1.47% | 96,566,624 |
| 2010-07-20 | 2010-07-16 | 1.994 | 48,102,615 | +306,720 | 1.46% | 95,897,024 |
| 2010-07-19 | 2010-07-15 | 2.036 | 47,795,895 | +1,179,648 | 1.45% | 97,334,701 |
| 2010-07-16 | 2010-07-14 | 2.058 | 46,616,247 | +425,093 | 1.41% | 95,931,677 |
| 2010-07-15 | 2010-07-13 | 2.058 | 46,191,154 | +79,304 | 1.40% | 95,056,877 |
| 2010-07-14 | 2010-07-12 | 2.058 | 46,111,850 | +223,334 | 1.40% | 94,893,677 |
| 2010-07-13 | 2010-07-09 | 2.058 | 45,888,516 | +728,898 | 1.39% | 94,434,077 |
| 2010-07-12 | 2010-07-08 | 2.036 | 45,159,618 | +536,469 | 1.37% | 91,966,013 |
| 2010-07-09 | 2010-07-07 | 2.058 | 44,623,149 | +104,378 | 1.35% | 91,830,076 |
| 2010-07-08 | 2010-07-06 | 2.079 | 44,518,771 | +11,662 | 1.35% | 92,569,602 |
| 2010-07-07 | 2010-07-05 | 2.079 | 44,507,109 | +5,831 | 1.35% | 92,545,353 |
| 2010-07-06 | 2010-07-02 | 2.101 | 44,501,278 | -65,892 | 1.35% | 93,487,179 |
| 2010-07-05 | 2010-06-30 | 2.079 | 44,567,170 | +74,639 | 1.35% | 92,670,240 |
| 2010-07-02 | 2010-06-29 | 2.079 | 44,492,531 | +520,724 | 1.35% | 92,515,040 |
| 2010-06-30 | 2010-06-28 | 2.101 | 43,971,807 | +247,243 | 1.33% | 92,374,879 |
| 2010-06-29 | 2010-06-25 | 2.187 | 43,724,564 | -17,494 | 1.32% | 95,604,681 |
| 2010-06-28 | 2010-06-24 | 2.187 | 43,742,058 | +202,925 | 1.32% | 95,642,932 |
| 2010-06-25 | 2010-06-23 | 2.187 | 43,539,133 | +61,811 | 1.32% | 95,199,232 |
| 2010-06-24 | 2010-06-22 | 2.229 | 43,477,322 | -97,964 | 1.32% | 96,928,082 |
| 2010-06-23 | 2010-06-21 | 2.229 | 43,575,286 | -131,785 | 1.32% | 97,146,483 |
| 2010-06-22 | 2010-06-18 | 2.122 | 43,707,071 | -60,644 | 1.32% | 92,755,654 |
| 2010-06-21 | 2010-06-17 | 2.122 | 43,767,715 | -153,943 | 1.33% | 92,884,354 |
| 2010-06-18 | 2010-06-15 | 2.144 | 43,921,658 | -156,276 | 1.33% | 94,152,579 |
| 2010-06-17 | 2010-06-14 | 2.144 | 44,077,934 | -224,501 | 1.33% | 94,487,580 |
| 2010-06-15 | 2010-06-11 | 2.079 | 44,302,435 | -2,332 | 1.34% | 92,119,766 |
| 2010-06-14 | 2010-06-10 | 2.036 | 44,304,767 | +49,565 | 1.34% | 90,225,139 |
| 2010-06-11 | 2010-06-09 | 2.079 | 44,255,202 | -43,734 | 1.34% | 92,021,553 |
| 2010-06-10 | 2010-06-08 | 2.058 | 44,298,936 | -336,459 | 1.34% | 91,162,877 |
| 2010-06-09 | 2010-06-07 | 2.036 | 44,635,395 | +109,626 | 1.35% | 90,898,451 |
| 2010-06-08 | 2010-06-04 | 2.079 | 44,525,769 | +92,133 | 1.35% | 92,584,153 |
| 2010-06-07 | 2010-06-03 | 2.058 | 44,433,636 | +518,975 | 1.35% | 91,440,077 |
| 2010-06-04 | 2010-06-02 | 2.036 | 43,914,661 | +377,861 | 1.33% | 89,430,701 |
| 2010-06-03 | 2010-06-01 | 2.058 | 43,536,800 | +74,056 | 1.32% | 89,594,476 |
| 2010-06-02 | 2010-05-31 | 2.101 | 43,462,744 | +436,172 | 1.32% | 91,305,452 |
| 2010-06-01 | 2010-05-28 | 2.122 | 43,026,572 | +365,032 | 1.30% | 91,311,491 |
| 2010-05-31 | 2010-05-27 | 2.144 | 42,661,540 | -164,439 | 1.29% | 91,451,330 |
| 2010-05-28 | 2010-05-26 | 2.079 | 42,825,979 | +331,211 | 1.30% | 89,049,714 |
| 2010-05-27 | 2010-05-25 | 2.036 | 42,494,768 | +191,262 | 1.29% | 86,539,138 |
| 2010-05-26 | 2010-05-24 | 2.101 | 42,303,506 | +278,731 | 1.28% | 88,870,154 |
| 2010-05-25 | 2010-05-20 | 2.122 | 42,024,775 | -274,649 | 1.27% | 89,185,466 |
| 2010-05-24 | 2010-05-19 | 2.187 | 42,299,424 | -111,959 | 1.28% | 92,488,582 |
| 2010-05-20 | 2010-05-18 | 2.272 | 42,411,383 | +182,516 | 1.28% | 96,369,986 |
| 2010-05-19 | 2010-05-17 | 2.315 | 42,228,867 | +15,745 | 1.28% | 97,765,737 |
| 2010-05-18 | 2010-05-14 | 2.444 | 42,213,122 | +96,797 | 1.28% | 103,158,690 |
| 2010-05-17 | 2010-05-13 | 2.444 | 42,116,325 | -145,779 | 1.28% | 102,922,142 |
| 2010-05-14 | 2010-05-12 | 2.394 | 42,262,104 | +74,056 | 1.28% | 101,158,466 |
| 2010-05-13 | 2010-05-11 | 2.352 | 42,188,048 | -1,571,312 | 1.28% | 99,240,150 |
| 2010-05-12 | 2010-05-10 | 2.394 | 43,759,360 | +50,886 | 1.28% | 104,742,294 |
| 2010-05-11 | 2010-05-07 | 2.352 | 43,708,474 | +76,329 | 1.27% | 102,816,692 |
| 2010-05-10 | 2010-05-06 | 2.352 | 43,632,145 | +358,623 | 1.27% | 102,637,141 |
| 2010-05-07 | 2010-05-05 | 2.394 | 43,273,522 | +1,059,514 | 1.26% | 103,579,393 |
| 2010-05-06 | 2010-05-04 | 2.435 | 42,214,008 | -10,904 | 1.23% | 102,785,470 |
| 2010-05-05 | 2010-05-03 | 2.476 | 42,224,912 | +232,015 | 1.23% | 104,554,596 |
| 2010-05-04 | 2010-04-30 | 2.435 | 41,992,897 | -323,488 | 1.22% | 102,247,094 |
| 2010-05-03 | 2010-04-29 | 2.476 | 42,316,385 | -1,020,744 | 1.23% | 104,781,096 |
| 2010-04-30 | 2010-04-28 | 2.517 | 43,337,129 | +898,376 | 1.26% | 109,097,073 |
| 2010-04-29 | 2010-04-27 | 2.517 | 42,438,753 | -4,241 | 1.24% | 106,835,497 |
| 2010-04-28 | 2010-04-26 | 2.559 | 42,442,994 | +436,164 | 1.24% | 108,597,750 |
| 2010-04-27 | 2010-04-23 | 2.600 | 42,006,830 | -791,758 | 1.22% | 109,215,325 |
| 2010-04-26 | 2010-04-22 | 2.517 | 42,798,588 | +4,846 | 1.25% | 107,741,347 |
| 2010-04-23 | 2010-04-21 | 2.476 | 42,793,742 | -310,766 | 1.25% | 105,963,096 |
| 2010-04-22 | 2010-04-20 | 2.476 | 43,104,508 | +223,533 | 1.26% | 106,732,595 |
| 2010-04-21 | 2010-04-19 | 2.476 | 42,880,975 | +23,020 | 1.25% | 106,179,097 |
| 2010-04-20 | 2010-04-16 | 2.559 | 42,857,955 | +18,174 | 1.25% | 109,659,499 |
| 2010-04-19 | 2010-04-15 | 2.559 | 42,839,781 | -31,865 | 1.25% | 109,612,998 |
| 2010-04-16 | 2010-04-14 | 2.600 | 42,871,646 | +906,251 | 1.25% | 111,463,797 |
| 2010-04-15 | 2010-04-13 | 2.559 | 41,965,395 | -150,840 | 1.22% | 107,375,730 |
| 2010-04-14 | 2010-04-12 | 2.559 | 42,116,235 | -691,198 | 1.23% | 107,761,680 |
| 2010-04-13 | 2010-04-09 | 2.559 | 42,807,433 | -898,981 | 1.25% | 109,530,230 |
| 2010-04-12 | 2010-04-08 | 2.517 | 43,706,414 | +107,829 | 1.27% | 110,026,712 |
| 2010-04-09 | 2010-04-07 | 2.559 | 43,598,585 | +1,355,742 | 1.27% | 111,554,530 |
| 2010-04-08 | 2010-04-01 | 2.476 | 42,242,843 | +533,089 | 1.23% | 104,598,996 |
| 2010-04-07 | 2010-03-31 | 2.476 | 41,709,754 | +116,310 | 1.22% | 103,278,995 |
| 2010-04-01 | 2010-03-30 | 2.435 | 41,593,444 | +30,653 | 1.21% | 101,274,479 |
| 2010-03-31 | 2010-03-29 | 2.476 | 41,562,791 | +282,294 | 1.21% | 102,915,095 |
| 2010-03-30 | 2010-03-26 | 2.476 | 41,280,497 | +1,885,196 | 1.20% | 102,216,097 |
| 2010-03-29 | 2010-03-25 | 2.476 | 39,395,301 | +482,203 | 1.15% | 97,548,096 |
| 2010-03-26 | 2010-03-24 | 2.559 | 38,913,098 | -110,858 | 1.13% | 99,565,900 |
| 2010-03-25 | 2010-03-23 | 2.600 | 39,023,956 | -73,906 | 1.14% | 101,460,026 |
| 2010-03-24 | 2010-03-22 | 2.559 | 39,097,862 | -508,251 | 1.14% | 100,038,650 |
| 2010-03-23 | 2010-03-19 | 2.600 | 39,606,113 | -58,155 | 1.15% | 102,973,600 |
| 2010-03-22 | 2010-03-18 | 2.600 | 39,664,268 | +282,900 | 1.16% | 103,124,800 |
| 2010-03-19 | 2010-03-17 | 2.600 | 39,381,368 | -762,075 | 1.15% | 102,389,276 |
| 2010-03-18 | 2010-03-16 | 2.559 | 40,143,443 | -228,380 | 1.17% | 102,713,950 |
| 2010-03-17 | 2010-03-15 | 2.476 | 40,371,823 | -5,452 | 1.18% | 99,966,097 |
| 2010-03-16 | 2010-03-12 | 2.517 | 40,377,275 | -118,733 | 1.18% | 101,645,924 |
| 2010-03-15 | 2010-03-11 | 2.517 | 40,496,008 | -71,482 | 1.18% | 101,944,822 |
| 2010-03-12 | 2010-03-10 | 2.559 | 40,567,490 | -6,058 | 1.18% | 103,798,948 |
| 2010-03-11 | 2010-03-09 | 2.517 | 40,573,548 | -479,174 | 1.18% | 102,140,022 |
| 2010-03-10 | 2010-03-08 | 2.476 | 41,052,722 | -134,484 | 1.20% | 101,652,095 |
| 2010-03-09 | 2010-03-05 | 2.476 | 41,187,206 | +113,887 | 1.20% | 101,985,096 |
| 2010-03-08 | 2010-03-04 | 2.435 | 41,073,319 | -77,540 | 1.20% | 100,008,044 |
| 2010-03-05 | 2010-03-03 | 2.476 | 41,150,859 | -8,481 | 1.20% | 101,895,096 |
| 2010-03-04 | 2010-03-02 | 2.517 | 41,159,340 | +84,809 | 1.20% | 103,614,697 |
| 2010-03-03 | 2010-03-01 | 2.476 | 41,074,531 | -440,404 | 1.20% | 101,706,097 |
| 2010-03-02 | 2010-02-26 | 2.476 | 41,514,935 | +129,638 | 1.21% | 102,796,597 |
| 2010-03-01 | 2010-02-25 | 2.435 | 41,385,297 | +29,077 | 1.21% | 100,767,669 |
| 2010-02-26 | 2010-02-24 | 2.435 | 41,356,220 | -170,830 | 1.21% | 100,696,871 |
| 2010-02-25 | 2010-02-23 | 2.476 | 41,527,050 | -15,751 | 1.21% | 102,826,595 |
| 2010-02-24 | 2010-02-22 | 2.435 | 41,542,801 | -226,562 | 1.21% | 101,151,170 |
| 2010-02-23 | 2010-02-19 | 2.394 | 41,769,363 | -9,693 | 1.22% | 99,979,042 |
| 2010-02-22 | 2010-02-18 | 2.435 | 41,779,056 | -123,580 | 1.22% | 101,726,420 |
| 2010-02-19 | 2010-02-17 | 2.476 | 41,902,636 | +21,809 | 1.22% | 103,756,597 |
| 2010-02-18 | 2010-02-12 | 2.476 | 41,880,827 | -122,368 | 1.22% | 103,702,595 |
| 2010-02-17 | 2010-02-11 | 2.435 | 42,003,195 | -278,661 | 1.22% | 102,272,168 |
| 2010-02-12 | 2010-02-10 | 2.352 | 42,281,856 | +12,722 | 1.23% | 99,460,817 |
| 2010-02-11 | 2010-02-09 | 2.311 | 42,269,134 | +1,630,767 | 1.23% | 97,686,489 |
| 2010-02-10 | 2010-02-08 | 2.394 | 40,638,367 | +188,398 | 1.18% | 97,271,893 |
| 2010-02-09 | 2010-02-05 | 2.352 | 40,449,969 | +722,093 | 1.18% | 95,151,617 |
| 2010-02-08 | 2010-02-04 | 2.435 | 39,727,876 | +67,848 | 1.16% | 96,732,070 |
| 2010-02-05 | 2010-02-03 | 2.559 | 39,660,028 | -61,184 | 1.16% | 101,477,049 |
| 2010-02-04 | 2010-02-02 | 2.435 | 39,721,212 | +329,546 | 1.16% | 96,715,845 |
| 2010-02-03 | 2010-02-01 | 2.476 | 39,391,666 | -55,732 | 1.15% | 97,539,096 |
| 2010-02-02 | 2010-01-29 | 2.435 | 39,447,398 | +379,826 | 1.15% | 96,049,144 |
| 2010-02-01 | 2010-01-28 | 2.476 | 39,067,572 | +291,987 | 1.14% | 96,736,595 |
| 2010-01-29 | 2010-01-27 | 2.517 | 38,775,585 | +522,185 | 1.13% | 97,613,822 |
| 2010-01-28 | 2010-01-26 | 2.559 | 38,253,400 | +707,554 | 1.12% | 97,877,948 |
| 2010-01-27 | 2010-01-25 | 2.682 | 37,545,846 | -7,270 | 1.09% | 100,715,978 |
| 2010-01-26 | 2010-01-22 | 2.682 | 37,553,116 | -371,950 | 1.09% | 100,735,480 |
| 2010-01-25 | 2010-01-21 | 2.724 | 37,925,066 | +286,535 | 1.11% | 103,298,355 |
| 2010-01-22 | 2010-01-20 | 2.765 | 37,638,531 | -1,766,462 | 1.10% | 104,071,207 |
| 2010-01-21 | 2010-01-19 | 2.600 | 39,404,993 | -141,148 | 1.15% | 102,450,700 |
| 2010-01-20 | 2010-01-18 | 2.600 | 39,546,141 | -115,704 | 1.15% | 102,817,676 |
| 2010-01-19 | 2010-01-15 | 2.641 | 39,661,845 | -181,735 | 1.16% | 104,755,302 |
| 2010-01-18 | 2010-01-14 | 2.600 | 39,843,580 | -40,588 | 1.16% | 103,591,001 |
| 2010-01-15 | 2010-01-13 | 2.641 | 39,884,168 | -345,296 | 1.16% | 105,342,504 |
| 2010-01-14 | 2010-01-12 | 2.682 | 40,229,464 | -212,629 | 1.17% | 107,914,730 |
| 2010-01-13 | 2010-01-11 | 2.600 | 40,442,093 | +439,192 | 1.18% | 105,147,100 |
| 2010-01-12 | 2010-01-08 | 2.600 | 40,002,901 | +2,563,673 | 1.17% | 104,005,226 |
| 2010-01-11 | 2010-01-07 | 2.641 | 37,439,228 | -1,486,591 | 1.09% | 98,884,901 |
| 2010-01-08 | 2010-01-06 | 2.517 | 38,925,819 | +70,271 | 1.13% | 97,992,022 |
| 2010-01-07 | 2010-01-05 | 2.517 | 38,855,548 | -3,635 | 1.13% | 97,815,121 |
| 2010-01-06 | 2010-01-04 | 2.476 | 38,859,183 | +163,561 | 1.13% | 96,220,596 |
| 2010-01-05 | 2009-12-31 | 2.435 | 38,695,622 | +838,403 | 1.13% | 94,218,670 |
| 2010-01-04 | 2009-12-29 | 2.476 | 37,857,219 | -45,433 | 1.10% | 93,739,597 |
| 2009-12-30 | 2009-12-28 | 2.435 | 37,902,652 | +222,928 | 1.11% | 92,287,894 |
| 2009-12-29 | 2009-12-24 | 2.476 | 37,679,724 | +162,350 | 1.10% | 93,300,096 |
| 2009-12-28 | 2009-12-22 | 2.435 | 37,517,374 | +19,385 | 1.10% | 91,349,793 |
| 2009-12-23 | 2009-12-21 | 2.435 | 37,497,989 | +216,264 | 1.10% | 91,302,594 |
| 2009-12-22 | 2009-12-18 | 2.435 | 37,281,725 | -471,905 | 1.09% | 90,776,020 |
| 2009-12-21 | 2009-12-17 | 2.435 | 37,753,630 | -302,891 | 1.11% | 91,925,045 |
| 2009-12-18 | 2009-12-16 | 2.476 | 38,056,521 | +714,218 | 1.12% | 94,233,096 |
| 2009-12-17 | 2009-12-15 | 2.559 | 37,342,303 | +551,868 | 1.09% | 95,546,749 |
| 2009-12-16 | 2009-12-14 | 2.641 | 36,790,435 | +207,178 | 1.08% | 97,171,302 |
| 2009-12-15 | 2009-12-11 | 2.641 | 36,583,257 | -809,932 | 1.07% | 96,624,101 |
| 2009-12-14 | 2009-12-10 | 2.517 | 37,393,189 | -382,855 | 1.10% | 94,133,773 |
| 2009-12-11 | 2009-12-09 | 2.476 | 37,776,044 | +636,678 | 1.11% | 93,538,597 |
| 2009-12-10 | 2009-12-08 | 2.435 | 37,139,366 | +956,531 | 1.09% | 90,429,394 |
| 2009-12-09 | 2009-12-07 | 2.476 | 36,182,835 | +3,214,283 | 1.06% | 89,593,596 |
| 2009-12-08 | 2009-12-04 | 2.476 | 32,968,552 | -53,309 | 0.97% | 81,634,596 |
| 2009-12-07 | 2009-12-03 | 2.435 | 33,021,861 | -89,050 | 0.97% | 80,403,820 |
| 2009-12-04 | 2009-12-02 | 2.476 | 33,110,911 | +33,318 | 0.97% | 81,987,096 |
| 2009-12-03 | 2009-12-01 | 2.435 | 33,077,593 | -155,686 | 0.97% | 80,539,520 |
| 2009-12-02 | 2009-11-30 | 2.394 | 33,233,279 | +264,727 | 0.97% | 79,547,093 |
| 2009-11-30 | 2009-11-26 | 2.517 | 32,968,552 | -747,536 | 0.97% | 82,995,173 |
| 2009-11-27 | 2009-11-25 | 2.476 | 33,716,088 | +38,770 | 0.99% | 83,485,596 |
| 2009-11-26 | 2009-11-24 | 2.435 | 33,677,318 | +943,204 | 0.99% | 81,999,770 |
| 2009-11-25 | 2009-11-23 | 2.476 | 32,734,114 | +471,299 | 0.96% | 81,054,096 |
| 2009-11-24 | 2009-11-20 | 2.476 | 32,262,815 | -634,255 | 0.95% | 79,887,096 |
| 2009-11-23 | 2009-11-19 | 2.476 | 32,897,070 | -23,625 | 0.97% | 81,457,597 |
| 2009-11-20 | 2009-11-18 | 2.435 | 32,920,695 | +1,163,709 | 0.97% | 80,157,494 |
| 2009-11-19 | 2009-11-17 | 2.559 | 31,756,986 | +158,715 | 0.93% | 81,255,748 |
| 2009-11-18 | 2009-11-16 | 2.600 | 31,598,271 | +334,392 | 0.93% | 82,153,675 |
| 2009-11-17 | 2009-11-13 | 2.600 | 31,263,879 | +1,442,368 | 0.92% | 81,284,275 |
| 2009-11-16 | 2009-11-12 | 2.600 | 29,821,511 | -742,689 | 0.88% | 77,534,202 |
| 2009-11-13 | 2009-11-11 | 2.559 | 30,564,200 | -1,410,262 | 0.90% | 78,203,798 |
| 2009-11-12 | 2009-11-10 | 2.476 | 31,974,462 | +6,057 | 0.94% | 79,173,095 |
| 2009-11-11 | 2009-11-09 | 2.435 | 31,968,405 | -33,923 | 0.94% | 77,838,795 |
| 2009-11-10 | 2009-11-06 | 2.476 | 32,002,328 | +310,766 | 0.94% | 79,242,095 |
| 2009-11-09 | 2009-11-05 | 2.476 | 31,691,562 | -283,506 | 0.93% | 78,472,596 |
| 2009-11-06 | 2009-11-04 | 2.476 | 31,975,068 | -886,866 | 0.94% | 79,174,595 |
| 2009-11-05 | 2009-11-03 | 2.394 | 32,861,934 | -995,907 | 0.97% | 78,658,242 |
| 2009-11-04 | 2009-11-02 | 2.352 | 33,857,841 | -176,889 | 0.99% | 79,644,766 |
| 2009-11-03 | 2009-10-30 | 2.270 | 34,034,730 | +287,141 | 1.00% | 77,251,714 |
| 2009-11-02 | 2009-10-29 | 2.187 | 33,747,589 | +370,134 | 0.99% | 73,814,511 |
| 2009-10-30 | 2009-10-28 | 2.229 | 33,377,455 | +603,359 | 0.98% | 74,382,386 |
| 2009-10-29 | 2009-10-27 | 2.352 | 32,774,096 | +394,365 | 0.96% | 77,095,442 |
| 2009-10-28 | 2009-10-23 | 2.435 | 32,379,731 | -716,641 | 0.95% | 78,840,319 |
| 2009-10-27 | 2009-10-22 | 2.394 | 33,096,372 | -169,619 | 0.97% | 79,219,393 |
| 2009-10-23 | 2009-10-21 | 2.352 | 33,265,991 | -484,626 | 0.98% | 78,252,541 |
| 2009-10-22 | 2009-10-20 | 2.352 | 33,750,617 | +230,803 | 0.99% | 79,392,540 |
| 2009-10-21 | 2009-10-19 | 2.311 | 33,519,814 | -604,571 | 0.99% | 77,466,289 |
| 2009-10-20 | 2009-10-16 | 2.270 | 34,124,385 | -50,280 | 1.00% | 77,455,212 |
| 2009-10-19 | 2009-10-15 | 2.229 | 34,174,665 | -54,521 | 1.01% | 76,158,986 |
| 2009-10-16 | 2009-10-14 | 2.270 | 34,229,186 | -6,058 | 1.01% | 77,693,089 |
| 2009-10-15 | 2009-10-13 | 2.187 | 34,235,244 | +211,419 | 1.01% | 74,881,136 |
| 2009-10-14 | 2009-10-12 | 2.270 | 34,023,825 | +674,842 | 1.00% | 77,226,962 |
| 2009-10-13 | 2009-10-09 | 2.187 | 33,348,983 | -66,031 | 0.98% | 72,942,659 |
| 2009-10-12 | 2009-10-08 | 2.105 | 33,415,014 | +153,869 | 0.98% | 70,329,082 |
| 2009-10-09 | 2009-10-07 | 2.146 | 33,261,145 | +398,605 | 0.98% | 71,377,883 |
| 2009-10-08 | 2009-10-06 | 2.063 | 32,862,540 | -87,838 | 0.97% | 67,810,080 |
| 2009-10-07 | 2009-10-05 | 2.022 | 32,950,378 | +769,344 | 0.97% | 66,631,502 |
| 2009-10-06 | 2009-10-02 | 2.105 | 32,181,034 | +205,966 | 0.95% | 67,731,906 |
| 2009-10-05 | 2009-09-30 | 2.146 | 31,975,068 | -30,289 | 0.94% | 68,617,983 |
| 2009-10-02 | 2009-09-29 | 2.146 | 32,005,357 | +521,579 | 0.94% | 68,682,982 |
| 2009-09-30 | 2009-09-28 | 2.105 | 31,483,778 | +463,423 | 0.93% | 66,264,381 |
| 2009-09-29 | 2009-09-25 | 2.229 | 31,020,355 | +4,847 | 0.91% | 69,129,537 |
| 2009-09-28 | 2009-09-24 | 2.229 | 31,015,508 | +482,808 | 0.91% | 69,118,735 |
| 2009-09-25 | 2009-09-23 | 2.311 | 30,532,700 | +99,349 | 0.90% | 70,562,891 |
| 2009-09-24 | 2009-09-22 | 2.311 | 30,433,351 | +225,351 | 0.90% | 70,333,289 |
| 2009-09-23 | 2009-09-21 | 2.270 | 30,208,000 | +547,628 | 0.89% | 68,565,838 |
| 2009-09-22 | 2009-09-18 | 2.270 | 29,660,372 | +1,177,641 | 0.87% | 67,322,837 |
| 2009-09-21 | 2009-09-17 | 2.394 | 28,482,731 | +182,341 | 0.84% | 68,176,193 |
| 2009-09-18 | 2009-09-16 | 2.352 | 28,300,390 | +1,599,872 | 0.83% | 66,571,816 |
| 2009-09-17 | 2009-09-15 | 2.352 | 26,700,518 | +611,235 | 0.79% | 62,808,391 |
| 2009-09-16 | 2009-09-14 | 2.394 | 26,089,283 | -190,216 | 0.77% | 62,447,242 |
| 2009-09-15 | 2009-09-11 | 2.517 | 26,279,499 | +53,309 | 0.77% | 66,156,122 |
| 2009-09-14 | 2009-09-10 | 2.517 | 26,226,190 | +154,474 | 0.77% | 66,021,922 |
| 2009-09-11 | 2009-09-09 | 2.517 | 26,071,716 | +236,256 | 0.77% | 65,633,049 |
| 2009-09-10 | 2009-09-08 | 2.476 | 25,835,460 | -12,116 | 0.76% | 63,972,095 |
| 2009-09-09 | 2009-09-07 | 2.517 | 25,847,576 | +29,683 | 0.76% | 65,068,798 |
| 2009-09-08 | 2009-09-04 | 2.517 | 25,817,893 | -821,441 | 0.76% | 64,994,073 |
| 2009-09-07 | 2009-09-03 | 2.435 | 26,639,334 | +411,326 | 0.78% | 64,863,219 |
| 2009-09-04 | 2009-09-02 | 2.394 | 26,228,008 | -55,732 | 0.77% | 62,779,294 |
| 2009-09-03 | 2009-09-01 | 2.394 | 26,283,740 | +1,119,487 | 0.77% | 62,912,694 |
| 2009-09-02 | 2009-08-31 | 2.394 | 25,164,253 | +433,135 | 0.74% | 60,233,093 |
| 2009-09-01 | 2009-08-28 | 2.517 | 24,731,118 | -261,093 | 0.73% | 62,258,221 |
| 2009-08-31 | 2009-08-27 | 2.517 | 24,992,211 | -89,656 | 0.74% | 62,915,498 |
| 2009-08-28 | 2009-08-26 | 2.559 | 25,081,867 | -281,689 | 0.74% | 64,176,300 |
| 2009-08-27 | 2009-08-25 | 2.517 | 25,363,556 | +38,770 | 0.75% | 63,850,324 |
| 2009-08-26 | 2009-08-24 | 2.517 | 25,324,786 | -519,761 | 0.75% | 63,752,724 |
| 2009-08-25 | 2009-08-21 | 2.435 | 25,844,547 | +307,738 | 0.76% | 62,928,019 |
| 2009-08-24 | 2009-08-20 | 2.394 | 25,536,809 | -178,706 | 0.75% | 61,124,842 |
| 2009-08-21 | 2009-08-19 | 2.311 | 25,715,515 | +752,382 | 0.76% | 59,430,089 |
| 2009-08-20 | 2009-08-18 | 2.435 | 24,963,133 | +605,782 | 0.73% | 60,781,894 |
| 2009-08-19 | 2009-08-17 | 2.476 | 24,357,351 | +231,409 | 0.72% | 60,312,097 |
| 2009-08-18 | 2009-08-14 | 2.600 | 24,125,942 | +258,064 | 0.71% | 62,726,052 |
| 2009-08-17 | 2009-08-13 | 2.600 | 23,867,878 | +117,522 | 0.70% | 62,055,101 |
| 2009-08-14 | 2009-08-12 | 2.559 | 23,750,356 | +650,005 | 0.70% | 60,769,399 |
| 2009-08-13 | 2009-08-11 | 2.641 | 23,100,351 | +80,569 | 0.68% | 61,012,901 |
| 2009-08-12 | 2009-08-10 | 2.765 | 23,019,782 | +946,232 | 0.68% | 63,650,106 |
| 2009-08-11 | 2009-08-07 | 2.806 | 22,073,550 | -1,330,299 | 0.65% | 61,944,710 |
| 2009-08-10 | 2009-08-06 | 2.682 | 23,403,849 | -3,117,963 | 0.69% | 62,780,355 |
| 2009-08-07 | 2009-08-05 | 2.476 | 26,521,812 | -623,351 | 0.78% | 65,671,596 |
| 2009-08-06 | 2009-08-04 | 2.476 | 27,145,163 | +9,087 | 0.80% | 67,215,097 |
| 2009-08-05 | 2009-08-03 | 2.517 | 27,136,076 | -235,649 | 0.80% | 68,312,473 |
| 2009-08-04 | 2009-07-31 | 2.394 | 27,371,725 | -295,622 | 0.81% | 65,516,892 |
| 2009-08-03 | 2009-07-30 | 2.270 | 27,667,347 | +954,107 | 0.81% | 62,799,087 |
| 2009-07-31 | 2009-07-29 | 2.270 | 26,713,240 | +1,335,751 | 0.79% | 60,633,464 |
| 2009-07-30 | 2009-07-28 | 2.435 | 25,377,489 | -299,862 | 0.75% | 61,790,795 |
| 2009-07-29 | 2009-07-27 | 2.394 | 25,677,351 | -897,770 | 0.76% | 61,461,243 |
| 2009-07-28 | 2009-07-24 | 2.270 | 26,575,121 | -1,866,417 | 0.78% | 60,319,963 |
| 2009-07-27 | 2009-07-23 | 2.187 | 28,441,538 | +413,750 | 0.84% | 62,208,836 |
| 2009-07-24 | 2009-07-22 | 2.146 | 28,027,788 | -273,814 | 0.82% | 60,147,183 |
| 2009-07-23 | 2009-07-21 | 2.187 | 28,301,602 | +1,551,410 | 0.83% | 61,902,760 |
| 2009-07-22 | 2009-07-20 | 2.187 | 26,750,192 | +330,757 | 0.79% | 58,509,434 |
| 2009-07-21 | 2009-07-17 | 2.146 | 26,419,435 | +80,569 | 0.78% | 56,695,683 |
| 2009-07-20 | 2009-07-16 | 2.146 | 26,338,866 | +3,635 | 0.77% | 56,522,784 |
| 2009-07-17 | 2009-07-15 | 2.187 | 26,335,231 | -145,994 | 0.77% | 57,601,810 |
| 2009-07-16 | 2009-07-14 | 2.146 | 26,481,225 | -298,651 | 0.78% | 56,828,284 |
| 2009-07-15 | 2009-07-13 | 2.063 | 26,779,876 | -38,770 | 0.79% | 55,258,831 |
| 2009-07-14 | 2009-07-10 | 2.105 | 26,818,646 | -93,896 | 0.79% | 56,445,607 |
| 2009-07-13 | 2009-07-09 | 2.105 | 26,912,542 | -93,291 | 0.79% | 56,643,232 |
| 2009-07-10 | 2009-07-08 | 2.105 | 27,005,833 | +9,693 | 0.79% | 56,839,582 |
| 2009-07-09 | 2009-07-07 | 2.146 | 26,996,140 | +156,292 | 0.79% | 57,933,283 |
| 2009-07-08 | 2009-07-06 | 2.146 | 26,839,848 | -32,107 | 0.79% | 57,597,883 |
| 2009-07-07 | 2009-07-03 | 2.187 | 26,871,955 | -757,834 | 0.79% | 58,775,761 |
| 2009-07-06 | 2009-07-02 | 2.187 | 27,629,789 | -170,225 | 0.81% | 60,433,335 |
| 2009-07-03 | 2009-06-30 | 2.146 | 27,800,014 | -609,417 | 0.82% | 59,658,384 |
| 2009-07-02 | 2009-06-29 | 2.187 | 28,409,431 | -41,799 | 0.84% | 62,138,609 |
| 2009-06-30 | 2009-06-26 | 2.146 | 28,451,230 | -1,056,485 | 0.84% | 61,055,883 |
| 2009-06-29 | 2009-06-25 | 2.187 | 29,507,715 | -333,787 | 0.87% | 64,540,834 |
| 2009-06-26 | 2009-06-24 | 2.146 | 29,841,502 | +33,924 | 0.88% | 64,039,384 |
| 2009-06-25 | 2009-06-23 | 2.146 | 29,807,578 | +179,918 | 0.88% | 63,966,584 |
| 2009-06-24 | 2009-06-22 | 2.146 | 29,627,660 | -27,866 | 0.87% | 63,580,483 |
| 2009-06-23 | 2009-06-19 | 2.105 | 29,655,526 | +264,121 | 0.87% | 62,416,431 |
| 2009-06-22 | 2009-06-18 | 2.105 | 29,391,405 | +315,007 | 0.86% | 61,860,532 |
| 2009-06-19 | 2009-06-17 | 2.146 | 29,076,398 | +46,040 | 0.86% | 62,397,483 |
| 2009-06-18 | 2009-06-16 | 2.187 | 29,030,358 | -5,358,149 | 0.85% | 63,496,734 |
| 2009-06-17 | 2009-06-15 | 2.229 | 34,388,507 | +1,163,709 | 1.01% | 76,635,537 |
| 2009-06-16 | 2009-06-12 | 2.229 | 33,224,798 | +2,343,168 | 0.98% | 74,042,186 |
| 2009-06-15 | 2009-06-11 | 2.311 | 30,881,630 | -1,850,667 | 0.91% | 71,369,289 |
| 2009-06-12 | 2009-06-10 | 2.229 | 32,732,297 | +1,091,500 | 0.96% | 72,944,637 |
| 2009-06-11 | 2009-06-09 | 2.270 | 31,640,797 | +435,557 | 0.93% | 71,817,987 |
| 2009-06-10 | 2009-06-08 | 2.311 | 31,205,240 | -791,152 | 0.92% | 72,117,171 |
| 2009-06-09 | 2009-06-05 | 2.311 | 31,996,392 | -260,486 | 0.94% | 73,945,570 |
| 2009-06-08 | 2009-06-04 | 2.352 | 32,256,878 | -982,580 | 0.95% | 75,878,775 |
| 2009-06-05 | 2009-06-03 | 2.352 | 33,239,458 | +293,805 | 0.98% | 78,190,126 |
| 2009-06-03 | 2009-06-01 | 2.394 | 32,945,653 | -210,813 | 0.97% | 78,858,632 |
| 2009-06-02 | 2009-05-29 | 2.270 | 33,156,466 | -346,507 | 0.98% | 75,258,239 |
| 2009-06-01 | 2009-05-27 | 2.229 | 33,502,973 | +457,366 | 0.99% | 74,662,105 |
| 2009-05-29 | 2009-05-26 | 2.146 | 33,045,607 | +646,370 | 0.97% | 70,915,342 |
| 2009-05-27 | 2009-05-25 | 2.127 | 32,399,237 | +78,751 | 0.95% | 68,926,556 |
| 2009-05-26 | 2009-05-22 | 2.127 | 32,320,486 | +235,636 | 0.95% | 68,759,020 |
| 2009-05-25 | 2009-05-21 | 2.168 | 32,084,850 | +1,924,521 | 0.92% | 69,545,606 |
| 2009-05-22 | 2009-05-20 | 2.168 | 30,160,329 | -1,768,193 | 0.86% | 65,374,106 |
| 2009-05-21 | 2009-05-19 | 2.087 | 31,928,522 | +649,604 | 0.91% | 66,643,544 |
| 2009-05-20 | 2009-05-18 | 2.047 | 31,278,918 | -1,761,217 | 0.90% | 64,032,111 |
| 2009-05-19 | 2009-05-15 | 1.927 | 33,040,135 | -716,245 | 0.95% | 63,658,877 |
| 2009-05-18 | 2009-05-14 | 1.826 | 33,756,380 | +1,276,162 | 0.97% | 61,651,435 |
| 2009-05-15 | 2009-05-13 | 1.867 | 32,480,218 | +321,377 | 0.93% | 60,624,450 |
| 2009-05-14 | 2009-05-12 | 1.927 | 32,158,841 | +393,623 | 0.92% | 61,960,876 |
| 2009-05-13 | 2009-05-11 | 1.947 | 31,765,218 | +645,244 | 0.91% | 61,840,003 |
| 2009-05-12 | 2009-05-08 | 1.947 | 31,119,974 | -1,788,621 | 0.89% | 60,583,853 |
| 2009-05-11 | 2009-05-07 | 1.826 | 32,908,595 | +1,367,095 | 0.94% | 60,103,071 |
| 2009-05-08 | 2009-05-06 | 1.846 | 31,541,500 | +1,307,927 | 0.90% | 58,239,294 |
| 2009-05-07 | 2009-05-05 | 1.766 | 30,233,573 | -1,157,827 | 0.87% | 53,397,150 |
| 2009-05-06 | 2009-05-04 | 1.686 | 31,391,400 | -2,131,297 | 0.90% | 52,921,958 |
| 2009-05-05 | 2009-04-30 | 1.565 | 33,522,697 | +308,919 | 0.96% | 52,478,267 |
| 2009-05-04 | 2009-04-29 | 1.545 | 33,213,778 | -498,257 | 0.95% | 51,328,070 |
| 2009-04-30 | 2009-04-28 | 1.505 | 33,712,035 | +1,004,612 | 0.96% | 50,744,872 |
| 2009-04-29 | 2009-04-27 | 1.586 | 32,707,423 | +1,050,701 | 0.94% | 51,858,428 |
| 2009-04-28 | 2009-04-24 | 1.686 | 31,656,722 | -3,261,720 | 0.91% | 53,369,257 |
| 2009-04-27 | 2009-04-23 | 1.565 | 34,918,442 | -622,822 | 1.00% | 54,663,243 |
| 2009-04-24 | 2009-04-22 | 1.525 | 35,541,264 | +570,505 | 1.02% | 54,211,621 |
| 2009-04-23 | 2009-04-21 | 1.565 | 34,970,759 | +154,460 | 1.00% | 54,745,143 |
| 2009-04-22 | 2009-04-20 | 1.606 | 34,816,299 | +830,845 | 1.00% | 55,900,864 |
| 2009-04-21 | 2009-04-17 | 1.565 | 33,985,454 | -335,701 | 0.97% | 53,202,692 |
| 2009-04-20 | 2009-04-16 | 1.545 | 34,321,155 | +1,172,774 | 0.98% | 53,039,394 |
| 2009-04-17 | 2009-04-15 | 1.586 | 33,148,381 | -15,571 | 0.95% | 52,557,578 |
| 2009-04-16 | 2009-04-14 | 1.545 | 33,163,952 | -905,583 | 0.95% | 51,251,070 |
| 2009-04-15 | 2009-04-09 | 1.485 | 34,069,535 | +450,923 | 0.97% | 50,599,224 |
| 2009-04-14 | 2009-04-08 | 1.465 | 33,618,612 | +449,055 | 0.96% | 49,254,801 |
| 2009-04-09 | 2009-04-07 | 1.525 | 33,169,557 | +163,179 | 0.95% | 50,594,021 |
| 2009-04-08 | 2009-04-06 | 1.525 | 33,006,378 | -637,770 | 0.94% | 50,345,121 |
| 2009-04-07 | 2009-04-03 | 1.586 | 33,644,148 | -2,187,974 | 0.96% | 53,343,629 |
| 2009-04-06 | 2009-04-02 | 1.545 | 35,832,122 | -3,986,685 | 1.03% | 55,374,419 |
| 2009-04-03 | 2009-04-01 | 1.465 | 39,818,807 | +1,220,732 | 1.14% | 58,338,739 |
| 2009-04-02 | 2009-03-31 | 1.425 | 38,598,075 | +1,563,283 | 1.10% | 55,000,916 |
| 2009-04-01 | 2009-03-30 | 1.425 | 37,034,792 | +280,270 | 1.06% | 52,773,292 |
| 2009-03-31 | 2009-03-27 | 1.385 | 36,754,522 | -11,211 | 1.05% | 50,898,596 |
| 2009-03-30 | 2009-03-26 | 1.345 | 36,765,733 | +1,381,420 | 1.05% | 49,438,349 |
| 2009-03-27 | 2009-03-25 | 1.325 | 35,384,313 | +57,923 | 1.01% | 46,870,613 |
| 2009-03-26 | 2009-03-24 | 1.365 | 35,326,390 | -93,424 | 1.01% | 48,211,884 |
| 2009-03-25 | 2009-03-23 | 1.345 | 35,419,814 | -572,373 | 1.01% | 47,628,511 |
| 2009-03-24 | 2009-03-20 | 1.264 | 35,992,187 | +548,083 | 1.03% | 45,508,730 |
| 2009-03-23 | 2009-03-19 | 1.305 | 35,444,104 | -36,123 | 1.01% | 46,238,452 |
| 2009-03-20 | 2009-03-18 | 1.284 | 35,480,227 | +265,322 | 1.02% | 45,573,491 |
| 2009-03-19 | 2009-03-17 | 1.264 | 35,214,905 | -105,257 | 1.01% | 44,525,930 |
| 2009-03-18 | 2009-03-16 | 1.264 | 35,320,162 | -287,744 | 1.01% | 44,659,018 |
| 2009-03-17 | 2009-03-13 | 1.244 | 35,607,906 | -56,054 | 1.02% | 44,308,195 |
| 2009-03-16 | 2009-03-12 | 1.224 | 35,663,960 | +17,439 | 1.02% | 43,662,171 |
| 2009-03-13 | 2009-03-11 | 1.244 | 35,646,521 | +170,653 | 1.02% | 44,356,245 |
| 2009-03-12 | 2009-03-10 | 1.244 | 35,475,868 | +118,336 | 1.02% | 44,143,895 |
| 2009-03-11 | 2009-03-09 | 1.204 | 35,357,532 | +447,810 | 1.01% | 42,577,399 |
| 2009-03-10 | 2009-03-06 | 1.244 | 34,909,722 | -14,948 | 1.00% | 43,439,419 |
| 2009-03-09 | 2009-03-05 | 1.244 | 34,924,670 | +406,080 | 1.00% | 43,458,019 |
| 2009-03-06 | 2009-03-04 | 1.264 | 34,518,590 | +51,071 | 0.99% | 43,645,505 |
| 2009-03-05 | 2009-03-03 | 1.204 | 34,467,519 | -391,132 | 0.99% | 41,505,648 |
| 2009-03-04 | 2009-03-02 | 1.204 | 34,858,651 | -54,808 | 1.00% | 41,976,648 |
| 2009-03-03 | 2009-02-27 | 1.264 | 34,913,459 | +452,169 | 1.00% | 44,144,780 |
| 2009-03-02 | 2009-02-26 | 1.284 | 34,461,290 | +393,623 | 0.99% | 44,264,691 |
| 2009-02-27 | 2009-02-25 | 1.325 | 34,067,667 | -622,075 | 0.97% | 45,126,563 |
| 2009-02-26 | 2009-02-24 | 1.284 | 34,689,742 | +215,497 | 0.99% | 44,558,132 |
| 2009-02-25 | 2009-02-23 | 1.325 | 34,474,245 | +470,231 | 0.99% | 45,665,123 |
| 2009-02-24 | 2009-02-20 | 1.305 | 34,004,014 | +678,876 | 0.97% | 44,359,789 |
| 2009-02-23 | 2009-02-19 | 1.365 | 33,325,138 | +624,691 | 0.95% | 45,480,664 |
| 2009-02-20 | 2009-02-18 | 1.405 | 32,700,447 | +322,621 | 0.94% | 45,940,705 |
| 2009-02-19 | 2009-02-17 | 1.365 | 32,377,826 | -210,513 | 0.93% | 44,187,815 |
| 2009-02-18 | 2009-02-16 | 1.405 | 32,588,339 | -1,020,183 | 0.93% | 45,783,205 |
| 2009-02-17 | 2009-02-13 | 1.345 | 33,608,522 | -12,457 | 0.96% | 45,192,893 |
| 2009-02-16 | 2009-02-12 | 1.284 | 33,620,979 | +7,474 | 0.96% | 43,185,332 |
| 2009-02-13 | 2009-02-11 | 1.305 | 33,613,505 | +73,493 | 0.96% | 43,850,352 |
| 2009-02-12 | 2009-02-10 | 1.325 | 33,540,012 | -88,441 | 0.96% | 44,427,623 |
| 2009-02-11 | 2009-02-09 | 1.345 | 33,628,453 | +211,760 | 0.96% | 45,219,694 |
| 2009-02-10 | 2009-02-06 | 1.365 | 33,416,693 | +729,948 | 0.96% | 45,605,614 |
| 2009-02-09 | 2009-02-05 | 1.325 | 32,686,745 | -118,337 | 0.94% | 43,297,372 |
| 2009-02-06 | 2009-02-04 | 1.325 | 32,805,082 | -297,459 | 0.94% | 43,454,123 |
| 2009-02-05 | 2009-02-03 | 1.305 | 33,102,541 | +245,391 | 0.95% | 43,183,776 |
| 2009-02-04 | 2009-02-02 | 1.284 | 32,857,150 | +194,321 | 0.94% | 42,204,212 |
| 2009-02-03 | 2009-01-30 | 1.325 | 32,662,829 | -112,108 | 0.93% | 43,265,693 |
| 2009-02-02 | 2009-01-29 | 1.244 | 32,774,937 | +274,042 | 0.94% | 40,783,030 |
| 2009-01-30 | 2009-01-23 | 1.224 | 32,500,895 | +452,792 | 0.93% | 39,789,739 |
| 2009-01-29 | 2009-01-22 | 1.244 | 32,048,103 | +78,475 | 0.92% | 39,878,604 |
| 2009-01-23 | 2009-01-21 | 1.264 | 31,969,628 | -54,185 | 0.91% | 40,422,583 |
| 2009-01-22 | 2009-01-20 | 1.284 | 32,023,813 | -355,009 | 0.92% | 41,133,811 |
| 2009-01-21 | 2009-01-19 | 1.305 | 32,378,822 | +299,577 | 0.93% | 42,239,652 |
| 2009-01-20 | 2009-01-16 | 1.325 | 32,079,245 | +62,283 | 0.92% | 42,492,668 |
| 2009-01-19 | 2009-01-15 | 1.264 | 32,016,962 | +272,173 | 0.92% | 40,482,432 |
| 2009-01-16 | 2009-01-14 | 1.325 | 31,744,789 | +49,826 | 0.91% | 42,049,643 |
| 2009-01-15 | 2009-01-13 | 1.325 | 31,694,963 | +179,372 | 0.91% | 41,983,642 |
| 2009-01-14 | 2009-01-12 | 1.325 | 31,515,591 | +310,789 | 0.90% | 41,746,043 |
| 2009-01-13 | 2009-01-09 | 1.445 | 31,204,802 | +376,184 | 0.89% | 45,092,037 |
| 2009-01-12 | 2009-01-08 | 1.405 | 30,828,618 | -653,963 | 0.88% | 43,310,982 |
| 2009-01-09 | 2009-01-07 | 1.485 | 31,482,581 | -681,990 | 0.90% | 46,757,144 |
| 2009-01-08 | 2009-01-06 | 1.525 | 32,164,571 | -703,166 | 0.92% | 49,061,100 |
| 2009-01-07 | 2009-01-05 | 1.445 | 32,867,737 | -133,907 | 0.94% | 47,495,037 |
| 2009-01-06 | 2009-01-02 | 1.425 | 33,001,644 | -346,912 | 0.94% | 47,026,196 |
| 2009-01-05 | 2008-12-31 | 1.345 | 33,348,556 | +1,689,094 | 0.95% | 44,843,321 |
| 2009-01-02 | 2008-12-29 | 1.385 | 31,659,462 | +587,321 | 0.91% | 43,842,827 |
| 2008-12-30 | 2008-12-24 | 1.385 | 31,072,141 | +966,620 | 0.89% | 43,029,490 |
| 2008-12-29 | 2008-12-22 | 1.465 | 30,105,521 | +7,468,261 | 0.86% | 44,107,753 |
| 2008-12-23 | 2008-12-19 | 1.425 | 22,637,260 | +787,870 | 0.65% | 32,257,309 |
| 2008-12-22 | 2008-12-18 | 1.385 | 21,849,390 | -379,299 | 0.62% | 30,257,590 |
| 2008-12-19 | 2008-12-17 | 1.264 | 22,228,689 | -350,649 | 0.64% | 28,106,083 |
| 2008-12-18 | 2008-12-16 | 1.224 | 22,579,338 | +434,730 | 0.65% | 27,643,114 |
| 2008-12-17 | 2008-12-15 | 1.244 | 22,144,608 | +636,525 | 0.63% | 27,555,330 |
| 2008-12-16 | 2008-12-12 | 1.204 | 21,508,083 | +1,297,961 | 0.62% | 25,899,948 |
| 2008-12-15 | 2008-12-11 | 1.305 | 20,210,122 | +155,706 | 0.58% | 26,365,027 |
| 2008-12-12 | 2008-12-10 | 1.244 | 20,054,416 | -749,256 | 0.57% | 24,954,429 |
| 2008-12-11 | 2008-12-09 | 1.164 | 20,803,672 | +216,120 | 0.60% | 24,216,642 |
| 2008-12-10 | 2008-12-08 | 1.184 | 20,587,552 | +1,048,210 | 0.59% | 24,378,257 |
| 2008-12-09 | 2008-12-05 | 1.124 | 19,539,342 | -57,923 | 0.56% | 21,960,584 |
| 2008-12-08 | 2008-12-04 | 1.024 | 19,597,265 | -120,827 | 0.56% | 20,059,106 |
| 2008-12-05 | 2008-12-03 | 1.003 | 19,718,092 | -76,608 | 0.56% | 19,787,040 |
| 2008-12-04 | 2008-12-02 | 0.995 | 19,794,700 | +414,177 | 0.57% | 19,705,004 |
| 2008-12-03 | 2008-12-01 | 1.024 | 19,380,523 | -401,097 | 0.55% | 19,837,256 |
| 2008-12-02 | 2008-11-28 | 0.955 | 19,781,620 | -8,720 | 0.57% | 18,897,952 |
| 2008-12-01 | 2008-11-27 | 0.947 | 19,790,340 | -611,611 | 0.57% | 18,747,406 |
| 2008-11-28 | 2008-11-26 | 0.907 | 20,401,951 | -280,270 | 0.58% | 18,507,854 |
| 2008-11-27 | 2008-11-25 | 0.867 | 20,682,221 | +430,993 | 0.59% | 17,931,922 |
| 2008-11-26 | 2008-11-24 | 0.883 | 20,251,228 | +1,056,306 | 0.58% | 17,883,395 |
| 2008-11-25 | 2008-11-21 | 0.879 | 19,194,922 | +535,005 | 0.55% | 16,873,547 |
| 2008-11-24 | 2008-11-20 | 0.887 | 18,659,917 | -804,064 | 0.53% | 16,553,045 |
| 2008-11-21 | 2008-11-19 | 0.919 | 19,463,981 | +238,541 | 0.56% | 17,891,349 |
| 2008-11-20 | 2008-11-18 | 0.963 | 19,225,440 | +187,469 | 0.55% | 18,520,958 |
| 2008-11-19 | 2008-11-17 | 1.024 | 19,037,971 | +400,475 | 0.54% | 19,486,631 |
| 2008-11-18 | 2008-11-14 | 0.995 | 18,637,496 | +317,017 | 0.53% | 18,553,044 |
| 2008-11-17 | 2008-11-13 | 0.999 | 18,320,479 | +422,896 | 0.52% | 18,311,001 |
| 2008-11-14 | 2008-11-12 | 1.044 | 17,897,583 | +98,406 | 0.51% | 18,678,571 |
| 2008-11-13 | 2008-11-11 | 1.064 | 17,799,177 | +130,170 | 0.51% | 18,933,100 |
| 2008-11-12 | 2008-11-10 | 1.124 | 17,669,007 | -118,337 | 0.50% | 19,858,484 |
| 2008-11-11 | 2008-11-07 | 1.024 | 17,787,344 | -234,181 | 0.51% | 18,206,531 |
| 2008-11-10 | 2008-11-06 | 0.999 | 18,021,525 | -66,019 | 0.51% | 18,012,202 |
| 2008-11-07 | 2008-11-05 | 1.044 | 18,087,544 | +858,872 | 0.52% | 18,876,822 |
| 2008-11-06 | 2008-11-04 | 0.967 | 17,228,672 | +551,820 | 0.49% | 16,666,514 |
| 2008-11-05 | 2008-11-03 | 1.024 | 16,676,852 | +318,885 | 0.48% | 17,069,869 |
| 2008-11-04 | 2008-10-31 | 1.024 | 16,357,967 | -162,556 | 0.47% | 16,743,469 |
| 2008-11-03 | 2008-10-30 | 0.927 | 16,520,523 | +67,887 | 0.47% | 15,318,340 |
| 2008-10-31 | 2008-10-29 | 0.883 | 16,452,636 | +22,422 | 0.47% | 14,528,946 |
| 2008-10-30 | 2008-10-28 | 0.883 | 16,430,214 | -525,911 | 0.47% | 14,509,145 |
| 2008-10-29 | 2008-10-27 | 0.855 | 16,956,125 | -97,783 | 0.48% | 14,497,134 |
| 2008-10-28 | 2008-10-24 | 0.935 | 17,053,908 | +275,910 | 0.49% | 15,949,819 |
| 2008-10-27 | 2008-10-23 | 0.995 | 16,777,998 | -40,483 | 0.48% | 16,701,972 |
| 2008-10-24 | 2008-10-22 | 1.124 | 16,818,481 | -698,184 | 0.48% | 18,902,564 |
| 2008-10-23 | 2008-10-21 | 1.164 | 17,516,665 | -492,030 | 0.50% | 20,390,381 |
| 2008-10-22 | 2008-10-20 | 1.224 | 18,008,695 | -553,689 | 0.51% | 22,047,432 |
| 2008-10-21 | 2008-10-17 | 1.244 | 18,562,384 | -193,697 | 0.53% | 23,097,840 |
| 2008-10-20 | 2008-10-16 | 1.264 | 18,756,081 | -648,981 | 0.53% | 23,715,298 |
| 2008-10-17 | 2008-10-15 | 1.345 | 19,405,062 | -87,693 | 0.55% | 26,093,706 |
| 2008-10-16 | 2008-10-14 | 1.425 | 19,492,755 | +249,751 | 0.56% | 27,776,499 |
| 2008-10-15 | 2008-10-13 | 1.385 | 19,243,004 | -261,585 | 0.55% | 26,648,201 |
| 2008-10-14 | 2008-10-10 | 1.365 | 19,504,589 | -82,835 | 0.56% | 26,618,994 |
| 2008-10-13 | 2008-10-09 | 1.485 | 19,587,424 | +39,860 | 0.56% | 29,090,754 |
| 2008-10-10 | 2008-10-08 | 1.465 | 19,547,564 | +195,566 | 0.56% | 28,639,236 |
| 2008-10-09 | 2008-10-06 | 1.565 | 19,351,998 | +369,334 | 0.55% | 30,294,678 |
| 2008-10-08 | 2008-10-03 | 1.586 | 18,982,664 | +110,862 | 0.54% | 30,097,483 |
| 2008-10-06 | 2008-10-02 | 1.686 | 18,871,802 | +201,172 | 0.54% | 31,815,488 |
| 2008-10-03 | 2008-09-30 | 1.706 | 18,670,630 | +193,075 | 0.53% | 31,851,055 |
| 2008-10-02 | 2008-09-29 | 1.626 | 18,477,555 | -6,228 | 0.53% | 30,038,307 |
| 2008-09-30 | 2008-09-26 | 1.626 | 18,483,783 | +173,144 | 0.53% | 30,048,432 |
| 2008-09-29 | 2008-09-25 | 1.686 | 18,310,639 | +64,774 | 0.52% | 30,869,438 |
| 2008-09-26 | 2008-09-24 | 1.726 | 18,245,865 | +42,974 | 0.52% | 31,492,623 |
| 2008-09-25 | 2008-09-23 | 1.726 | 18,202,891 | +49,826 | 0.52% | 31,418,450 |
| 2008-09-24 | 2008-09-22 | 1.907 | 18,153,065 | +208,023 | 0.52% | 34,611,426 |
| 2008-09-23 | 2008-09-19 | 1.907 | 17,945,042 | -39,238 | 0.51% | 34,214,801 |
| 2008-09-22 | 2008-09-18 | 1.806 | 17,984,280 | -312,034 | 0.51% | 32,484,897 |
| 2008-09-19 | 2008-09-17 | 1.887 | 18,296,314 | -236,672 | 0.52% | 34,517,345 |
| 2008-09-18 | 2008-09-16 | 1.806 | 18,532,986 | -238,541 | 0.53% | 33,476,021 |
| 2008-09-17 | 2008-09-12 | 1.826 | 18,771,527 | +9,965 | 0.53% | 34,283,640 |
| 2008-09-16 | 2008-09-11 | 1.826 | 18,761,562 | -171,276 | 0.53% | 34,265,440 |
| 2008-09-12 | 2008-09-10 | 1.846 | 18,932,838 | -82,213 | 0.54% | 34,958,233 |
| 2008-09-11 | 2008-09-09 | 1.987 | 19,015,051 | -388,018 | 0.54% | 37,781,450 |
| 2008-09-10 | 2008-09-08 | 2.208 | 19,403,069 | -70,379 | 0.55% | 42,836,013 |
| 2008-09-09 | 2008-09-05 | 2.288 | 19,473,448 | -254,111 | 0.55% | 44,554,712 |
| 2008-09-08 | 2008-09-04 | 2.368 | 19,727,559 | +14,325 | 0.56% | 46,719,834 |
| 2008-09-05 | 2008-09-03 | 2.449 | 19,713,234 | -67,888 | 0.56% | 48,268,482 |
| 2008-09-04 | 2008-09-02 | 2.529 | 19,781,122 | -38,615 | 0.56% | 50,022,731 |
| 2008-09-03 | 2008-09-01 | 2.489 | 19,819,737 | -163,179 | 0.56% | 49,324,819 |
| 2008-09-02 | 2008-08-29 | 2.489 | 19,982,916 | -110,240 | 0.57% | 49,730,918 |
| 2008-09-01 | 2008-08-28 | 2.408 | 20,093,156 | -158,197 | 0.57% | 48,392,196 |
| 2008-08-29 | 2008-08-27 | 2.489 | 20,251,353 | +24,913 | 0.58% | 50,398,970 |
| 2008-08-28 | 2008-08-26 | 2.408 | 20,226,440 | +1,246 | 0.57% | 48,713,196 |
| 2008-08-27 | 2008-08-25 | 2.489 | 20,225,194 | -143,872 | 0.57% | 50,333,869 |
| 2008-08-26 | 2008-08-21 | 2.408 | 20,369,066 | -62,282 | 0.58% | 49,056,696 |
| 2008-08-25 | 2008-08-20 | 2.368 | 20,431,348 | -129,547 | 0.58% | 48,386,583 |
| 2008-08-21 | 2008-08-19 | 2.328 | 20,560,895 | +13,702 | 0.58% | 47,868,072 |
| 2008-08-20 | 2008-08-18 | 2.368 | 20,547,193 | -11,834 | 0.58% | 48,660,934 |
| 2008-08-19 | 2008-08-15 | 2.408 | 20,559,027 | +8,720 | 0.58% | 49,514,196 |
| 2008-08-18 | 2008-08-14 | 2.408 | 20,550,307 | +207,399 | 0.58% | 49,493,195 |
| 2008-08-15 | 2008-08-13 | 2.408 | 20,342,908 | +158,197 | 0.58% | 48,993,697 |
| 2008-08-14 | 2008-08-12 | 2.529 | 20,184,711 | +265,945 | 0.57% | 51,043,331 |
| 2008-08-13 | 2008-08-11 | 2.609 | 19,918,766 | +91,555 | 0.57% | 51,969,880 |
| 2008-08-12 | 2008-08-08 | 2.770 | 19,827,211 | +24,290 | 0.56% | 54,914,451 |
| 2008-08-11 | 2008-08-07 | 2.850 | 19,802,921 | +183,733 | 0.56% | 56,436,949 |
| 2008-08-08 | 2008-08-05 | 2.850 | 19,619,188 | +130,792 | 0.56% | 55,913,323 |
| 2008-08-07 | 2008-08-04 | 2.930 | 19,488,396 | +31,142 | 0.55% | 57,105,098 |
| 2008-08-05 | 2008-08-01 | 2.970 | 19,457,254 | +69,756 | 0.55% | 57,794,857 |
| 2008-08-04 | 2008-07-31 | 3.051 | 19,387,498 | -78,476 | 0.55% | 59,144,080 |
| 2008-08-01 | 2008-07-30 | 3.010 | 19,465,974 | -83,458 | 0.55% | 58,602,120 |
| 2008-07-31 | 2008-07-29 | 2.930 | 19,549,432 | +2,491 | 0.56% | 57,283,946 |
| 2008-07-30 | 2008-07-28 | 2.930 | 19,546,941 | +135,153 | 0.55% | 57,276,647 |
| 2008-07-29 | 2008-07-25 | 3.010 | 19,411,788 | -49,826 | 0.55% | 58,438,994 |
| 2008-07-28 | 2008-07-24 | 3.091 | 19,461,614 | -515,697 | 0.55% | 60,151,367 |
| 2008-07-25 | 2008-07-23 | 2.890 | 19,977,311 | -142,003 | 0.57% | 57,735,835 |
| 2008-07-24 | 2008-07-22 | 2.850 | 20,119,314 | -623 | 0.57% | 57,338,647 |
| 2008-07-23 | 2008-07-21 | 2.850 | 20,119,937 | +78,475 | 0.57% | 57,340,423 |
| 2008-07-22 | 2008-07-18 | 2.810 | 20,041,462 | -14,947 | 0.57% | 56,312,313 |
| 2008-07-21 | 2008-07-17 | 2.890 | 20,056,409 | -28,650 | 0.57% | 57,964,434 |
| 2008-07-18 | 2008-07-16 | 2.850 | 20,085,059 | +72,870 | 0.57% | 57,241,023 |
| 2008-07-17 | 2008-07-15 | 2.810 | 20,012,189 | -2,491 | 0.57% | 56,230,062 |
| 2008-07-16 | 2008-07-14 | 2.890 | 20,014,680 | +9,342 | 0.57% | 57,843,834 |
| 2008-07-15 | 2008-07-11 | 2.890 | 20,005,338 | +82,835 | 0.57% | 57,816,835 |
| 2008-07-14 | 2008-07-10 | 2.850 | 19,922,503 | +31,141 | 0.56% | 56,777,750 |
| 2008-07-11 | 2008-07-09 | 2.930 | 19,891,362 | +84,081 | 0.56% | 58,285,873 |
| 2008-07-10 | 2008-07-08 | 2.850 | 19,807,281 | +63,528 | 0.56% | 56,449,375 |
| 2008-07-09 | 2008-07-07 | 2.970 | 19,743,753 | -42,974 | 0.56% | 58,645,859 |
| 2008-07-08 | 2008-07-04 | 2.850 | 19,786,727 | -14,325 | 0.56% | 56,390,797 |
| 2008-07-07 | 2008-07-03 | 2.850 | 19,801,052 | -132,039 | 0.56% | 56,431,623 |
| 2008-07-04 | 2008-07-02 | 2.850 | 19,933,091 | +3,114 | 0.56% | 56,807,925 |
| 2008-07-03 | 2008-06-30 | 2.930 | 19,929,977 | -7,473 | 0.56% | 58,399,023 |
| 2008-07-02 | 2008-06-27 | 2.970 | 19,937,450 | +57,922 | 0.56% | 59,221,207 |
| 2008-06-30 | 2008-06-26 | 3.010 | 19,879,528 | +62,905 | 0.56% | 59,847,120 |
| 2008-06-27 | 2008-06-25 | 3.010 | 19,816,623 | +59,791 | 0.56% | 59,657,745 |
| 2008-06-26 | 2008-06-24 | 3.010 | 19,756,832 | +15,571 | 0.56% | 59,477,745 |
| 2008-06-25 | 2008-06-23 | 3.010 | 19,741,261 | +135,152 | 0.56% | 59,430,869 |
| 2008-06-24 | 2008-06-20 | 3.051 | 19,606,109 | +18,062 | 0.55% | 59,810,982 |
| 2008-06-23 | 2008-06-19 | 3.010 | 19,588,047 | -39,861 | 0.55% | 58,969,620 |
| 2008-06-20 | 2008-06-18 | 3.051 | 19,627,908 | -65,396 | 0.55% | 59,877,482 |
| 2008-06-19 | 2008-06-17 | 2.930 | 19,693,304 | -128,301 | 0.56% | 57,705,522 |
| 2008-06-18 | 2008-06-16 | 2.890 | 19,821,605 | +143,249 | 0.56% | 57,285,834 |
| 2008-06-17 | 2008-06-13 | 2.930 | 19,678,356 | +85,326 | 0.56% | 57,661,721 |
| 2008-06-16 | 2008-06-12 | 2.970 | 19,593,030 | +303,315 | 0.55% | 58,198,159 |
| 2008-06-13 | 2008-06-11 | 3.010 | 19,289,715 | +140,758 | 0.54% | 58,071,494 |
| 2008-06-12 | 2008-06-10 | 3.091 | 19,148,957 | +300,200 | 0.54% | 59,185,017 |
| 2008-06-11 | 2008-06-06 | 3.251 | 18,848,757 | +14,325 | 0.53% | 61,283,514 |
| 2008-06-10 | 2008-06-05 | 3.291 | 18,834,432 | -29,273 | 0.53% | 61,992,950 |
| 2008-06-06 | 2008-06-04 | 3.291 | 18,863,705 | -172,522 | 0.53% | 62,089,301 |
| 2008-06-05 | 2008-06-03 | 3.251 | 19,036,227 | +332,587 | 0.54% | 61,893,041 |
| 2008-06-04 | 2008-06-02 | 3.372 | 18,703,640 | -113,353 | 0.53% | 63,063,976 |
| 2008-06-03 | 2008-05-30 | 3.372 | 18,816,993 | -52,940 | 0.53% | 63,446,174 |
| 2008-06-02 | 2008-05-29 | 3.291 | 18,869,933 | -49,203 | 0.53% | 62,109,801 |
| 2008-05-30 | 2008-05-28 | 3.251 | 18,919,136 | +186,597 | 0.53% | 61,512,339 |
| 2008-05-29 | 2008-05-27 | 3.291 | 18,732,539 | -80,344 | 0.53% | 61,657,573 |
| 2008-05-28 | 2008-05-26 | 3.171 | 18,812,883 | +59,168 | 0.53% | 59,656,583 |
| 2008-05-27 | 2008-05-23 | 3.251 | 18,753,715 | -10,588 | 0.53% | 60,974,501 |
| 2008-05-26 | 2008-05-22 | 3.291 | 18,764,303 | +179,996 | 0.53% | 61,762,123 |
| 2008-05-23 | 2008-05-21 | 3.332 | 18,584,307 | -87,195 | 0.52% | 61,915,643 |
| 2008-05-22 | 2008-05-20 | 3.291 | 18,671,502 | +175,636 | 0.53% | 61,456,671 |
| 2008-05-21 | 2008-05-19 | 3.332 | 18,495,866 | +144,495 | 0.52% | 61,620,992 |
| 2008-05-20 | 2008-05-16 | 3.412 | 18,351,371 | +94,669 | 0.52% | 62,612,835 |
| 2008-05-19 | 2008-05-15 | 3.432 | 18,256,702 | -210,514 | 0.52% | 62,656,245 |
| 2008-05-16 | 2008-05-14 | 3.394 | 18,467,216 | -1,531,843 | 0.52% | 62,674,513 |
| 2008-05-15 | 2008-05-13 | 3.318 | 19,999,059 | -49,826 | 0.54% | 66,348,078 |
| 2008-05-14 | 2008-05-09 | 3.241 | 20,048,885 | +62,282 | 0.54% | 64,984,335 |
| 2008-05-13 | 2008-05-08 | 3.279 | 19,986,603 | -145,544 | 0.54% | 65,544,608 |
| 2008-05-09 | 2008-05-07 | 3.203 | 20,132,147 | +107,519 | 0.54% | 64,486,515 |
| 2008-05-08 | 2008-05-06 | 3.356 | 20,024,628 | +384,183 | 0.54% | 67,196,501 |
| 2008-05-07 | 2008-05-05 | 3.318 | 19,640,445 | -453,415 | 0.53% | 65,158,354 |
| 2008-05-06 | 2008-05-02 | 3.203 | 20,093,860 | +9,179 | 0.54% | 64,363,876 |
| 2008-05-05 | 2008-04-30 | 3.127 | 20,084,681 | +214,382 | 0.54% | 62,802,701 |
| 2008-05-02 | 2008-04-29 | 3.165 | 19,870,299 | +148,166 | 0.53% | 62,890,062 |
| 2008-04-30 | 2008-04-28 | 3.165 | 19,722,133 | +687,727 | 0.53% | 62,421,113 |
| 2008-04-29 | 2008-04-25 | 3.203 | 19,034,406 | +622,822 | 0.51% | 60,970,274 |
| 2008-04-28 | 2008-04-24 | 3.241 | 18,411,584 | +492,357 | 0.49% | 59,677,361 |
| 2008-04-25 | 2008-04-23 | 3.165 | 17,919,227 | -1,311 | 0.48% | 56,714,864 |
| 2008-04-24 | 2008-04-22 | 3.127 | 17,920,538 | +53,104 | 0.48% | 56,035,652 |
| 2008-04-23 | 2008-04-21 | 3.127 | 17,867,434 | +282,302 | 0.48% | 55,869,601 |
| 2008-04-22 | 2008-04-18 | 3.127 | 17,585,132 | +20,980 | 0.47% | 54,986,872 |
| 2008-04-21 | 2008-04-17 | 3.165 | 17,564,152 | +118,008 | 0.47% | 55,591,041 |
| 2008-04-18 | 2008-04-16 | 3.165 | 17,446,144 | +72,772 | 0.47% | 55,217,543 |
| 2008-04-17 | 2008-04-15 | 3.203 | 17,373,372 | +140,299 | 0.47% | 55,649,714 |
| 2008-04-16 | 2008-04-14 | 3.279 | 17,233,073 | -164,556 | 0.46% | 56,514,607 |
| 2008-04-15 | 2008-04-11 | 3.279 | 17,397,629 | -129,154 | 0.47% | 57,054,256 |
| 2008-04-14 | 2008-04-10 | 3.241 | 17,526,783 | +152,755 | 0.47% | 56,809,461 |
| 2008-04-11 | 2008-04-09 | 3.241 | 17,374,028 | -391,394 | 0.47% | 56,314,337 |
| 2008-04-10 | 2008-04-08 | 3.203 | 17,765,422 | -144,233 | 0.48% | 56,905,513 |
| 2008-04-09 | 2008-04-07 | 3.241 | 17,909,655 | +1,242,367 | 0.48% | 58,050,461 |
| 2008-04-08 | 2008-04-03 | 3.356 | 16,667,288 | +13,112 | 0.45% | 55,930,299 |
| 2008-04-07 | 2008-04-02 | 3.318 | 16,654,176 | -335,013 | 0.45% | 55,251,228 |
| 2008-04-03 | 2008-04-01 | 3.356 | 16,989,189 | -581,782 | 0.46% | 57,010,500 |
| 2008-04-02 | 2008-03-31 | 3.203 | 17,570,971 | -106,863 | 0.47% | 56,282,655 |
| 2008-04-01 | 2008-03-28 | 3.127 | 17,677,834 | +333,046 | 0.47% | 55,276,742 |
| 2008-03-31 | 2008-03-27 | 3.089 | 17,344,788 | -167,834 | 0.47% | 53,573,935 |
| 2008-03-28 | 2008-03-26 | 3.089 | 17,512,622 | -142,266 | 0.47% | 54,092,334 |
| 2008-03-27 | 2008-03-25 | 3.012 | 17,654,888 | -159,311 | 0.47% | 53,185,297 |
| 2008-03-26 | 2008-03-20 | 2.860 | 17,814,199 | -127,843 | 0.48% | 50,947,995 |
| 2008-03-25 | 2008-03-19 | 2.860 | 17,942,042 | -220,938 | 0.48% | 51,313,621 |
| 2008-03-20 | 2008-03-18 | 2.707 | 18,162,980 | -75,394 | 0.49% | 49,175,070 |
| 2008-03-19 | 2008-03-17 | 2.860 | 18,238,374 | -95,062 | 0.49% | 52,161,120 |
| 2008-03-18 | 2008-03-14 | 3.012 | 18,333,436 | +97,685 | 0.49% | 55,229,421 |
| 2008-03-17 | 2008-03-13 | 3.051 | 18,235,751 | +63,593 | 0.49% | 55,630,527 |
| 2008-03-14 | 2008-03-12 | 3.165 | 18,172,158 | +153,411 | 0.49% | 57,515,398 |
| 2008-03-13 | 2008-03-11 | 3.089 | 18,018,747 | +376,316 | 0.48% | 55,655,634 |
| 2008-03-12 | 2008-03-10 | 3.165 | 17,642,431 | +69,493 | 0.47% | 55,838,797 |
| 2008-03-11 | 2008-03-07 | 3.279 | 17,572,938 | -57,299 | 0.47% | 57,629,169 |
| 2008-03-10 | 2008-03-06 | 3.279 | 17,630,237 | -90,473 | 0.47% | 57,817,077 |
| 2008-03-07 | 2008-03-05 | 3.165 | 17,720,710 | +274,304 | 0.48% | 56,086,552 |
| 2008-03-06 | 2008-03-04 | 3.165 | 17,446,406 | +227,494 | 0.47% | 55,218,372 |
| 2008-03-05 | 2008-03-03 | 3.241 | 17,218,912 | +350,091 | 0.46% | 55,811,560 |
| 2008-03-04 | 2008-02-29 | 3.356 | 16,868,821 | -144,232 | 0.45% | 56,606,582 |
| 2008-03-03 | 2008-02-28 | 3.318 | 17,013,053 | +112,763 | 0.46% | 56,441,824 |
| 2008-02-29 | 2008-02-27 | 3.279 | 16,900,290 | -41,302 | 0.45% | 55,423,269 |
| 2008-02-28 | 2008-02-26 | 3.241 | 16,941,592 | +78,016 | 0.45% | 54,912,684 |
| 2008-02-27 | 2008-02-25 | 3.279 | 16,863,576 | -409,096 | 0.45% | 55,302,868 |
| 2008-02-26 | 2008-02-22 | 3.356 | 17,272,672 | -27,797 | 0.46% | 57,961,782 |
| 2008-02-25 | 2008-02-21 | 3.356 | 17,300,469 | +100,963 | 0.46% | 58,055,060 |
| 2008-02-22 | 2008-02-20 | 3.356 | 17,199,506 | +79,327 | 0.46% | 57,716,259 |
| 2008-02-21 | 2008-02-19 | 3.394 | 17,120,179 | -30,157 | 0.46% | 58,102,904 |
| 2008-02-20 | 2008-02-18 | 3.546 | 17,150,336 | -107,519 | 0.46% | 60,821,218 |
| 2008-02-19 | 2008-02-15 | 3.584 | 17,257,855 | -197,336 | 0.46% | 61,860,610 |
| 2008-02-18 | 2008-02-14 | 3.470 | 17,455,191 | -255,685 | 0.47% | 60,571,109 |
| 2008-02-15 | 2008-02-13 | 3.318 | 17,710,876 | -163,901 | 0.48% | 58,756,893 |
| 2008-02-14 | 2008-02-12 | 3.318 | 17,874,777 | -45,236 | 0.48% | 59,300,645 |
| 2008-02-13 | 2008-02-11 | 3.318 | 17,920,013 | -70,150 | 0.48% | 59,450,718 |
| 2008-02-12 | 2008-02-06 | 3.241 | 17,990,163 | -62,282 | 0.48% | 58,311,412 |
| 2008-02-11 | 2008-02-04 | 3.279 | 18,052,445 | -894,373 | 0.48% | 59,201,677 |
| 2008-02-05 | 2008-02-01 | 3.127 | 18,946,818 | -197,992 | 0.51% | 59,244,722 |
| 2008-02-04 | 2008-01-31 | 3.089 | 19,144,810 | -324,523 | 0.51% | 59,133,776 |
| 2008-02-01 | 2008-01-30 | 2.936 | 19,469,333 | +187,502 | 0.52% | 57,166,464 |
| 2008-01-31 | 2008-01-29 | 3.127 | 19,281,831 | -86,539 | 0.52% | 60,292,273 |
| 2008-01-30 | 2008-01-28 | 3.127 | 19,368,370 | -171,768 | 0.52% | 60,562,871 |
| 2008-01-29 | 2008-01-25 | 3.203 | 19,540,138 | -727,718 | 0.52% | 62,590,215 |
| 2008-01-28 | 2008-01-24 | 3.051 | 20,267,856 | +370,415 | 0.54% | 61,829,727 |
| 2008-01-25 | 2008-01-23 | 3.127 | 19,897,441 | -42,614 | 0.53% | 62,217,221 |
| 2008-01-24 | 2008-01-22 | 3.012 | 19,940,055 | -1,142,715 | 0.53% | 60,069,356 |
| 2008-01-23 | 2008-01-21 | 3.279 | 21,082,770 | -1,216,798 | 0.57% | 69,139,407 |
| 2008-01-22 | 2008-01-18 | 3.432 | 22,299,568 | +90,473 | 0.60% | 76,531,194 |
| 2008-01-21 | 2008-01-17 | 3.470 | 22,209,095 | -232,083 | 0.60% | 77,067,591 |
| 2008-01-18 | 2008-01-16 | 3.318 | 22,441,178 | +234,706 | 0.60% | 74,449,954 |
| 2008-01-17 | 2008-01-15 | 3.546 | 22,206,472 | +7,211 | 0.60% | 78,752,082 |
| 2008-01-16 | 2008-01-14 | 3.775 | 22,199,261 | +347,601 | 0.60% | 83,805,639 |
| 2008-01-15 | 2008-01-11 | 3.890 | 21,851,660 | +76,574 | 0.59% | 84,993,191 |
| 2008-01-14 | 2008-01-10 | 3.928 | 21,775,086 | +80,639 | 0.58% | 85,525,699 |
| 2008-01-11 | 2008-01-09 | 4.004 | 21,694,447 | +87,195 | 0.58% | 86,863,518 |
| 2008-01-10 | 2008-01-08 | 4.004 | 21,607,252 | +670,026 | 0.58% | 86,514,393 |
| 2008-01-09 | 2008-01-07 | 4.004 | 20,937,226 | +96,373 | 0.56% | 83,831,642 |
| 2008-01-08 | 2008-01-04 | 4.080 | 20,840,853 | +92,440 | 0.56% | 85,035,212 |
| 2008-01-07 | 2008-01-03 | 4.080 | 20,748,413 | +9,834 | 0.56% | 84,658,037 |
| 2008-01-04 | 2008-01-02 | 4.004 | 20,738,579 | +565,785 | 0.56% | 83,036,269 |
| 2008-01-03 | 2007-12-31 | 4.004 | 20,172,794 | -47,859 | 0.54% | 80,770,893 |
| 2008-01-02 | 2007-12-27 | 4.004 | 20,220,653 | +67,789 | 0.54% | 80,962,518 |
| 2007-12-28 | 2007-12-24 | 4.118 | 20,152,864 | -286,367 | 0.54% | 82,996,554 |
| 2007-12-27 | 2007-12-20 | 4.118 | 20,439,231 | -523,826 | 0.55% | 84,175,913 |
| 2007-12-21 | 2007-12-19 | 3.966 | 20,963,057 | -305,511 | 0.56% | 83,135,686 |
| 2007-12-20 | 2007-12-18 | 3.928 | 21,268,568 | -359,270 | 0.57% | 83,536,256 |
| 2007-12-19 | 2007-12-17 | 3.928 | 21,627,838 | -339,602 | 0.58% | 84,947,355 |
| 2007-12-18 | 2007-12-14 | 4.042 | 21,967,440 | -9,178 | 0.59% | 88,794,250 |
| 2007-12-17 | 2007-12-13 | 4.080 | 21,976,618 | -145,544 | 0.59% | 89,669,380 |
| 2007-12-14 | 2007-12-12 | 4.118 | 22,122,162 | +111,452 | 0.59% | 91,106,813 |
| 2007-12-13 | 2007-12-11 | 4.195 | 22,010,710 | -222,904 | 0.59% | 92,326,478 |
| 2007-12-12 | 2007-12-10 | 4.080 | 22,233,614 | +6,556 | 0.60% | 90,717,980 |
| 2007-12-11 | 2007-12-07 | 4.156 | 22,227,058 | -102,668 | 0.60% | 92,386,393 |
| 2007-12-10 | 2007-12-06 | 4.233 | 22,329,726 | +700,839 | 0.60% | 94,516,124 |
| 2007-12-07 | 2007-12-05 | 4.233 | 21,628,887 | -690,349 | 0.58% | 91,549,648 |
| 2007-12-06 | 2007-12-04 | 4.156 | 22,319,236 | +173,735 | 0.60% | 92,769,529 |
| 2007-12-05 | 2007-12-03 | 4.156 | 22,145,501 | +494,324 | 0.59% | 92,047,403 |
| 2007-12-04 | 2007-11-30 | 4.233 | 21,651,177 | -1,568,201 | 0.58% | 91,643,996 |
| 2007-12-03 | 2007-11-29 | 3.890 | 23,219,378 | -120,237 | 0.62% | 90,313,003 |
| 2007-11-30 | 2007-11-28 | 3.775 | 23,339,615 | -445,154 | 0.63% | 88,110,652 |
| 2007-11-29 | 2007-11-27 | 3.737 | 23,784,769 | +19,012 | 0.64% | 88,884,195 |
| 2007-11-28 | 2007-11-26 | 3.851 | 23,765,757 | +93,096 | 0.64% | 91,531,917 |
| 2007-11-27 | 2007-11-23 | 3.699 | 23,672,661 | +197,336 | 0.64% | 87,562,539 |
| 2007-11-26 | 2007-11-22 | 3.699 | 23,475,325 | +747,386 | 0.63% | 86,832,615 |
| 2007-11-23 | 2007-11-21 | 3.890 | 22,727,939 | +118,009 | 0.61% | 88,401,525 |
| 2007-11-22 | 2007-11-20 | 4.042 | 22,609,930 | -4,589 | 0.61% | 91,391,249 |
| 2007-11-21 | 2007-11-19 | 4.080 | 22,614,519 | -144,233 | 0.61% | 92,272,155 |
| 2007-11-20 | 2007-11-16 | 4.118 | 22,758,752 | -408,440 | 0.61% | 93,728,514 |
| 2007-11-19 | 2007-11-15 | 4.156 | 23,167,192 | +856,872 | 0.62% | 96,294,044 |
| 2007-11-16 | 2007-11-14 | 4.347 | 22,310,320 | +692,972 | 0.60% | 96,986,253 |
| 2007-11-15 | 2007-11-13 | 4.156 | 21,617,348 | -101,619 | 0.58% | 89,852,144 |
| 2007-11-14 | 2007-11-12 | 4.042 | 21,718,967 | +418,275 | 0.58% | 87,789,901 |
| 2007-11-13 | 2007-11-09 | 4.385 | 21,300,692 | +1,452,159 | 0.57% | 93,409,508 |
| 2007-11-12 | 2007-11-08 | 4.462 | 19,848,533 | +2,574,550 | 0.53% | 88,555,147 |
| 2007-11-09 | 2007-11-07 | 4.652 | 17,273,983 | +628,198 | 0.46% | 80,362,206 |
| 2007-11-08 | 2007-11-06 | 4.652 | 16,645,785 | -4,185,365 | 0.45% | 77,439,696 |
| 2007-11-07 | 2007-11-05 | 4.500 | 20,831,150 | +1,604,259 | 0.56% | 93,733,489 |
| 2007-11-06 | 2007-11-02 | 4.843 | 19,226,891 | +979,470 | 0.52% | 93,113,428 |
| 2007-11-05 | 2007-11-01 | 4.919 | 18,247,421 | +161,934 | 0.49% | 89,761,631 |
| 2007-11-02 | 2007-10-31 | 5.034 | 18,085,487 | -2,004,701 | 0.49% | 91,034,009 |
| 2007-11-01 | 2007-10-30 | 4.957 | 20,090,188 | -2,216,723 | 0.54% | 99,592,557 |
| 2007-10-31 | 2007-10-29 | 4.805 | 22,306,911 | +977,503 | 0.60% | 107,178,953 |
| 2007-10-30 | 2007-10-26 | 4.805 | 21,329,408 | +1,255,741 | 0.58% | 102,482,303 |
| 2007-10-29 | 2007-10-25 | 4.843 | 20,073,667 | +513,337 | 0.54% | 97,214,258 |
| 2007-10-26 | 2007-10-24 | 4.843 | 19,560,330 | +2,712,226 | 0.53% | 94,728,231 |
| 2007-10-25 | 2007-10-23 | 4.881 | 16,848,104 | +1,034,541 | 0.46% | 82,235,727 |
| 2007-10-24 | 2007-10-22 | 4.767 | 15,813,563 | +1,469,205 | 0.43% | 75,377,074 |
| 2007-10-23 | 2007-10-18 | 4.995 | 14,344,358 | +2,491,288 | 0.39% | 71,655,898 |
| 2007-10-22 | 2007-10-17 | 5.110 | 11,853,070 | -308,133 | 0.32% | 60,566,877 |
| 2007-10-17 | 2007-10-15 | 4.500 | 12,161,203 | +2,605,233 | 0.33% | 54,721,510 |
| 2007-10-16 | 2007-10-12 | 4.614 | 9,555,970 | +129,809 | 0.26% | 44,091,988 |
| 2007-10-15 | 2007-10-11 | 4.728 | 9,426,161 | -3,278,011 | 0.26% | 44,571,379 |
| 2007-10-12 | 2007-10-10 | 4.462 | 12,704,172 | +475,967 | 0.34% | 56,680,250 |
| 2007-10-11 | 2007-10-09 | 4.462 | 12,228,205 | -698,872 | 0.33% | 54,556,701 |
| 2007-10-10 | 2007-10-08 | 4.385 | 12,927,077 | +255,685 | 0.35% | 56,688,858 |
| 2007-10-09 | 2007-10-05 | 4.423 | 12,671,392 | -563,163 | 0.34% | 56,050,804 |
| 2007-10-08 | 2007-10-04 | 4.233 | 13,234,555 | +651,013 | 0.36% | 56,018,549 |
| 2007-10-05 | 2007-10-03 | 4.423 | 12,583,542 | +1,915,015 | 0.34% | 55,662,207 |
| 2007-10-04 | 2007-10-02 | 4.690 | 10,668,527 | -1,964,185 | 0.29% | 50,039,055 |
| 2007-10-03 | 2007-09-28 | 4.423 | 12,632,712 | -1,387,254 | 0.34% | 55,879,706 |
| 2007-10-02 | 2007-09-27 | 4.271 | 14,019,966 | +441,876 | 0.38% | 59,877,618 |
| 2007-09-28 | 2007-09-25 | 4.309 | 13,578,090 | +296,987 | 0.37% | 58,508,189 |
| 2007-09-27 | 2007-09-24 | 4.462 | 13,281,103 | -999,137 | 0.36% | 59,254,254 |
| 2007-09-25 | 2007-09-21 | 4.233 | 14,280,240 | +567,096 | 0.39% | 60,444,671 |
| 2007-09-24 | 2007-09-20 | 4.233 | 13,713,144 | +3,118,700 | 0.37% | 58,044,296 |
| 2007-09-21 | 2007-09-19 | 4.385 | 10,594,444 | -622,822 | 0.29% | 46,459,608 |
| 2007-09-20 | 2007-09-18 | 4.309 | 11,217,266 | -2,914,153 | 0.30% | 48,335,364 |
| 2007-09-19 | 2007-09-17 | 3.966 | 14,131,419 | -180,946 | 0.38% | 56,042,647 |
| 2007-09-18 | 2007-09-14 | 3.851 | 14,312,365 | +279,680 | 0.39% | 55,122,932 |
| 2007-09-17 | 2007-09-13 | 4.004 | 14,032,685 | -773,708 | 0.38% | 56,186,193 |
| 2007-09-14 | 2007-09-12 | 4.118 | 14,806,393 | +409,096 | 0.40% | 60,977,913 |
| 2007-09-13 | 2007-09-11 | 4.080 | 14,397,297 | -4,426,758 | 0.39% | 58,744,102 |
| 2007-09-12 | 2007-09-10 | 3.623 | 18,824,055 | -1,017,495 | 0.51% | 68,192,454 |
| 2007-09-11 | 2007-09-07 | 3.623 | 19,841,550 | -1,631,139 | 0.54% | 71,878,455 |
| 2007-09-10 | 2007-09-06 | 3.432 | 21,472,689 | -477,278 | 0.58% | 73,693,380 |
| 2007-09-07 | 2007-09-05 | 3.432 | 21,949,967 | -405,818 | 0.59% | 75,331,378 |
| 2007-09-06 | 2007-09-04 | 3.432 | 22,355,785 | -553,328 | 0.60% | 76,724,129 |
| 2007-09-05 | 2007-09-03 | 3.356 | 22,909,113 | +518,581 | 0.62% | 76,875,947 |
| 2007-09-04 | 2007-08-31 | 3.432 | 22,390,532 | +200,614 | 0.61% | 76,843,379 |
| 2007-09-03 | 2007-08-30 | 3.470 | 22,189,918 | +998,483 | 0.60% | 77,001,045 |
| 2007-08-31 | 2007-08-29 | 3.394 | 21,191,435 | +512,681 | 0.57% | 71,920,037 |
| 2007-08-30 | 2007-08-28 | 3.508 | 20,678,754 | -1,409,676 | 0.56% | 72,545,708 |
| 2007-08-29 | 2007-08-27 | 3.546 | 22,088,430 | +87,850 | 0.60% | 78,333,463 |
| 2007-08-28 | 2007-08-24 | 3.508 | 22,000,580 | +882,441 | 0.60% | 77,182,970 |
| 2007-08-27 | 2007-08-23 | 3.508 | 21,118,139 | +845,727 | 0.57% | 74,087,169 |
| 2007-08-24 | 2007-08-22 | 3.279 | 20,272,412 | -865,395 | 0.55% | 66,481,897 |
| 2007-08-23 | 2007-08-21 | 3.012 | 21,137,807 | +122,598 | 0.57% | 63,677,580 |
| 2007-08-22 | 2007-08-20 | 3.012 | 21,015,209 | +561,195 | 0.57% | 63,308,254 |
| 2007-08-21 | 2007-08-17 | 2.746 | 20,454,014 | +124,565 | 0.55% | 56,157,863 |
| 2007-08-20 | 2007-08-16 | 2.860 | 20,329,449 | -3,392,742 | 0.55% | 58,141,523 |
| 2007-08-17 | 2007-08-15 | 3.165 | 23,722,191 | +478,196 | 0.64% | 75,081,410 |
| 2007-08-16 | 2007-08-14 | 3.279 | 23,243,995 | +802,457 | 0.63% | 76,226,987 |
| 2007-08-15 | 2007-08-13 | 3.203 | 22,441,538 | +784,756 | 0.61% | 71,883,867 |
| 2007-08-14 | 2007-08-10 | 3.318 | 21,656,782 | -1,892,068 | 0.59% | 71,847,673 |
| 2007-08-13 | 2007-08-09 | 3.318 | 23,548,850 | -741,618 | 0.64% | 78,124,722 |
| 2007-08-10 | 2007-08-08 | 3.241 | 24,290,468 | -18,356 | 0.66% | 78,732,554 |
| 2007-08-09 | 2007-08-07 | 3.127 | 24,308,824 | -340,258 | 0.66% | 76,011,155 |
| 2007-08-08 | 2007-08-06 | 3.241 | 24,649,082 | +662,814 | 0.67% | 79,894,927 |
| 2007-08-07 | 2007-08-03 | 3.432 | 23,986,268 | +63,593 | 0.65% | 82,319,879 |
| 2007-08-06 | 2007-08-02 | 3.432 | 23,922,675 | -26,224 | 0.65% | 82,101,630 |
| 2007-08-03 | 2007-08-01 | 3.432 | 23,948,899 | +2,829,580 | 0.65% | 82,191,630 |
| 2007-08-02 | 2007-07-31 | 3.584 | 21,119,319 | -915,221 | 0.57% | 75,701,990 |
| 2007-08-01 | 2007-07-30 | 3.432 | 22,034,540 | +1,827,557 | 0.60% | 75,621,629 |
| 2007-07-31 | 2007-07-27 | 3.432 | 20,206,983 | -2,652,436 | 0.55% | 69,349,529 |
| 2007-07-30 | 2007-07-26 | 3.508 | 22,859,419 | -507,436 | 0.62% | 80,195,970 |
| 2007-07-27 | 2007-07-25 | 3.584 | 23,366,855 | -98,996 | 0.63% | 83,758,260 |
| 2007-07-26 | 2007-07-24 | 3.623 | 23,465,851 | -662,289 | 0.63% | 85,007,931 |
| 2007-07-25 | 2007-07-23 | 3.508 | 24,128,140 | +409,751 | 0.65% | 84,646,928 |
| 2007-07-24 | 2007-07-20 | 3.470 | 23,718,389 | +98,340 | 0.64% | 82,304,979 |
| 2007-07-23 | 2007-07-19 | 3.394 | 23,620,049 | -3,125,911 | 0.64% | 80,162,330 |
| 2007-07-20 | 2007-07-18 | 3.394 | 26,745,960 | +446,465 | 0.72% | 90,771,127 |
| 2007-07-19 | 2007-07-17 | 3.508 | 26,299,495 | +581,519 | 0.71% | 92,264,529 |
| 2007-07-18 | 2007-07-16 | 3.432 | 25,717,976 | +218,316 | 0.70% | 88,263,029 |
| 2007-07-16 | 2007-07-12 | 3.661 | 25,499,660 | +335,012 | 0.69% | 93,348,029 |
| 2007-07-13 | 2007-07-11 | 3.737 | 25,164,648 | +467,445 | 0.68% | 94,040,833 |
| 2007-07-12 | 2007-07-10 | 3.699 | 24,697,203 | +305,510 | 0.67% | 91,352,205 |
| 2007-07-11 | 2007-07-09 | 3.813 | 24,391,693 | -74,738 | 0.66% | 93,012,534 |
| 2007-07-10 | 2007-07-06 | 3.813 | 24,466,431 | -1,278,425 | 0.66% | 93,297,531 |
| 2007-07-09 | 2007-07-05 | 3.699 | 25,744,856 | -834,581 | 0.70% | 95,227,357 |
| 2007-07-06 | 2007-07-04 | 3.546 | 26,579,437 | -300,266 | 0.72% | 94,260,178 |
| 2007-07-05 | 2007-07-03 | 3.584 | 26,879,703 | -4,545,947 | 0.73% | 96,350,029 |
| 2007-07-04 | 2007-06-29 | 3.279 | 31,425,650 | -369,759 | 0.85% | 103,058,128 |
| 2007-07-03 | 2007-06-28 | 3.279 | 31,795,409 | +652,324 | 0.86% | 104,270,726 |
| 2007-06-29 | 2007-06-27 | 3.279 | 31,143,085 | +13,112 | 0.85% | 102,131,477 |
| 2007-06-28 | 2007-06-26 | 3.356 | 31,129,973 | -3,131,026 | 0.85% | 104,462,628 |
| 2007-06-27 | 2007-06-25 | 3.089 | 34,260,999 | +1,224,010 | 0.94% | 105,824,097 |
| 2007-06-26 | 2007-06-22 | 3.127 | 33,036,989 | 0.90% | 103,303,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy