History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 +0
2020-10-16 2020-10-14 18.750 0 +0
2020-10-15 2020-10-12 18.778 0 +0
2020-10-14 2020-10-09 17.677 0 +0
2020-10-12 2020-10-08 17.931 0 +0
2020-10-09 2020-10-07 17.705 0 +0
2020-10-08 2020-10-06 17.225 0 +0
2020-10-07 2020-10-05 17.196 0 +0
2020-10-06 2020-09-30 17.338 0 +0
2020-10-05 2020-09-29 17.140 0 +0
2020-09-30 2020-09-28 17.225 0 +0
2020-09-29 2020-09-25 17.225 0 +0
2020-09-28 2020-09-24 17.309 0 +0
2020-09-25 2020-09-23 17.620 0 +0
2020-09-24 2020-09-22 17.931 0 +0
2020-09-23 2020-09-21 17.959 0 +0
2020-09-22 2020-09-18 18.241 0 +0
2020-09-21 2020-09-17 17.422 0 +0
2020-09-18 2020-09-16 17.592 0 +0
2020-09-17 2020-09-15 17.818 0 +0
2020-09-16 2020-09-14 17.987 0 +0
2020-09-15 2020-09-11 17.874 0 +0
2020-09-14 2020-09-10 17.648 0 +0
2020-09-11 2020-09-09 17.451 0 +0
2020-09-10 2020-09-08 17.648 0 +0
2020-09-09 2020-09-07 17.422 0 +0
2020-09-08 2020-09-04 17.140 0 +0
2020-09-07 2020-09-03 17.281 0 +0
2020-09-04 2020-09-02 17.281 0 +0
2020-09-03 2020-09-01 17.620 0 +0
2020-09-02 2020-08-31 17.564 0 +0
2020-09-01 2020-08-28 17.677 0 +0
2020-08-31 2020-08-27 17.931 0 +0
2020-08-28 2020-08-26 18.298 0 +0
2020-08-27 2020-08-25 18.721 0 +0
2020-08-26 2020-08-24 18.750 0 +0
2020-08-25 2020-08-21 18.778 0 +0
2020-08-24 2020-08-20 18.382 0 +0
2020-08-21 2020-08-19 18.580 0 +0
2020-08-20 2020-08-18 18.693 0 +0
2020-08-19 2020-08-17 18.665 0 +0
2020-08-18 2020-08-14 18.608 0 +0
2020-08-17 2020-08-13 18.552 0 +0
2020-08-14 2020-08-12 18.580 0 +0
2020-08-13 2020-08-11 18.608 0 +0
2020-08-12 2020-08-10 18.637 0 +0
2020-08-11 2020-08-07 18.637 0 +0
2020-08-10 2020-08-06 18.919 0 +0
2020-08-07 2020-08-05 18.721 0 +0
2020-08-06 2020-08-04 18.495 0 +0
2020-08-05 2020-08-03 18.015 0 +0
2020-08-04 2020-07-31 17.846 0 +0
2020-08-03 2020-07-30 18.044 0 +0
2020-07-31 2020-07-29 17.931 0 +0
2020-07-30 2020-07-28 17.789 0 +0
2020-07-29 2020-07-27 17.507 0 +0
2020-07-28 2020-07-24 17.846 0 +0
2020-07-27 2020-07-23 18.157 0 +0
2020-07-24 2020-07-22 18.157 0 +0
2020-07-23 2020-07-21 18.298 0 +0
2020-07-22 2020-07-20 18.326 0 +0
2020-07-21 2020-07-17 18.128 0 +0
2020-07-20 2020-07-16 18.157 0 +0
2020-07-17 2020-07-15 18.721 0 +0
2020-07-16 2020-07-14 18.524 0 +0
2020-07-15 2020-07-13 18.919 0 +0
2020-07-14 2020-07-10 18.919 0 +0
2020-07-13 2020-07-09 19.117 0 +0
2020-07-10 2020-07-08 19.060 0 +0
2020-07-09 2020-07-07 19.201 0 +0
2020-07-08 2020-07-06 19.371 0 +0
2020-07-07 2020-07-03 18.185 0 +0
2020-07-06 2020-07-02 17.874 0 +0
2020-07-03 2020-06-30 17.422 0 +0
2020-07-02 2020-06-29 17.055 0 +0
2020-06-30 2020-06-26 17.789 0 +0
2020-06-29 2020-06-24 17.620 0 +0
2020-06-26 2020-06-23 18.157 0 +0
2020-06-24 2020-06-22 18.213 0 +0
2020-06-23 2020-06-19 18.326 0 +0
2020-06-22 2020-06-18 18.382 0 +0
2020-06-19 2020-06-17 18.439 0 +0
2020-06-18 2020-06-16 18.298 0 +0
2020-06-17 2020-06-15 18.128 0 +0
2020-06-16 2020-06-12 18.298 0 +0
2020-06-15 2020-06-11 18.241 0 +0
2020-06-12 2020-06-10 18.439 0 +0
2020-06-11 2020-06-09 18.778 0 +0
2020-06-10 2020-06-08 18.919 0 +0
2020-06-09 2020-06-05 18.778 0 +0
2020-06-08 2020-06-04 18.411 0 +0
2020-06-05 2020-06-03 18.411 0 +0
2020-06-04 2020-06-02 18.298 0 +0
2020-06-03 2020-06-01 18.298 0 +0
2020-06-02 2020-05-29 18.269 0 +0
2020-06-01 2020-05-28 18.241 0 +0
2020-05-29 2020-05-27 18.467 0 +0
2020-05-28 2020-05-26 18.495 0 +0
2020-05-27 2020-05-25 18.693 0 +0
2020-05-26 2020-05-22 18.665 0 +0
2020-05-25 2020-05-21 19.625 0 +0
2020-05-22 2020-05-20 19.399 0 +0
2020-05-21 2020-05-19 19.540 0 +0
2020-05-20 2020-05-18 22.970 0 +0
2020-05-19 2020-05-15 23.123 0 +0
2020-05-18 2020-05-14 22.970 0 +0
2020-05-15 2020-05-13 23.245 0 +0
2020-05-14 2020-05-12 23.215 0 +0
2020-05-13 2020-05-11 23.123 0 +0
2020-05-12 2020-05-08 23.184 0 +0
2020-05-11 2020-05-07 22.970 0 +0
2020-05-08 2020-05-06 23.000 0 +0
2020-05-07 2020-05-05 22.571 0 +0
2020-05-06 2020-05-04 22.510 0 +0
2020-05-05 2020-04-29 22.755 0 +0
2020-05-04 2020-04-28 22.265 0 +0
2020-04-29 2020-04-27 22.112 0 +0
2020-04-28 2020-04-24 21.745 0 +0
2020-04-27 2020-04-23 21.959 0 +0
2020-04-24 2020-04-22 21.836 0 +0
2020-04-23 2020-04-21 21.683 0 +0
2020-04-22 2020-04-20 22.020 0 +0
2020-04-21 2020-04-17 22.357 0 +0
2020-04-20 2020-04-16 21.898 0 +0
2020-04-17 2020-04-15 22.235 0 +0
2020-04-16 2020-04-14 21.990 0 +0
2020-04-15 2020-04-09 22.265 0 +0
2020-04-14 2020-04-08 21.867 0 +0
2020-04-09 2020-04-07 21.928 0 +0
2020-04-08 2020-04-06 21.438 0 +0
2020-04-07 2020-04-03 21.254 0 +0
2020-04-06 2020-04-02 21.499 0 +0
2020-04-03 2020-04-01 21.254 0 +0
2020-04-02 2020-03-31 21.745 0 +0
2020-04-01 2020-03-30 21.377 0 +0
2020-03-31 2020-03-27 21.530 0 +0
2020-03-30 2020-03-26 21.224 0 +0
2020-03-27 2020-03-25 21.193 0 +0
2020-03-26 2020-03-24 21.254 0 +0
2020-03-25 2020-03-23 19.601 0 +0
2020-03-24 2020-03-20 20.519 0 +0
2020-03-23 2020-03-19 17.947 0 +0
2020-03-20 2020-03-18 19.049 0 +0
2020-03-19 2020-03-17 19.601 0 +0
2020-03-18 2020-03-16 19.938 0 +0
2020-03-17 2020-03-13 21.193 0 +0
2020-03-16 2020-03-12 21.346 0 +0
2020-03-13 2020-03-11 22.296 0 +0
2020-03-12 2020-03-10 22.051 0 +0
2020-03-11 2020-03-09 22.112 0 +0
2020-03-10 2020-03-06 23.061 0 +0
2020-03-09 2020-03-05 23.582 0 +0
2020-03-06 2020-03-04 23.888 0 +0
2020-03-05 2020-03-03 23.613 0 +0
2020-03-04 2020-03-02 23.245 0 +0
2020-03-03 2020-02-28 22.847 0 +0
2020-03-02 2020-02-27 23.551 0 +0
2020-02-28 2020-02-26 23.000 0 +0
2020-02-27 2020-02-25 23.306 0 +0
2020-02-26 2020-02-24 23.460 0 +0
2020-02-25 2020-02-21 23.980 0 +0
2020-02-24 2020-02-20 24.072 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 24.286 0 +0
2020-02-19 2020-02-17 24.072 0 +0
2020-02-18 2020-02-14 24.838 0 +0
2020-02-17 2020-02-13 25.144 0 +0
2020-02-14 2020-02-12 25.389 0 +0
2020-02-13 2020-02-11 25.083 0 +0
2020-02-12 2020-02-10 24.776 0 +0
2020-02-11 2020-02-07 24.654 0 +0
2020-02-10 2020-02-06 25.420 0 +0
2020-02-07 2020-02-05 24.991 0 +0
2020-02-06 2020-02-04 24.409 0 +0
2020-02-05 2020-02-03 24.286 0 +0
2020-02-04 2020-01-31 23.888 0 +0
2020-02-03 2020-01-30 24.072 0 +0
2020-01-31 2020-01-29 24.991 0 +0
2020-01-30 2020-01-24 26.369 0 +0
2020-01-29 2020-01-22 27.778 0 +0
2020-01-23 2020-01-21 27.655 0 +0
2020-01-22 2020-01-20 27.747 0 +0
2020-01-21 2020-01-17 27.870 0 +0
2020-01-20 2020-01-16 27.410 0 +0
2020-01-17 2020-01-15 26.737 0 +0
2020-01-16 2020-01-14 27.012 0 +0
2020-01-15 2020-01-13 26.798 0 +0
2020-01-14 2020-01-10 26.828 0 +0
2020-01-13 2020-01-09 26.951 0 +0
2020-01-10 2020-01-08 26.859 0 +0
2020-01-09 2020-01-07 26.798 0 +0
2020-01-08 2020-01-06 26.369 0 +0
2020-01-07 2020-01-03 26.583 0 -3,265
2019-12-09 2019-12-05 25.971 3,265 -1,633 0.00% 84,795
2019-12-04 2019-12-02 25.328 4,898 -1,959 0.00% 124,055
2019-11-19 2019-11-15 25.328 6,857 -653 0.00% 173,672
2019-11-06 2019-11-04 25.113 7,510 -653 0.00% 188,601
2019-11-04 2019-10-31 24.440 8,163 -1,306 0.00% 199,500
2019-11-01 2019-10-30 24.348 9,469 -1,306 0.00% 230,549
2019-10-31 2019-10-29 24.011 10,775 -2,612 0.00% 258,717
2019-10-30 2019-10-28 23.766 13,387 -1,306 0.00% 318,153
2019-10-29 2019-10-25 23.551 14,693 -1,306 0.00% 346,041
2019-10-23 2019-10-21 23.000 15,999 +1,306 0.00% 367,980
2019-10-21 2019-10-17 23.245 14,693 +653 0.00% 341,541
2019-10-18 2019-10-16 23.184 14,040 +1,959 0.00% 325,502
2019-10-17 2019-10-15 23.276 12,081 +653 0.00% 281,195
2019-10-16 2019-10-14 23.460 11,428 +1,306 0.00% 268,096
2019-10-15 2019-10-11 23.245 10,122 +653 0.00% 235,288
2019-09-30 2019-09-26 23.521 9,469 -1,306 0.00% 222,719
2019-09-20 2019-09-18 23.184 10,775 -1,306 0.00% 249,807
2019-08-27 2019-08-23 23.000 12,081 -4,571 0.00% 277,865
2019-08-19 2019-08-15 21.009 16,652 +2,612 0.00% 349,850
2019-07-31 2019-07-29 22.571 14,040 +3,265 0.00% 316,903
2019-07-04 2019-07-02 23.705 10,775 +653 0.00% 255,417
2019-05-21 2019-05-17 26.497 10,122 +669 0.00% 268,202
2019-04-24 2019-04-18 28.858 9,453 -305 0.00% 272,795
2019-04-12 2019-04-10 28.727 9,758 -1,220 0.00% 280,316
2019-04-11 2019-04-09 28.694 10,978 -610 0.00% 315,003
2019-04-09 2019-04-04 28.169 11,588 -610 0.00% 326,426
2019-04-01 2019-03-28 27.481 12,198 -914 0.00% 335,210
2019-03-28 2019-03-26 27.251 13,112 -1,220 0.00% 357,317
2019-03-15 2019-03-13 25.677 14,332 +610 0.00% 368,004
2019-03-14 2019-03-12 25.874 13,722 +1,219 0.00% 355,041
2019-03-05 2019-03-01 26.989 12,503 -1,219 0.00% 337,441
2019-03-04 2019-02-28 26.562 13,722 -1,220 0.00% 364,490
2019-02-28 2019-02-26 26.759 14,942 -7,691 0.00% 399,837
2019-02-26 2019-02-22 25.775 22,633 +1,829 0.00% 583,376
2019-02-20 2019-02-18 26.267 20,804 -1,219 0.00% 546,466
2019-01-29 2019-01-25 24.988 22,023 +1,219 0.00% 550,320
2019-01-24 2019-01-22 25.087 20,804 +1,220 0.00% 521,906
2019-01-22 2019-01-18 24.988 19,584 +915 0.00% 489,373
2019-01-21 2019-01-17 24.956 18,669 +610 0.00% 465,896
2019-01-15 2019-01-11 24.857 18,059 +610 0.00% 448,897
2019-01-02 2018-12-27 23.775 17,449 +1,219 0.00% 414,851
2018-12-28 2018-12-24 24.005 16,230 +610 0.00% 389,595
2018-11-06 2018-11-02 25.546 15,620 -1,219 0.00% 399,027
2018-11-01 2018-10-30 23.414 16,839 -3,050 0.00% 394,274
2018-10-26 2018-10-24 24.169 19,889 +1,220 0.00% 480,689
2018-09-20 2018-09-18 24.497 18,669 -1,220 0.00% 457,325
2018-09-14 2018-09-12 22.463 19,889 +1,220 0.00% 446,773
2018-06-22 2018-06-20 26.628 18,669 +1,592 0.00% 497,119
2018-06-21 2018-06-19 27.022 17,077 +3,050 0.00% 461,448
2018-06-14 2018-06-12 28.268 14,027 -610 0.00% 396,511
2018-05-30 2018-05-28 29.055 14,637 -7,929 0.00% 425,275
2018-05-29 2018-05-25 28.366 22,566 -4,879 0.00% 640,110
2018-05-28 2018-05-24 28.268 27,445 -8,538 0.00% 775,808
2018-05-25 2018-05-23 28.333 35,983 -8,538 0.00% 1,019,518
2018-05-24 2018-05-21 27.054 44,521 +1,219 0.00% 1,204,488
2018-05-18 2018-05-16 30.603 43,302 +2,469 0.00% 1,325,160
2018-05-17 2018-05-15 30.429 40,833 +2,301 0.00% 1,242,502
2018-05-14 2018-05-10 30.603 38,532 +1,150 0.00% 1,179,185
2018-05-11 2018-05-09 30.603 37,382 +1,150 0.00% 1,143,992
2018-05-09 2018-05-07 30.742 36,232 +14,953 0.00% 1,113,839
2018-05-07 2018-05-03 29.699 21,279 +1,150 0.00% 631,956
2018-05-03 2018-04-30 30.012 20,129 -1,150 0.00% 604,103
2018-04-18 2018-04-16 29.073 21,279 +3,451 0.00% 618,636
2018-04-06 2018-04-03 29.386 17,828 +2,300 0.00% 523,886
2018-04-03 2018-03-28 29.872 15,528 -1,725 0.00% 463,860
2018-03-29 2018-03-27 30.046 17,253 -3,451 0.00% 518,389
2018-03-26 2018-03-22 29.142 20,704 -1,725 0.00% 603,359
2018-02-23 2018-02-21 27.786 22,429 -575 0.00% 623,210
2018-01-24 2018-01-22 27.612 23,004 -1,726 0.00% 635,187
2018-01-12 2018-01-10 27.716 24,730 -862 0.00% 685,425
2018-01-10 2018-01-08 26.951 25,592 -1,151 0.00% 689,737
2018-01-08 2018-01-04 27.195 26,743 -575 0.00% 727,268
2017-12-28 2017-12-22 25.456 27,318 -1,725 0.00% 695,405
2017-10-04 2017-09-29 25.525 29,043 +1,438 0.00% 741,336
2017-10-03 2017-09-28 26.221 27,605 +2,875 0.00% 723,830
2017-06-12 2017-06-08 24.065 24,730 -3,450 0.00% 595,125
2017-05-19 2017-05-17 23.799 28,180 +920 0.00% 670,663
2017-05-10 2017-05-08 23.512 27,260 -2,225 0.00% 640,927
2017-05-09 2017-05-05 23.044 29,485 +1,113 0.00% 679,461
2017-05-02 2017-04-27 23.727 28,372 -3,338 0.00% 673,192
2017-04-25 2017-04-21 23.691 31,710 -1,113 0.00% 751,254
2017-04-24 2017-04-20 23.368 32,823 -1,113 0.00% 767,003
2017-04-21 2017-04-19 23.152 33,936 -1,112 0.00% 785,691
2017-04-20 2017-04-18 22.900 35,048 -2,225 0.00% 802,616
2017-04-18 2017-04-12 23.368 37,273 -5,007 0.00% 870,990
2017-04-06 2017-04-03 22.865 42,280 -1,113 0.00% 966,713
2017-04-03 2017-03-30 22.793 43,393 -16,690 0.00% 989,041
2017-01-20 2017-01-18 20.240 60,083 -1,112 0.01% 1,216,089
2017-01-12 2017-01-10 20.096 61,195 +1,112 0.01% 1,229,796
2016-12-13 2016-12-09 20.492 60,083 +8,345 0.01% 1,231,209
2016-12-12 2016-12-08 20.564 51,738 +5,563 0.00% 1,063,925
2016-09-22 2016-09-20 23.260 46,175 +2,782 0.00% 1,074,030
2016-09-14 2016-09-12 22.649 43,393 +2,782 0.00% 982,801
2016-09-13 2016-09-09 23.440 40,611 -2,782 0.00% 951,911
2016-09-12 2016-09-08 23.368 43,393 +8,345 0.00% 1,014,001
2016-09-09 2016-09-07 23.008 35,048 +16,689 0.00% 806,396
2016-05-17 2016-05-13 22.577 18,359 +760 0.00% 414,485
2015-11-19 2015-11-17 24.377 17,599 -1,600 0.00% 429,008
2015-10-30 2015-10-28 22.689 19,199 -1,599 0.00% 435,610
2015-08-14 2015-08-12 23.177 20,798 +1,599 0.00% 482,030
2015-07-21 2015-07-17 25.689 19,199 +2,134 0.00% 493,211
2015-05-20 2015-05-18 27.021 17,065 -1,067 0.00% 461,121
2015-05-19 2015-05-15 26.634 18,132 +592 0.00% 482,923
2015-04-24 2015-04-22 29.037 17,540 +1,548 0.00% 509,315
2015-04-15 2015-04-13 29.658 15,992 -2,580 0.00% 474,285
2015-04-13 2015-04-09 26.052 18,572 -8,254 0.00% 483,842
2015-04-10 2015-04-08 25.587 26,826 -9,286 0.00% 686,397
2015-04-09 2015-04-02 23.338 36,112 -1,032 0.00% 842,798
2015-03-31 2015-03-27 22.447 37,144 +1,032 0.00% 833,763
2015-03-27 2015-03-25 22.292 36,112 -2,064 0.00% 804,998
2015-03-26 2015-03-24 21.555 38,176 +5,159 0.00% 822,888
2015-03-25 2015-03-23 22.292 33,017 -2,579 0.00% 736,005
2015-01-27 2015-01-23 21.633 35,596 +1,032 0.00% 770,036
2015-01-09 2015-01-07 22.641 34,564 -2,322 0.00% 782,550
2015-01-07 2015-01-05 21.943 36,886 +2,322 0.00% 809,382
2014-12-11 2014-12-09 21.943 34,564 +2,579 0.00% 758,431
2014-12-09 2014-12-05 22.253 31,985 -1,548 0.00% 711,760
2014-11-14 2014-11-12 23.687 33,533 -3,095 0.00% 794,308
2014-11-07 2014-11-05 22.137 36,628 +2,064 0.00% 810,821
2014-11-04 2014-10-31 23.881 34,564 -2,064 0.00% 825,430
2014-08-13 2014-08-11 19.539 36,628 -1,548 0.00% 715,681
2014-05-26 2014-05-22 16.224 38,176 -516 0.00% 619,386
2014-05-20 2014-05-16 17.762 38,692 +1,660 0.00% 687,234
2014-05-14 2014-05-12 17.276 37,032 -2,963 0.00% 639,749
2014-05-13 2014-05-09 16.709 39,995 +2,469 0.00% 668,257
2014-03-10 2014-03-06 21.184 37,526 -2,469 0.00% 794,964
2014-03-05 2014-03-03 20.536 39,995 -24,688 0.00% 821,348
2014-03-04 2014-02-28 20.496 64,683 -987 0.01% 1,325,727
2014-03-03 2014-02-27 20.334 65,670 -2,469 0.01% 1,335,317
2014-02-28 2014-02-26 20.091 68,139 -633,001 0.01% 1,368,961
2014-02-14 2014-02-12 4.888 701,140 +631,026 0.09% 3,427,334
2014-02-13 2014-02-11 4.839 70,114 -223,769 0.01% 339,271
2014-02-11 2014-02-07 4.740 293,883 +6,294 0.01% 1,393,035
2014-01-28 2014-01-24 5.086 287,589 +6,076 0.01% 1,462,601
2014-01-27 2014-01-23 5.234 281,513 -6,076 0.01% 1,473,400
2014-01-22 2014-01-20 5.184 287,589 -60,758 0.01% 1,491,001
2014-01-21 2014-01-17 4.938 348,347 -4,050 0.01% 1,720,000
2014-01-13 2014-01-09 4.938 352,397 +20,252 0.01% 1,739,998
2014-01-10 2014-01-08 5.036 332,145 -6,076 0.01% 1,672,801
2014-01-09 2014-01-07 4.938 338,221 -4,050 0.01% 1,670,002
2013-12-11 2013-12-09 4.789 342,271 +6,076 0.01% 1,639,299
2013-12-05 2013-12-03 4.938 336,195 -10,127 0.01% 1,659,998
2013-12-04 2013-12-02 5.086 346,322 -6,075 0.01% 1,761,302
2013-12-03 2013-11-29 4.839 352,397 -4,051 0.01% 1,705,198
2013-11-20 2013-11-18 4.641 356,448 +4,051 0.01% 1,654,400
2013-11-19 2013-11-15 4.592 352,397 +4,050 0.01% 1,618,198
2013-11-15 2013-11-13 4.493 348,347 +6,076 0.01% 1,565,200
2013-11-13 2013-11-11 4.641 342,271 +4,050 0.01% 1,588,599
2013-10-31 2013-10-29 4.641 338,221 +10,127 0.01% 1,569,802
2013-10-28 2013-10-24 4.839 328,094 -10,127 0.01% 1,587,599
2013-10-25 2013-10-23 4.789 338,221 -12,151 0.01% 1,619,902
2013-10-23 2013-10-21 4.691 350,372 +6,076 0.01% 1,643,499
2013-10-18 2013-10-16 4.543 344,296 +24,303 0.01% 1,563,998
2013-09-19 2013-09-17 4.839 319,993 +6,076 0.01% 1,548,399
2013-08-23 2013-08-21 4.789 313,917 +4,050 0.01% 1,503,499
2013-08-22 2013-08-20 4.839 309,867 +32,405 0.01% 1,499,401
2013-08-15 2013-08-12 5.135 277,462 -6,076 0.01% 1,424,798
2013-08-09 2013-08-07 5.036 283,538 -4,051 0.01% 1,427,999
2013-08-08 2013-08-06 5.036 287,589 +10,127 0.01% 1,448,401
2013-08-06 2013-08-02 4.938 277,462 -101,264 0.01% 1,369,998
2013-08-02 2013-07-31 4.938 378,726 +40,505 0.01% 1,870,000
2013-07-31 2013-07-29 5.086 338,221 -10,126 0.01% 1,720,102
2013-07-30 2013-07-26 4.888 348,347 -14,177 0.01% 1,702,800
2013-07-29 2013-07-25 5.036 362,524 -40,505 0.01% 1,825,801
2013-07-25 2013-07-23 4.789 403,029 -8,101 0.01% 1,930,298
2013-07-24 2013-07-22 4.641 411,130 +20,252 0.01% 1,908,198
2013-07-23 2013-07-19 4.740 390,878 -20,252 0.01% 1,852,801
2013-07-15 2013-07-11 4.592 411,130 -16,203 0.01% 1,887,898
2013-07-12 2013-07-10 4.394 427,333 -20,252 0.01% 1,877,902
2013-07-05 2013-07-03 4.592 447,585 +6,075 0.01% 2,055,298
2013-07-04 2013-07-02 4.740 441,510 +6,076 0.01% 2,092,802
2013-07-03 2013-06-28 4.740 435,434 -8,101 0.01% 2,064,001
2013-06-27 2013-06-25 4.296 443,535 +8,101 0.01% 1,905,301
2013-06-25 2013-06-21 4.592 435,434 +97,213 0.01% 1,999,501
2013-06-20 2013-06-18 4.839 338,221 -38,480 0.01% 1,636,602
2013-06-19 2013-06-17 4.641 376,701 +4,051 0.01% 1,748,401
2013-06-05 2013-06-03 5.135 372,650 +81,011 0.01% 1,913,599
2013-06-04 2013-05-31 5.234 291,639 -20,253 0.01% 1,526,398
2013-05-31 2013-05-29 5.135 311,892 +20,253 0.01% 1,601,600
2013-05-30 2013-05-28 5.283 291,639 -8,101 0.01% 1,540,798
2013-05-29 2013-05-27 5.086 299,740 +4,050 0.01% 1,524,398
2013-05-28 2013-05-24 5.086 295,690 +44,556 0.01% 1,503,801
2013-05-27 2013-05-23 5.036 251,134 -202,527 0.01% 1,264,801
2013-05-23 2013-05-21 5.296 453,661 -26,329 0.01% 2,402,623
2013-05-22 2013-05-20 5.344 479,990 -37,695 0.01% 2,564,965
2013-05-16 2013-05-14 5.010 517,685 +4,192 0.02% 2,593,499
2013-05-15 2013-05-13 5.105 513,493 +23,054 0.01% 2,621,498
2013-05-14 2013-05-10 5.010 490,439 +209,590 0.01% 2,457,002
2013-05-10 2013-05-08 5.010 280,849 -83,836 0.01% 1,406,998
2013-05-09 2013-05-07 4.962 364,685 -41,918 0.01% 1,809,600
2013-05-07 2013-05-03 4.914 406,603 -12,575 0.01% 1,998,200
2013-05-06 2013-05-02 4.962 419,178 -8,384 0.01% 2,079,999
2013-04-30 2013-04-26 4.819 427,562 +8,384 0.01% 2,060,401
2013-04-26 2013-04-24 4.914 419,178 +33,534 0.01% 2,059,999
2013-04-25 2013-04-23 4.867 385,644 +8,384 0.01% 1,876,800
2013-04-24 2013-04-22 4.914 377,260 -4,192 0.01% 1,853,998
2013-04-22 2013-04-18 4.628 381,452 -7,336 0.01% 1,765,399
2013-04-19 2013-04-17 4.533 388,788 -20,959 0.01% 1,762,251
2013-04-18 2013-04-16 4.628 409,747 -18,863 0.01% 1,896,351
2013-04-17 2013-04-15 4.294 428,610 +41,918 0.01% 1,840,501
2013-04-16 2013-04-12 4.342 386,692 +2,096 0.01% 1,678,950
2013-04-15 2013-04-11 4.437 384,596 -6,288 0.01% 1,706,550
2013-04-10 2013-04-08 4.294 390,884 +4,192 0.01% 1,678,501
2013-04-09 2013-04-05 4.246 386,692 -18,863 0.01% 1,642,050
2013-04-08 2013-04-03 4.294 405,555 +2,096 0.01% 1,741,500
2013-04-05 2013-04-02 4.342 403,459 -2,096 0.01% 1,751,750
2013-04-03 2013-03-28 4.437 405,555 +2,096 0.01% 1,799,550
2013-04-02 2013-03-27 4.485 403,459 -2,096 0.01% 1,809,500
2013-03-28 2013-03-26 4.533 405,555 +10,479 0.01% 1,838,250
2013-03-26 2013-03-22 4.390 395,076 -10,479 0.01% 1,734,202
2013-03-20 2013-03-18 4.294 405,555 -61,829 0.01% 1,741,500
2013-03-19 2013-03-15 4.246 467,384 +33,535 0.01% 1,984,701
2013-03-18 2013-03-14 4.485 433,849 +14,671 0.01% 1,945,798
2013-03-15 2013-03-13 4.485 419,178 +44,013 0.01% 1,879,999
2013-03-14 2013-03-12 4.724 375,165 +44,014 0.01% 1,772,102
2013-03-12 2013-03-08 5.105 331,151 -10,479 0.01% 1,690,601
2013-03-11 2013-03-07 5.105 341,630 +25,150 0.01% 1,744,099
2013-03-08 2013-03-06 5.201 316,480 -31,438 0.01% 1,645,902
2013-03-06 2013-03-04 5.058 347,918 +6,288 0.01% 1,759,600
2013-03-05 2013-03-01 5.201 341,630 -12,576 0.01% 1,776,699
2013-03-04 2013-02-28 5.201 354,206 +16,768 0.01% 1,842,102
2013-03-01 2013-02-27 5.153 337,438 +10,479 0.01% 1,738,797
2013-02-28 2013-02-26 4.962 326,959 +10,479 0.01% 1,622,400
2013-02-27 2013-02-25 5.153 316,480 +20,959 0.01% 1,630,802
2013-02-26 2013-02-22 5.296 295,521 -10,479 0.01% 1,565,102
2013-02-25 2013-02-21 5.392 306,000 +62,877 0.01% 1,649,799
2013-02-22 2013-02-20 5.439 243,123 -71,261 0.01% 1,322,398
2013-02-20 2013-02-18 5.105 314,384 +10,480 0.01% 1,605,002
2013-02-19 2013-02-15 5.248 303,904 -106,891 0.01% 1,594,999
2013-02-18 2013-02-14 4.962 410,795 -3,144 0.01% 2,038,402
2013-02-15 2013-02-08 4.914 413,939 +16,768 0.01% 2,034,252
2013-02-14 2013-02-07 4.867 397,171 +20,959 0.01% 1,932,898
2013-02-08 2013-02-06 4.962 376,212 +27,246 0.01% 1,866,798
2013-02-06 2013-02-04 5.058 348,966 +71,260 0.01% 1,764,900
2013-02-05 2013-02-01 5.058 277,706 -77,548 0.01% 1,404,502
2013-02-04 2013-01-31 4.914 355,254 +20,959 0.01% 1,745,852
2013-02-01 2013-01-30 4.867 334,295 +6,288 0.01% 1,626,902
2013-01-31 2013-01-29 4.962 328,007 +83,836 0.01% 1,627,600
2013-01-30 2013-01-28 5.153 244,171 -8,384 0.01% 1,258,198
2013-01-28 2013-01-24 4.962 252,555 +48,206 0.01% 1,253,200
2013-01-25 2013-01-23 5.296 204,349 -318,576 0.01% 1,082,248
2013-01-24 2013-01-22 5.201 522,925 -242,075 0.02% 2,719,551
2013-01-23 2013-01-21 4.294 765,000 +10,479 0.02% 3,284,999
2013-01-16 2013-01-14 4.199 754,521 +10,480 0.02% 3,168,001
2013-01-09 2013-01-07 4.342 744,041 +41,917 0.02% 3,230,498
2013-01-08 2013-01-04 4.103 702,124 -10,479 0.02% 2,881,002
2013-01-07 2013-01-03 3.960 712,603 +10,479 0.02% 2,822,000
2013-01-04 2013-01-02 4.008 702,124 -190,726 0.02% 2,814,002
2013-01-03 2012-12-31 3.865 892,850 -63,924 0.03% 3,450,601
2012-12-27 2012-12-20 3.626 956,774 -9,432 0.03% 3,469,399
2012-12-21 2012-12-19 3.674 966,206 +20,959 0.03% 3,549,700
2012-12-20 2012-12-18 3.578 945,247 +10,479 0.03% 3,382,500
2012-12-19 2012-12-17 3.674 934,768 +83,836 0.03% 3,434,202
2012-12-13 2012-12-11 3.531 850,932 +52,397 0.02% 3,004,400
2012-12-12 2012-12-10 3.674 798,535 -98,506 0.02% 2,933,702
2012-12-10 2012-12-06 3.722 897,041 +37,726 0.03% 3,338,398
2012-12-07 2012-12-05 3.388 859,315 +73,356 0.03% 2,910,999
2012-12-06 2012-12-04 3.388 785,959 -94,315 0.02% 2,662,499
2012-12-05 2012-12-03 3.292 880,274 +41,917 0.03% 2,897,999
2012-11-14 2012-11-12 2.958 838,357 +6,288 0.02% 2,480,001
2012-11-05 2012-11-01 3.054 832,069 +94,315 0.02% 2,540,800
2012-11-02 2012-10-31 3.054 737,754 -31,438 0.02% 2,252,801
2012-11-01 2012-10-30 2.910 769,192 +62,877 0.02% 2,238,700
2012-10-30 2012-10-26 2.863 706,315 +20,959 0.02% 2,021,999
2012-10-22 2012-10-18 2.767 685,356 -41,918 0.02% 1,896,599
2012-10-16 2012-10-12 2.767 727,274 +20,959 0.02% 2,012,599
2012-10-15 2012-10-11 2.767 706,315 +178,150 0.02% 1,954,599
2012-10-11 2012-10-09 2.672 528,165 +209,590 0.02% 1,411,201
2012-09-26 2012-09-24 2.481 318,575 +62,876 0.01% 790,399
2012-09-25 2012-09-21 2.481 255,699 +83,836 0.01% 634,401
2012-08-13 2012-08-09 2.481 171,863 -20,959 0.01% 426,400
2012-08-09 2012-08-07 2.433 192,822 -20,959 0.01% 469,200
2012-07-11 2012-07-09 2.266 213,781 -6,288 0.01% 484,500
2012-05-22 2012-05-18 2.279 220,069 -14,912 0.01% 501,517
2012-05-11 2012-05-09 2.324 234,981 +22,379 0.01% 546,000
2012-05-09 2012-05-07 2.368 212,602 +22,379 0.01% 503,501
2012-05-07 2012-05-03 2.368 190,223 -22,379 0.01% 450,501
2012-04-25 2012-04-23 2.324 212,602 +44,759 0.01% 494,001
2012-04-20 2012-04-18 2.368 167,843 -22,380 0.00% 397,499
2012-04-13 2012-04-11 2.413 190,223 +22,380 0.01% 459,001
2012-04-05 2012-04-02 2.413 167,843 -22,380 0.00% 404,999
2012-03-23 2012-03-21 2.234 190,223 -111,895 0.01% 425,001
2012-03-22 2012-03-20 2.279 302,118 +22,379 0.01% 688,500
2012-03-21 2012-03-19 2.324 279,739 +111,896 0.01% 650,000
2012-03-02 2012-02-29 2.413 167,843 -111,896 0.00% 404,999
2012-03-01 2012-02-28 2.368 279,739 +111,896 0.01% 662,500
2012-02-20 2012-02-16 2.458 167,843 -44,759 0.00% 412,499
2012-02-13 2012-02-09 2.458 212,602 -44,758 0.01% 522,501
2012-02-10 2012-02-08 2.413 257,360 +89,517 0.01% 621,000
2011-11-03 2011-11-01 2.212 167,843 -6,714 0.00% 371,249
2011-09-14 2011-09-09 2.324 174,557 +6,714 0.00% 405,600
2011-07-11 2011-07-07 2.904 167,843 -44,759 0.00% 487,499
2011-06-21 2011-06-17 2.726 212,602 +44,759 0.01% 579,501
2011-05-11 2011-05-06 3.044 167,843 -7,092 0.00% 510,911
2011-01-28 2011-01-26 2.872 174,935 -5,832 0.00% 502,499
2010-12-09 2010-12-07 2.872 180,767 -23,324 0.01% 519,251
2010-12-07 2010-12-03 2.830 204,091 -23,325 0.01% 577,499
2010-11-29 2010-11-25 2.615 227,416 +23,325 0.01% 594,750
2010-11-23 2010-11-19 2.658 204,091 +23,324 0.01% 542,499
2010-11-12 2010-11-10 2.830 180,767 -23,324 0.01% 511,501
2010-11-08 2010-11-04 2.787 204,091 -11,663 0.01% 568,749
2010-11-05 2010-11-03 2.744 215,754 -34,987 0.01% 592,001
2010-11-04 2010-11-02 2.658 250,741 -11,662 0.01% 666,501
2010-10-20 2010-10-18 2.615 262,403 -23,325 0.01% 686,250
2010-10-19 2010-10-15 2.572 285,728 -11,662 0.01% 735,000
2010-09-16 2010-09-14 2.444 297,390 -4,665 0.01% 726,749
2010-09-08 2010-09-06 2.401 302,055 -11,663 0.01% 725,200
2010-08-25 2010-08-23 2.187 313,718 -11,662 0.01% 685,951
2010-08-09 2010-08-05 2.187 325,380 +4,665 0.01% 711,450
2010-08-05 2010-08-03 2.187 320,715 +11,662 0.01% 701,250
2010-07-02 2010-06-29 2.079 309,053 +11,663 0.01% 642,626
2010-06-18 2010-06-15 2.144 297,390 +11,662 0.01% 637,500
2010-05-13 2010-05-11 2.352 285,728 -11,106 0.01% 672,126
2010-04-21 2010-04-19 2.476 296,834 +24,232 0.01% 735,001
2010-04-13 2010-04-09 2.559 272,602 -24,232 0.01% 697,499
2010-04-08 2010-04-01 2.476 296,834 +24,232 0.01% 735,001
2010-03-12 2010-03-10 2.559 272,602 +12,115 0.01% 697,499
2010-03-11 2010-03-09 2.517 260,487 -14,538 0.01% 655,751
2010-03-01 2010-02-25 2.435 275,025 +12,115 0.01% 669,649
2010-01-29 2010-01-27 2.517 262,910 -48,462 0.01% 661,851
2010-01-28 2010-01-26 2.559 311,372 -12,116 0.01% 796,699
2010-01-26 2010-01-22 2.682 323,488 -48,463 0.01% 867,750
2010-01-25 2010-01-21 2.724 371,951 +12,116 0.01% 1,013,101
2010-01-22 2010-01-20 2.765 359,835 +89,656 0.01% 994,950
2010-01-18 2010-01-14 2.600 270,179 +7,269 0.01% 702,450
2009-12-22 2009-12-18 2.435 262,910 +24,232 0.01% 640,151
2009-12-14 2009-12-10 2.517 238,678 -72,694 0.01% 600,849
2009-12-11 2009-12-09 2.476 311,372 +24,231 0.01% 770,999
2009-12-10 2009-12-08 2.435 287,141 +24,231 0.01% 699,150
2009-12-04 2009-12-02 2.476 262,910 -4,846 0.01% 651,001
2009-12-03 2009-12-01 2.435 267,756 -31,501 0.01% 651,950
2009-12-02 2009-11-30 2.394 299,257 +7,270 0.01% 716,301
2009-12-01 2009-11-27 2.435 291,987 +24,231 0.01% 710,949
2009-11-25 2009-11-23 2.476 267,756 -24,231 0.01% 663,000
2009-11-24 2009-11-20 2.476 291,987 +24,231 0.01% 722,999
2009-11-23 2009-11-19 2.476 267,756 -4,846 0.01% 663,000
2009-11-20 2009-11-18 2.435 272,602 +7,269 0.01% 663,749
2009-11-19 2009-11-17 2.559 265,333 +24,231 0.01% 678,900
2009-11-16 2009-11-12 2.600 241,102 +7,270 0.01% 626,851
2009-11-06 2009-11-04 2.476 233,832 -21,808 0.01% 579,000
2009-10-30 2009-10-28 2.229 255,640 +31,500 0.01% 569,699
2009-10-28 2009-10-23 2.435 224,140 -7,269 0.01% 545,751
2009-10-09 2009-10-07 2.146 231,409 -24,231 0.01% 496,600
2009-10-06 2009-10-02 2.105 255,640 +24,231 0.01% 538,049
2009-09-23 2009-09-21 2.270 231,409 +14,539 0.01% 525,250
2009-09-10 2009-09-08 2.476 216,870 -24,232 0.01% 536,999
2009-09-08 2009-09-04 2.517 241,102 +24,232 0.01% 606,951
2009-08-28 2009-08-26 2.559 216,870 -12,116 0.01% 554,899
2009-08-19 2009-08-17 2.476 228,986 +12,116 0.01% 567,000
2009-08-14 2009-08-12 2.559 216,870 +7,269 0.01% 554,899
2009-08-12 2009-08-10 2.765 209,601 -7,269 0.01% 579,550
2009-08-10 2009-08-06 2.682 216,870 -65,425 0.01% 581,749
2009-08-04 2009-07-31 2.394 282,295 -7,269 0.01% 675,701
2009-07-31 2009-07-29 2.270 289,564 +31,501 0.01% 657,250
2009-07-30 2009-07-28 2.435 258,063 -7,270 0.01% 628,349
2009-07-28 2009-07-24 2.270 265,333 -24,231 0.01% 602,250
2009-07-27 2009-07-23 2.187 289,564 +24,231 0.01% 633,350
2009-07-13 2009-07-09 2.105 265,333 -7,269 0.01% 558,450
2009-07-09 2009-07-07 2.146 272,602 -4,846 0.01% 585,000
2009-07-03 2009-06-30 2.146 277,448 -24,232 0.01% 595,399
2009-06-29 2009-06-25 2.187 301,680 -12,115 0.01% 659,850
2009-06-19 2009-06-17 2.146 313,795 +4,846 0.01% 673,399
2009-06-18 2009-06-16 2.187 308,949 +24,231 0.01% 675,750
2009-06-16 2009-06-12 2.229 284,718 +24,231 0.01% 634,500
2009-06-15 2009-06-11 2.311 260,487 -9,692 0.01% 602,001
2009-06-12 2009-06-10 2.229 270,179 +4,846 0.01% 602,100
2009-06-02 2009-05-29 2.270 265,333 +21,808 0.01% 602,250
2009-05-29 2009-05-26 2.146 243,525 +4,847 0.01% 522,601
2009-05-26 2009-05-22 2.127 238,678 +3,251 0.01% 507,767
2009-05-25 2009-05-21 2.168 235,427 -12,456 0.01% 510,300
2009-05-22 2009-05-20 2.168 247,883 +24,913 0.01% 537,299
2009-05-21 2009-05-19 2.087 222,970 -24,913 0.01% 465,399
2009-05-20 2009-05-18 2.047 247,883 -49,826 0.01% 507,450
2009-05-19 2009-05-15 1.927 297,709 +74,739 0.01% 573,600
2009-05-18 2009-05-14 1.826 222,970 -2,492 0.01% 407,224
2009-05-14 2009-05-12 1.927 225,462 +12,457 0.01% 434,401
2009-05-13 2009-05-11 1.947 213,005 -7,474 0.01% 414,675
2009-05-12 2009-05-08 1.947 220,479 -12,457 0.01% 429,225
2009-05-11 2009-05-07 1.826 232,936 +12,457 0.01% 425,426
2009-05-06 2009-05-04 1.686 220,479 -12,457 0.01% 371,700
2009-05-05 2009-04-30 1.565 232,936 -12,456 0.01% 364,651
2009-05-04 2009-04-29 1.545 245,392 +12,456 0.01% 379,225
2009-04-30 2009-04-28 1.505 232,936 +9,966 0.01% 350,626
2009-04-29 2009-04-27 1.586 222,970 -24,913 0.01% 353,524
2009-04-28 2009-04-24 1.686 247,883 -49,826 0.01% 417,900
2009-04-24 2009-04-22 1.525 297,709 +24,913 0.01% 454,100
2009-04-15 2009-04-09 1.485 272,796 +37,369 0.01% 405,150
2009-02-27 2009-02-25 1.325 235,427 -498,258 0.01% 311,850
2009-02-20 2009-02-18 1.405 733,685 +498,258 0.02% 1,030,751
2009-02-19 2009-02-17 1.365 235,427 +24,913 0.01% 321,300
2008-12-22 2008-12-18 1.385 210,514 -74,739 0.01% 291,525
2008-12-19 2008-12-17 1.264 285,253 +74,739 0.01% 360,676
2008-12-09 2008-12-05 1.124 210,514 -74,739 0.01% 236,600
2008-12-05 2008-12-03 1.003 285,253 +74,739 0.01% 286,250
2008-12-01 2008-11-27 0.947 210,514 -99,651 0.01% 199,420
2008-11-27 2008-11-25 0.867 310,165 +74,738 0.01% 268,920
2008-11-24 2008-11-20 0.887 235,427 +24,913 0.01% 208,845
2008-11-04 2008-10-31 1.024 210,514 -24,913 0.01% 215,475
2008-11-03 2008-10-30 0.927 235,427 +24,913 0.01% 218,295
2008-10-24 2008-10-22 1.124 210,514 -24,913 0.01% 236,600
2008-08-13 2008-08-11 2.609 235,427 +4,983 0.01% 614,251
2008-07-02 2008-06-27 2.970 230,444 -4,983 0.01% 684,499
2008-06-20 2008-06-18 3.051 235,427 -4,982 0.01% 718,201
2008-05-16 2008-05-14 3.394 240,409 -12,653 0.01% 815,906
2008-04-09 2008-04-07 3.241 253,062 -13,113 0.01% 820,248
2008-04-08 2008-04-03 3.356 266,175 -13,112 0.01% 893,202
2008-04-03 2008-04-01 3.356 279,287 +26,225 0.01% 937,201
2008-03-11 2008-03-07 3.279 253,062 -7,868 0.01% 829,898
2008-02-26 2008-02-22 3.356 260,930 +1,311 0.01% 875,601
2008-02-11 2008-02-04 3.279 259,619 -26,224 0.01% 851,402
2008-01-30 2008-01-28 3.127 285,843 +7,868 0.01% 893,801
2008-01-29 2008-01-25 3.203 277,975 +13,112 0.01% 890,399
2008-01-10 2008-01-08 4.004 264,863 -1,312 0.01% 1,060,499
2008-01-08 2008-01-04 4.080 266,175 -7,867 0.01% 1,086,052
2007-12-28 2007-12-24 4.118 274,042 -13,112 0.01% 1,128,601
2007-12-21 2007-12-19 3.966 287,154 -20,979 0.01% 1,138,801
2007-12-19 2007-12-17 3.928 308,133 -2,622 0.01% 1,210,250
2007-12-18 2007-12-14 4.042 310,755 +10,489 0.01% 1,256,098
2007-12-13 2007-12-11 4.195 300,266 -2,622 0.01% 1,259,501
2007-12-04 2007-11-30 4.233 302,888 -10,490 0.01% 1,282,049
2007-11-20 2007-11-16 4.118 313,378 +7,867 0.01% 1,290,600
2007-11-15 2007-11-13 4.156 305,511 +5,245 0.01% 1,269,851
2007-11-14 2007-11-12 4.042 300,266 +5,245 0.01% 1,213,701
2007-11-12 2007-11-08 4.462 295,021 +20,979 0.01% 1,316,250
2007-11-08 2007-11-06 4.652 274,042 +5,245 0.01% 1,274,901
2007-11-07 2007-11-05 4.500 268,797 +1,311 0.01% 1,209,500
2007-11-05 2007-11-01 4.919 267,486 +15,735 0.01% 1,315,801
2007-11-01 2007-10-30 4.957 251,751 +7,867 0.01% 1,247,999
2007-10-30 2007-10-26 4.805 243,884 -5,245 0.01% 1,171,800
2007-10-29 2007-10-25 4.843 249,129 +5,245 0.01% 1,206,501
2007-10-26 2007-10-24 4.843 243,884 +18,357 0.01% 1,181,100
2007-10-25 2007-10-23 4.881 225,527 +7,867 0.01% 1,100,799
2007-10-24 2007-10-22 4.767 217,660 +26,224 0.01% 1,037,500
2007-10-23 2007-10-18 4.995 191,436 +5,245 0.01% 956,301
2007-10-22 2007-10-17 5.110 186,191 -38,025 0.01% 951,400
2007-10-17 2007-10-15 4.500 224,216 +13,112 0.01% 1,008,900
2007-10-16 2007-10-12 4.614 211,104 +41,959 0.01% 974,050
2007-10-15 2007-10-11 4.728 169,145 -57,693 0.00% 799,798
2007-10-12 2007-10-10 4.462 226,838 +13,112 0.01% 1,012,048
2007-10-10 2007-10-08 4.385 213,726 -7,868 0.01% 937,248
2007-10-09 2007-10-05 4.423 221,594 +2,623 0.01% 980,202
2007-10-08 2007-10-04 4.233 218,971 +7,867 0.01% 926,849
2007-10-05 2007-10-03 4.423 211,104 +28,847 0.01% 933,800
2007-10-04 2007-10-02 4.690 182,257 -68,183 0.00% 854,848
2007-09-28 2007-09-25 4.309 250,440 -5,245 0.01% 1,079,150
2007-09-25 2007-09-21 4.233 255,685 +20,979 0.01% 1,082,250
2007-09-24 2007-09-20 4.233 234,706 +10,490 0.01% 993,452
2007-09-21 2007-09-19 4.385 224,216 +5,245 0.01% 983,250
2007-09-20 2007-09-18 4.309 218,971 -22,291 0.01% 943,549
2007-09-19 2007-09-17 3.966 241,262 -13,112 0.01% 956,801
2007-09-18 2007-09-14 3.851 254,374 +13,112 0.01% 979,701
2007-09-17 2007-09-13 4.004 241,262 -18,357 0.01% 966,001
2007-09-14 2007-09-12 4.118 259,619 -27,535 0.01% 1,069,202
2007-09-13 2007-09-11 4.080 287,154 +9,179 0.01% 1,171,651
2007-09-11 2007-09-07 3.623 277,975 -13,112 0.01% 1,006,999
2007-09-10 2007-09-06 3.432 291,087 -656 0.01% 998,999
2007-08-31 2007-08-29 3.394 291,743 +2,622 0.01% 990,125
2007-08-28 2007-08-24 3.508 289,121 -129,809 0.01% 1,014,301
2007-08-27 2007-08-23 3.508 418,930 -7,867 0.01% 1,469,700
2007-08-24 2007-08-22 3.279 426,797 -131,121 0.01% 1,399,650
2007-08-23 2007-08-21 3.012 557,918 -13,112 0.02% 1,680,726
2007-08-22 2007-08-20 3.012 571,030 -26,224 0.02% 1,720,226
2007-08-21 2007-08-17 2.746 597,254 +47,204 0.02% 1,639,801
2007-08-16 2007-08-14 3.279 550,050 -5,245 0.01% 1,803,849
2007-08-15 2007-08-13 3.203 555,295 +13,112 0.02% 1,778,699
2007-08-14 2007-08-10 3.318 542,183 +13,112 0.01% 1,798,725
2007-08-13 2007-08-09 3.318 529,071 -26,224 0.01% 1,755,225
2007-08-09 2007-08-07 3.127 555,295 +13,112 0.02% 1,736,349
2007-08-08 2007-08-06 3.241 542,183 +10,490 0.01% 1,757,375
2007-08-07 2007-08-03 3.432 531,693 -7,868 0.01% 1,824,748
2007-08-03 2007-08-01 3.432 539,561 +5,245 0.01% 1,851,751
2007-08-01 2007-07-30 3.432 534,316 +15,735 0.01% 1,833,750
2007-07-31 2007-07-27 3.432 518,581 +20,979 0.01% 1,779,749
2007-07-30 2007-07-26 3.508 497,602 +655 0.01% 1,745,699
2007-07-26 2007-07-24 3.623 496,947 -1,311 0.01% 1,800,252
2007-07-25 2007-07-23 3.508 498,258 -13,112 0.01% 1,748,001
2007-07-24 2007-07-20 3.470 511,370 -26,224 0.01% 1,774,501
2007-07-23 2007-07-19 3.394 537,594 +7,867 0.01% 1,824,500
2007-07-20 2007-07-18 3.394 529,727 +13,112 0.01% 1,797,801
2007-07-19 2007-07-17 3.508 516,615 +13,112 0.01% 1,812,401
2007-07-16 2007-07-12 3.661 503,503 +2,623 0.01% 1,843,202
2007-07-13 2007-07-11 3.737 500,880 +20,979 0.01% 1,871,799
2007-07-12 2007-07-10 3.699 479,901 -13,112 0.01% 1,775,100
2007-07-11 2007-07-09 3.813 493,013 +2,622 0.01% 1,880,000
2007-07-10 2007-07-06 3.813 490,391 +26,225 0.01% 1,870,002
2007-07-06 2007-07-04 3.546 464,166 -26,225 0.01% 1,646,098
2007-07-05 2007-07-03 3.584 490,391 -112,763 0.01% 1,757,802
2007-07-04 2007-06-29 3.279 603,154 +10,490 0.02% 1,978,000
2007-07-03 2007-06-28 3.279 592,664 +10,489 0.02% 1,943,598
2007-06-29 2007-06-27 3.279 582,175 -10,489 0.02% 1,909,200
2007-06-28 2007-06-26 3.356 592,664 -70,806 0.02% 1,988,798
2007-06-26 2007-06-22 3.127 663,470 0.02% 2,074,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top