History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 5,250 | +0 | 0.00% | 40,898 |
| 2025-10-13 | 2025-10-09 | 7.780 | 5,250 | +0 | 0.00% | 40,845 |
| 2025-10-10 | 2025-10-08 | 7.680 | 5,250 | +0 | 0.00% | 40,320 |
| 2025-10-09 | 2025-10-06 | 7.770 | 5,250 | +0 | 0.00% | 40,792 |
| 2025-10-08 | 2025-10-03 | 7.800 | 5,250 | +0 | 0.00% | 40,950 |
| 2025-10-06 | 2025-10-02 | 7.810 | 5,250 | +0 | 0.00% | 41,002 |
| 2025-10-03 | 2025-09-30 | 7.810 | 5,250 | +0 | 0.00% | 41,002 |
| 2025-10-02 | 2025-09-29 | 7.910 | 5,250 | +0 | 0.00% | 41,528 |
| 2025-09-30 | 2025-09-26 | 7.890 | 5,250 | +0 | 0.00% | 41,422 |
| 2025-09-29 | 2025-09-25 | 7.930 | 5,250 | +0 | 0.00% | 41,632 |
| 2025-09-26 | 2025-09-24 | 7.980 | 5,250 | +0 | 0.00% | 41,895 |
| 2025-09-25 | 2025-09-23 | 7.990 | 5,250 | +0 | 0.00% | 41,948 |
| 2025-09-24 | 2025-09-22 | 7.950 | 5,250 | +0 | 0.00% | 41,738 |
| 2025-09-23 | 2025-09-19 | 8.050 | 5,250 | +0 | 0.00% | 42,263 |
| 2025-09-22 | 2025-09-18 | 8.170 | 5,250 | +0 | 0.00% | 42,892 |
| 2025-09-19 | 2025-09-17 | 8.180 | 5,250 | +0 | 0.00% | 42,945 |
| 2025-09-18 | 2025-09-16 | 8.150 | 5,250 | +0 | 0.00% | 42,788 |
| 2025-09-17 | 2025-09-15 | 8.090 | 5,250 | +0 | 0.00% | 42,472 |
| 2025-09-16 | 2025-09-12 | 8.220 | 5,250 | +0 | 0.00% | 43,155 |
| 2025-09-15 | 2025-09-11 | 8.220 | 5,250 | +0 | 0.00% | 43,155 |
| 2025-09-12 | 2025-09-10 | 8.340 | 5,250 | +0 | 0.00% | 43,785 |
| 2025-09-11 | 2025-09-09 | 8.390 | 5,250 | +0 | 0.00% | 44,048 |
| 2025-09-10 | 2025-09-08 | 8.400 | 5,250 | +0 | 0.00% | 44,100 |
| 2025-09-09 | 2025-09-05 | 8.490 | 5,250 | +0 | 0.00% | 44,572 |
| 2025-09-08 | 2025-09-04 | 8.190 | 5,250 | +0 | 0.00% | 42,998 |
| 2025-09-05 | 2025-09-03 | 8.050 | 5,250 | +0 | 0.00% | 42,263 |
| 2025-09-04 | 2025-09-02 | 7.970 | 5,250 | +0 | 0.00% | 41,842 |
| 2025-09-03 | 2025-09-01 | 7.900 | 5,250 | +0 | 0.00% | 41,475 |
| 2025-09-02 | 2025-08-29 | 7.850 | 5,250 | +0 | 0.00% | 41,212 |
| 2025-09-01 | 2025-08-28 | 7.790 | 5,250 | +0 | 0.00% | 40,898 |
| 2025-08-29 | 2025-08-27 | 7.580 | 5,250 | +0 | 0.00% | 39,795 |
| 2025-08-28 | 2025-08-26 | 8.000 | 5,250 | +0 | 0.00% | 42,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 5,250 | +0 | 0.00% | 42,158 |
| 2025-08-26 | 2025-08-22 | 8.110 | 5,250 | +0 | 0.00% | 42,578 |
| 2025-08-25 | 2025-08-21 | 8.140 | 5,250 | +0 | 0.00% | 42,735 |
| 2025-08-22 | 2025-08-20 | 8.190 | 5,250 | +0 | 0.00% | 42,998 |
| 2025-08-21 | 2025-08-19 | 8.180 | 5,250 | +0 | 0.00% | 42,945 |
| 2025-08-20 | 2025-08-18 | 8.030 | 5,250 | +0 | 0.00% | 42,158 |
| 2025-08-19 | 2025-08-15 | 7.960 | 5,250 | +0 | 0.00% | 41,790 |
| 2025-08-18 | 2025-08-14 | 7.970 | 5,250 | +0 | 0.00% | 41,842 |
| 2025-08-15 | 2025-08-13 | 8.030 | 5,250 | +0 | 0.00% | 42,158 |
| 2025-08-14 | 2025-08-12 | 8.000 | 5,250 | +0 | 0.00% | 42,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 5,250 | +0 | 0.00% | 42,263 |
| 2025-08-12 | 2025-08-08 | 8.100 | 5,250 | +0 | 0.00% | 42,525 |
| 2025-08-11 | 2025-08-07 | 8.040 | 5,250 | +0 | 0.00% | 42,210 |
| 2025-08-08 | 2025-08-06 | 7.990 | 5,250 | +0 | 0.00% | 41,948 |
| 2025-08-07 | 2025-08-05 | 8.100 | 5,250 | +0 | 0.00% | 42,525 |
| 2025-08-06 | 2025-08-04 | 7.870 | 5,250 | +0 | 0.00% | 41,318 |
| 2025-08-05 | 2025-08-01 | 7.890 | 5,250 | +0 | 0.00% | 41,422 |
| 2025-08-04 | 2025-07-31 | 7.860 | 5,250 | +0 | 0.00% | 41,265 |
| 2025-08-01 | 2025-07-30 | 8.050 | 5,250 | +0 | 0.00% | 42,263 |
| 2025-07-31 | 2025-07-29 | 8.020 | 5,250 | +0 | 0.00% | 42,105 |
| 2025-07-30 | 2025-07-28 | 8.070 | 5,250 | +0 | 0.00% | 42,368 |
| 2025-07-29 | 2025-07-25 | 8.100 | 5,250 | +0 | 0.00% | 42,525 |
| 2025-07-28 | 2025-07-24 | 8.170 | 5,250 | +0 | 0.00% | 42,892 |
| 2025-07-25 | 2025-07-23 | 8.150 | 5,250 | +0 | 0.00% | 42,788 |
| 2025-07-24 | 2025-07-22 | 8.140 | 5,250 | +0 | 0.00% | 42,735 |
| 2025-07-23 | 2025-07-21 | 8.130 | 5,250 | +0 | 0.00% | 42,683 |
| 2025-07-22 | 2025-07-18 | 8.070 | 5,250 | +0 | 0.00% | 42,368 |
| 2025-07-21 | 2025-07-17 | 8.090 | 5,250 | +0 | 0.00% | 42,472 |
| 2025-07-18 | 2025-07-16 | 8.080 | 5,250 | +0 | 0.00% | 42,420 |
| 2025-07-17 | 2025-07-15 | 8.030 | 5,250 | +0 | 0.00% | 42,158 |
| 2025-07-16 | 2025-07-14 | 8.180 | 5,250 | +0 | 0.00% | 42,945 |
| 2025-07-15 | 2025-07-11 | 8.030 | 5,250 | +0 | 0.00% | 42,158 |
| 2025-07-14 | 2025-07-10 | 7.890 | 5,250 | +0 | 0.00% | 41,422 |
| 2025-07-11 | 2025-07-09 | 7.610 | 5,250 | +0 | 0.00% | 39,952 |
| 2025-07-10 | 2025-07-08 | 7.630 | 5,250 | +0 | 0.00% | 40,058 |
| 2025-07-09 | 2025-07-07 | 7.750 | 5,250 | +0 | 0.00% | 40,688 |
| 2025-07-08 | 2025-07-04 | 7.710 | 5,250 | +0 | 0.00% | 40,478 |
| 2025-07-07 | 2025-07-03 | 7.820 | 5,250 | +0 | 0.00% | 41,055 |
| 2025-07-04 | 2025-07-02 | 7.810 | 5,250 | +0 | 0.00% | 41,002 |
| 2025-07-03 | 2025-06-30 | 7.740 | 5,250 | +0 | 0.00% | 40,635 |
| 2025-07-02 | 2025-06-27 | 7.780 | 5,250 | +0 | 0.00% | 40,845 |
| 2025-06-30 | 2025-06-26 | 7.780 | 5,250 | +0 | 0.00% | 40,845 |
| 2025-06-27 | 2025-06-25 | 7.790 | 5,250 | +0 | 0.00% | 40,898 |
| 2025-06-26 | 2025-06-24 | 7.730 | 5,250 | +0 | 0.00% | 40,582 |
| 2025-06-25 | 2025-06-23 | 7.610 | 5,250 | +0 | 0.00% | 39,952 |
| 2025-06-24 | 2025-06-20 | 7.600 | 5,250 | +0 | 0.00% | 39,900 |
| 2025-06-23 | 2025-06-19 | 7.520 | 5,250 | +0 | 0.00% | 39,480 |
| 2025-06-20 | 2025-06-18 | 7.690 | 5,250 | +0 | 0.00% | 40,372 |
| 2025-06-19 | 2025-06-17 | 7.560 | 5,250 | +0 | 0.00% | 39,690 |
| 2025-06-18 | 2025-06-16 | 7.550 | 5,250 | +0 | 0.00% | 39,638 |
| 2025-06-17 | 2025-06-13 | 7.400 | 5,250 | +0 | 0.00% | 38,850 |
| 2025-06-16 | 2025-06-12 | 7.400 | 5,250 | +0 | 0.00% | 38,850 |
| 2025-06-13 | 2025-06-11 | 7.450 | 5,250 | +0 | 0.00% | 39,112 |
| 2025-06-12 | 2025-06-10 | 7.350 | 5,250 | +0 | 0.00% | 38,588 |
| 2025-06-11 | 2025-06-09 | 7.230 | 5,250 | +0 | 0.00% | 37,958 |
| 2025-06-10 | 2025-06-06 | 7.310 | 5,250 | +0 | 0.00% | 38,378 |
| 2025-06-09 | 2025-06-05 | 7.210 | 5,250 | +0 | 0.00% | 37,852 |
| 2025-06-06 | 2025-06-04 | 7.280 | 5,250 | +0 | 0.00% | 38,220 |
| 2025-06-05 | 2025-06-03 | 7.200 | 5,250 | +0 | 0.00% | 37,800 |
| 2025-06-04 | 2025-06-02 | 7.120 | 5,250 | +0 | 0.00% | 37,380 |
| 2025-06-03 | 2025-05-30 | 7.200 | 5,250 | +0 | 0.00% | 37,800 |
| 2025-06-02 | 2025-05-29 | 7.130 | 5,250 | +0 | 0.00% | 37,432 |
| 2025-05-30 | 2025-05-28 | 7.120 | 5,250 | +0 | 0.00% | 37,380 |
| 2025-05-29 | 2025-05-27 | 7.120 | 5,250 | +0 | 0.00% | 37,380 |
| 2025-05-28 | 2025-05-26 | 7.120 | 5,250 | +0 | 0.00% | 37,380 |
| 2025-05-27 | 2025-05-23 | 7.060 | 5,250 | +0 | 0.00% | 37,065 |
| 2025-05-26 | 2025-05-22 | 7.180 | 5,250 | +0 | 0.00% | 37,695 |
| 2025-05-23 | 2025-05-21 | 7.250 | 5,250 | +0 | 0.00% | 38,062 |
| 2025-05-22 | 2025-05-20 | 7.120 | 5,250 | +0 | 0.00% | 37,380 |
| 2025-05-21 | 2025-05-19 | 7.080 | 5,250 | +0 | 0.00% | 37,170 |
| 2025-05-20 | 2025-05-16 | 7.030 | 5,250 | +0 | 0.00% | 36,908 |
| 2025-05-19 | 2025-05-15 | 7.050 | 5,250 | +0 | 0.00% | 37,012 |
| 2025-05-16 | 2025-05-14 | 7.230 | 5,250 | +0 | 0.00% | 37,958 |
| 2025-05-15 | 2025-05-13 | 7.280 | 5,250 | +0 | 0.00% | 38,220 |
| 2025-05-14 | 2025-05-12 | 8.547 | 5,250 | +0 | 0.00% | 44,872 |
| 2025-05-13 | 2025-05-09 | 8.385 | 5,250 | +397 | 0.00% | 44,020 |
| 2025-05-12 | 2025-05-08 | 8.504 | 4,853 | +0 | 0.00% | 41,268 |
| 2025-05-09 | 2025-05-07 | 8.590 | 4,853 | +0 | 0.00% | 41,688 |
| 2025-05-08 | 2025-05-06 | 8.644 | 4,853 | +0 | 0.00% | 41,951 |
| 2025-05-07 | 2025-05-02 | 8.601 | 4,853 | +0 | 0.00% | 41,741 |
| 2025-05-06 | 2025-04-30 | 8.601 | 4,853 | +0 | 0.00% | 41,741 |
| 2025-05-02 | 2025-04-29 | 8.525 | 4,853 | +0 | 0.00% | 41,373 |
| 2025-04-30 | 2025-04-28 | 8.569 | 4,853 | +0 | 0.00% | 41,583 |
| 2025-04-29 | 2025-04-25 | 8.547 | 4,853 | +0 | 0.00% | 41,478 |
| 2025-04-28 | 2025-04-24 | 8.623 | 4,853 | +0 | 0.00% | 41,846 |
| 2025-04-25 | 2025-04-23 | 8.644 | 4,853 | +0 | 0.00% | 41,951 |
| 2025-04-24 | 2025-04-22 | 8.709 | 4,853 | +0 | 0.00% | 42,266 |
| 2025-04-23 | 2025-04-17 | 8.525 | 4,853 | +0 | 0.00% | 41,373 |
| 2025-04-22 | 2025-04-16 | 8.471 | 4,853 | +0 | 0.00% | 41,111 |
| 2025-04-17 | 2025-04-15 | 8.460 | 4,853 | +0 | 0.00% | 41,058 |
| 2025-04-16 | 2025-04-14 | 8.471 | 4,853 | +0 | 0.00% | 41,111 |
| 2025-04-15 | 2025-04-11 | 8.168 | 4,853 | +0 | 0.00% | 39,641 |
| 2025-04-14 | 2025-04-10 | 8.157 | 4,853 | +0 | 0.00% | 39,588 |
| 2025-04-11 | 2025-04-09 | 7.876 | 4,853 | +0 | 0.00% | 38,223 |
| 2025-04-10 | 2025-04-08 | 7.725 | 4,853 | +0 | 0.00% | 37,488 |
| 2025-04-09 | 2025-04-07 | 7.714 | 4,853 | +0 | 0.00% | 37,436 |
| 2025-04-08 | 2025-04-03 | 8.590 | 4,853 | +0 | 0.00% | 41,688 |
| 2025-04-07 | 2025-04-02 | 8.644 | 4,853 | +0 | 0.00% | 41,951 |
| 2025-04-03 | 2025-04-01 | 8.644 | 4,853 | +0 | 0.00% | 41,951 |
| 2025-04-02 | 2025-03-31 | 8.515 | 4,853 | +0 | 0.00% | 41,321 |
| 2025-04-01 | 2025-03-28 | 8.493 | 4,853 | +0 | 0.00% | 41,216 |
| 2025-03-31 | 2025-03-27 | 8.644 | 4,853 | +0 | 0.00% | 41,951 |
| 2025-03-28 | 2025-03-26 | 8.341 | 4,853 | +0 | 0.00% | 40,481 |
| 2025-03-27 | 2025-03-25 | 8.157 | 4,853 | +0 | 0.00% | 39,588 |
| 2025-03-26 | 2025-03-24 | 8.233 | 4,853 | +0 | 0.00% | 39,956 |
| 2025-03-25 | 2025-03-21 | 8.049 | 4,853 | +0 | 0.00% | 39,063 |
| 2025-03-24 | 2025-03-20 | 8.374 | 4,853 | +0 | 0.00% | 40,638 |
| 2025-03-21 | 2025-03-19 | 8.385 | 4,853 | +0 | 0.00% | 40,691 |
| 2025-03-20 | 2025-03-18 | 8.255 | 4,853 | +0 | 0.00% | 40,061 |
| 2025-03-19 | 2025-03-17 | 8.190 | 4,853 | +0 | 0.00% | 39,746 |
| 2025-03-18 | 2025-03-14 | 8.147 | 4,853 | +0 | 0.00% | 39,536 |
| 2025-03-17 | 2025-03-13 | 8.103 | 4,853 | +0 | 0.00% | 39,326 |
| 2025-03-14 | 2025-03-12 | 8.157 | 4,853 | +0 | 0.00% | 39,588 |
| 2025-03-13 | 2025-03-11 | 8.201 | 4,853 | +0 | 0.00% | 39,798 |
| 2025-03-12 | 2025-03-10 | 8.222 | 4,853 | +0 | 0.00% | 39,903 |
| 2025-03-11 | 2025-03-07 | 8.201 | 4,853 | +0 | 0.00% | 39,798 |
| 2025-03-10 | 2025-03-06 | 8.244 | 4,853 | +0 | 0.00% | 40,008 |
| 2025-03-07 | 2025-03-05 | 8.157 | 4,853 | +0 | 0.00% | 39,588 |
| 2025-03-06 | 2025-03-04 | 8.017 | 4,853 | +0 | 0.00% | 38,906 |
| 2025-03-05 | 2025-03-03 | 7.746 | 4,853 | +0 | 0.00% | 37,593 |
| 2025-03-04 | 2025-02-28 | 7.703 | 4,853 | +0 | 0.00% | 37,383 |
| 2025-03-03 | 2025-02-27 | 7.790 | 4,853 | +0 | 0.00% | 37,803 |
| 2025-02-28 | 2025-02-26 | 7.714 | 4,853 | +0 | 0.00% | 37,436 |
| 2025-02-27 | 2025-02-25 | 7.692 | 4,853 | +0 | 0.00% | 37,331 |
| 2025-02-26 | 2025-02-24 | 7.725 | 4,853 | +0 | 0.00% | 37,488 |
| 2025-02-25 | 2025-02-21 | 7.671 | 4,853 | +0 | 0.00% | 37,226 |
| 2025-02-24 | 2025-02-20 | 7.757 | 4,853 | +0 | 0.00% | 37,646 |
| 2025-02-21 | 2025-02-19 | 7.692 | 4,853 | +0 | 0.00% | 37,331 |
| 2025-02-20 | 2025-02-18 | 7.681 | 4,853 | +0 | 0.00% | 37,278 |
| 2025-02-19 | 2025-02-17 | 7.627 | 4,853 | +0 | 0.00% | 37,016 |
| 2025-02-18 | 2025-02-14 | 7.606 | 4,853 | +0 | 0.00% | 36,911 |
| 2025-02-17 | 2025-02-13 | 7.562 | 4,853 | +0 | 0.00% | 36,701 |
| 2025-02-14 | 2025-02-12 | 7.671 | 4,853 | +0 | 0.00% | 37,226 |
| 2025-02-13 | 2025-02-11 | 7.498 | 4,853 | +0 | 0.00% | 36,386 |
| 2025-02-12 | 2025-02-10 | 7.552 | 4,853 | +0 | 0.00% | 36,648 |
| 2025-02-11 | 2025-02-07 | 7.433 | 4,853 | +0 | 0.00% | 36,071 |
| 2025-02-10 | 2025-02-06 | 7.476 | 4,853 | +0 | 0.00% | 36,281 |
| 2025-02-07 | 2025-02-05 | 7.487 | 4,853 | +0 | 0.00% | 36,333 |
| 2025-02-06 | 2025-02-04 | 7.487 | 4,853 | +0 | 0.00% | 36,333 |
| 2025-02-05 | 2025-02-03 | 7.519 | 4,853 | +0 | 0.00% | 36,491 |
| 2025-02-04 | 2025-01-28 | 7.541 | 4,853 | +0 | 0.00% | 36,596 |
| 2025-02-03 | 2025-01-24 | 7.887 | 4,853 | +0 | 0.00% | 38,276 |
| 2025-01-27 | 2025-01-23 | 7.822 | 4,853 | +0 | 0.00% | 37,961 |
| 2025-01-24 | 2025-01-22 | 7.822 | 4,853 | +0 | 0.00% | 37,961 |
| 2025-01-23 | 2025-01-21 | 7.833 | 4,853 | +0 | 0.00% | 38,013 |
| 2025-01-22 | 2025-01-20 | 7.876 | 4,853 | +0 | 0.00% | 38,223 |
| 2025-01-21 | 2025-01-17 | 7.887 | 4,853 | +0 | 0.00% | 38,276 |
| 2025-01-20 | 2025-01-16 | 7.746 | 4,853 | +0 | 0.00% | 37,593 |
| 2025-01-17 | 2025-01-15 | 7.811 | 4,853 | +0 | 0.00% | 37,908 |
| 2025-01-16 | 2025-01-14 | 7.768 | 4,853 | +0 | 0.00% | 37,698 |
| 2025-01-15 | 2025-01-13 | 7.552 | 4,853 | +0 | 0.00% | 36,648 |
| 2025-01-14 | 2025-01-10 | 7.595 | 4,853 | +0 | 0.00% | 36,858 |
| 2025-01-13 | 2025-01-09 | 7.790 | 4,853 | +0 | 0.00% | 37,803 |
| 2025-01-10 | 2025-01-08 | 7.660 | 4,853 | +0 | 0.00% | 37,173 |
| 2025-01-09 | 2025-01-07 | 7.855 | 4,853 | +0 | 0.00% | 38,118 |
| 2025-01-08 | 2025-01-06 | 7.963 | 4,853 | +0 | 0.00% | 38,643 |
| 2025-01-07 | 2025-01-03 | 7.995 | 4,853 | +0 | 0.00% | 38,801 |
| 2025-01-06 | 2025-01-02 | 7.800 | 4,853 | +0 | 0.00% | 37,856 |
| 2025-01-03 | 2024-12-31 | 7.844 | 4,853 | +0 | 0.00% | 38,066 |
| 2025-01-02 | 2024-12-27 | 7.584 | 4,853 | +0 | 0.00% | 36,806 |
| 2024-12-30 | 2024-12-24 | 7.498 | 4,853 | +0 | 0.00% | 36,386 |
| 2024-12-27 | 2024-12-20 | 7.324 | 4,853 | +0 | 0.00% | 35,545 |
| 2024-12-23 | 2024-12-19 | 7.281 | 4,853 | +0 | 0.00% | 35,335 |
| 2024-12-20 | 2024-12-18 | 7.314 | 4,853 | +0 | 0.00% | 35,493 |
| 2024-12-19 | 2024-12-17 | 7.346 | 4,853 | +0 | 0.00% | 35,650 |
| 2024-12-18 | 2024-12-16 | 7.508 | 4,853 | +0 | 0.00% | 36,438 |
| 2024-12-17 | 2024-12-13 | 7.400 | 4,853 | +0 | 0.00% | 35,913 |
| 2024-12-16 | 2024-12-12 | 7.454 | 4,853 | +0 | 0.00% | 36,176 |
| 2024-12-13 | 2024-12-11 | 7.411 | 4,853 | +0 | 0.00% | 35,966 |
| 2024-12-12 | 2024-12-10 | 7.314 | 4,853 | +0 | 0.00% | 35,493 |
| 2024-12-11 | 2024-12-09 | 7.487 | 4,853 | +0 | 0.00% | 36,333 |
| 2024-12-10 | 2024-12-06 | 7.141 | 4,853 | +0 | 0.00% | 34,653 |
| 2024-12-09 | 2024-12-05 | 7.076 | 4,853 | +0 | 0.00% | 34,338 |
| 2024-12-06 | 2024-12-04 | 7.119 | 4,853 | +0 | 0.00% | 34,548 |
| 2024-12-05 | 2024-12-03 | 7.097 | 4,853 | +0 | 0.00% | 34,443 |
| 2024-12-04 | 2024-12-02 | 7.097 | 4,853 | +0 | 0.00% | 34,443 |
| 2024-12-03 | 2024-11-29 | 6.924 | 4,853 | +0 | 0.00% | 33,603 |
| 2024-12-02 | 2024-11-28 | 6.946 | 4,853 | +0 | 0.00% | 33,708 |
| 2024-11-29 | 2024-11-27 | 6.946 | 4,853 | +0 | 0.00% | 33,708 |
| 2024-11-28 | 2024-11-26 | 6.859 | 4,853 | +0 | 0.00% | 33,288 |
| 2024-11-27 | 2024-11-25 | 6.816 | 4,853 | +0 | 0.00% | 33,078 |
| 2024-11-26 | 2024-11-22 | 6.913 | 4,853 | +0 | 0.00% | 33,550 |
| 2024-11-25 | 2024-11-21 | 7.249 | 4,853 | +0 | 0.00% | 35,178 |
| 2024-11-22 | 2024-11-20 | 7.216 | 4,853 | +0 | 0.00% | 35,020 |
| 2024-11-21 | 2024-11-19 | 7.054 | 4,853 | +0 | 0.00% | 34,233 |
| 2024-11-20 | 2024-11-18 | 6.892 | 4,853 | +0 | 0.00% | 33,445 |
| 2024-11-19 | 2024-11-15 | 6.859 | 4,853 | +0 | 0.00% | 33,288 |
| 2024-11-18 | 2024-11-14 | 6.794 | 4,853 | +0 | 0.00% | 32,973 |
| 2024-11-15 | 2024-11-13 | 7.086 | 4,853 | +0 | 0.00% | 34,390 |
| 2024-11-14 | 2024-11-12 | 7.119 | 4,853 | +0 | 0.00% | 34,548 |
| 2024-11-13 | 2024-11-11 | 7.249 | 4,853 | +0 | 0.00% | 35,178 |
| 2024-11-12 | 2024-11-08 | 7.292 | 4,853 | +0 | 0.00% | 35,388 |
| 2024-11-11 | 2024-11-07 | 7.368 | 4,853 | +0 | 0.00% | 35,755 |
| 2024-11-08 | 2024-11-06 | 7.314 | 4,853 | +0 | 0.00% | 35,493 |
| 2024-11-07 | 2024-11-05 | 7.465 | 4,853 | +0 | 0.00% | 36,228 |
| 2024-11-06 | 2024-11-04 | 7.216 | 4,853 | +0 | 0.00% | 35,020 |
| 2024-11-05 | 2024-11-01 | 7.205 | 4,853 | +0 | 0.00% | 34,968 |
| 2024-11-04 | 2024-10-31 | 7.141 | 4,853 | +0 | 0.00% | 34,653 |
| 2024-11-01 | 2024-10-30 | 7.184 | 4,853 | +0 | 0.00% | 34,863 |
| 2024-10-31 | 2024-10-29 | 7.238 | 4,853 | +0 | 0.00% | 35,125 |
| 2024-10-30 | 2024-10-28 | 7.346 | 4,853 | +0 | 0.00% | 35,650 |
| 2024-10-29 | 2024-10-25 | 7.216 | 4,853 | +0 | 0.00% | 35,020 |
| 2024-10-28 | 2024-10-24 | 7.151 | 4,853 | +0 | 0.00% | 34,705 |
| 2024-10-25 | 2024-10-23 | 7.260 | 4,853 | +0 | 0.00% | 35,230 |
| 2024-10-24 | 2024-10-22 | 7.281 | 4,853 | +0 | 0.00% | 35,335 |
| 2024-10-23 | 2024-10-21 | 7.227 | 4,853 | +0 | 0.00% | 35,073 |
| 2024-10-22 | 2024-10-18 | 7.346 | 4,853 | +0 | 0.00% | 35,650 |
| 2024-10-21 | 2024-10-17 | 7.184 | 4,853 | +0 | 0.00% | 34,863 |
| 2024-10-18 | 2024-10-16 | 7.238 | 4,853 | +0 | 0.00% | 35,125 |
| 2024-10-17 | 2024-10-15 | 7.065 | 4,853 | +0 | 0.00% | 34,285 |
| 2024-10-16 | 2024-10-14 | 7.357 | 4,853 | +0 | 0.00% | 35,703 |
| 2024-10-15 | 2024-10-10 | 7.400 | 4,853 | +0 | 0.00% | 35,913 |
| 2024-10-14 | 2024-10-09 | 7.205 | 4,853 | +0 | 0.00% | 34,968 |
| 2024-10-10 | 2024-10-08 | 7.562 | 4,853 | +0 | 0.00% | 36,701 |
| 2024-10-09 | 2024-10-07 | 8.276 | 4,853 | +0 | 0.00% | 40,166 |
| 2024-10-08 | 2024-10-04 | 7.898 | 4,853 | +0 | 0.00% | 38,328 |
| 2024-10-07 | 2024-10-03 | 7.703 | 4,853 | +0 | 0.00% | 37,383 |
| 2024-10-04 | 2024-10-02 | 7.844 | 4,853 | +0 | 0.00% | 38,066 |
| 2024-10-03 | 2024-09-30 | 7.476 | 4,853 | +0 | 0.00% | 36,281 |
| 2024-10-02 | 2024-09-27 | 7.303 | 4,853 | +0 | 0.00% | 35,440 |
| 2024-09-30 | 2024-09-26 | 7.054 | 4,853 | +0 | 0.00% | 34,233 |
| 2024-09-27 | 2024-09-25 | 6.686 | 4,853 | +0 | 0.00% | 32,448 |
| 2024-09-26 | 2024-09-24 | 6.773 | 4,853 | +0 | 0.00% | 32,868 |
| 2024-09-25 | 2024-09-23 | 6.513 | 4,853 | +0 | 0.00% | 31,608 |
| 2024-09-24 | 2024-09-20 | 6.502 | 4,853 | +0 | 0.00% | 31,555 |
| 2024-09-23 | 2024-09-19 | 6.459 | 4,853 | +0 | 0.00% | 31,345 |
| 2024-09-20 | 2024-09-17 | 6.286 | 4,853 | +0 | 0.00% | 30,505 |
| 2024-09-19 | 2024-09-16 | 6.307 | 4,853 | +0 | 0.00% | 30,610 |
| 2024-09-17 | 2024-09-13 | 6.329 | 4,853 | +0 | 0.00% | 30,715 |
| 2024-09-16 | 2024-09-12 | 6.221 | 4,853 | +0 | 0.00% | 30,190 |
| 2024-09-13 | 2024-09-11 | 6.188 | 4,853 | +0 | 0.00% | 30,033 |
| 2024-09-12 | 2024-09-10 | 6.362 | 4,853 | +0 | 0.00% | 30,873 |
| 2024-09-11 | 2024-09-09 | 6.416 | 4,853 | +0 | 0.00% | 31,135 |
| 2024-09-10 | 2024-09-05 | 6.513 | 4,853 | +0 | 0.00% | 31,608 |
| 2024-09-09 | 2024-09-04 | 6.632 | 4,853 | +0 | 0.00% | 32,185 |
| 2024-09-05 | 2024-09-03 | 6.610 | 4,853 | +0 | 0.00% | 32,080 |
| 2024-09-04 | 2024-09-02 | 6.632 | 4,853 | +0 | 0.00% | 32,185 |
| 2024-09-03 | 2024-08-30 | 6.740 | 4,853 | +0 | 0.00% | 32,710 |
| 2024-09-02 | 2024-08-29 | 6.426 | 4,853 | +0 | 0.00% | 31,188 |
| 2024-08-30 | 2024-08-28 | 6.351 | 4,853 | +0 | 0.00% | 30,820 |
| 2024-08-29 | 2024-08-27 | 6.491 | 4,853 | +0 | 0.00% | 31,503 |
| 2024-08-28 | 2024-08-26 | 6.686 | 4,853 | +0 | 0.00% | 32,448 |
| 2024-08-27 | 2024-08-23 | 6.751 | 4,853 | +0 | 0.00% | 32,763 |
| 2024-08-26 | 2024-08-22 | 6.892 | 4,853 | +0 | 0.00% | 33,445 |
| 2024-08-23 | 2024-08-21 | 6.892 | 4,853 | +0 | 0.00% | 33,445 |
| 2024-08-22 | 2024-08-20 | 7.000 | 4,853 | +0 | 0.00% | 33,970 |
| 2024-08-21 | 2024-08-19 | 7.086 | 4,853 | +0 | 0.00% | 34,390 |
| 2024-08-20 | 2024-08-16 | 7.043 | 4,853 | +0 | 0.00% | 34,180 |
| 2024-08-19 | 2024-08-15 | 7.086 | 4,853 | +0 | 0.00% | 34,390 |
| 2024-08-16 | 2024-08-14 | 7.076 | 4,853 | +0 | 0.00% | 34,338 |
| 2024-08-15 | 2024-08-13 | 7.119 | 4,853 | +0 | 0.00% | 34,548 |
| 2024-08-14 | 2024-08-12 | 7.108 | 4,853 | +0 | 0.00% | 34,495 |
| 2024-08-13 | 2024-08-09 | 7.076 | 4,853 | +0 | 0.00% | 34,338 |
| 2024-08-12 | 2024-08-08 | 7.076 | 4,853 | +0 | 0.00% | 34,338 |
| 2024-08-09 | 2024-08-07 | 7.076 | 4,853 | +0 | 0.00% | 34,338 |
| 2024-08-08 | 2024-08-06 | 6.816 | 4,853 | +0 | 0.00% | 33,078 |
| 2024-08-07 | 2024-08-05 | 6.773 | 4,853 | +0 | 0.00% | 32,868 |
| 2024-08-06 | 2024-08-02 | 6.816 | 4,853 | +0 | 0.00% | 33,078 |
| 2024-08-05 | 2024-08-01 | 6.816 | 4,853 | +0 | 0.00% | 33,078 |
| 2024-08-02 | 2024-07-31 | 6.773 | 4,853 | +0 | 0.00% | 32,868 |
| 2024-08-01 | 2024-07-30 | 6.751 | 4,853 | +0 | 0.00% | 32,763 |
| 2024-07-31 | 2024-07-29 | 6.838 | 4,853 | +0 | 0.00% | 33,183 |
| 2024-07-30 | 2024-07-26 | 6.816 | 4,853 | +0 | 0.00% | 33,078 |
| 2024-07-29 | 2024-07-25 | 6.783 | 4,853 | +0 | 0.00% | 32,920 |
| 2024-07-26 | 2024-07-24 | 6.838 | 4,853 | +0 | 0.00% | 33,183 |
| 2024-07-25 | 2024-07-23 | 6.805 | 4,853 | +0 | 0.00% | 33,025 |
| 2024-07-24 | 2024-07-22 | 6.838 | 4,853 | +0 | 0.00% | 33,183 |
| 2024-07-23 | 2024-07-19 | 6.740 | 4,853 | +0 | 0.00% | 32,710 |
| 2024-07-22 | 2024-07-18 | 6.859 | 4,853 | +0 | 0.00% | 33,288 |
| 2024-07-19 | 2024-07-17 | 6.794 | 4,853 | +0 | 0.00% | 32,973 |
| 2024-07-18 | 2024-07-16 | 6.805 | 4,853 | +0 | 0.00% | 33,025 |
| 2024-07-17 | 2024-07-15 | 6.935 | 4,853 | +0 | 0.00% | 33,655 |
| 2024-07-16 | 2024-07-12 | 6.978 | 4,853 | +0 | 0.00% | 33,865 |
| 2024-07-15 | 2024-07-11 | 6.783 | 4,853 | +0 | 0.00% | 32,920 |
| 2024-07-12 | 2024-07-10 | 6.708 | 4,853 | +0 | 0.00% | 32,553 |
| 2024-07-11 | 2024-07-09 | 6.848 | 4,853 | +0 | 0.00% | 33,235 |
| 2024-07-10 | 2024-07-08 | 6.848 | 4,853 | +0 | 0.00% | 33,235 |
| 2024-07-09 | 2024-07-05 | 6.967 | 4,853 | +0 | 0.00% | 33,813 |
| 2024-07-08 | 2024-07-04 | 7.022 | 4,853 | +0 | 0.00% | 34,075 |
| 2024-07-05 | 2024-07-03 | 6.924 | 4,853 | +0 | 0.00% | 33,603 |
| 2024-07-04 | 2024-07-02 | 6.924 | 4,853 | +0 | 0.00% | 33,603 |
| 2024-07-03 | 2024-06-28 | 6.740 | 4,853 | +0 | 0.00% | 32,710 |
| 2024-07-02 | 2024-06-27 | 6.740 | 4,853 | +0 | 0.00% | 32,710 |
| 2024-06-28 | 2024-06-26 | 6.848 | 4,853 | +0 | 0.00% | 33,235 |
| 2024-06-27 | 2024-06-25 | 6.935 | 4,853 | +0 | 0.00% | 33,655 |
| 2024-06-26 | 2024-06-24 | 6.957 | 4,853 | +0 | 0.00% | 33,760 |
| 2024-06-25 | 2024-06-21 | 7.054 | 4,853 | +0 | 0.00% | 34,233 |
| 2024-06-24 | 2024-06-20 | 7.141 | 4,853 | +0 | 0.00% | 34,653 |
| 2024-06-21 | 2024-06-19 | 7.270 | 4,853 | +0 | 0.00% | 35,283 |
| 2024-06-20 | 2024-06-18 | 7.119 | 4,853 | +0 | 0.00% | 34,548 |
| 2024-06-19 | 2024-06-17 | 7.097 | 4,853 | +0 | 0.00% | 34,443 |
| 2024-06-18 | 2024-06-14 | 7.368 | 4,853 | +0 | 0.00% | 35,755 |
| 2024-06-17 | 2024-06-13 | 7.476 | 4,853 | +0 | 0.00% | 36,281 |
| 2024-06-14 | 2024-06-12 | 7.379 | 4,853 | +0 | 0.00% | 35,808 |
| 2024-06-13 | 2024-06-11 | 7.249 | 4,853 | +0 | 0.00% | 35,178 |
| 2024-06-12 | 2024-06-07 | 7.086 | 4,853 | +0 | 0.00% | 34,390 |
| 2024-06-11 | 2024-06-06 | 7.389 | 4,853 | +0 | 0.00% | 35,860 |
| 2024-06-07 | 2024-06-05 | 7.292 | 4,853 | +0 | 0.00% | 35,388 |
| 2024-06-06 | 2024-06-04 | 7.411 | 4,853 | +0 | 0.00% | 35,966 |
| 2024-06-05 | 2024-06-03 | 7.151 | 4,853 | +0 | 0.00% | 34,705 |
| 2024-06-04 | 2024-05-31 | 7.032 | 4,853 | +0 | 0.00% | 34,128 |
| 2024-06-03 | 2024-05-30 | 6.989 | 4,853 | +0 | 0.00% | 33,918 |
| 2024-05-31 | 2024-05-29 | 7.065 | 4,853 | +0 | 0.00% | 34,285 |
| 2024-05-30 | 2024-05-28 | 7.108 | 4,853 | +0 | 0.00% | 34,495 |
| 2024-05-29 | 2024-05-27 | 7.076 | 4,853 | +0 | 0.00% | 34,338 |
| 2024-05-28 | 2024-05-24 | 6.957 | 4,853 | +0 | 0.00% | 33,760 |
| 2024-05-27 | 2024-05-23 | 7.076 | 4,853 | +0 | 0.00% | 34,338 |
| 2024-05-24 | 2024-05-22 | 7.141 | 4,853 | +0 | 0.00% | 34,653 |
| 2024-05-23 | 2024-05-21 | 7.216 | 4,853 | +0 | 0.00% | 35,020 |
| 2024-05-22 | 2024-05-20 | 7.379 | 4,853 | +0 | 0.00% | 35,808 |
| 2024-05-21 | 2024-05-17 | 7.324 | 4,853 | +0 | 0.00% | 35,545 |
| 2024-05-20 | 2024-05-16 | 8.108 | 4,853 | +0 | 0.00% | 39,347 |
| 2024-05-17 | 2024-05-14 | 8.177 | 4,853 | +275 | 0.00% | 39,681 |
| 2024-05-16 | 2024-05-13 | 8.360 | 4,578 | +0 | 0.00% | 38,272 |
| 2024-05-14 | 2024-05-10 | 7.993 | 4,578 | +0 | 0.00% | 36,592 |
| 2024-05-13 | 2024-05-09 | 7.408 | 4,578 | +0 | 0.00% | 33,915 |
| 2024-05-10 | 2024-05-08 | 7.213 | 4,578 | +0 | 0.00% | 33,022 |
| 2024-05-09 | 2024-05-07 | 7.374 | 4,578 | +0 | 0.00% | 33,757 |
| 2024-05-08 | 2024-05-06 | 7.351 | 4,578 | +0 | 0.00% | 33,652 |
| 2024-05-07 | 2024-05-03 | 7.293 | 4,578 | +0 | 0.00% | 33,390 |
| 2024-05-06 | 2024-05-02 | 7.328 | 4,578 | +0 | 0.00% | 33,547 |
| 2024-05-03 | 2024-04-30 | 7.190 | 4,578 | +0 | 0.00% | 32,917 |
| 2024-05-02 | 2024-04-29 | 7.259 | 4,578 | +0 | 0.00% | 33,232 |
| 2024-04-30 | 2024-04-26 | 7.064 | 4,578 | +0 | 0.00% | 32,340 |
| 2024-04-29 | 2024-04-25 | 6.995 | 4,578 | +0 | 0.00% | 32,025 |
| 2024-04-26 | 2024-04-24 | 6.823 | 4,578 | +0 | 0.00% | 31,237 |
| 2024-04-25 | 2024-04-23 | 6.755 | 4,578 | +0 | 0.00% | 30,922 |
| 2024-04-24 | 2024-04-22 | 6.846 | 4,578 | +0 | 0.00% | 31,342 |
| 2024-04-23 | 2024-04-19 | 6.800 | 4,578 | +0 | 0.00% | 31,132 |
| 2024-04-22 | 2024-04-18 | 6.766 | 4,578 | +0 | 0.00% | 30,975 |
| 2024-04-19 | 2024-04-17 | 6.777 | 4,578 | +0 | 0.00% | 31,027 |
| 2024-04-18 | 2024-04-16 | 6.812 | 4,578 | +0 | 0.00% | 31,185 |
| 2024-04-17 | 2024-04-15 | 6.846 | 4,578 | +0 | 0.00% | 31,342 |
| 2024-04-16 | 2024-04-12 | 6.892 | 4,578 | +0 | 0.00% | 31,552 |
| 2024-04-15 | 2024-04-11 | 7.133 | 4,578 | +0 | 0.00% | 32,655 |
| 2024-04-12 | 2024-04-10 | 7.087 | 4,578 | +0 | 0.00% | 32,445 |
| 2024-04-11 | 2024-04-09 | 7.064 | 4,578 | +0 | 0.00% | 32,340 |
| 2024-04-10 | 2024-04-08 | 7.087 | 4,578 | +0 | 0.00% | 32,445 |
| 2024-04-09 | 2024-04-05 | 6.915 | 4,578 | +0 | 0.00% | 31,657 |
| 2024-04-08 | 2024-04-03 | 6.915 | 4,578 | +0 | 0.00% | 31,657 |
| 2024-04-05 | 2024-04-02 | 6.927 | 4,578 | -945 | 0.00% | 31,710 |
| 2023-05-18 | 2023-05-16 | 8.829 | 5,523 | +193 | 0.00% | 48,764 |
| 2022-05-17 | 2022-05-13 | 11.965 | 5,330 | +502 | 0.00% | 63,771 |
| 2021-08-24 | 2021-08-20 | 13.644 | 4,828 | +826 | 0.00% | 65,872 |
| 2021-05-21 | 2021-05-18 | 19.173 | 4,002 | +284 | 0.00% | 76,731 |
| 2020-05-19 | 2020-05-15 | 23.123 | 3,718 | +290 | 0.00% | 85,970 |
| 2019-05-21 | 2019-05-17 | 26.497 | 3,428 | +226 | 0.00% | 90,831 |
| 2019-03-08 | 2019-03-06 | 26.169 | 3,202 | -6,099 | 0.00% | 83,793 |
| 2018-09-20 | 2018-09-18 | 24.497 | 9,301 | -1,829 | 0.00% | 227,842 |
| 2018-08-03 | 2018-08-01 | 23.742 | 11,130 | +1,829 | 0.00% | 264,251 |
| 2018-05-18 | 2018-05-16 | 30.603 | 9,301 | +531 | 0.00% | 284,636 |
| 2018-02-26 | 2018-02-22 | 27.821 | 8,770 | -288 | 0.00% | 243,987 |
| 2017-05-19 | 2017-05-17 | 23.799 | 9,058 | +296 | 0.00% | 215,574 |
| 2016-10-19 | 2016-10-17 | 22.074 | 8,762 | -11,126 | 0.00% | 193,409 |
| 2016-05-17 | 2016-05-13 | 22.577 | 19,888 | +823 | 0.00% | 449,005 |
| 2015-07-28 | 2015-07-24 | 25.689 | 19,065 | -2,400 | 0.00% | 489,769 |
| 2015-07-02 | 2015-06-29 | 24.977 | 21,465 | -21,332 | 0.00% | 536,128 |
| 2015-06-05 | 2015-06-03 | 24.939 | 42,797 | +21,332 | 0.00% | 1,067,330 |
| 2015-05-19 | 2015-05-15 | 26.634 | 21,465 | +701 | 0.00% | 571,693 |
| 2014-09-08 | 2014-09-04 | 21.245 | 20,764 | -1,032 | 0.00% | 441,130 |
| 2014-08-19 | 2014-08-15 | 20.082 | 21,796 | -3,096 | 0.00% | 437,706 |
| 2014-08-06 | 2014-08-04 | 18.357 | 24,892 | -2,579 | 0.00% | 456,936 |
| 2014-08-04 | 2014-07-31 | 18.647 | 27,471 | -2,579 | 0.00% | 512,265 |
| 2014-07-25 | 2014-07-23 | 18.396 | 30,050 | +5,158 | 0.00% | 552,785 |
| 2014-06-04 | 2014-05-30 | 17.872 | 24,892 | -2,579 | 0.00% | 444,873 |
| 2014-05-20 | 2014-05-16 | 17.762 | 27,471 | +1,178 | 0.00% | 487,930 |
| 2014-05-08 | 2014-05-05 | 18.592 | 26,293 | +2,469 | 0.00% | 488,840 |
| 2014-03-10 | 2014-03-06 | 21.184 | 23,824 | -741 | 0.00% | 504,696 |
| 2014-03-03 | 2014-02-27 | 20.334 | 24,565 | -2,468 | 0.00% | 499,498 |
| 2014-02-28 | 2014-02-26 | 20.091 | 27,033 | -243,301 | 0.00% | 543,112 |
| 2014-02-14 | 2014-02-12 | 4.888 | 270,334 | +243,301 | 0.03% | 1,321,455 |
| 2014-02-13 | 2014-02-11 | 4.839 | 27,033 | -83,851 | 0.00% | 130,809 |
| 2014-02-07 | 2014-02-05 | 4.740 | 110,884 | +13,165 | 0.00% | 525,601 |
| 2014-01-23 | 2014-01-21 | 5.283 | 97,719 | -14,177 | 0.00% | 516,273 |
| 2014-01-22 | 2014-01-20 | 5.184 | 111,896 | +4,050 | 0.00% | 580,123 |
| 2014-01-17 | 2014-01-15 | 4.691 | 107,846 | -4,050 | 0.00% | 505,876 |
| 2014-01-15 | 2014-01-13 | 4.789 | 111,896 | -20,253 | 0.00% | 535,923 |
| 2013-12-04 | 2013-12-02 | 5.086 | 132,149 | -10,126 | 0.00% | 672,075 |
| 2013-11-21 | 2013-11-19 | 4.592 | 142,275 | +4,050 | 0.00% | 653,323 |
| 2013-11-04 | 2013-10-31 | 4.691 | 138,225 | +10,126 | 0.00% | 648,376 |
| 2013-09-25 | 2013-09-23 | 4.691 | 128,099 | +6,076 | 0.00% | 600,877 |
| 2013-09-17 | 2013-09-13 | 4.839 | 122,023 | +10,127 | 0.00% | 590,451 |
| 2013-09-09 | 2013-09-05 | 4.938 | 111,896 | -6,076 | 0.00% | 552,498 |
| 2013-08-30 | 2013-08-28 | 4.740 | 117,972 | +6,076 | 0.00% | 559,199 |
| 2013-08-26 | 2013-08-22 | 4.938 | 111,896 | -6,076 | 0.00% | 552,498 |
| 2013-08-23 | 2013-08-21 | 4.789 | 117,972 | +6,076 | 0.00% | 565,024 |
| 2013-08-06 | 2013-08-02 | 4.938 | 111,896 | +6,075 | 0.00% | 552,498 |
| 2013-08-01 | 2013-07-30 | 5.036 | 105,821 | -10,126 | 0.00% | 532,952 |
| 2013-07-31 | 2013-07-29 | 5.086 | 115,947 | -10,126 | 0.00% | 589,676 |
| 2013-07-30 | 2013-07-26 | 4.888 | 126,073 | +2,025 | 0.00% | 616,274 |
| 2013-07-03 | 2013-06-28 | 4.740 | 124,048 | -4,051 | 0.00% | 588,000 |
| 2013-06-26 | 2013-06-24 | 4.394 | 128,099 | +4,051 | 0.00% | 562,927 |
| 2013-06-14 | 2013-06-11 | 4.740 | 124,048 | +6,076 | 0.00% | 588,000 |
| 2013-06-13 | 2013-06-10 | 4.888 | 117,972 | +4,050 | 0.00% | 576,674 |
| 2013-06-11 | 2013-06-07 | 4.987 | 113,922 | +4,051 | 0.00% | 568,127 |
| 2013-06-10 | 2013-06-06 | 4.987 | 109,871 | +4,050 | 0.00% | 547,925 |
| 2013-06-07 | 2013-06-05 | 5.086 | 105,821 | +4,051 | 0.00% | 538,177 |
| 2013-05-23 | 2013-05-21 | 5.296 | 101,770 | -6,076 | 0.00% | 538,982 |
| 2013-05-22 | 2013-05-20 | 5.344 | 107,846 | -7,952 | 0.00% | 576,306 |
| 2013-05-16 | 2013-05-14 | 5.010 | 115,798 | -41,918 | 0.00% | 580,125 |
| 2013-04-22 | 2013-04-18 | 4.628 | 157,716 | -2,096 | 0.00% | 729,926 |
| 2013-04-18 | 2013-04-16 | 4.628 | 159,812 | -6,287 | 0.00% | 739,626 |
| 2013-04-02 | 2013-03-27 | 4.485 | 166,099 | +6,287 | 0.00% | 744,948 |
| 2013-03-14 | 2013-03-12 | 4.724 | 159,812 | +4,192 | 0.00% | 754,876 |
| 2013-03-06 | 2013-03-04 | 5.058 | 155,620 | +2,096 | 0.00% | 787,050 |
| 2013-03-05 | 2013-03-01 | 5.201 | 153,524 | +4,192 | 0.00% | 798,425 |
| 2013-01-30 | 2013-01-28 | 5.153 | 149,332 | -8,384 | 0.00% | 769,499 |
| 2013-01-28 | 2013-01-24 | 4.962 | 157,716 | +2,096 | 0.00% | 782,601 |
| 2013-01-25 | 2013-01-23 | 5.296 | 155,620 | +16,767 | 0.00% | 824,175 |
| 2013-01-24 | 2013-01-22 | 5.201 | 138,853 | +41,918 | 0.00% | 722,126 |
| 2012-11-07 | 2012-11-05 | 3.006 | 96,935 | -347,918 | 0.00% | 291,375 |
| 2012-11-02 | 2012-10-31 | 3.054 | 444,853 | +48,730 | 0.01% | 1,358,400 |
| 2012-10-26 | 2012-10-24 | 2.910 | 396,123 | -20,959 | 0.01% | 1,152,899 |
| 2012-10-25 | 2012-10-22 | 2.863 | 417,082 | -48,206 | 0.01% | 1,193,999 |
| 2012-10-17 | 2012-10-15 | 2.767 | 465,288 | -41,918 | 0.01% | 1,287,600 |
| 2012-10-15 | 2012-10-11 | 2.767 | 507,206 | +20,959 | 0.01% | 1,403,601 |
| 2012-10-12 | 2012-10-10 | 2.672 | 486,247 | +25,151 | 0.01% | 1,299,201 |
| 2012-09-04 | 2012-08-31 | 2.481 | 461,096 | +20,959 | 0.01% | 1,144,000 |
| 2012-09-03 | 2012-08-30 | 2.529 | 440,137 | +104,794 | 0.01% | 1,113,000 |
| 2012-08-22 | 2012-08-20 | 2.481 | 335,343 | -41,917 | 0.01% | 832,001 |
| 2012-08-21 | 2012-08-17 | 2.481 | 377,260 | +41,917 | 0.01% | 935,999 |
| 2012-08-07 | 2012-08-03 | 2.314 | 335,343 | +10,480 | 0.01% | 776,001 |
| 2012-08-03 | 2012-08-01 | 2.338 | 324,863 | +10,479 | 0.01% | 759,500 |
| 2012-07-12 | 2012-07-10 | 2.290 | 314,384 | -524 | 0.01% | 720,001 |
| 2012-07-11 | 2012-07-09 | 2.266 | 314,908 | +20,959 | 0.01% | 713,688 |
| 2012-07-10 | 2012-07-06 | 2.290 | 293,949 | +20,959 | 0.01% | 673,201 |
| 2012-06-08 | 2012-06-06 | 2.147 | 272,990 | -41,918 | 0.01% | 586,125 |
| 2012-06-06 | 2012-06-04 | 2.171 | 314,908 | +41,918 | 0.01% | 683,638 |
| 2012-05-22 | 2012-05-18 | 2.279 | 272,990 | -18,498 | 0.01% | 622,119 |
| 2012-04-16 | 2012-04-12 | 2.413 | 291,488 | -911,390 | 0.01% | 703,350 |
| 2012-04-13 | 2012-04-11 | 2.413 | 1,202,878 | +128,120 | 0.03% | 2,902,500 |
| 2012-04-10 | 2012-04-03 | 2.458 | 1,074,758 | +111,896 | 0.03% | 2,641,376 |
| 2012-04-03 | 2012-03-30 | 2.413 | 962,862 | +111,896 | 0.03% | 2,323,350 |
| 2012-03-28 | 2012-03-26 | 2.234 | 850,966 | +111,895 | 0.02% | 1,901,249 |
| 2012-03-26 | 2012-03-22 | 2.279 | 739,071 | +111,896 | 0.02% | 1,684,276 |
| 2012-03-22 | 2012-03-20 | 2.279 | 627,175 | +223,791 | 0.02% | 1,429,275 |
| 2012-03-21 | 2012-03-19 | 2.324 | 403,384 | +111,896 | 0.01% | 937,301 |
| 2012-01-06 | 2012-01-04 | 2.234 | 291,488 | -223,791 | 0.01% | 651,250 |
| 2011-10-17 | 2011-10-13 | 2.055 | 515,279 | +44,758 | 0.01% | 1,059,149 |
| 2011-10-13 | 2011-10-11 | 1.854 | 470,521 | +67,137 | 0.01% | 872,537 |
| 2011-08-26 | 2011-08-24 | 2.458 | 403,384 | -20,141 | 0.01% | 991,376 |
| 2011-08-02 | 2011-07-29 | 2.815 | 423,525 | -11,190 | 0.01% | 1,192,275 |
| 2011-07-14 | 2011-07-12 | 2.770 | 434,715 | +44,759 | 0.01% | 1,204,351 |
| 2011-06-14 | 2011-06-10 | 2.904 | 389,956 | -11,190 | 0.01% | 1,132,624 |
| 2011-05-27 | 2011-05-25 | 2.949 | 401,146 | +67,138 | 0.01% | 1,183,050 |
| 2011-05-24 | 2011-05-20 | 2.994 | 334,008 | +22,379 | 0.01% | 999,974 |
| 2011-05-12 | 2011-05-09 | 3.173 | 311,629 | +22,379 | 0.01% | 988,674 |
| 2011-05-11 | 2011-05-06 | 3.044 | 289,250 | -12,222 | 0.01% | 880,471 |
| 2011-04-27 | 2011-04-21 | 3.130 | 301,472 | -30,322 | 0.01% | 943,525 |
| 2011-03-21 | 2011-03-17 | 2.787 | 331,794 | +11,662 | 0.01% | 924,624 |
| 2011-03-01 | 2011-02-25 | 2.830 | 320,132 | +11,663 | 0.01% | 905,850 |
| 2011-02-08 | 2011-02-02 | 3.044 | 308,469 | -23,325 | 0.01% | 938,974 |
| 2011-01-27 | 2011-01-25 | 2.958 | 331,794 | +23,325 | 0.01% | 981,524 |
| 2011-01-14 | 2011-01-12 | 3.044 | 308,469 | -6,998 | 0.01% | 938,974 |
| 2011-01-12 | 2011-01-10 | 3.001 | 315,467 | -23,325 | 0.01% | 946,750 |
| 2011-01-11 | 2011-01-07 | 2.958 | 338,792 | -47,232 | 0.01% | 1,002,226 |
| 2011-01-07 | 2011-01-05 | 3.001 | 386,024 | -69,391 | 0.01% | 1,158,499 |
| 2010-12-17 | 2010-12-15 | 3.044 | 455,415 | +116,623 | 0.01% | 1,386,274 |
| 2010-12-06 | 2010-12-02 | 2.787 | 338,792 | -11,662 | 0.01% | 944,126 |
| 2010-12-03 | 2010-12-01 | 2.701 | 350,454 | -233,247 | 0.01% | 946,575 |
| 2010-11-11 | 2010-11-09 | 2.915 | 583,701 | +23,325 | 0.02% | 1,701,699 |
| 2010-11-04 | 2010-11-02 | 2.658 | 560,376 | -23,325 | 0.02% | 1,489,549 |
| 2010-11-02 | 2010-10-29 | 2.615 | 583,701 | +23,325 | 0.02% | 1,526,524 |
| 2010-10-28 | 2010-10-26 | 2.615 | 560,376 | -11,663 | 0.02% | 1,465,524 |
| 2010-10-22 | 2010-10-20 | 2.658 | 572,039 | -23,325 | 0.02% | 1,520,550 |
| 2010-09-22 | 2010-09-20 | 2.444 | 595,364 | +11,663 | 0.02% | 1,454,926 |
| 2010-09-07 | 2010-09-03 | 2.358 | 583,701 | -23,325 | 0.02% | 1,376,374 |
| 2010-08-09 | 2010-08-05 | 2.187 | 607,026 | +46,650 | 0.02% | 1,327,275 |
| 2010-07-05 | 2010-06-30 | 2.079 | 560,376 | +23,324 | 0.02% | 1,165,211 |
| 2010-05-13 | 2010-05-11 | 2.352 | 537,052 | -20,874 | 0.02% | 1,263,323 |
| 2010-05-10 | 2010-05-06 | 2.352 | 557,926 | +12,116 | 0.02% | 1,312,425 |
| 2010-04-09 | 2010-04-07 | 2.559 | 545,810 | -24,232 | 0.02% | 1,396,549 |
| 2010-03-30 | 2010-03-26 | 2.476 | 570,042 | +24,232 | 0.02% | 1,411,501 |
| 2010-01-29 | 2010-01-27 | 2.517 | 545,810 | -109,041 | 0.02% | 1,374,024 |
| 2010-01-25 | 2010-01-21 | 2.724 | 654,851 | +121,156 | 0.02% | 1,783,650 |
| 2010-01-12 | 2010-01-08 | 2.600 | 533,695 | +12,116 | 0.02% | 1,387,576 |
| 2009-12-14 | 2009-12-10 | 2.517 | 521,579 | +7,269 | 0.02% | 1,313,025 |
| 2009-11-19 | 2009-11-17 | 2.559 | 514,310 | -9,692 | 0.02% | 1,315,951 |
| 2009-11-17 | 2009-11-13 | 2.600 | 524,002 | -9,693 | 0.02% | 1,362,375 |
| 2009-11-16 | 2009-11-12 | 2.600 | 533,695 | +9,693 | 0.02% | 1,387,576 |
| 2009-11-09 | 2009-11-05 | 2.476 | 524,002 | -24,231 | 0.02% | 1,297,500 |
| 2009-11-03 | 2009-10-30 | 2.270 | 548,233 | +33,923 | 0.02% | 1,244,374 |
| 2009-08-07 | 2009-08-05 | 2.476 | 514,310 | -24,231 | 0.02% | 1,273,501 |
| 2009-07-30 | 2009-07-28 | 2.435 | 538,541 | -24,231 | 0.02% | 1,311,275 |
| 2009-07-29 | 2009-07-27 | 2.394 | 562,772 | -60,578 | 0.02% | 1,347,050 |
| 2009-07-28 | 2009-07-24 | 2.270 | 623,350 | +12,115 | 0.02% | 1,414,874 |
| 2009-07-22 | 2009-07-20 | 2.187 | 611,235 | +72,694 | 0.02% | 1,336,926 |
| 2009-07-21 | 2009-07-17 | 2.146 | 538,541 | -12,115 | 0.02% | 1,155,700 |
| 2009-06-22 | 2009-06-18 | 2.105 | 550,656 | +12,115 | 0.02% | 1,158,974 |
| 2009-06-16 | 2009-06-12 | 2.229 | 538,541 | +12,116 | 0.02% | 1,200,150 |
| 2009-06-10 | 2009-06-08 | 2.311 | 526,425 | +24,231 | 0.02% | 1,216,600 |
| 2009-05-26 | 2009-05-22 | 2.127 | 502,194 | -39,038 | 0.01% | 1,068,374 |
| 2009-05-22 | 2009-05-20 | 2.168 | 541,232 | +7,473 | 0.02% | 1,173,149 |
| 2009-05-19 | 2009-05-15 | 1.927 | 533,759 | -24,913 | 0.02% | 1,028,401 |
| 2009-05-15 | 2009-05-13 | 1.867 | 558,672 | +24,913 | 0.02% | 1,042,763 |
| 2009-05-14 | 2009-05-12 | 1.927 | 533,759 | -24,913 | 0.02% | 1,028,401 |
| 2009-05-13 | 2009-05-11 | 1.947 | 558,672 | +17,440 | 0.02% | 1,087,613 |
| 2009-05-08 | 2009-05-06 | 1.846 | 541,232 | +24,912 | 0.02% | 999,349 |
| 2009-05-07 | 2009-05-05 | 1.766 | 516,320 | -49,825 | 0.01% | 911,901 |
| 2009-05-06 | 2009-05-04 | 1.686 | 566,145 | -49,826 | 0.02% | 954,449 |
| 2009-04-30 | 2009-04-28 | 1.505 | 615,971 | +7,474 | 0.02% | 927,187 |
| 2009-04-29 | 2009-04-27 | 1.586 | 608,497 | -249,129 | 0.02% | 964,787 |
| 2009-04-27 | 2009-04-23 | 1.565 | 857,626 | -24,913 | 0.02% | 1,342,575 |
| 2009-04-24 | 2009-04-22 | 1.525 | 882,539 | +36,124 | 0.03% | 1,346,150 |
| 2009-04-23 | 2009-04-21 | 1.565 | 846,415 | +24,913 | 0.02% | 1,325,024 |
| 2009-04-17 | 2009-04-15 | 1.586 | 821,502 | -24,913 | 0.02% | 1,302,512 |
| 2009-04-07 | 2009-04-03 | 1.586 | 846,415 | -9,966 | 0.02% | 1,342,012 |
| 2009-04-06 | 2009-04-02 | 1.545 | 856,381 | +49,826 | 0.02% | 1,323,438 |
| 2009-04-01 | 2009-03-30 | 1.425 | 806,555 | -54,808 | 0.02% | 1,149,313 |
| 2009-03-31 | 2009-03-27 | 1.385 | 861,363 | -24,913 | 0.02% | 1,192,837 |
| 2009-03-30 | 2009-03-26 | 1.345 | 886,276 | -24,913 | 0.03% | 1,191,763 |
| 2009-03-17 | 2009-03-13 | 1.244 | 911,189 | -24,913 | 0.03% | 1,133,825 |
| 2009-03-13 | 2009-03-11 | 1.244 | 936,102 | -24,913 | 0.03% | 1,164,825 |
| 2009-03-12 | 2009-03-10 | 1.244 | 961,015 | -24,913 | 0.03% | 1,195,825 |
| 2009-03-11 | 2009-03-09 | 1.204 | 985,928 | +74,739 | 0.03% | 1,187,251 |
| 2009-03-04 | 2009-03-02 | 1.204 | 911,189 | -11,211 | 0.03% | 1,097,250 |
| 2009-02-27 | 2009-02-25 | 1.325 | 922,400 | -24,913 | 0.03% | 1,221,825 |
| 2009-02-26 | 2009-02-24 | 1.284 | 947,313 | +49,826 | 0.03% | 1,216,801 |
| 2009-02-20 | 2009-02-18 | 1.405 | 897,487 | -29,895 | 0.03% | 1,260,875 |
| 2009-02-13 | 2009-02-11 | 1.305 | 927,382 | +14,947 | 0.03% | 1,209,812 |
| 2009-02-12 | 2009-02-10 | 1.325 | 912,435 | -49,825 | 0.03% | 1,208,626 |
| 2009-02-11 | 2009-02-09 | 1.345 | 962,260 | +14,947 | 0.03% | 1,293,937 |
| 2009-02-10 | 2009-02-06 | 1.365 | 947,313 | -24,912 | 0.03% | 1,292,851 |
| 2009-02-09 | 2009-02-05 | 1.325 | 972,225 | +124,564 | 0.03% | 1,287,824 |
| 2009-02-04 | 2009-02-02 | 1.284 | 847,661 | +49,826 | 0.02% | 1,088,800 |
| 2009-01-23 | 2009-01-21 | 1.264 | 797,835 | +32,387 | 0.02% | 1,008,787 |
| 2009-01-16 | 2009-01-14 | 1.325 | 765,448 | +24,912 | 0.02% | 1,013,924 |
| 2009-01-12 | 2009-01-08 | 1.405 | 740,536 | +24,913 | 0.02% | 1,040,376 |
| 2009-01-09 | 2009-01-07 | 1.485 | 715,623 | +12,457 | 0.02% | 1,062,825 |
| 2009-01-08 | 2009-01-06 | 1.525 | 703,166 | +24,913 | 0.02% | 1,072,550 |
| 2009-01-07 | 2009-01-05 | 1.445 | 678,253 | -49,826 | 0.02% | 980,099 |
| 2009-01-06 | 2009-01-02 | 1.425 | 728,079 | -24,913 | 0.02% | 1,037,487 |
| 2009-01-05 | 2008-12-31 | 1.345 | 752,992 | +24,913 | 0.02% | 1,012,537 |
| 2008-12-30 | 2008-12-24 | 1.385 | 728,079 | +24,913 | 0.02% | 1,008,262 |
| 2008-12-23 | 2008-12-19 | 1.425 | 703,166 | -12,457 | 0.02% | 1,001,987 |
| 2008-12-22 | 2008-12-18 | 1.385 | 715,623 | -49,825 | 0.02% | 991,013 |
| 2008-12-19 | 2008-12-17 | 1.264 | 765,448 | +24,912 | 0.02% | 967,837 |
| 2008-12-16 | 2008-12-12 | 1.204 | 740,536 | +37,370 | 0.02% | 891,750 |
| 2008-12-08 | 2008-12-04 | 1.024 | 703,166 | +24,913 | 0.02% | 719,737 |
| 2008-12-05 | 2008-12-03 | 1.003 | 678,253 | -4,983 | 0.02% | 680,625 |
| 2008-12-04 | 2008-12-02 | 0.995 | 683,236 | +9,965 | 0.02% | 680,140 |
| 2008-12-03 | 2008-12-01 | 1.024 | 673,271 | +14,948 | 0.02% | 689,138 |
| 2008-12-01 | 2008-11-27 | 0.947 | 658,323 | -9,965 | 0.02% | 623,630 |
| 2008-11-17 | 2008-11-13 | 0.999 | 668,288 | +4,982 | 0.02% | 667,942 |
| 2008-11-04 | 2008-10-31 | 1.024 | 663,306 | +49,826 | 0.02% | 678,938 |
| 2008-10-29 | 2008-10-27 | 0.855 | 613,480 | +74,739 | 0.02% | 524,513 |
| 2008-10-09 | 2008-10-06 | 1.565 | 538,741 | +99,651 | 0.02% | 843,375 |
| 2008-09-26 | 2008-09-24 | 1.726 | 439,090 | +74,739 | 0.01% | 757,876 |
| 2008-08-18 | 2008-08-14 | 2.408 | 364,351 | +74,739 | 0.01% | 877,500 |
| 2008-06-18 | 2008-06-16 | 2.890 | 289,612 | +7,474 | 0.01% | 836,999 |
| 2008-06-04 | 2008-06-02 | 3.372 | 282,138 | +9,965 | 0.01% | 951,298 |
| 2008-05-16 | 2008-05-14 | 3.394 | 272,173 | -14,325 | 0.01% | 923,708 |
| 2008-04-07 | 2008-04-02 | 3.318 | 286,498 | -7,867 | 0.01% | 950,474 |
| 2008-02-22 | 2008-02-20 | 3.356 | 294,365 | +7,867 | 0.01% | 987,799 |
| 2008-02-12 | 2008-02-06 | 3.241 | 286,498 | +18,357 | 0.01% | 928,624 |
| 2008-02-11 | 2008-02-04 | 3.279 | 268,141 | +78,672 | 0.01% | 879,349 |
| 2008-01-04 | 2008-01-02 | 4.004 | 189,469 | -2,622 | 0.01% | 758,625 |
| 2007-12-27 | 2007-12-20 | 4.118 | 192,091 | -5,245 | 0.01% | 791,098 |
| 2007-12-20 | 2007-12-18 | 3.928 | 197,336 | +5,245 | 0.01% | 775,074 |
| 2007-12-06 | 2007-12-04 | 4.156 | 192,091 | +2,622 | 0.01% | 798,423 |
| 2007-11-26 | 2007-11-22 | 3.699 | 189,469 | -15,735 | 0.01% | 700,825 |
| 2007-11-14 | 2007-11-12 | 4.042 | 205,204 | -26,224 | 0.01% | 829,452 |
| 2007-11-13 | 2007-11-09 | 4.385 | 231,428 | +15,735 | 0.01% | 1,014,877 |
| 2007-11-07 | 2007-11-05 | 4.500 | 215,693 | -5,245 | 0.01% | 970,549 |
| 2007-11-02 | 2007-10-31 | 5.034 | 220,938 | +27,535 | 0.01% | 1,112,100 |
| 2007-10-31 | 2007-10-29 | 4.805 | 193,403 | +5,245 | 0.01% | 929,252 |
| 2007-10-26 | 2007-10-24 | 4.843 | 188,158 | -36,714 | 0.01% | 911,226 |
| 2007-10-25 | 2007-10-23 | 4.881 | 224,872 | +5,245 | 0.01% | 1,097,602 |
| 2007-10-23 | 2007-10-18 | 4.995 | 219,627 | +103,585 | 0.01% | 1,097,126 |
| 2007-10-22 | 2007-10-17 | 5.110 | 116,042 | +15,735 | 0.00% | 592,952 |
| 2007-10-16 | 2007-10-12 | 4.614 | 100,307 | +18,357 | 0.00% | 462,824 |
| 2007-10-10 | 2007-10-08 | 4.385 | 81,950 | -7,868 | 0.00% | 359,374 |
| 2007-10-05 | 2007-10-03 | 4.423 | 89,818 | -10,489 | 0.00% | 397,302 |
| 2007-10-04 | 2007-10-02 | 4.690 | 100,307 | -18,357 | 0.00% | 470,474 |
| 2007-10-02 | 2007-09-27 | 4.271 | 118,664 | -5,245 | 0.00% | 506,800 |
| 2007-09-27 | 2007-09-24 | 4.462 | 123,909 | +13,112 | 0.00% | 552,826 |
| 2007-09-25 | 2007-09-21 | 4.233 | 110,797 | -65,560 | 0.00% | 468,976 |
| 2007-09-24 | 2007-09-20 | 4.233 | 176,357 | +23,602 | 0.00% | 746,475 |
| 2007-09-21 | 2007-09-19 | 4.385 | 152,755 | -5,245 | 0.00% | 669,874 |
| 2007-09-20 | 2007-09-18 | 4.309 | 158,000 | +52,448 | 0.00% | 680,824 |
| 2007-09-19 | 2007-09-17 | 3.966 | 105,552 | -20,979 | 0.00% | 418,600 |
| 2007-09-14 | 2007-09-12 | 4.118 | 126,531 | -10,490 | 0.00% | 521,099 |
| 2007-09-13 | 2007-09-11 | 4.080 | 137,021 | +23,602 | 0.00% | 559,075 |
| 2007-09-11 | 2007-09-07 | 3.623 | 113,419 | -49,826 | 0.00% | 410,874 |
| 2007-09-06 | 2007-09-04 | 3.432 | 163,245 | -5,245 | 0.00% | 560,250 |
| 2007-09-05 | 2007-09-03 | 3.356 | 168,490 | +13,112 | 0.00% | 565,401 |
| 2007-08-31 | 2007-08-29 | 3.394 | 155,378 | +13,112 | 0.00% | 527,326 |
| 2007-08-30 | 2007-08-28 | 3.508 | 142,266 | +5,245 | 0.00% | 499,101 |
| 2007-08-28 | 2007-08-24 | 3.508 | 137,021 | -104,896 | 0.00% | 480,700 |
| 2007-08-27 | 2007-08-23 | 3.508 | 241,917 | -36,714 | 0.01% | 848,699 |
| 2007-08-22 | 2007-08-20 | 3.012 | 278,631 | +52,448 | 0.01% | 839,375 |
| 2007-08-20 | 2007-08-16 | 2.860 | 226,183 | +13,112 | 0.01% | 646,876 |
| 2007-08-15 | 2007-08-13 | 3.203 | 213,071 | +39,336 | 0.01% | 682,501 |
| 2007-08-10 | 2007-08-08 | 3.241 | 173,735 | -26,224 | 0.00% | 563,126 |
| 2007-08-08 | 2007-08-06 | 3.241 | 199,959 | -10,489 | 0.01% | 648,126 |
| 2007-08-06 | 2007-08-02 | 3.432 | 210,448 | -7,868 | 0.01% | 722,249 |
| 2007-08-03 | 2007-08-01 | 3.432 | 218,316 | -15,734 | 0.01% | 749,251 |
| 2007-07-27 | 2007-07-25 | 3.584 | 234,050 | +26,224 | 0.01% | 838,950 |
| 2007-07-23 | 2007-07-19 | 3.394 | 207,826 | -2,622 | 0.01% | 705,325 |
| 2007-07-20 | 2007-07-18 | 3.394 | 210,448 | +13,112 | 0.01% | 714,224 |
| 2007-07-17 | 2007-07-13 | 3.584 | 197,336 | -78,673 | 0.01% | 707,349 |
| 2007-07-16 | 2007-07-12 | 3.661 | 276,009 | -2,622 | 0.01% | 1,010,402 |
| 2007-07-13 | 2007-07-11 | 3.737 | 278,631 | +31,469 | 0.01% | 1,041,250 |
| 2007-07-12 | 2007-07-10 | 3.699 | 247,162 | +5,245 | 0.01% | 914,225 |
| 2007-07-11 | 2007-07-09 | 3.813 | 241,917 | +20,979 | 0.01% | 922,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 220,938 | -2,622 | 0.01% | 842,500 |
| 2007-07-09 | 2007-07-05 | 3.699 | 223,560 | +28,846 | 0.01% | 826,924 |
| 2007-07-06 | 2007-07-04 | 3.546 | 194,714 | -13,112 | 0.01% | 690,525 |
| 2007-07-05 | 2007-07-03 | 3.584 | 207,826 | +26,224 | 0.01% | 744,950 |
| 2007-07-04 | 2007-06-29 | 3.279 | 181,602 | -26,224 | 0.00% | 595,551 |
| 2007-07-03 | 2007-06-28 | 3.279 | 207,826 | -2,622 | 0.01% | 681,550 |
| 2007-06-29 | 2007-06-27 | 3.279 | 210,448 | -2,623 | 0.01% | 690,149 |
| 2007-06-27 | 2007-06-25 | 3.089 | 213,071 | +23,602 | 0.01% | 658,126 |
| 2007-06-26 | 2007-06-22 | 3.127 | 189,469 | 0.01% | 592,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy