History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 276,182 +0 0.01% 2,151,458
2025-10-13 2025-10-09 7.780 276,182 +0 0.01% 2,148,696
2025-10-10 2025-10-08 7.680 276,182 +0 0.01% 2,121,078
2025-10-09 2025-10-06 7.770 276,182 +0 0.01% 2,145,934
2025-10-08 2025-10-03 7.800 276,182 +0 0.01% 2,154,220
2025-10-06 2025-10-02 7.810 276,182 +5,000 0.01% 2,156,981
2025-09-09 2025-09-05 8.490 271,182 -5,000 0.01% 2,302,335
2025-08-21 2025-08-19 8.180 276,182 -749 0.01% 2,259,169
2025-08-06 2025-08-04 7.870 276,931 +436 0.01% 2,179,447
2025-07-03 2025-06-30 7.740 276,495 -3,000 0.01% 2,140,071
2025-06-26 2025-06-24 7.730 279,495 +514 0.01% 2,160,496
2025-06-20 2025-06-18 7.690 278,981 +4,549 0.01% 2,145,364
2025-06-10 2025-06-06 7.310 274,432 -5,000 0.01% 2,006,098
2025-05-13 2025-05-09 8.385 279,432 +30,395 0.01% 2,342,950
2025-04-24 2025-04-22 8.709 249,037 -9,243 0.01% 2,168,927
2025-03-20 2025-03-18 8.255 258,280 -446 0.01% 2,132,066
2025-01-09 2025-01-07 7.855 258,726 +9,243 0.01% 2,032,179
2025-01-07 2025-01-03 7.995 249,483 -30,502 0.01% 1,994,668
2024-12-11 2024-12-09 7.487 279,985 -925 0.01% 2,096,168
2024-11-21 2024-11-19 7.054 280,910 -4,621 0.01% 1,981,527
2024-11-20 2024-11-18 6.892 285,531 -19,132 0.01% 1,967,786
2024-10-30 2024-10-28 7.346 304,663 -17,644 0.01% 2,238,076
2024-10-09 2024-10-07 8.276 322,307 -36,972 0.01% 2,667,574
2024-10-04 2024-10-02 7.844 359,279 -92,430 0.02% 2,818,092
2024-10-03 2024-09-30 7.476 451,709 -98,438 0.02% 3,376,930
2024-07-11 2024-07-09 6.848 550,147 +289 0.02% 3,767,625
2024-07-08 2024-07-04 7.022 549,858 -289 0.02% 3,860,828
2024-06-27 2024-06-25 6.935 550,147 +289 0.02% 3,815,242
2024-06-20 2024-06-18 7.119 549,858 +2,849 0.02% 3,914,368
2024-05-17 2024-05-14 8.177 547,009 +30,949 0.02% 4,472,629
2024-05-16 2024-05-13 8.360 516,060 +26,160 0.02% 4,314,263
2024-05-10 2024-05-08 7.213 489,900 -1,136 0.02% 3,533,759
2024-05-02 2024-04-29 7.259 491,036 -4,360 0.02% 3,564,478
2024-04-05 2024-04-02 6.927 495,396 +4,360 0.02% 3,431,376
2024-03-06 2024-03-04 7.397 491,036 -4,360 0.02% 3,632,051
2024-03-05 2024-03-01 7.592 495,396 -8,720 0.02% 3,760,879
2023-12-14 2023-12-12 7.030 504,116 +4,360 0.02% 3,543,805
2023-09-18 2023-09-14 5.745 499,756 -1,744 0.02% 2,871,274
2023-09-04 2023-08-30 6.514 501,500 -4,360 0.02% 3,266,616
2023-08-04 2023-08-02 7.511 505,860 +4,360 0.02% 3,799,710
2023-08-03 2023-08-01 7.523 501,500 +4,360 0.02% 3,772,712
2023-07-03 2023-06-29 7.855 497,140 +172 0.02% 3,905,244
2023-06-21 2023-06-19 7.752 496,968 +1,008 0.02% 3,852,600
2023-05-18 2023-05-16 8.829 495,960 +17,342 0.02% 4,378,967
2023-01-05 2023-01-03 9.103 478,618 +12,992 0.02% 4,356,664
2022-12-28 2022-12-22 8.984 465,626 -4,207 0.02% 4,183,071
2022-12-09 2022-12-07 8.354 469,833 +4,207 0.02% 3,924,958
2022-12-08 2022-12-06 8.306 465,626 +12,160 0.02% 3,867,681
2022-11-23 2022-11-21 8.188 453,466 -10,940 0.02% 3,712,788
2022-11-08 2022-11-04 7.106 464,406 -4,207 0.02% 3,300,162
2022-09-09 2022-09-07 7.819 468,613 -4,208 0.02% 3,664,177
2022-09-07 2022-09-05 7.724 472,821 +2,227 0.02% 3,652,131
2022-08-09 2022-08-05 8.354 470,594 -16,830 0.02% 3,931,316
2022-07-04 2022-06-29 9.186 487,424 +4,699 0.02% 4,477,366
2022-06-22 2022-06-20 9.043 482,725 +3,781 0.02% 4,365,366
2022-06-13 2022-06-09 8.877 478,944 -8,415 0.03% 4,251,494
2022-05-25 2022-05-23 8.699 487,359 +8,415 0.03% 4,239,321
2022-05-18 2022-05-16 11.532 478,944 +2,525 0.03% 5,523,019
2022-05-17 2022-05-13 11.965 476,419 +44,878 0.02% 5,700,157
2022-04-22 2022-04-20 11.243 431,541 +2,286 0.02% 4,851,833
2022-04-13 2022-04-11 11.033 429,255 +7,623 0.02% 4,736,028
2022-03-24 2022-03-22 9.918 421,632 -3,049 0.02% 4,181,752
2022-03-23 2022-03-21 9.774 424,681 -3,049 0.02% 4,150,707
2022-03-22 2022-03-18 9.839 427,730 +2,287 0.02% 4,208,564
2022-03-21 2022-03-17 9.826 425,443 +3,811 0.02% 4,180,480
2022-03-04 2022-03-02 10.574 421,632 -381 0.02% 4,458,323
2022-03-03 2022-03-01 10.731 422,013 +381 0.02% 4,528,789
2022-01-27 2022-01-25 10.810 421,632 +4,573 0.02% 4,557,889
2022-01-26 2022-01-24 11.125 417,059 -4,573 0.02% 4,639,768
2021-12-29 2021-12-24 10.272 421,632 -2,287 0.02% 4,331,100
2021-12-20 2021-12-16 10.246 423,919 +2,287 0.02% 4,343,470
2021-12-17 2021-12-15 10.207 421,632 -6,098 0.02% 4,303,443
2021-12-15 2021-12-13 10.535 427,730 +6,098 0.02% 4,505,969
2021-11-30 2021-11-26 11.374 421,632 +3,811 0.02% 4,795,740
2021-11-03 2021-11-01 12.043 417,821 +4,574 0.02% 5,031,945
2021-10-29 2021-10-27 12.516 413,247 +7,622 0.02% 5,172,030
2021-10-25 2021-10-21 12.949 405,625 +3,811 0.02% 5,252,243
2021-10-06 2021-10-04 13.355 401,814 -4,573 0.02% 5,366,310
2021-09-23 2021-09-20 13.119 406,387 +3,049 0.02% 5,331,418
2021-09-15 2021-09-13 14.064 403,338 +3,811 0.02% 5,672,400
2021-09-10 2021-09-08 14.142 399,527 +2,287 0.02% 5,650,252
2021-08-31 2021-08-27 13.565 397,240 +2,287 0.02% 5,388,606
2021-08-30 2021-08-26 13.775 394,953 -1,663 0.02% 5,440,485
2021-08-26 2021-08-24 13.644 396,616 +2,287 0.02% 5,411,361
2021-07-15 2021-07-13 13.827 394,329 +2,287 0.02% 5,452,583
2021-07-13 2021-07-09 13.827 392,042 +7,622 0.02% 5,420,959
2021-07-09 2021-07-07 13.985 384,420 +333 0.02% 5,376,085
2021-07-08 2021-07-06 14.195 384,087 -7,622 0.02% 5,452,050
2021-07-07 2021-07-05 13.985 391,709 +2,286 0.02% 5,478,021
2021-06-23 2021-06-21 14.116 389,423 +7,959 0.02% 5,497,140
2021-06-22 2021-06-18 14.221 381,464 +22,868 0.02% 5,424,825
2021-06-03 2021-06-01 15.244 358,596 +7,622 0.02% 5,466,565
2021-05-28 2021-05-26 15.507 350,974 +15,245 0.02% 5,442,461
2021-05-27 2021-05-25 15.874 335,729 +2,287 0.02% 5,329,386
2021-05-21 2021-05-18 19.173 333,442 +23,606 0.02% 6,393,109
2021-05-18 2021-05-14 19.032 309,836 -3,541 0.02% 5,896,765
2021-05-17 2021-05-13 18.891 313,377 -1,417 0.02% 5,919,913
2021-05-07 2021-05-05 18.411 314,794 -1,062 0.02% 5,795,569
2021-05-06 2021-05-04 18.213 315,856 +1,062 0.02% 5,752,689
2021-05-04 2021-04-30 18.269 314,794 +1,417 0.02% 5,751,125
2021-04-22 2021-04-20 18.750 313,377 -1,417 0.02% 5,875,668
2021-04-13 2021-04-09 18.185 314,794 +1,417 0.02% 5,724,458
2021-04-08 2021-04-01 18.354 313,377 +3,541 0.02% 5,751,784
2021-03-18 2021-03-16 17.959 309,836 +7,083 0.02% 5,564,307
2021-03-08 2021-03-04 17.535 302,753 +14,166 0.02% 5,308,870
2021-03-04 2021-03-02 17.733 288,587 +1,416 0.02% 5,117,507
2021-02-08 2021-02-04 17.818 287,171 -3,541 0.02% 5,116,724
2021-02-05 2021-02-03 18.411 290,712 +1,417 0.02% 5,352,204
2021-02-04 2021-02-02 18.213 289,295 +5,666 0.02% 5,268,933
2021-02-03 2021-02-01 17.931 283,629 +3,541 0.02% 5,085,649
2021-01-06 2021-01-04 17.535 280,088 -335 0.02% 4,911,432
2020-12-02 2020-11-30 17.987 280,423 +35,414 0.02% 5,044,001
2020-11-27 2020-11-25 18.157 245,009 +35,414 0.02% 4,448,515
2020-10-21 2020-10-19 18.750 209,595 -14,166 0.01% 3,929,806
2020-09-25 2020-09-23 17.620 223,761 -9 0.01% 3,942,676
2020-09-04 2020-09-02 17.281 223,770 +1,417 0.01% 3,867,010
2020-08-17 2020-08-13 18.552 222,353 +1,416 0.01% 4,125,061
2020-08-10 2020-08-06 18.919 220,937 +1,063 0.01% 4,179,894
2020-07-28 2020-07-24 17.846 219,874 +3,541 0.01% 3,923,856
2020-07-15 2020-07-13 18.919 216,333 -1,062 0.01% 4,092,792
2020-07-03 2020-06-30 17.422 217,395 -2,498 0.01% 3,787,536
2020-07-02 2020-06-29 17.055 219,893 +2,833 0.01% 3,750,338
2020-06-29 2020-06-24 17.620 217,060 +7,083 0.01% 3,824,604
2020-06-19 2020-06-17 18.439 209,977 +3,178 0.01% 3,871,747
2020-06-08 2020-06-04 18.411 206,799 +1,416 0.01% 3,807,309
2020-06-05 2020-06-03 18.411 205,383 +7,083 0.01% 3,781,239
2020-06-04 2020-06-02 18.298 198,300 +3,542 0.01% 3,628,439
2020-06-03 2020-06-01 18.298 194,758 +7,082 0.01% 3,563,628
2020-05-25 2020-05-21 19.625 187,676 -22,311 0.01% 3,683,118
2020-05-21 2020-05-19 19.540 209,987 +7,083 0.01% 4,103,180
2020-05-19 2020-05-15 23.123 202,904 +15,827 0.01% 4,691,683
2020-05-13 2020-05-11 23.123 187,077 -12,081 0.01% 4,325,721
2020-05-12 2020-05-08 23.184 199,158 -6,531 0.01% 4,617,265
2020-04-24 2020-04-22 21.836 205,689 +26,122 0.01% 4,491,503
2020-04-02 2020-03-31 21.745 179,567 +6,530 0.01% 3,904,595
2020-03-27 2020-03-25 21.193 173,037 -6,530 0.01% 3,667,214
2020-03-23 2020-03-19 17.947 179,567 +6,530 0.01% 3,222,666
2020-03-18 2020-03-16 19.938 173,037 +3,265 0.01% 3,449,937
2020-03-17 2020-03-13 21.193 169,772 +653 0.01% 3,598,018
2020-01-02 2019-12-27 26.675 169,119 +3,919 0.01% 4,511,300
2019-12-17 2019-12-13 26.492 165,200 -2,613 0.01% 4,376,403
2019-12-11 2019-12-09 25.757 167,813 -653 0.01% 4,322,278
2019-12-09 2019-12-05 25.971 168,466 +653 0.01% 4,375,214
2019-11-15 2019-11-13 25.879 167,813 -1,959 0.01% 4,342,836
2019-11-08 2019-11-06 25.940 169,772 -653 0.01% 4,403,932
2019-11-07 2019-11-05 25.573 170,425 -653 0.01% 4,358,238
2019-07-11 2019-07-09 23.245 171,078 -268 0.01% 3,976,739
2019-06-28 2019-06-26 23.429 171,346 +268 0.01% 4,014,455
2019-06-24 2019-06-20 22.633 171,078 +2,213 0.01% 3,871,950
2019-05-21 2019-05-17 26.497 168,865 +11,160 0.01% 4,474,399
2019-04-17 2019-04-15 29.088 157,705 -5,715 0.01% 4,587,254
2019-04-09 2019-04-04 28.169 163,420 -1,220 0.01% 4,603,436
2019-02-21 2019-02-19 25.907 164,640 -4,879 0.01% 4,265,266
2019-02-20 2019-02-18 26.267 169,519 +4,879 0.01% 4,452,814
2019-02-11 2019-02-04 24.956 164,640 -1,829 0.01% 4,108,693
2018-10-03 2018-09-28 26.497 166,469 -3,050 0.01% 4,410,912
2018-10-02 2018-09-27 26.300 169,519 -1,524 0.01% 4,458,373
2018-09-17 2018-09-13 23.086 171,043 -1,373 0.01% 3,948,768
2018-09-05 2018-09-03 24.759 172,416 -311 0.01% 4,268,824
2018-07-06 2018-07-04 24.562 172,727 +1,525 0.01% 4,242,538
2018-06-27 2018-06-25 26.399 171,202 +193 0.01% 4,519,479
2018-06-25 2018-06-21 26.202 171,009 +3,049 0.01% 4,480,737
2018-06-22 2018-06-20 26.628 167,960 +2,981 0.01% 4,472,451
2018-06-21 2018-06-19 27.022 164,979 +1,219 0.01% 4,457,995
2018-05-25 2018-05-23 28.333 163,760 -4,269 0.01% 4,639,864
2018-05-18 2018-05-16 30.603 168,029 +9,580 0.01% 5,142,149
2018-05-15 2018-05-11 30.742 158,449 -575 0.01% 4,871,016
2018-04-30 2018-04-26 29.455 159,024 -1,150 0.01% 4,684,075
2018-04-10 2018-04-06 29.455 160,174 +5,388 0.01% 4,717,949
2018-04-03 2018-03-28 29.872 154,786 -5,463 0.01% 4,623,838
2018-03-23 2018-03-21 28.099 160,249 -2,301 0.01% 4,502,819
2018-03-01 2018-02-27 27.995 162,550 -5,176 0.01% 4,550,516
2018-02-08 2018-02-06 26.430 167,726 -1,725 0.01% 4,432,939
2018-01-30 2018-01-26 28.447 169,451 -4,169 0.01% 4,820,313
2018-01-24 2018-01-22 27.612 173,620 +1,386 0.01% 4,794,000
2018-01-22 2018-01-18 26.847 172,234 +1,150 0.01% 4,623,959
2018-01-19 2018-01-17 26.604 171,084 -288 0.01% 4,551,438
2018-01-17 2018-01-15 27.056 171,372 +1,150 0.01% 4,636,574
2018-01-11 2018-01-09 27.125 170,222 -5,751 0.01% 4,617,300
2018-01-08 2018-01-04 27.195 175,973 -1,150 0.02% 4,785,536
2018-01-03 2017-12-29 25.873 177,123 -3,545 0.02% 4,582,745
2017-12-28 2017-12-22 25.456 180,668 +5,751 0.02% 4,599,071
2017-12-20 2017-12-18 23.995 174,917 +1,150 0.01% 4,197,192
2017-11-23 2017-11-21 25.282 173,767 -9,201 0.01% 4,393,185
2017-11-02 2017-10-31 25.908 182,968 +1,725 0.02% 4,740,337
2017-10-31 2017-10-27 25.943 181,243 +1,150 0.02% 4,701,948
2017-10-26 2017-10-24 26.395 180,093 -575 0.02% 4,753,532
2017-10-23 2017-10-19 26.812 180,668 +1,150 0.02% 4,844,103
2017-10-20 2017-10-18 27.125 179,518 +8,627 0.02% 4,869,455
2017-10-19 2017-10-17 27.577 170,891 -1,150 0.01% 4,712,704
2017-10-18 2017-10-16 26.812 172,041 +2,300 0.01% 4,612,795
2017-10-09 2017-10-04 26.604 169,741 -1,150 0.01% 4,515,709
2017-09-14 2017-09-12 25.838 170,891 -8,627 0.01% 4,415,560
2017-09-11 2017-09-07 24.900 179,518 +8,627 0.02% 4,469,910
2017-08-30 2017-08-28 25.282 170,891 -17,327 0.01% 4,320,474
2017-08-29 2017-08-25 25.908 188,218 -2,876 0.02% 4,876,354
2017-08-16 2017-08-14 23.926 191,094 -1,725 0.02% 4,572,074
2017-08-11 2017-08-09 24.691 192,819 -1,150 0.02% 4,760,866
2017-08-08 2017-08-04 24.517 193,969 -575 0.02% 4,755,533
2017-07-21 2017-07-19 23.578 194,544 +106 0.02% 4,586,964
2017-07-20 2017-07-18 23.508 194,438 +1,150 0.02% 4,570,941
2017-07-18 2017-07-14 23.613 193,288 -1,725 0.02% 4,564,072
2017-07-17 2017-07-13 23.648 195,013 -1,150 0.02% 4,611,585
2017-07-14 2017-07-12 23.578 196,163 +575 0.02% 4,625,137
2017-07-06 2017-07-04 24.100 195,588 +1,150 0.02% 4,713,605
2017-07-03 2017-06-29 25.212 194,438 +2,876 0.02% 4,902,267
2017-06-29 2017-06-27 25.386 191,562 -2,876 0.02% 4,863,064
2017-06-28 2017-06-26 24.865 194,438 -2,875 0.02% 4,834,649
2017-06-23 2017-06-21 24.900 197,313 +1,121 0.02% 4,912,997
2017-06-19 2017-06-15 23.856 196,192 -501 0.02% 4,680,402
2017-06-12 2017-06-08 24.065 196,693 -5,752 0.02% 4,733,395
2017-06-09 2017-06-07 22.848 202,445 -1,150 0.02% 4,625,410
2017-06-08 2017-06-06 22.430 203,595 +5,751 0.02% 4,566,722
2017-06-07 2017-06-05 22.535 197,844 +2,876 0.02% 4,458,365
2017-06-06 2017-06-02 22.709 194,968 -1,725 0.02% 4,427,456
2017-05-19 2017-05-17 23.799 196,693 +6,427 0.02% 4,681,146
2017-05-02 2017-04-27 23.727 190,266 -5,564 0.02% 4,514,508
2017-04-24 2017-04-20 23.368 195,830 +5,564 0.02% 4,576,125
2017-04-18 2017-04-12 23.368 190,266 -1,669 0.02% 4,446,106
2017-02-07 2017-02-03 19.917 191,935 +1,112 0.02% 3,822,691
2016-12-07 2016-12-05 19.953 190,823 +1,669 0.02% 3,807,404
2016-11-07 2016-11-03 21.211 189,154 +27 0.02% 4,012,110
2016-11-01 2016-10-28 21.642 189,127 +834 0.02% 4,093,128
2016-10-13 2016-10-11 22.829 188,293 +835 0.02% 4,298,463
2016-10-07 2016-10-05 22.829 187,458 +2,225 0.02% 4,279,401
2016-09-28 2016-09-26 23.008 185,233 -2,502 0.02% 4,261,903
2016-08-30 2016-08-26 21.966 187,735 +109 0.02% 4,123,744
2016-08-24 2016-08-22 21.103 187,626 +1,512 0.02% 3,959,464
2016-08-19 2016-08-17 21.211 186,114 +11,126 0.02% 3,947,629
2016-08-16 2016-08-12 20.923 174,988 -345 0.02% 3,661,310
2016-08-12 2016-08-10 20.024 175,333 +86 0.02% 3,510,946
2016-08-04 2016-08-01 20.204 175,247 -15 0.02% 3,540,725
2016-07-18 2016-07-14 19.845 175,262 +2,782 0.02% 3,478,020
2016-07-15 2016-07-13 19.593 172,480 +556 0.02% 3,379,407
2016-07-13 2016-07-11 19.449 171,924 -8,623 0.02% 3,343,790
2016-06-30 2016-06-28 19.953 180,547 +125 0.02% 3,602,372
2016-06-29 2016-06-27 20.204 180,422 +1,669 0.02% 3,645,281
2016-06-22 2016-06-20 20.851 178,753 +144 0.02% 3,727,233
2016-06-08 2016-06-06 21.570 178,609 +621 0.02% 3,852,653
2016-06-06 2016-06-02 20.923 177,988 -139 0.02% 3,724,080
2016-05-17 2016-05-13 22.577 178,127 +7,373 0.02% 4,021,517
2016-05-11 2016-05-09 23.402 170,754 -5,333 0.02% 3,995,941
2016-04-28 2016-04-26 24.077 176,087 +133 0.02% 4,239,611
2016-04-27 2016-04-25 23.739 175,954 +1,600 0.02% 4,177,019
2016-01-11 2016-01-07 24.939 174,354 +384 0.02% 4,348,277
2016-01-05 2015-12-31 26.890 173,970 -2,134 0.02% 4,677,967
2016-01-04 2015-12-29 26.627 176,104 -5,333 0.02% 4,689,118
2015-12-29 2015-12-24 26.177 181,437 -1,066 0.02% 4,749,467
2015-12-28 2015-12-22 25.877 182,503 -1,067 0.02% 4,722,617
2015-12-22 2015-12-18 25.802 183,570 +134 0.02% 4,736,459
2015-12-17 2015-12-15 25.014 183,436 -1,600 0.02% 4,588,535
2015-12-11 2015-12-09 24.827 185,036 -1,067 0.02% 4,593,861
2015-12-09 2015-12-07 25.089 186,103 +35 0.02% 4,669,207
2015-12-07 2015-12-03 24.264 186,068 +1,066 0.02% 4,514,811
2015-12-01 2015-11-27 23.927 185,002 +1,600 0.02% 4,426,503
2015-11-25 2015-11-23 24.827 183,402 -5,333 0.02% 4,553,294
2015-11-19 2015-11-17 24.377 188,735 -1,600 0.02% 4,600,759
2015-11-05 2015-11-03 22.764 190,335 +1,067 0.02% 4,332,823
2015-10-27 2015-10-23 23.552 189,268 -162 0.02% 4,457,594
2015-10-13 2015-10-09 22.239 189,430 -2,667 0.02% 4,212,764
2015-10-08 2015-10-06 21.902 192,097 +134 0.02% 4,207,238
2015-09-30 2015-09-25 19.989 191,963 +19 0.02% 3,837,146
2015-09-23 2015-09-21 20.439 191,944 +2,666 0.02% 3,923,148
2015-09-17 2015-09-15 20.177 189,278 +38 0.02% 3,818,968
2015-09-01 2015-08-28 21.189 189,240 -5,333 0.02% 4,009,821
2015-08-25 2015-08-21 21.639 194,573 -82 0.02% 4,210,387
2015-08-21 2015-08-19 22.689 194,655 +5,333 0.02% 4,416,564
2015-07-29 2015-07-27 24.414 189,322 +5,333 0.02% 4,622,168
2015-07-21 2015-07-17 25.689 183,989 +46 0.02% 4,726,570
2015-07-20 2015-07-16 25.464 183,943 -10,666 0.02% 4,683,998
2015-07-17 2015-07-15 24.902 194,609 -232 0.02% 4,846,125
2015-07-16 2015-07-14 25.502 194,841 +224 0.02% 4,968,816
2015-07-15 2015-07-13 24.752 194,617 +10,666 0.02% 4,817,130
2015-07-08 2015-07-06 22.802 183,951 +2,266 0.02% 4,194,395
2015-07-06 2015-07-02 25.614 181,685 -266 0.02% 4,653,754
2015-06-26 2015-06-24 27.190 181,951 -13,287 0.02% 4,947,162
2015-06-25 2015-06-23 26.327 195,238 +10,666 0.02% 5,140,023
2015-06-23 2015-06-19 25.952 184,572 +1,331 0.02% 4,790,000
2015-06-11 2015-06-09 23.777 183,241 -2,667 0.02% 4,356,879
2015-06-02 2015-05-29 25.914 185,908 +134 0.02% 4,817,700
2015-06-01 2015-05-28 25.952 185,774 +133 0.02% 4,821,195
2015-05-29 2015-05-27 26.552 185,641 -2,667 0.02% 4,929,136
2015-05-28 2015-05-26 26.477 188,308 -2,114 0.02% 4,985,826
2015-05-26 2015-05-21 25.127 190,422 +2,667 0.02% 4,784,709
2015-05-21 2015-05-19 25.614 187,755 +2,933 0.02% 4,809,233
2015-05-19 2015-05-15 26.634 184,822 +6,033 0.02% 4,922,502
2015-05-18 2015-05-14 26.556 178,789 -1,032 0.02% 4,747,958
2015-05-15 2015-05-13 26.479 179,821 +5,675 0.02% 4,761,421
2015-05-14 2015-05-12 27.836 174,146 -2,580 0.02% 4,847,451
2015-05-11 2015-05-07 25.975 176,726 +2,580 0.02% 4,590,402
2015-05-07 2015-05-05 28.107 174,146 +2,579 0.02% 4,894,710
2015-05-06 2015-05-04 28.805 171,567 +3,095 0.02% 4,941,946
2015-04-29 2015-04-27 29.735 168,472 -2,063 0.02% 5,009,548
2015-04-28 2015-04-24 28.844 170,535 +2,063 0.02% 4,918,831
2015-04-24 2015-04-22 29.037 168,472 +2,580 0.02% 4,891,984
2015-04-23 2015-04-21 27.525 165,892 +2,579 0.02% 4,566,245
2015-04-17 2015-04-15 27.293 163,313 +516 0.02% 4,457,269
2015-04-15 2015-04-13 29.658 162,797 -5,159 0.02% 4,828,178
2015-04-14 2015-04-10 26.750 167,956 -1,547 0.02% 4,492,831
2015-04-13 2015-04-09 26.052 169,503 -2,580 0.02% 4,415,929
2015-04-10 2015-04-08 25.587 172,083 -3,611 0.02% 4,403,088
2015-04-08 2015-04-01 23.067 175,694 -11,865 0.02% 4,052,746
2015-04-02 2015-03-31 22.679 187,559 -5,159 0.02% 4,253,723
2015-04-01 2015-03-30 23.532 192,718 +11,349 0.02% 4,535,095
2015-03-23 2015-03-19 20.896 181,369 -4,385 0.02% 3,789,896
2015-03-20 2015-03-18 20.857 185,754 +4,901 0.02% 3,874,324
2015-03-13 2015-03-11 20.353 180,853 +5,159 0.02% 3,680,955
2015-01-26 2015-01-22 21.400 175,694 +2,579 0.02% 3,759,858
2015-01-07 2015-01-05 21.943 173,115 -5,159 0.02% 3,798,626
2014-12-10 2014-12-08 23.106 178,274 -3,353 0.02% 4,119,170
2014-12-01 2014-11-27 22.408 181,627 +1,548 0.02% 4,069,900
2014-11-25 2014-11-21 22.563 180,079 +5,159 0.02% 4,063,137
2014-11-21 2014-11-19 22.718 174,920 -2,580 0.02% 3,973,860
2014-11-20 2014-11-18 22.486 177,500 +2,580 0.02% 3,991,185
2014-11-17 2014-11-13 23.300 174,920 -516 0.02% 4,075,580
2014-11-11 2014-11-07 22.330 175,436 +1,548 0.02% 3,917,569
2014-11-05 2014-11-03 23.726 173,888 -1,032 0.02% 4,125,689
2014-11-04 2014-10-31 23.881 174,920 -2,838 0.02% 4,177,300
2014-11-03 2014-10-30 23.416 177,758 -1,031 0.02% 4,162,378
2014-10-29 2014-10-27 22.059 178,789 -15,477 0.02% 3,943,924
2014-10-28 2014-10-24 22.292 194,266 -1,548 0.02% 4,330,521
2014-10-20 2014-10-16 22.757 195,814 -1,031 0.02% 4,456,124
2014-10-10 2014-10-08 22.253 196,845 -3,096 0.02% 4,380,380
2014-09-25 2014-09-23 21.555 199,941 -5,675 0.02% 4,309,750
2014-09-19 2014-09-17 21.129 205,616 -5,383 0.02% 4,344,391
2014-09-16 2014-09-12 21.245 210,999 -3,096 0.02% 4,482,666
2014-09-10 2014-09-05 21.439 214,095 -21,601 0.02% 4,589,941
2014-09-08 2014-09-04 21.245 235,696 -10,364 0.03% 5,007,353
2014-09-05 2014-09-03 20.741 246,060 -10,318 0.03% 5,103,525
2014-09-03 2014-09-01 20.663 256,378 -3,095 0.03% 5,297,652
2014-09-02 2014-08-29 20.121 259,473 +2,063 0.03% 5,220,775
2014-09-01 2014-08-28 19.539 257,410 +1,548 0.03% 5,029,576
2014-08-28 2014-08-26 20.043 255,862 -2,579 0.03% 5,128,281
2014-08-26 2014-08-22 20.353 258,441 -1,548 0.03% 5,260,126
2014-08-19 2014-08-15 20.082 259,989 -417 0.03% 5,221,078
2014-08-18 2014-08-14 19.733 260,406 -1,032 0.03% 5,138,593
2014-08-15 2014-08-13 20.121 261,438 -5,159 0.03% 5,260,312
2014-08-14 2014-08-12 19.966 266,597 -7,480 0.03% 5,322,773
2014-08-13 2014-08-11 19.539 274,077 -10,201 0.03% 5,355,236
2014-08-12 2014-08-08 18.764 284,278 -5,159 0.03% 5,334,136
2014-08-08 2014-08-06 18.570 289,437 +516 0.03% 5,374,834
2014-07-08 2014-07-04 18.803 288,921 -2,063 0.03% 5,432,457
2014-07-07 2014-07-03 18.589 290,984 +2,063 0.03% 5,409,202
2014-06-24 2014-06-20 18.182 288,921 +3,142 0.03% 5,253,242
2014-06-04 2014-05-30 17.872 285,779 -51,588 0.03% 5,107,480
2014-05-30 2014-05-28 17.969 337,367 -2,580 0.04% 6,062,166
2014-05-20 2014-05-16 17.762 339,947 +14,580 0.04% 6,038,018
2014-05-13 2014-05-09 16.709 325,367 +51,845 0.04% 5,436,395
2014-05-08 2014-05-05 18.592 273,522 -493 0.03% 5,085,323
2014-04-29 2014-04-25 19.341 274,015 -4,938 0.03% 5,299,822
2014-04-03 2014-04-01 19.524 278,953 +4,938 0.03% 5,446,176
2014-04-02 2014-03-31 19.665 274,015 +2,468 0.03% 5,388,615
2014-04-01 2014-03-28 19.341 271,547 +2,469 0.03% 5,252,087
2014-03-17 2014-03-13 20.536 269,078 -24,688 0.03% 5,525,858
2014-03-11 2014-03-07 21.265 293,766 -54,313 0.04% 6,247,042
2014-03-10 2014-03-06 21.184 348,079 -3,951 0.04% 7,373,829
2014-03-03 2014-02-27 20.334 352,030 -1,481 0.04% 7,158,087
2014-02-28 2014-02-26 20.091 353,511 -2,322,455 0.04% 7,102,286
2014-02-14 2014-02-12 4.888 2,675,966 +2,408,369 0.33% 13,080,737
2014-02-13 2014-02-11 4.839 267,597 -893,006 0.03% 1,294,863
2014-02-12 2014-02-10 4.740 1,160,603 -6,076 0.03% 5,501,376
2014-02-10 2014-02-06 4.789 1,166,679 +4,051 0.03% 5,587,783
2014-02-07 2014-02-05 4.740 1,162,628 +40,505 0.03% 5,510,975
2014-02-05 2014-01-30 4.987 1,122,123 -20,252 0.03% 5,596,007
2014-02-04 2014-01-28 4.789 1,142,375 -27,848 0.03% 5,471,380
2014-01-24 2014-01-22 5.283 1,170,223 -20,253 0.03% 6,182,567
2014-01-23 2014-01-21 5.283 1,190,476 -2,025 0.04% 6,289,569
2014-01-22 2014-01-20 5.184 1,192,501 +9,114 0.04% 6,182,505
2014-01-21 2014-01-17 4.938 1,183,387 -27,341 0.04% 5,843,099
2014-01-20 2014-01-16 4.789 1,210,728 -20,253 0.04% 5,798,755
2014-01-17 2014-01-15 4.691 1,230,981 +1,012 0.04% 5,774,194
2014-01-15 2014-01-13 4.789 1,229,969 -4,050 0.04% 5,890,909
2014-01-14 2014-01-10 4.938 1,234,019 +10,126 0.04% 6,093,100
2014-01-10 2014-01-08 5.036 1,223,893 -18,227 0.04% 6,163,963
2014-01-09 2014-01-07 4.938 1,242,120 +12,151 0.04% 6,133,099
2014-01-08 2014-01-06 4.938 1,229,969 -20,252 0.04% 6,073,102
2014-01-06 2014-01-02 4.938 1,250,221 +10,126 0.04% 6,173,099
2013-12-27 2013-12-20 4.740 1,240,095 -89,112 0.04% 5,878,176
2013-12-23 2013-12-19 4.740 1,329,207 -20,253 0.04% 6,300,576
2013-12-20 2013-12-18 4.888 1,349,460 +85,062 0.04% 6,596,471
2013-12-17 2013-12-13 4.740 1,264,398 +40,505 0.04% 5,993,375
2013-12-11 2013-12-09 4.789 1,223,893 +20,253 0.04% 5,861,808
2013-12-10 2013-12-06 4.789 1,203,640 +20,253 0.04% 5,764,807
2013-12-06 2013-12-04 4.888 1,183,387 +4,050 0.04% 5,784,668
2013-12-05 2013-12-03 4.938 1,179,337 -93,162 0.04% 5,823,101
2013-12-04 2013-12-02 5.086 1,272,499 -30,379 0.04% 6,471,592
2013-12-03 2013-11-29 4.839 1,302,878 -162,022 0.04% 6,304,436
2013-12-02 2013-11-28 4.641 1,464,900 -81,011 0.04% 6,799,113
2013-11-29 2013-11-27 4.543 1,545,911 +162,022 0.05% 7,022,451
2013-11-27 2013-11-25 4.641 1,383,889 -162,022 0.04% 6,423,113
2013-11-21 2013-11-19 4.592 1,545,911 +93,162 0.05% 7,098,782
2013-11-20 2013-11-18 4.641 1,452,749 -40,505 0.04% 6,742,716
2013-11-19 2013-11-15 4.592 1,493,254 -40,505 0.04% 6,856,983
2013-11-15 2013-11-13 4.493 1,533,759 +40,505 0.05% 6,891,519
2013-11-13 2013-11-11 4.641 1,493,254 +22,278 0.04% 6,930,714
2013-11-12 2013-11-08 4.641 1,470,976 +20,253 0.04% 6,827,314
2013-11-08 2013-11-06 4.691 1,450,723 -20,253 0.04% 6,804,944
2013-11-06 2013-11-04 4.641 1,470,976 +20,253 0.04% 6,827,314
2013-10-31 2013-10-29 4.641 1,450,723 +81,011 0.04% 6,733,313
2013-10-30 2013-10-28 4.740 1,369,712 +101,263 0.04% 6,492,574
2013-10-25 2013-10-23 4.789 1,268,449 -206,578 0.04% 6,075,208
2013-10-23 2013-10-21 4.691 1,475,027 -6,075 0.04% 6,918,947
2013-10-18 2013-10-16 4.543 1,481,102 +16,202 0.04% 6,728,050
2013-10-17 2013-10-15 4.641 1,464,900 +72,910 0.04% 6,799,113
2013-10-16 2013-10-11 4.740 1,391,990 -72,910 0.04% 6,598,174
2013-10-15 2013-10-10 4.740 1,464,900 +81,011 0.04% 6,943,775
2013-10-11 2013-10-09 4.789 1,383,889 +40,505 0.04% 6,628,106
2013-10-10 2013-10-08 4.789 1,343,384 -81,011 0.04% 6,434,108
2013-10-09 2013-10-07 4.740 1,424,395 +10,127 0.04% 6,751,777
2013-10-08 2013-10-04 4.740 1,414,268 -40,506 0.04% 6,703,774
2013-10-03 2013-09-30 4.592 1,454,774 +40,506 0.04% 6,680,284
2013-10-02 2013-09-27 4.641 1,414,268 +10,126 0.04% 6,564,112
2013-09-25 2013-09-23 4.691 1,404,142 +101,264 0.04% 6,586,445
2013-09-24 2013-09-19 4.789 1,302,878 +60,758 0.04% 6,240,105
2013-09-18 2013-09-16 4.839 1,242,120 -6,076 0.04% 6,010,437
2013-09-17 2013-09-13 4.839 1,248,196 +66,834 0.04% 6,039,838
2013-09-16 2013-09-12 4.888 1,181,362 -8,101 0.04% 5,774,769
2013-09-10 2013-09-06 4.938 1,189,463 -6,076 0.04% 5,873,100
2013-09-09 2013-09-05 4.938 1,195,539 -40,505 0.04% 5,903,101
2013-09-03 2013-08-30 4.789 1,236,044 +2,025 0.04% 5,920,005
2013-09-02 2013-08-29 4.789 1,234,019 -40,506 0.04% 5,910,307
2013-08-30 2013-08-28 4.740 1,274,525 +40,506 0.04% 6,041,378
2013-08-28 2013-08-26 4.888 1,234,019 -22,278 0.04% 6,032,169
2013-08-27 2013-08-23 4.938 1,256,297 -60,758 0.04% 6,203,100
2013-08-26 2013-08-22 4.938 1,317,055 +60,758 0.04% 6,503,099
2013-08-22 2013-08-20 4.839 1,256,297 +26,328 0.04% 6,079,038
2013-08-20 2013-08-16 5.135 1,229,969 +10,127 0.04% 6,316,026
2013-08-19 2013-08-15 5.184 1,219,842 +4,050 0.04% 6,324,254
2013-08-16 2013-08-13 5.184 1,215,792 +20,253 0.04% 6,303,257
2013-08-15 2013-08-12 5.135 1,195,539 -164,047 0.04% 6,139,225
2013-08-13 2013-08-09 5.135 1,359,586 +151,895 0.04% 6,981,624
2013-07-30 2013-07-26 4.888 1,207,691 -24,303 0.04% 5,903,471
2013-07-29 2013-07-25 5.036 1,231,994 -182,274 0.04% 6,204,763
2013-07-24 2013-07-22 4.641 1,414,268 +10,126 0.04% 6,564,112
2013-07-23 2013-07-19 4.740 1,404,142 -16,202 0.04% 6,655,776
2013-07-19 2013-07-17 4.691 1,420,344 -20,253 0.04% 6,662,444
2013-07-16 2013-07-12 4.641 1,440,597 -10,126 0.04% 6,686,314
2013-07-11 2013-07-09 4.493 1,450,723 +6,076 0.04% 6,518,420
2013-07-09 2013-07-05 4.641 1,444,647 +10,126 0.04% 6,705,112
2013-07-08 2013-07-04 4.592 1,434,521 -10,126 0.04% 6,587,283
2013-07-05 2013-07-03 4.592 1,444,647 -26,329 0.04% 6,633,781
2013-07-03 2013-06-28 4.740 1,470,976 -28,354 0.04% 6,972,576
2013-06-27 2013-06-25 4.296 1,499,330 +50,632 0.04% 6,440,698
2013-06-26 2013-06-24 4.394 1,448,698 +8,196 0.04% 6,366,259
2013-06-24 2013-06-20 4.641 1,440,502 +20,253 0.04% 6,685,873
2013-06-21 2013-06-19 4.740 1,420,249 +14,177 0.04% 6,732,125
2013-06-20 2013-06-18 4.839 1,406,072 -14,177 0.04% 6,803,777
2013-06-14 2013-06-11 4.740 1,420,249 +30,379 0.04% 6,732,125
2013-06-13 2013-06-10 4.888 1,389,870 +101,264 0.04% 6,794,004
2013-06-11 2013-06-07 4.987 1,288,606 -56,708 0.04% 6,426,255
2013-06-10 2013-06-06 4.987 1,345,314 +60,758 0.04% 6,709,057
2013-06-07 2013-06-05 5.086 1,284,556 +66,834 0.04% 6,532,910
2013-06-05 2013-06-03 5.135 1,217,722 +81,011 0.04% 6,253,137
2013-06-04 2013-05-31 5.234 1,136,711 -91,137 0.03% 5,949,389
2013-06-03 2013-05-30 5.184 1,227,848 +30,379 0.04% 6,365,761
2013-05-31 2013-05-29 5.135 1,197,469 +60,758 0.04% 6,149,135
2013-05-30 2013-05-28 5.283 1,136,711 -66,834 0.03% 6,005,515
2013-05-28 2013-05-24 5.086 1,203,545 -60,758 0.04% 6,120,910
2013-05-27 2013-05-23 5.036 1,264,303 +121,517 0.04% 6,367,483
2013-05-24 2013-05-22 5.234 1,142,786 +24,303 0.03% 5,981,185
2013-05-23 2013-05-21 5.296 1,118,483 -14,177 0.03% 5,923,571
2013-05-22 2013-05-20 5.344 1,132,660 -56,261 0.03% 6,052,696
2013-05-21 2013-05-16 5.010 1,188,921 -10,480 0.03% 5,956,259
2013-05-20 2013-05-15 5.105 1,199,401 +18,863 0.03% 6,123,214
2013-05-16 2013-05-14 5.010 1,180,538 -48,205 0.03% 5,914,261
2013-05-15 2013-05-13 5.105 1,228,743 +58,685 0.04% 6,273,011
2013-05-10 2013-05-08 5.010 1,170,058 -73,357 0.03% 5,861,759
2013-05-07 2013-05-03 4.914 1,243,415 -10,479 0.04% 6,110,610
2013-05-06 2013-05-02 4.962 1,253,894 -8,384 0.04% 6,221,934
2013-05-03 2013-04-30 4.819 1,262,278 -4,191 0.04% 6,082,857
2013-04-30 2013-04-26 4.819 1,266,469 -10,480 0.04% 6,103,054
2013-04-26 2013-04-24 4.914 1,276,949 -33,534 0.04% 6,275,409
2013-04-25 2013-04-23 4.867 1,310,483 +31,438 0.04% 6,377,681
2013-04-24 2013-04-22 4.914 1,279,045 -79,644 0.04% 6,285,709
2013-04-23 2013-04-19 4.724 1,358,689 +58,685 0.04% 6,417,805
2013-04-22 2013-04-18 4.628 1,300,004 -58,685 0.04% 6,016,552
2013-04-19 2013-04-17 4.533 1,358,689 -4,191 0.04% 6,158,499
2013-04-18 2013-04-16 4.628 1,362,880 +31,438 0.04% 6,307,548
2013-04-17 2013-04-15 4.294 1,331,442 +20,959 0.04% 5,717,366
2013-04-15 2013-04-11 4.437 1,310,483 -10,480 0.04% 5,814,945
2013-04-10 2013-04-08 4.294 1,320,963 +2,096 0.04% 5,672,368
2013-04-09 2013-04-05 4.246 1,318,867 +54,494 0.04% 5,600,441
2013-04-08 2013-04-03 4.294 1,264,373 +10,479 0.04% 5,429,364
2013-04-03 2013-03-28 4.437 1,253,894 +35,630 0.04% 5,563,845
2013-03-27 2013-03-25 4.533 1,218,264 -20,959 0.04% 5,521,998
2013-03-20 2013-03-18 4.294 1,239,223 -4,192 0.04% 5,321,367
2013-03-19 2013-03-15 4.246 1,243,415 +27,247 0.04% 5,280,042
2013-03-18 2013-03-14 4.485 1,216,168 +37,726 0.04% 5,454,471
2013-03-15 2013-03-13 4.485 1,178,442 +8,384 0.03% 5,285,272
2013-03-14 2013-03-12 4.724 1,170,058 +20,959 0.03% 5,526,801
2013-03-12 2013-03-08 5.105 1,149,099 +2,095 0.03% 5,866,411
2013-03-11 2013-03-07 5.105 1,147,004 -31,438 0.03% 5,855,715
2013-03-08 2013-03-06 5.201 1,178,442 -27,247 0.03% 6,128,666
2013-03-07 2013-03-05 5.105 1,205,689 +27,247 0.03% 6,155,316
2013-03-06 2013-03-04 5.058 1,178,442 +3,144 0.03% 5,959,987
2013-03-04 2013-02-28 5.201 1,175,298 -4,192 0.03% 6,112,315
2013-02-28 2013-02-26 4.962 1,179,490 -168,719 0.03% 5,852,735
2013-02-27 2013-02-25 5.153 1,348,209 +209,589 0.04% 6,947,239
2013-02-26 2013-02-22 5.296 1,138,620 -64,973 0.03% 6,030,218
2013-02-25 2013-02-21 5.392 1,203,593 -28,294 0.03% 6,489,173
2013-02-22 2013-02-20 5.439 1,231,887 -6,288 0.04% 6,700,496
2013-02-21 2013-02-19 5.010 1,238,175 +36,678 0.04% 6,203,011
2013-02-20 2013-02-18 5.105 1,201,497 -4,192 0.03% 6,133,914
2013-02-19 2013-02-15 5.248 1,205,689 -12,575 0.03% 6,327,894
2013-02-14 2013-02-07 4.867 1,218,264 +16,767 0.04% 5,928,882
2013-02-08 2013-02-06 4.962 1,201,497 -104,794 0.03% 5,961,936
2013-02-07 2013-02-05 5.010 1,306,291 +104,794 0.04% 6,544,259
2013-02-06 2013-02-04 5.058 1,201,497 -20,959 0.03% 6,076,588
2013-02-05 2013-02-01 5.058 1,222,456 -10,479 0.04% 6,182,589
2013-02-04 2013-01-31 4.914 1,232,935 -81,740 0.04% 6,059,107
2013-02-01 2013-01-30 4.867 1,314,675 +117,370 0.04% 6,398,082
2013-01-31 2013-01-29 4.962 1,197,305 -33,534 0.03% 5,941,134
2013-01-30 2013-01-28 5.153 1,230,839 +48,205 0.04% 6,342,438
2013-01-29 2013-01-25 5.010 1,182,634 -4,191 0.03% 5,924,762
2013-01-28 2013-01-24 4.962 1,186,825 -29,343 0.03% 5,889,132
2013-01-25 2013-01-23 5.296 1,216,168 -102,699 0.04% 6,440,918
2013-01-24 2013-01-22 5.201 1,318,867 +140,425 0.04% 6,858,967
2013-01-23 2013-01-21 4.294 1,178,442 +10,480 0.03% 5,060,366
2013-01-22 2013-01-18 4.342 1,167,962 +10,479 0.03% 5,071,090
2013-01-15 2013-01-11 4.056 1,157,483 +8,384 0.03% 4,694,235
2013-01-14 2013-01-10 4.246 1,149,099 +25,150 0.03% 4,879,538
2013-01-10 2013-01-08 4.199 1,123,949 +18,863 0.03% 4,719,115
2013-01-08 2013-01-04 4.103 1,105,086 -10,479 0.03% 4,534,462
2013-01-04 2013-01-02 4.008 1,115,565 +12,575 0.03% 4,471,008
2012-12-18 2012-12-14 3.626 1,102,990 +6,288 0.03% 3,999,599
2012-12-17 2012-12-13 3.531 1,096,702 -16,767 0.03% 3,872,145
2012-12-14 2012-12-12 3.483 1,113,469 -119,466 0.03% 3,878,218
2012-12-13 2012-12-11 3.531 1,232,935 +31,438 0.04% 4,353,145
2012-12-12 2012-12-10 3.674 1,201,497 -6,287 0.04% 4,414,125
2012-12-11 2012-12-07 3.531 1,207,784 +140,424 0.04% 4,264,344
2012-12-10 2012-12-06 3.722 1,067,360 -14,671 0.03% 3,972,252
2012-12-06 2012-12-04 3.388 1,082,031 +23,055 0.03% 3,665,467
2012-12-05 2012-12-03 3.292 1,058,976 -104,795 0.03% 3,486,314
2012-12-04 2012-11-30 3.101 1,163,771 -4,191 0.03% 3,609,210
2012-11-29 2012-11-27 3.054 1,167,962 +20,958 0.03% 3,566,481
2012-11-28 2012-11-26 3.101 1,147,004 +83,836 0.03% 3,557,210
2012-11-27 2012-11-23 3.101 1,063,168 -20,959 0.03% 3,297,209
2012-11-26 2012-11-22 3.101 1,084,127 -7,335 0.03% 3,362,209
2012-11-12 2012-11-08 3.006 1,091,462 +7,335 0.03% 3,280,805
2012-11-06 2012-11-02 3.054 1,084,127 +10,480 0.03% 3,310,483
2012-10-30 2012-10-26 2.863 1,073,647 -8,384 0.03% 3,073,576
2012-10-15 2012-10-11 2.767 1,082,031 -125,753 0.03% 2,994,325
2012-10-12 2012-10-10 2.672 1,207,784 +8,383 0.04% 3,227,071
2012-10-11 2012-10-09 2.672 1,199,401 -41,394 0.03% 3,204,673
2012-10-09 2012-10-05 2.576 1,240,795 -46,109 0.04% 3,196,870
2012-10-04 2012-09-28 2.529 1,286,904 -21,483 0.04% 3,254,268
2012-09-19 2012-09-17 2.433 1,308,387 +41,918 0.04% 3,183,740
2012-09-12 2012-09-10 2.576 1,266,469 -6,288 0.04% 3,263,019
2012-09-11 2012-09-07 2.576 1,272,757 -41,918 0.04% 3,279,220
2012-09-07 2012-09-05 2.433 1,314,675 +20,959 0.04% 3,199,041
2012-08-30 2012-08-28 2.529 1,293,716 -20,959 0.04% 3,271,494
2012-08-24 2012-08-22 2.481 1,314,675 -20,959 0.04% 3,261,767
2012-08-23 2012-08-21 2.481 1,335,634 -27,246 0.04% 3,313,768
2012-08-07 2012-08-03 2.314 1,362,880 -41,918 0.04% 3,153,774
2012-07-10 2012-07-06 2.290 1,404,798 +41,918 0.04% 3,217,262
2012-07-04 2012-06-29 2.266 1,362,880 -20,959 0.04% 3,088,748
2012-06-21 2012-06-19 2.290 1,383,839 +20,959 0.04% 3,169,261
2012-06-12 2012-06-08 2.171 1,362,880 -20,959 0.04% 2,958,695
2012-05-22 2012-05-18 2.279 1,383,839 -93,772 0.04% 3,153,644
2012-05-18 2012-05-16 2.234 1,477,611 -22,379 0.04% 3,301,315
2012-05-02 2012-04-27 2.368 1,499,990 -20,141 0.04% 3,552,394
2012-04-25 2012-04-23 2.324 1,520,131 +22,379 0.04% 3,532,167
2012-04-12 2012-04-10 2.368 1,497,752 +44,758 0.04% 3,547,094
2012-04-11 2012-04-05 2.413 1,452,994 +22,379 0.04% 3,506,020
2012-04-03 2012-03-30 2.413 1,430,615 -44,758 0.04% 3,452,021
2012-03-28 2012-03-26 2.234 1,475,373 -22,379 0.04% 3,296,315
2012-03-23 2012-03-21 2.234 1,497,752 -26,855 0.04% 3,346,315
2012-03-16 2012-03-14 2.413 1,524,607 +51,472 0.04% 3,678,820
2012-02-28 2012-02-24 2.413 1,473,135 +134,275 0.04% 3,554,620
2012-02-17 2012-02-15 2.458 1,338,860 +22,379 0.04% 3,290,446
2012-02-13 2012-02-09 2.458 1,316,481 +8,952 0.04% 3,235,446
2012-01-31 2012-01-27 2.368 1,307,529 -4,476 0.04% 3,096,593
2012-01-30 2012-01-26 2.368 1,312,005 +6,714 0.04% 3,107,193
2011-12-15 2011-12-13 2.167 1,305,291 +28 0.04% 2,828,824
2011-11-28 2011-11-24 2.033 1,305,263 -11,189 0.04% 2,653,788
2011-11-14 2011-11-10 2.100 1,316,452 +22,379 0.04% 2,764,775
2011-11-10 2011-11-08 2.190 1,294,073 +11,190 0.04% 2,833,425
2011-09-26 2011-09-22 1.854 1,282,883 -6,714 0.04% 2,378,987
2011-09-07 2011-09-05 2.413 1,289,597 -19,582 0.04% 3,111,750
2011-05-25 2011-05-23 2.904 1,309,179 +30,771 0.04% 3,802,500
2011-05-18 2011-05-16 3.083 1,278,408 -4,475 0.03% 3,941,626
2011-05-13 2011-05-11 3.217 1,282,883 -6,714 0.04% 4,127,399
2011-05-12 2011-05-09 3.173 1,289,597 +22,379 0.04% 4,091,374
2011-05-11 2011-05-06 3.044 1,267,218 -53,544 0.03% 3,857,387
2011-05-06 2011-05-04 3.087 1,320,762 -9,330 0.03% 4,076,999
2011-04-21 2011-04-19 3.001 1,330,092 -11,663 0.03% 3,991,749
2011-04-13 2011-04-11 2.958 1,341,755 -4,665 0.04% 3,969,226
2011-04-06 2011-04-01 2.872 1,346,420 -16,327 0.04% 3,867,576
2011-03-28 2011-03-24 2.872 1,362,747 +23,325 0.04% 3,914,475
2011-03-23 2011-03-21 2.915 1,339,422 -23,325 0.04% 3,904,899
2011-03-17 2011-03-15 2.830 1,362,747 +4,665 0.04% 3,856,050
2011-03-15 2011-03-11 2.915 1,358,082 +23,325 0.04% 3,959,300
2011-02-11 2011-02-09 3.130 1,334,757 -34,987 0.03% 4,177,424
2011-02-10 2011-02-08 3.087 1,369,744 -16,328 0.04% 4,228,199
2011-02-09 2011-02-07 3.001 1,386,072 -4,665 0.04% 4,159,751
2011-02-08 2011-02-02 3.044 1,390,737 -4,665 0.04% 4,233,376
2011-01-20 2011-01-18 3.001 1,395,402 -69,974 0.04% 4,187,751
2011-01-18 2011-01-14 3.001 1,465,376 -16,327 0.04% 4,397,751
2011-01-13 2011-01-11 3.044 1,481,703 -4,665 0.04% 4,510,275
2011-01-11 2011-01-07 2.958 1,486,368 -116,624 0.04% 4,397,025
2011-01-07 2011-01-05 3.001 1,602,992 +4,665 0.04% 4,810,751
2011-01-04 2010-12-31 2.830 1,598,327 -2,332 0.04% 4,522,651
2010-12-20 2010-12-16 2.958 1,600,659 +69,974 0.05% 4,735,125
2010-12-16 2010-12-14 2.958 1,530,685 -11,662 0.05% 4,528,125
2010-12-08 2010-12-06 2.915 1,542,347 -9,330 0.05% 4,496,499
2010-12-07 2010-12-03 2.830 1,551,677 -11,663 0.05% 4,390,649
2010-11-30 2010-11-26 2.658 1,563,340 -6,997 0.05% 4,155,551
2010-11-10 2010-11-08 2.872 1,570,337 -6,997 0.05% 4,510,775
2010-11-08 2010-11-04 2.787 1,577,334 -109,627 0.05% 4,395,624
2010-11-05 2010-11-03 2.744 1,686,961 -4,665 0.05% 4,628,801
2010-11-04 2010-11-02 2.658 1,691,626 +23,325 0.05% 4,496,551
2010-11-02 2010-10-29 2.615 1,668,301 -46,649 0.05% 4,363,025
2010-11-01 2010-10-28 2.615 1,714,950 -23,325 0.05% 4,485,024
2010-10-28 2010-10-26 2.615 1,738,275 -23,325 0.05% 4,546,025
2010-10-27 2010-10-25 2.615 1,761,600 +23,325 0.05% 4,607,026
2010-10-22 2010-10-20 2.658 1,738,275 -2,333 0.05% 4,620,550
2010-10-18 2010-10-14 2.487 1,740,608 +23,325 0.05% 4,328,251
2010-10-15 2010-10-13 2.572 1,717,283 -6,997 0.05% 4,417,501
2010-10-12 2010-10-08 2.530 1,724,280 -11,663 0.05% 4,361,574
2010-10-08 2010-10-06 2.615 1,735,943 -20,992 0.05% 4,539,926
2010-10-07 2010-10-05 2.615 1,756,935 -4,665 0.05% 4,594,825
2010-10-06 2010-10-04 2.658 1,761,600 -34,987 0.05% 4,682,551
2010-10-04 2010-09-29 2.572 1,796,587 -20,992 0.05% 4,621,500
2010-09-24 2010-09-21 2.487 1,817,579 +11,662 0.06% 4,519,650
2010-09-16 2010-09-14 2.444 1,805,917 -69,974 0.05% 4,413,226
2010-09-15 2010-09-13 2.487 1,875,891 +65,309 0.06% 4,664,650
2010-09-08 2010-09-06 2.401 1,810,582 -4,665 0.05% 4,347,001
2010-09-07 2010-09-03 2.358 1,815,247 -20,992 0.05% 4,280,376
2010-09-06 2010-09-02 2.229 1,836,239 -4,665 0.06% 4,093,700
2010-08-31 2010-08-27 2.187 1,840,904 -11,662 0.06% 4,025,175
2010-08-26 2010-08-24 2.229 1,852,566 -6,998 0.06% 4,130,100
2010-08-24 2010-08-20 2.229 1,859,564 -11,662 0.06% 4,145,701
2010-08-06 2010-08-04 2.187 1,871,226 +4,665 0.06% 4,091,475
2010-08-05 2010-08-03 2.187 1,866,561 -4,665 0.06% 4,081,275
2010-08-04 2010-08-02 2.144 1,871,226 +23,325 0.06% 4,011,250
2010-08-02 2010-07-29 2.079 1,847,901 -23,325 0.06% 3,842,412
2010-07-30 2010-07-28 2.101 1,871,226 -23,325 0.06% 3,931,025
2010-07-29 2010-07-27 2.101 1,894,551 -11,662 0.06% 3,980,026
2010-07-27 2010-07-23 2.079 1,906,213 -11,662 0.06% 3,963,662
2010-07-20 2010-07-16 1.994 1,917,875 +20,992 0.06% 3,823,462
2010-07-19 2010-07-15 2.036 1,896,883 +23,325 0.06% 3,862,937
2010-07-13 2010-07-09 2.058 1,873,558 +6,997 0.06% 3,855,599
2010-07-02 2010-06-29 2.079 1,866,561 -11,662 0.06% 3,881,212
2010-06-25 2010-06-23 2.187 1,878,223 +23,324 0.06% 4,106,774
2010-06-23 2010-06-21 2.229 1,854,899 +4,665 0.06% 4,135,301
2010-06-17 2010-06-14 2.144 1,850,234 -46,649 0.06% 3,966,251
2010-06-14 2010-06-10 2.036 1,896,883 +11,662 0.06% 3,862,937
2010-06-04 2010-06-02 2.036 1,885,221 +23,325 0.06% 3,839,188
2010-06-03 2010-06-01 2.058 1,861,896 +11,662 0.06% 3,831,600
2010-06-02 2010-05-31 2.101 1,850,234 -11,662 0.06% 3,886,926
2010-06-01 2010-05-28 2.122 1,861,896 +23,325 0.06% 3,951,337
2010-05-31 2010-05-27 2.144 1,838,571 +11,662 0.06% 3,941,249
2010-05-24 2010-05-19 2.187 1,826,909 +9,330 0.06% 3,994,575
2010-05-13 2010-05-11 2.352 1,817,579 -70,646 0.06% 4,275,543
2010-04-26 2010-04-22 2.517 1,888,225 -24,231 0.06% 4,753,426
2010-04-22 2010-04-20 2.476 1,912,456 +31,501 0.06% 4,735,500
2010-04-08 2010-04-01 2.476 1,880,955 +16,962 0.05% 4,657,499
2010-03-30 2010-03-26 2.476 1,863,993 +4,846 0.05% 4,615,499
2010-03-24 2010-03-22 2.559 1,859,147 -12,116 0.05% 4,756,950
2010-03-16 2010-03-12 2.517 1,871,263 -9,692 0.05% 4,710,725
2010-03-11 2010-03-09 2.517 1,880,955 -24,232 0.05% 4,735,124
2010-03-10 2010-03-08 2.476 1,905,187 +12,116 0.06% 4,717,501
2010-03-02 2010-02-26 2.476 1,893,071 +24,231 0.06% 4,687,500
2010-02-26 2010-02-24 2.435 1,868,840 -4,846 0.05% 4,550,376
2010-02-24 2010-02-22 2.435 1,873,686 -4,846 0.05% 4,562,175
2010-02-23 2010-02-19 2.394 1,878,532 -24,232 0.05% 4,496,449
2010-02-19 2010-02-17 2.476 1,902,764 +12,116 0.06% 4,711,501
2010-02-11 2010-02-09 2.311 1,890,648 -36,347 0.06% 4,369,400
2010-02-09 2010-02-05 2.352 1,926,995 +24,231 0.06% 4,532,925
2010-02-08 2010-02-04 2.435 1,902,764 -12,115 0.06% 4,632,976
2010-02-05 2010-02-03 2.559 1,914,879 +19,385 0.06% 4,899,550
2010-02-04 2010-02-02 2.435 1,895,494 -48,463 0.06% 4,615,275
2010-02-03 2010-02-01 2.476 1,943,957 -24,231 0.06% 4,813,501
2010-02-02 2010-01-29 2.435 1,968,188 +72,694 0.06% 4,792,275
2010-02-01 2010-01-28 2.476 1,895,494 +58,155 0.06% 4,693,500
2010-01-29 2010-01-27 2.517 1,837,339 +21,808 0.05% 4,625,325
2010-01-28 2010-01-26 2.559 1,815,531 -4,846 0.05% 4,645,350
2010-01-26 2010-01-22 2.682 1,820,377 +4,846 0.05% 4,883,125
2010-01-25 2010-01-21 2.724 1,815,531 -82,386 0.05% 4,945,050
2010-01-22 2010-01-20 2.765 1,897,917 -48,463 0.06% 5,247,774
2010-01-21 2010-01-19 2.600 1,946,380 +24,231 0.06% 5,060,475
2010-01-20 2010-01-18 2.600 1,922,149 -29,077 0.06% 4,997,476
2010-01-19 2010-01-15 2.641 1,951,226 -36,347 0.06% 5,153,600
2010-01-18 2010-01-14 2.600 1,987,573 -9,693 0.06% 5,167,575
2010-01-14 2010-01-12 2.682 1,997,266 +48,463 0.06% 5,357,626
2010-01-11 2010-01-07 2.641 1,948,803 -19,385 0.06% 5,147,200
2010-01-08 2010-01-06 2.517 1,968,188 -12,116 0.06% 4,954,725
2010-01-07 2010-01-05 2.517 1,980,304 +31,501 0.06% 4,985,226
2010-01-05 2009-12-31 2.435 1,948,803 +24,231 0.06% 4,745,075
2010-01-04 2009-12-29 2.476 1,924,572 +24,232 0.06% 4,765,501
2009-12-30 2009-12-28 2.435 1,900,340 -48,463 0.06% 4,627,074
2009-12-28 2009-12-22 2.435 1,948,803 +48,463 0.06% 4,745,075
2009-12-23 2009-12-21 2.435 1,900,340 +4,846 0.06% 4,627,074
2009-12-22 2009-12-18 2.435 1,895,494 -38,770 0.06% 4,615,275
2009-12-21 2009-12-17 2.435 1,934,264 +41,193 0.06% 4,709,674
2009-12-18 2009-12-16 2.476 1,893,071 +7,269 0.06% 4,687,500
2009-12-17 2009-12-15 2.559 1,885,802 +9,693 0.06% 4,825,151
2009-12-16 2009-12-14 2.641 1,876,109 +7,269 0.05% 4,955,200
2009-12-15 2009-12-11 2.641 1,868,840 +31,501 0.05% 4,936,001
2009-12-14 2009-12-10 2.517 1,837,339 +19,385 0.05% 4,625,325
2009-12-11 2009-12-09 2.476 1,817,954 -9,692 0.05% 4,501,500
2009-12-10 2009-12-08 2.435 1,827,646 +12,115 0.05% 4,450,074
2009-12-08 2009-12-04 2.476 1,815,531 +24,231 0.05% 4,495,500
2009-12-04 2009-12-02 2.476 1,791,300 +9,693 0.05% 4,435,501
2009-12-01 2009-11-27 2.435 1,781,607 -12,116 0.05% 4,337,975
2009-11-27 2009-11-25 2.476 1,793,723 -7,269 0.05% 4,441,501
2009-11-26 2009-11-24 2.435 1,800,992 -12,116 0.05% 4,385,175
2009-11-25 2009-11-23 2.476 1,813,108 +12,116 0.05% 4,489,501
2009-11-23 2009-11-19 2.476 1,800,992 -7,269 0.05% 4,459,500
2009-11-20 2009-11-18 2.435 1,808,261 +24,231 0.05% 4,402,874
2009-11-18 2009-11-16 2.600 1,784,030 +4,846 0.05% 4,638,375
2009-11-17 2009-11-13 2.600 1,779,184 +29,078 0.05% 4,625,775
2009-11-13 2009-11-11 2.559 1,750,106 -55,732 0.05% 4,477,949
2009-11-12 2009-11-10 2.476 1,805,838 +7,269 0.05% 4,471,499
2009-11-11 2009-11-09 2.435 1,798,569 -7,269 0.05% 4,379,275
2009-11-10 2009-11-06 2.476 1,805,838 +19,385 0.05% 4,471,499
2009-11-06 2009-11-04 2.476 1,786,453 -21,808 0.05% 4,423,499
2009-10-28 2009-10-23 2.435 1,808,261 +38,770 0.05% 4,402,874
2009-10-22 2009-10-20 2.352 1,769,491 -9,693 0.05% 4,162,424
2009-10-19 2009-10-15 2.229 1,779,184 -13,327 0.05% 3,964,950
2009-10-15 2009-10-13 2.187 1,792,511 +43,616 0.05% 3,920,675
2009-10-14 2009-10-12 2.270 1,748,895 +46,040 0.05% 3,969,626
2009-10-12 2009-10-08 2.105 1,702,855 +14,539 0.05% 3,584,025
2009-10-07 2009-10-05 2.022 1,688,316 +4,846 0.05% 3,414,074
2009-10-06 2009-10-02 2.105 1,683,470 +7,269 0.05% 3,543,225
2009-10-02 2009-09-29 2.146 1,676,201 -9,692 0.05% 3,597,100
2009-09-30 2009-09-28 2.105 1,685,893 -4,847 0.05% 3,548,324
2009-09-28 2009-09-24 2.229 1,690,740 +19,385 0.05% 3,767,851
2009-09-24 2009-09-22 2.311 1,671,355 +14,539 0.05% 3,862,601
2009-09-23 2009-09-21 2.270 1,656,816 +7,270 0.05% 3,760,626
2009-09-22 2009-09-18 2.270 1,649,546 +9,692 0.05% 3,744,124
2009-09-21 2009-09-17 2.394 1,639,854 +9,693 0.05% 3,925,150
2009-09-15 2009-09-11 2.517 1,630,161 -12,116 0.05% 4,103,774
2009-09-14 2009-09-10 2.517 1,642,277 +26,654 0.05% 4,134,275
2009-09-10 2009-09-08 2.476 1,615,623 -24,231 0.05% 4,000,501
2009-09-09 2009-09-07 2.517 1,639,854 +24,231 0.05% 4,128,175
2009-09-08 2009-09-04 2.517 1,615,623 -96,925 0.05% 4,067,176
2009-09-03 2009-09-01 2.394 1,712,548 +121,157 0.05% 4,099,151
2009-08-31 2009-08-27 2.517 1,591,391 -12,116 0.05% 4,006,174
2009-08-28 2009-08-26 2.559 1,603,507 -31,501 0.05% 4,102,850
2009-08-26 2009-08-24 2.517 1,635,008 +35,136 0.05% 4,115,976
2009-08-24 2009-08-20 2.394 1,599,872 +7,269 0.05% 3,829,450
2009-08-21 2009-08-19 2.311 1,592,603 -4,846 0.05% 3,680,601
2009-08-20 2009-08-18 2.435 1,597,449 -89,656 0.05% 3,889,575
2009-08-14 2009-08-12 2.559 1,687,105 -242,313 0.05% 4,316,750
2009-08-13 2009-08-11 2.641 1,929,418 -266,544 0.06% 5,096,000
2009-08-11 2009-08-07 2.806 2,195,962 -33,924 0.06% 6,162,499
2009-08-10 2009-08-06 2.682 2,229,886 +439,798 0.07% 5,981,624
2009-08-06 2009-08-04 2.476 1,790,088 +36,347 0.05% 4,432,500
2009-08-05 2009-08-03 2.517 1,753,741 -19,385 0.05% 4,414,875
2009-08-04 2009-07-31 2.394 1,773,126 -26,654 0.05% 4,244,150
2009-08-03 2009-07-30 2.270 1,799,780 -235,044 0.05% 4,085,124
2009-07-31 2009-07-29 2.270 2,034,824 -16,962 0.06% 4,618,625
2009-07-30 2009-07-28 2.435 2,051,786 -29,078 0.06% 4,995,825
2009-07-29 2009-07-27 2.394 2,080,864 +157,504 0.06% 4,980,751
2009-07-28 2009-07-24 2.270 1,923,360 +99,348 0.06% 4,365,625
2009-07-27 2009-07-23 2.187 1,824,012 +24,232 0.05% 3,989,575
2009-07-24 2009-07-22 2.146 1,799,780 +12,115 0.05% 3,862,299
2009-07-22 2009-07-20 2.187 1,787,665 -14,539 0.05% 3,910,075
2009-07-20 2009-07-16 2.146 1,802,204 -72,694 0.05% 3,867,501
2009-07-16 2009-07-14 2.146 1,874,898 +4,847 0.06% 4,023,501
2009-07-14 2009-07-10 2.105 1,870,051 +14,539 0.06% 3,935,924
2009-06-30 2009-06-26 2.146 1,855,512 -72,694 0.05% 3,981,899
2009-06-25 2009-06-23 2.146 1,928,206 -41,194 0.06% 4,137,899
2009-06-24 2009-06-22 2.146 1,969,400 -24,231 0.06% 4,226,301
2009-06-22 2009-06-18 2.105 1,993,631 +7,269 0.06% 4,196,025
2009-06-19 2009-06-17 2.146 1,986,362 +24,232 0.06% 4,262,701
2009-06-17 2009-06-15 2.229 1,962,130 +29,077 0.06% 4,372,649
2009-06-16 2009-06-12 2.229 1,933,053 -2,423 0.06% 4,307,851
2009-06-11 2009-06-09 2.270 1,935,476 +36,347 0.06% 4,393,125
2009-06-10 2009-06-08 2.311 1,899,129 +21,808 0.06% 4,389,000
2009-06-09 2009-06-05 2.311 1,877,321 -20,596 0.06% 4,338,601
2009-06-08 2009-06-04 2.352 1,897,917 -16,962 0.06% 4,464,524
2009-06-05 2009-06-03 2.352 1,914,879 -94,502 0.06% 4,504,425
2009-06-03 2009-06-01 2.394 2,009,381 +9,692 0.06% 4,809,649
2009-06-02 2009-05-29 2.270 1,999,689 +73,906 0.06% 4,538,876
2009-06-01 2009-05-27 2.229 1,925,783 -38,770 0.06% 4,291,649
2009-05-29 2009-05-26 2.146 1,964,553 +72,694 0.06% 4,215,899
2009-05-27 2009-05-25 2.127 1,891,859 +33,923 0.06% 4,024,765
2009-05-26 2009-05-22 2.127 1,857,936 -643,318 0.05% 3,952,597
2009-05-25 2009-05-21 2.168 2,501,254 +583,584 0.07% 5,421,600
2009-05-22 2009-05-20 2.168 1,917,670 +37,370 0.05% 4,156,651
2009-05-19 2009-05-15 1.927 1,880,300 -82,213 0.05% 3,622,800
2009-05-18 2009-05-14 1.826 1,962,513 +123,319 0.06% 3,584,263
2009-05-14 2009-05-12 1.927 1,839,194 -1,337,822 0.05% 3,543,600
2009-05-13 2009-05-11 1.947 3,177,016 -47,335 0.09% 6,184,962
2009-05-12 2009-05-08 1.947 3,224,351 -1,163,431 0.09% 6,277,113
2009-05-11 2009-05-07 1.826 4,387,782 -120,828 0.13% 8,013,687
2009-05-08 2009-05-06 1.846 4,508,610 +161,934 0.13% 8,324,850
2009-05-07 2009-05-05 1.766 4,346,676 +1,183,362 0.12% 7,676,900
2009-05-06 2009-05-04 1.686 3,163,314 +1,248,136 0.09% 5,332,950
2009-05-05 2009-04-30 1.565 1,915,178 +49,826 0.05% 2,998,125
2009-05-04 2009-04-29 1.545 1,865,352 +24,912 0.05% 2,882,687
2009-04-30 2009-04-28 1.505 1,840,440 +14,948 0.05% 2,770,313
2009-04-29 2009-04-27 1.586 1,825,492 +82,213 0.05% 2,894,363
2009-04-28 2009-04-24 1.686 1,743,279 -44,844 0.05% 2,938,949
2009-04-24 2009-04-22 1.525 1,788,123 -42,351 0.05% 2,727,451
2009-04-23 2009-04-21 1.565 1,830,474 +69,756 0.05% 2,865,524
2009-04-22 2009-04-20 1.606 1,760,718 -24,913 0.05% 2,826,999
2009-04-20 2009-04-16 1.545 1,785,631 -44,843 0.05% 2,759,487
2009-04-17 2009-04-15 1.586 1,830,474 -12,457 0.05% 2,902,262
2009-04-14 2009-04-08 1.465 1,842,931 -164,425 0.05% 2,700,088
2009-04-09 2009-04-07 1.525 2,007,356 +196,812 0.06% 3,061,850
2009-04-07 2009-04-03 1.586 1,810,544 -2,491 0.05% 2,870,662
2009-04-06 2009-04-02 1.545 1,813,035 -82,213 0.05% 2,801,837
2009-04-03 2009-04-01 1.465 1,895,248 +39,861 0.05% 2,776,738
2009-04-02 2009-03-31 1.425 1,855,387 -24,913 0.05% 2,643,862
2009-03-30 2009-03-26 1.345 1,880,300 -24,913 0.05% 2,528,412
2009-03-27 2009-03-25 1.325 1,905,213 -37,369 0.05% 2,523,675
2009-03-23 2009-03-19 1.305 1,942,582 -137,021 0.06% 2,534,187
2009-03-20 2009-03-18 1.284 2,079,603 +149,477 0.06% 2,671,200
2009-03-19 2009-03-17 1.264 1,930,126 +12,456 0.06% 2,440,463
2009-03-18 2009-03-16 1.264 1,917,670 -24,912 0.05% 2,424,713
2009-03-13 2009-03-11 1.244 1,942,582 -24,913 0.06% 2,417,224
2009-03-12 2009-03-10 1.244 1,967,495 +49,825 0.06% 2,448,225
2009-03-10 2009-03-06 1.244 1,917,670 -49,825 0.05% 2,386,226
2009-03-06 2009-03-04 1.264 1,967,495 +24,913 0.06% 2,487,712
2009-03-05 2009-03-03 1.204 1,942,582 +49,825 0.06% 2,339,249
2009-03-04 2009-03-02 1.204 1,892,757 -7,474 0.05% 2,279,250
2009-03-03 2009-02-27 1.264 1,900,231 -12,456 0.05% 2,402,663
2009-03-02 2009-02-26 1.284 1,912,687 -12,456 0.05% 2,456,800
2009-02-27 2009-02-25 1.325 1,925,143 -12,457 0.06% 2,550,074
2009-02-26 2009-02-24 1.284 1,937,600 +12,457 0.06% 2,488,800
2009-02-23 2009-02-19 1.365 1,925,143 +24,912 0.06% 2,627,349
2009-02-20 2009-02-18 1.405 1,900,231 +24,913 0.05% 2,669,626
2009-02-18 2009-02-16 1.405 1,875,318 -19,930 0.05% 2,634,626
2009-02-17 2009-02-13 1.345 1,895,248 -29,895 0.05% 2,548,513
2009-02-16 2009-02-12 1.284 1,925,143 -747,387 0.06% 2,472,799
2009-02-12 2009-02-10 1.325 2,672,530 -37,369 0.08% 3,540,075
2009-02-11 2009-02-09 1.345 2,709,899 +49,825 0.08% 3,643,962
2009-02-10 2009-02-06 1.365 2,660,074 -97,783 0.08% 3,630,351
2009-02-09 2009-02-05 1.325 2,757,857 +882,539 0.08% 3,653,100
2009-02-06 2009-02-04 1.325 1,875,318 -32,386 0.05% 2,484,075
2009-02-05 2009-02-03 1.305 1,907,704 +49,825 0.05% 2,488,687
2009-02-04 2009-02-02 1.284 1,857,879 +24,913 0.05% 2,386,400
2009-01-23 2009-01-21 1.264 1,832,966 +7,474 0.05% 2,317,613
2009-01-21 2009-01-19 1.305 1,825,492 +37,369 0.05% 2,381,438
2009-01-20 2009-01-16 1.325 1,788,123 -14,947 0.05% 2,368,576
2009-01-19 2009-01-15 1.264 1,803,070 +7,474 0.05% 2,279,812
2009-01-15 2009-01-13 1.325 1,795,596 +24,912 0.05% 2,378,474
2009-01-13 2009-01-09 1.445 1,770,684 -24,912 0.05% 2,558,701
2009-01-09 2009-01-07 1.485 1,795,596 +24,912 0.05% 2,666,774
2009-01-08 2009-01-06 1.525 1,770,684 -7,473 0.05% 2,700,851
2009-01-07 2009-01-05 1.445 1,778,157 -4,983 0.05% 2,569,499
2009-01-06 2009-01-02 1.425 1,783,140 -7,474 0.05% 2,540,913
2009-01-05 2008-12-31 1.345 1,790,614 -17,439 0.05% 2,407,813
2009-01-02 2008-12-29 1.385 1,808,053 +17,439 0.05% 2,503,838
2008-12-30 2008-12-24 1.385 1,790,614 -72,247 0.05% 2,479,688
2008-12-29 2008-12-22 1.465 1,862,861 +24,913 0.05% 2,729,287
2008-12-23 2008-12-19 1.425 1,837,948 +29,895 0.05% 2,619,012
2008-12-22 2008-12-18 1.385 1,808,053 -117,090 0.05% 2,503,838
2008-12-19 2008-12-17 1.264 1,925,143 +40,483 0.06% 2,434,162
2008-12-18 2008-12-16 1.224 1,884,660 +24,913 0.05% 2,307,325
2008-12-17 2008-12-15 1.244 1,859,747 +57,300 0.05% 2,314,150
2008-12-16 2008-12-12 1.204 1,802,447 +49,825 0.05% 2,170,499
2008-12-12 2008-12-10 1.244 1,752,622 +9,965 0.05% 2,180,850
2008-12-11 2008-12-09 1.164 1,742,657 +57,300 0.05% 2,028,551
2008-12-10 2008-12-08 1.184 1,685,357 -49,826 0.05% 1,995,675
2008-12-09 2008-12-05 1.124 1,735,183 +24,913 0.05% 1,950,200
2008-12-08 2008-12-04 1.024 1,710,270 -49,826 0.05% 1,750,575
2008-12-04 2008-12-02 0.995 1,760,096 +1,869 0.05% 1,752,120
2008-12-02 2008-11-28 0.955 1,758,227 -24,913 0.05% 1,679,685
2008-12-01 2008-11-27 0.947 1,783,140 +12,456 0.05% 1,689,170
2008-11-26 2008-11-24 0.883 1,770,684 -17,439 0.05% 1,563,650
2008-11-24 2008-11-20 0.887 1,788,123 -24,912 0.05% 1,586,228
2008-11-21 2008-11-19 0.919 1,813,035 +24,912 0.05% 1,666,547
2008-11-20 2008-11-18 0.963 1,788,123 +62,283 0.05% 1,722,600
2008-11-18 2008-11-14 0.995 1,725,840 +4,982 0.05% 1,718,020
2008-11-14 2008-11-12 1.044 1,720,858 +37,370 0.05% 1,795,950
2008-11-13 2008-11-11 1.064 1,683,488 +24,912 0.05% 1,790,737
2008-11-12 2008-11-10 1.124 1,658,576 -74,738 0.05% 1,864,101
2008-11-11 2008-11-07 1.024 1,733,314 +37,369 0.05% 1,774,162
2008-11-10 2008-11-06 0.999 1,695,945 +24,913 0.05% 1,695,068
2008-11-07 2008-11-05 1.044 1,671,032 +4,983 0.05% 1,743,950
2008-11-05 2008-11-03 1.024 1,666,049 +12,456 0.05% 1,705,312
2008-11-04 2008-10-31 1.024 1,653,593 -49,826 0.05% 1,692,563
2008-11-03 2008-10-30 0.927 1,703,419 +49,826 0.05% 1,579,463
2008-10-29 2008-10-27 0.855 1,653,593 -14,948 0.05% 1,413,788
2008-10-24 2008-10-22 1.124 1,668,541 -24,913 0.05% 1,875,300
2008-10-22 2008-10-20 1.224 1,693,454 -12,456 0.05% 2,073,238
2008-10-13 2008-10-09 1.485 1,705,910 -14,948 0.05% 2,533,575
2008-10-09 2008-10-06 1.565 1,720,858 +24,913 0.05% 2,693,925
2008-10-08 2008-10-03 1.586 1,695,945 +9,965 0.05% 2,688,963
2008-10-06 2008-10-02 1.686 1,685,980 -24,913 0.05% 2,842,351
2008-10-03 2008-09-30 1.706 1,710,893 +24,913 0.05% 2,918,688
2008-09-29 2008-09-25 1.686 1,685,980 +6,229 0.05% 2,842,351
2008-09-17 2008-09-12 1.826 1,679,751 -34,879 0.05% 3,067,837
2008-09-16 2008-09-11 1.826 1,714,630 -12,456 0.05% 3,131,538
2008-09-12 2008-09-10 1.846 1,727,086 -62,282 0.05% 3,188,950
2008-09-11 2008-09-09 1.987 1,789,368 +49,826 0.05% 3,555,337
2008-09-05 2008-09-03 2.449 1,739,542 +12,456 0.05% 4,259,324
2008-09-04 2008-09-02 2.529 1,727,086 -9,965 0.05% 4,367,475
2008-09-01 2008-08-28 2.408 1,737,051 +32,387 0.05% 4,183,500
2008-08-27 2008-08-25 2.489 1,704,664 -9,966 0.05% 4,242,349
2008-08-26 2008-08-21 2.408 1,714,630 -12,456 0.05% 4,129,501
2008-08-21 2008-08-19 2.328 1,727,086 -4,983 0.05% 4,020,850
2008-08-19 2008-08-15 2.408 1,732,069 -24,912 0.05% 4,171,501
2008-08-18 2008-08-14 2.408 1,756,981 +27,404 0.05% 4,231,499
2008-08-14 2008-08-12 2.529 1,729,577 +9,965 0.05% 4,373,774
2008-08-12 2008-08-08 2.770 1,719,612 +9,965 0.05% 4,762,725
2008-07-28 2008-07-24 3.091 1,709,647 +12,457 0.05% 5,284,125
2008-07-25 2008-07-23 2.890 1,697,190 -12,457 0.05% 4,904,999
2008-07-23 2008-07-21 2.850 1,709,647 +12,457 0.05% 4,872,375
2008-07-21 2008-07-17 2.890 1,697,190 -7,474 0.05% 4,904,999
2008-07-17 2008-07-15 2.810 1,704,664 -12,457 0.05% 4,789,749
2008-07-16 2008-07-14 2.890 1,717,121 +4,983 0.05% 4,962,601
2008-07-10 2008-07-08 2.850 1,712,138 +4,982 0.05% 4,879,474
2008-06-23 2008-06-19 3.010 1,707,156 +4,983 0.05% 5,139,376
2008-06-20 2008-06-18 3.051 1,702,173 -12,457 0.05% 5,192,700
2008-06-19 2008-06-17 2.930 1,714,630 -24,912 0.05% 5,024,226
2008-06-18 2008-06-16 2.890 1,739,542 +24,912 0.05% 5,027,399
2008-06-17 2008-06-13 2.930 1,714,630 -24,912 0.05% 5,024,226
2008-06-12 2008-06-10 3.091 1,739,542 +74,738 0.05% 5,376,524
2008-06-10 2008-06-05 3.291 1,664,804 +12,457 0.05% 5,479,651
2008-06-05 2008-06-03 3.251 1,652,347 -7,474 0.05% 5,372,324
2008-06-04 2008-06-02 3.372 1,659,821 -49,826 0.05% 5,596,499
2008-05-30 2008-05-28 3.251 1,709,647 -44,843 0.05% 5,558,625
2008-05-29 2008-05-27 3.291 1,754,490 -37,369 0.05% 5,774,850
2008-05-28 2008-05-26 3.171 1,791,859 +67,264 0.05% 5,682,074
2008-05-27 2008-05-23 3.251 1,724,595 -4,982 0.05% 5,607,226
2008-05-21 2008-05-19 3.332 1,729,577 -244,147 0.05% 5,762,274
2008-05-19 2008-05-15 3.432 1,973,724 +62,283 0.06% 6,773,739
2008-05-16 2008-05-14 3.394 1,911,441 +61,987 0.05% 6,487,098
2008-05-13 2008-05-08 3.279 1,849,454 -5,245 0.05% 6,065,150
2008-05-08 2008-05-06 3.356 1,854,699 -28,846 0.05% 6,223,800
2008-05-07 2008-05-05 3.318 1,883,545 -18,357 0.05% 6,248,774
2008-05-06 2008-05-02 3.203 1,901,902 -13,112 0.05% 6,092,099
2008-05-05 2008-04-30 3.127 1,915,014 +13,112 0.05% 5,988,049
2008-05-02 2008-04-29 3.165 1,901,902 +13,112 0.05% 6,019,574
2008-04-28 2008-04-24 3.241 1,888,790 +20,979 0.05% 6,122,124
2008-04-25 2008-04-23 3.165 1,867,811 -20,979 0.05% 5,911,675
2008-04-23 2008-04-21 3.127 1,888,790 +26,224 0.05% 5,906,049
2008-04-22 2008-04-18 3.127 1,862,566 +13,112 0.05% 5,824,049
2008-04-18 2008-04-16 3.165 1,849,454 +15,734 0.05% 5,853,575
2008-04-17 2008-04-15 3.203 1,833,720 -13,112 0.05% 5,873,701
2008-04-16 2008-04-14 3.279 1,846,832 +6,556 0.05% 6,056,551
2008-04-15 2008-04-11 3.279 1,840,276 -5,245 0.05% 6,035,051
2008-04-10 2008-04-08 3.203 1,845,521 -26,224 0.05% 5,911,502
2008-04-09 2008-04-07 3.241 1,871,745 +138,988 0.05% 6,066,876
2008-04-08 2008-04-03 3.356 1,732,757 +18,357 0.05% 5,814,600
2008-04-02 2008-03-31 3.203 1,714,400 -3,278 0.05% 5,491,500
2008-04-01 2008-03-28 3.127 1,717,678 -9,834 0.05% 5,371,000
2008-03-31 2008-03-27 3.089 1,727,512 -13,112 0.05% 5,335,875
2008-03-28 2008-03-26 3.089 1,740,624 +13,112 0.05% 5,376,375
2008-03-19 2008-03-17 2.860 1,727,512 -99,652 0.05% 4,940,625
2008-03-05 2008-03-03 3.241 1,827,164 -13,112 0.05% 5,922,376
2008-03-04 2008-02-29 3.356 1,840,276 +13,112 0.05% 6,175,401
2008-03-03 2008-02-28 3.318 1,827,164 -5,244 0.05% 6,061,726
2008-02-29 2008-02-27 3.279 1,832,408 -13,113 0.05% 6,009,248
2008-02-27 2008-02-25 3.279 1,845,521 -1,966 0.05% 6,052,252
2008-02-26 2008-02-22 3.356 1,847,487 -13,112 0.05% 6,199,599
2008-02-22 2008-02-20 3.356 1,860,599 +26,224 0.05% 6,243,599
2008-02-21 2008-02-19 3.394 1,834,375 +5,245 0.05% 6,225,549
2008-02-19 2008-02-15 3.584 1,829,130 -13,113 0.05% 6,556,498
2008-01-29 2008-01-25 3.203 1,842,243 -17,045 0.05% 5,901,002
2008-01-28 2008-01-24 3.051 1,859,288 +17,045 0.05% 5,672,000
2008-01-25 2008-01-23 3.127 1,842,243 -13,112 0.05% 5,760,502
2008-01-24 2008-01-22 3.012 1,855,355 +20,980 0.05% 5,589,251
2008-01-23 2008-01-21 3.279 1,834,375 -78,673 0.05% 6,015,699
2008-01-22 2008-01-18 3.432 1,913,048 -13,112 0.05% 6,565,502
2008-01-21 2008-01-17 3.470 1,926,160 -249,128 0.05% 6,683,951
2008-01-18 2008-01-16 3.318 2,175,288 +325,178 0.06% 7,216,648
2008-01-17 2008-01-15 3.546 1,850,110 +27,536 0.05% 6,561,151
2008-01-16 2008-01-14 3.775 1,822,574 -22,291 0.05% 6,880,498
2008-01-15 2008-01-11 3.890 1,844,865 +52,448 0.05% 7,175,700
2008-01-11 2008-01-09 4.004 1,792,417 +5,245 0.05% 7,176,751
2008-01-09 2008-01-07 4.004 1,787,172 -5,245 0.05% 7,155,750
2008-01-08 2008-01-04 4.080 1,792,417 -15,734 0.05% 7,313,451
2008-01-07 2008-01-03 4.080 1,808,151 -154,067 0.05% 7,377,649
2008-01-02 2007-12-27 4.004 1,962,218 +70,150 0.05% 7,856,626
2007-12-28 2007-12-24 4.118 1,892,068 +18,357 0.05% 7,792,199
2007-12-27 2007-12-20 4.118 1,873,711 -57,693 0.05% 7,716,598
2007-12-21 2007-12-19 3.966 1,931,404 -25,569 0.05% 7,659,598
2007-12-20 2007-12-18 3.928 1,956,973 +5,245 0.05% 7,686,375
2007-12-19 2007-12-17 3.928 1,951,728 +36,714 0.05% 7,665,775
2007-12-18 2007-12-14 4.042 1,915,014 -66,216 0.05% 7,740,649
2007-12-17 2007-12-13 4.080 1,981,230 +26,224 0.05% 8,083,849
2007-12-14 2007-12-12 4.118 1,955,006 +64,905 0.05% 8,051,400
2007-12-13 2007-12-11 4.195 1,890,101 -7,212 0.05% 7,928,248
2007-12-12 2007-12-10 4.080 1,897,313 -57,693 0.05% 7,741,450
2007-12-11 2007-12-07 4.156 1,955,006 +76,050 0.05% 8,125,950
2007-12-10 2007-12-06 4.233 1,878,956 +34,091 0.05% 7,953,149
2007-12-07 2007-12-05 4.233 1,844,865 -68,838 0.05% 7,808,850
2007-12-06 2007-12-04 4.156 1,913,703 +37,369 0.05% 7,954,274
2007-12-05 2007-12-03 4.156 1,876,334 +39,336 0.05% 7,798,951
2007-12-04 2007-11-30 4.233 1,836,998 +2,623 0.05% 7,775,551
2007-11-28 2007-11-26 3.851 1,834,375 +5,245 0.05% 7,064,949
2007-11-27 2007-11-23 3.699 1,829,130 -104,897 0.05% 6,765,748
2007-11-26 2007-11-22 3.699 1,934,027 +102,274 0.05% 7,153,751
2007-11-23 2007-11-21 3.890 1,831,753 -7,867 0.05% 7,124,701
2007-11-22 2007-11-20 4.042 1,839,620 +2,622 0.05% 7,435,900
2007-11-20 2007-11-16 4.118 1,836,998 +55,071 0.05% 7,565,401
2007-11-19 2007-11-15 4.156 1,781,927 +7,867 0.05% 7,406,550
2007-11-15 2007-11-13 4.156 1,774,060 -10,490 0.05% 7,373,851
2007-11-14 2007-11-12 4.042 1,784,550 -31,468 0.05% 7,213,302
2007-11-13 2007-11-09 4.385 1,816,018 +5,244 0.05% 7,963,748
2007-11-12 2007-11-08 4.462 1,810,774 +47,204 0.05% 8,078,852
2007-11-09 2007-11-07 4.652 1,763,570 -230,772 0.05% 8,204,499
2007-11-08 2007-11-06 4.652 1,994,342 -124,565 0.05% 9,278,099
2007-11-07 2007-11-05 4.500 2,118,907 +414,341 0.06% 9,534,401
2007-11-06 2007-11-02 4.843 1,704,566 +2,622 0.05% 8,255,000
2007-11-05 2007-11-01 4.919 1,701,944 -2,622 0.05% 8,372,102
2007-11-02 2007-10-31 5.034 1,704,566 +129,154 0.05% 8,580,000
2007-11-01 2007-10-30 4.957 1,575,412 -47,204 0.04% 7,809,748
2007-10-31 2007-10-29 4.805 1,622,616 +39,336 0.04% 7,796,251
2007-10-30 2007-10-26 4.805 1,583,280 +13,112 0.04% 7,607,252
2007-10-29 2007-10-25 4.843 1,570,168 -99,651 0.04% 7,604,127
2007-10-26 2007-10-24 4.843 1,669,819 +120,631 0.05% 8,086,725
2007-10-25 2007-10-23 4.881 1,549,188 +36,713 0.04% 7,561,599
2007-10-24 2007-10-22 4.767 1,512,475 +49,826 0.04% 7,209,377
2007-10-23 2007-10-18 4.995 1,462,649 -930,955 0.04% 7,306,526
2007-10-22 2007-10-17 5.110 2,393,604 -555,951 0.06% 12,230,850
2007-10-17 2007-10-15 4.500 2,949,555 +485,146 0.08% 13,272,051
2007-10-16 2007-10-12 4.614 2,464,409 +36,714 0.07% 11,370,975
2007-10-15 2007-10-11 4.728 2,427,695 -157,345 0.07% 11,479,298
2007-10-12 2007-10-10 4.462 2,585,040 -115,386 0.07% 11,533,275
2007-10-11 2007-10-09 4.462 2,700,426 -23,602 0.07% 12,048,075
2007-10-10 2007-10-08 4.385 2,724,028 -78,672 0.07% 11,945,627
2007-10-09 2007-10-05 4.423 2,802,700 -5,245 0.08% 12,397,500
2007-10-08 2007-10-04 4.233 2,807,945 -41,958 0.08% 11,885,326
2007-10-05 2007-10-03 4.423 2,849,903 +94,406 0.08% 12,606,299
2007-10-04 2007-10-02 4.690 2,755,497 +31,469 0.07% 12,924,227
2007-10-03 2007-09-28 4.423 2,724,028 -62,937 0.07% 12,049,502
2007-10-02 2007-09-27 4.271 2,786,965 +76,049 0.08% 11,902,798
2007-09-28 2007-09-25 4.309 2,710,916 +26,225 0.07% 11,681,377
2007-09-27 2007-09-24 4.462 2,684,691 -852,283 0.07% 11,977,873
2007-09-25 2007-09-21 4.233 3,536,974 -4,400,403 0.10% 14,971,123
2007-09-24 2007-09-20 4.233 7,937,377 +309,444 0.21% 33,596,924
2007-09-21 2007-09-19 4.385 7,627,933 +225,527 0.21% 33,450,625
2007-09-20 2007-09-18 4.309 7,402,406 +967,669 0.20% 31,897,076
2007-09-19 2007-09-17 3.966 6,434,737 +31,469 0.17% 25,519,001
2007-09-18 2007-09-14 3.851 6,403,268 +293,710 0.17% 24,661,676
2007-09-17 2007-09-13 4.004 6,109,558 +1,695,388 0.17% 24,462,375
2007-09-14 2007-09-12 4.118 4,414,170 +1,080,432 0.12% 18,179,098
2007-09-13 2007-09-11 4.080 3,333,738 +1,540,666 0.09% 13,602,376
2007-09-12 2007-09-10 3.623 1,793,072 -18,357 0.05% 6,495,624
2007-09-11 2007-09-07 3.623 1,811,429 -17,046 0.05% 6,562,124
2007-09-07 2007-09-05 3.432 1,828,475 +26,224 0.05% 6,275,250
2007-09-05 2007-09-03 3.356 1,802,251 -1,048,963 0.05% 6,047,801
2007-09-04 2007-08-31 3.432 2,851,214 +5,244 0.08% 9,785,248
2007-09-03 2007-08-30 3.470 2,845,970 +65,561 0.08% 9,875,776
2007-08-30 2007-08-28 3.508 2,780,409 -15,735 0.08% 9,754,299
2007-08-29 2007-08-27 3.546 2,796,144 +52,448 0.08% 9,916,125
2007-08-28 2007-08-24 3.508 2,743,696 -13,112 0.07% 9,625,501
2007-08-27 2007-08-23 3.508 2,756,808 +1,062,076 0.07% 9,671,501
2007-08-24 2007-08-22 3.279 1,694,732 +2,622 0.05% 5,557,750
2007-08-23 2007-08-21 3.012 1,692,110 -7,867 0.05% 5,097,476
2007-08-22 2007-08-20 3.012 1,699,977 -15,734 0.05% 5,121,176
2007-08-21 2007-08-17 2.746 1,715,711 +7,867 0.05% 4,710,599
2007-08-20 2007-08-16 2.860 1,707,844 +13,112 0.05% 4,884,375
2007-08-16 2007-08-14 3.279 1,694,732 +2,622 0.05% 5,557,750
2007-08-15 2007-08-13 3.203 1,692,110 +13,112 0.05% 5,420,101
2007-08-14 2007-08-10 3.318 1,678,998 -5,244 0.05% 5,570,177
2007-08-13 2007-08-09 3.318 1,684,242 +2,622 0.05% 5,587,574
2007-08-10 2007-08-08 3.241 1,681,620 -13,112 0.05% 5,450,625
2007-08-09 2007-08-07 3.127 1,694,732 -28,846 0.05% 5,299,250
2007-08-08 2007-08-06 3.241 1,723,578 -26,225 0.05% 5,586,623
2007-08-06 2007-08-02 3.432 1,749,803 +5,245 0.05% 6,005,251
2007-08-03 2007-08-01 3.432 1,744,558 -36,713 0.05% 5,987,251
2007-08-02 2007-07-31 3.584 1,781,271 -40,648 0.05% 6,384,948
2007-08-01 2007-07-30 3.432 1,821,919 -65,560 0.05% 6,252,751
2007-07-31 2007-07-27 3.432 1,887,479 +24,913 0.05% 6,477,750
2007-07-30 2007-07-26 3.508 1,862,566 -7,867 0.05% 6,534,299
2007-07-27 2007-07-25 3.584 1,870,433 +10,489 0.05% 6,704,549
2007-07-26 2007-07-24 3.623 1,859,944 -66,871 0.05% 6,737,876
2007-07-24 2007-07-20 3.470 1,926,815 -7,867 0.05% 6,686,224
2007-07-23 2007-07-19 3.394 1,934,682 +7,867 0.05% 6,565,974
2007-07-19 2007-07-17 3.508 1,926,815 -7,867 0.05% 6,759,699
2007-07-18 2007-07-16 3.432 1,934,682 -65,561 0.05% 6,639,749
2007-07-17 2007-07-13 3.584 2,000,243 -13,112 0.05% 7,169,851
2007-07-16 2007-07-12 3.661 2,013,355 -5,245 0.05% 7,370,401
2007-07-13 2007-07-11 3.737 2,018,600 -31,468 0.05% 7,543,552
2007-07-12 2007-07-10 3.699 2,050,068 -10,490 0.06% 7,582,973
2007-07-11 2007-07-09 3.813 2,060,558 +10,490 0.06% 7,857,500
2007-07-10 2007-07-06 3.813 2,050,068 -27,536 0.06% 7,817,498
2007-07-09 2007-07-05 3.699 2,077,604 -15,734 0.06% 7,684,826
2007-07-06 2007-07-04 3.546 2,093,338 -93,096 0.06% 7,423,724
2007-07-05 2007-07-03 3.584 2,186,434 -116,697 0.06% 7,837,251
2007-07-04 2007-06-29 3.279 2,303,131 +31,469 0.06% 7,552,950
2007-07-03 2007-06-28 3.279 2,271,662 -13,112 0.06% 7,449,750
2007-06-29 2007-06-27 3.279 2,284,774 -234,706 0.06% 7,492,750
2007-06-28 2007-06-26 3.356 2,519,480 +125,876 0.07% 8,454,601
2007-06-27 2007-06-25 3.089 2,393,604 -204,548 0.07% 7,393,275
2007-06-26 2007-06-22 3.127 2,598,152 0.07% 8,124,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top