History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 938,697 | +0 | 0.04% | 7,312,450 |
| 2025-10-13 | 2025-10-09 | 7.780 | 938,697 | +0 | 0.04% | 7,303,063 |
| 2025-10-10 | 2025-10-08 | 7.680 | 938,697 | -51,999 | 0.04% | 7,209,193 |
| 2025-10-09 | 2025-10-06 | 7.770 | 990,696 | +50,500 | 0.04% | 7,697,708 |
| 2025-10-08 | 2025-10-03 | 7.800 | 940,196 | +47,494 | 0.04% | 7,333,529 |
| 2025-10-06 | 2025-10-02 | 7.810 | 892,702 | -177,018 | 0.04% | 6,972,003 |
| 2025-10-03 | 2025-09-30 | 7.810 | 1,069,720 | +197,997 | 0.04% | 8,354,513 |
| 2025-10-02 | 2025-09-29 | 7.910 | 871,723 | -80,175 | 0.04% | 6,895,329 |
| 2025-09-30 | 2025-09-26 | 7.890 | 951,898 | -6,000 | 0.04% | 7,510,475 |
| 2025-09-29 | 2025-09-25 | 7.930 | 957,898 | +46,500 | 0.04% | 7,596,131 |
| 2025-09-26 | 2025-09-24 | 7.980 | 911,398 | +4,000 | 0.04% | 7,272,956 |
| 2025-09-25 | 2025-09-23 | 7.990 | 907,398 | -25,000 | 0.04% | 7,250,110 |
| 2025-09-24 | 2025-09-22 | 7.950 | 932,398 | +30,500 | 0.04% | 7,412,564 |
| 2025-09-23 | 2025-09-19 | 8.050 | 901,898 | +19,021 | 0.04% | 7,260,279 |
| 2025-09-22 | 2025-09-18 | 8.170 | 882,877 | -11,499 | 0.04% | 7,213,105 |
| 2025-09-19 | 2025-09-17 | 8.180 | 894,376 | +4,000 | 0.04% | 7,315,996 |
| 2025-09-18 | 2025-09-16 | 8.150 | 890,376 | -32,500 | 0.04% | 7,256,564 |
| 2025-09-17 | 2025-09-15 | 8.090 | 922,876 | +48,511 | 0.04% | 7,466,067 |
| 2025-09-16 | 2025-09-12 | 8.220 | 874,365 | +6,500 | 0.04% | 7,187,280 |
| 2025-09-15 | 2025-09-11 | 8.220 | 867,865 | +68,000 | 0.04% | 7,133,850 |
| 2025-09-12 | 2025-09-10 | 8.340 | 799,865 | -126,938 | 0.03% | 6,670,874 |
| 2025-09-11 | 2025-09-09 | 8.390 | 926,803 | -44,500 | 0.04% | 7,775,877 |
| 2025-09-10 | 2025-09-08 | 8.400 | 971,303 | -21,000 | 0.04% | 8,158,945 |
| 2025-09-09 | 2025-09-05 | 8.490 | 992,303 | +107,185 | 0.04% | 8,424,652 |
| 2025-09-08 | 2025-09-04 | 8.190 | 885,118 | -100,000 | 0.04% | 7,249,116 |
| 2025-09-05 | 2025-09-03 | 8.050 | 985,118 | +17,500 | 0.04% | 7,930,200 |
| 2025-09-04 | 2025-09-02 | 7.970 | 967,618 | -3,500 | 0.04% | 7,711,915 |
| 2025-09-03 | 2025-09-01 | 7.900 | 971,118 | -92,000 | 0.04% | 7,671,832 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,063,118 | -2,500 | 0.04% | 8,345,476 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,065,618 | +12,568 | 0.04% | 8,301,164 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,053,050 | +55,500 | 0.04% | 7,982,119 |
| 2025-08-28 | 2025-08-26 | 8.000 | 997,550 | -162,500 | 0.04% | 7,980,400 |
| 2025-08-27 | 2025-08-25 | 8.030 | 1,160,050 | +191,994 | 0.05% | 9,315,202 |
| 2025-08-26 | 2025-08-22 | 8.110 | 968,056 | -95,000 | 0.04% | 7,850,934 |
| 2025-08-25 | 2025-08-21 | 8.140 | 1,063,056 | +55,500 | 0.04% | 8,653,276 |
| 2025-08-22 | 2025-08-20 | 8.190 | 1,007,556 | -96,000 | 0.04% | 8,251,884 |
| 2025-08-21 | 2025-08-19 | 8.180 | 1,103,556 | +64,500 | 0.05% | 9,027,088 |
| 2025-08-20 | 2025-08-18 | 8.030 | 1,039,056 | +68,000 | 0.04% | 8,343,620 |
| 2025-08-19 | 2025-08-15 | 7.960 | 971,056 | -117,163 | 0.04% | 7,729,606 |
| 2025-08-18 | 2025-08-14 | 7.970 | 1,088,219 | -1,000 | 0.04% | 8,673,105 |
| 2025-08-15 | 2025-08-13 | 8.030 | 1,089,219 | +46,500 | 0.04% | 8,746,429 |
| 2025-08-14 | 2025-08-12 | 8.000 | 1,042,719 | -67,500 | 0.04% | 8,341,752 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,110,219 | -10,500 | 0.05% | 8,937,263 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,120,719 | +148,000 | 0.05% | 9,077,824 |
| 2025-08-11 | 2025-08-07 | 8.040 | 972,719 | -159,000 | 0.04% | 7,820,661 |
| 2025-08-08 | 2025-08-06 | 7.990 | 1,131,719 | +143,500 | 0.05% | 9,042,435 |
| 2025-08-07 | 2025-08-05 | 8.100 | 988,219 | -90,500 | 0.04% | 8,004,574 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,078,719 | +6,000 | 0.04% | 8,489,519 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,072,719 | -98,000 | 0.04% | 8,463,753 |
| 2025-08-04 | 2025-07-31 | 7.860 | 1,170,719 | +191,500 | 0.05% | 9,201,851 |
| 2025-08-01 | 2025-07-30 | 8.050 | 979,219 | +5,000 | 0.04% | 7,882,713 |
| 2025-07-31 | 2025-07-29 | 8.020 | 974,219 | +2,500 | 0.04% | 7,813,236 |
| 2025-07-30 | 2025-07-28 | 8.070 | 971,719 | -89,500 | 0.04% | 7,841,772 |
| 2025-07-29 | 2025-07-25 | 8.100 | 1,061,219 | +89,500 | 0.04% | 8,595,874 |
| 2025-07-28 | 2025-07-24 | 8.170 | 971,719 | -6,000 | 0.04% | 7,938,944 |
| 2025-07-25 | 2025-07-23 | 8.150 | 977,719 | -6,500 | 0.04% | 7,968,410 |
| 2025-07-24 | 2025-07-22 | 8.140 | 984,219 | -48,000 | 0.04% | 8,011,543 |
| 2025-07-23 | 2025-07-21 | 8.130 | 1,032,219 | +22,500 | 0.04% | 8,391,940 |
| 2025-07-22 | 2025-07-18 | 8.070 | 1,009,719 | +32,500 | 0.04% | 8,148,432 |
| 2025-07-21 | 2025-07-17 | 8.090 | 977,219 | -99,000 | 0.04% | 7,905,702 |
| 2025-07-18 | 2025-07-16 | 8.080 | 1,076,219 | +38,500 | 0.04% | 8,695,850 |
| 2025-07-17 | 2025-07-15 | 8.030 | 1,037,719 | +45,380 | 0.04% | 8,332,884 |
| 2025-07-16 | 2025-07-14 | 8.180 | 992,339 | +20,000 | 0.04% | 8,117,333 |
| 2025-07-15 | 2025-07-11 | 8.030 | 972,339 | -84,500 | 0.04% | 7,807,882 |
| 2025-07-14 | 2025-07-10 | 7.890 | 1,056,839 | -91,500 | 0.04% | 8,338,460 |
| 2025-07-11 | 2025-07-09 | 7.610 | 1,148,339 | +199,000 | 0.05% | 8,738,860 |
| 2025-07-10 | 2025-07-08 | 7.630 | 949,339 | +47,000 | 0.04% | 7,243,457 |
| 2025-07-09 | 2025-07-07 | 7.750 | 902,339 | +56,000 | 0.04% | 6,993,127 |
| 2025-07-04 | 2025-07-02 | 7.810 | 846,339 | -300,500 | 0.03% | 6,609,908 |
| 2025-07-03 | 2025-06-30 | 7.740 | 1,146,839 | +300,500 | 0.05% | 8,876,534 |
| 2025-07-02 | 2025-06-27 | 7.780 | 846,339 | -54,000 | 0.03% | 6,584,517 |
| 2025-06-30 | 2025-06-26 | 7.780 | 900,339 | +19,500 | 0.04% | 7,004,637 |
| 2025-06-26 | 2025-06-24 | 7.730 | 880,839 | +34,481 | 0.04% | 6,808,885 |
| 2025-06-25 | 2025-06-23 | 7.610 | 846,358 | -1,500 | 0.03% | 6,440,784 |
| 2025-06-24 | 2025-06-20 | 7.600 | 847,858 | +1,500 | 0.03% | 6,443,721 |
| 2025-06-18 | 2025-06-16 | 7.550 | 846,358 | -106,791 | 0.04% | 6,390,003 |
| 2025-06-17 | 2025-06-13 | 7.400 | 953,149 | +58,000 | 0.04% | 7,053,303 |
| 2025-06-16 | 2025-06-12 | 7.400 | 895,149 | -81,359 | 0.04% | 6,624,103 |
| 2025-06-13 | 2025-06-11 | 7.450 | 976,508 | +68,860 | 0.04% | 7,274,985 |
| 2025-06-12 | 2025-06-10 | 7.350 | 907,648 | +79,500 | 0.04% | 6,671,213 |
| 2025-06-09 | 2025-06-05 | 7.210 | 828,148 | -41,500 | 0.03% | 5,970,947 |
| 2025-06-06 | 2025-06-04 | 7.280 | 869,648 | +3,000 | 0.04% | 6,331,037 |
| 2025-06-05 | 2025-06-03 | 7.200 | 866,648 | +38,500 | 0.04% | 6,239,866 |
| 2025-06-04 | 2025-06-02 | 7.120 | 828,148 | -28,500 | 0.03% | 5,896,414 |
| 2025-06-03 | 2025-05-30 | 7.200 | 856,648 | -111,501 | 0.04% | 6,167,866 |
| 2025-06-02 | 2025-05-29 | 7.130 | 968,149 | -287,500 | 0.04% | 6,902,902 |
| 2025-05-30 | 2025-05-28 | 7.120 | 1,255,649 | +428,500 | 0.05% | 8,940,221 |
| 2025-05-29 | 2025-05-27 | 7.120 | 827,149 | -173,499 | 0.03% | 5,889,301 |
| 2025-05-28 | 2025-05-26 | 7.120 | 1,000,648 | -53,189 | 0.04% | 7,124,614 |
| 2025-05-27 | 2025-05-23 | 7.060 | 1,053,837 | -181,000 | 0.04% | 7,440,089 |
| 2025-05-26 | 2025-05-22 | 7.180 | 1,234,837 | +156,000 | 0.05% | 8,866,130 |
| 2025-05-23 | 2025-05-21 | 7.250 | 1,078,837 | +251,000 | 0.04% | 7,821,568 |
| 2025-05-22 | 2025-05-20 | 7.120 | 827,837 | -80,500 | 0.03% | 5,894,199 |
| 2025-05-21 | 2025-05-19 | 7.080 | 908,337 | -229,852 | 0.04% | 6,431,026 |
| 2025-05-20 | 2025-05-16 | 7.030 | 1,138,189 | +291,000 | 0.05% | 8,001,469 |
| 2025-05-19 | 2025-05-15 | 7.050 | 847,189 | -99,610 | 0.04% | 5,972,682 |
| 2025-05-16 | 2025-05-14 | 7.230 | 946,799 | -294,500 | 0.04% | 6,845,357 |
| 2025-05-15 | 2025-05-13 | 7.280 | 1,241,299 | -2,803,000 | 0.05% | 9,036,657 |
| 2025-05-14 | 2025-05-12 | 8.547 | 4,044,299 | +593,000 | 0.17% | 34,566,516 |
| 2025-05-13 | 2025-05-09 | 8.385 | 3,451,299 | +690,589 | 0.14% | 28,938,069 |
| 2025-05-12 | 2025-05-08 | 8.504 | 2,760,710 | -39,745 | 0.12% | 23,476,243 |
| 2025-05-09 | 2025-05-07 | 8.590 | 2,800,455 | +1,851,220 | 0.13% | 24,056,606 |
| 2025-05-08 | 2025-05-06 | 8.644 | 949,235 | +176,080 | 0.04% | 8,205,514 |
| 2025-05-07 | 2025-05-02 | 8.601 | 773,155 | +8,319 | 0.03% | 6,649,959 |
| 2025-05-02 | 2025-04-29 | 8.525 | 764,836 | -67,012 | 0.03% | 6,520,484 |
| 2025-04-30 | 2025-04-28 | 8.569 | 831,848 | -10,279 | 0.04% | 7,127,782 |
| 2025-04-29 | 2025-04-25 | 8.547 | 842,127 | +16,176 | 0.04% | 7,197,637 |
| 2025-04-28 | 2025-04-24 | 8.623 | 825,951 | +61,004 | 0.04% | 7,121,933 |
| 2025-04-25 | 2025-04-23 | 8.644 | 764,947 | -240,319 | 0.03% | 6,612,465 |
| 2025-04-24 | 2025-04-22 | 8.709 | 1,005,266 | +197,801 | 0.05% | 8,755,121 |
| 2025-04-23 | 2025-04-17 | 8.525 | 807,465 | +33,275 | 0.04% | 6,883,910 |
| 2025-04-22 | 2025-04-16 | 8.471 | 774,190 | +111 | 0.03% | 6,558,350 |
| 2025-04-17 | 2025-04-15 | 8.460 | 774,079 | -62,964 | 0.03% | 6,549,035 |
| 2025-04-16 | 2025-04-14 | 8.471 | 837,043 | -37,786 | 0.04% | 7,090,793 |
| 2025-04-15 | 2025-04-11 | 8.168 | 874,829 | -32,359 | 0.04% | 7,145,875 |
| 2025-04-14 | 2025-04-10 | 8.157 | 907,188 | +32,358 | 0.04% | 7,400,378 |
| 2025-04-11 | 2025-04-09 | 7.876 | 874,830 | +90,583 | 0.04% | 6,890,335 |
| 2025-04-10 | 2025-04-08 | 7.725 | 784,247 | -41,667 | 0.04% | 6,058,099 |
| 2025-04-09 | 2025-04-07 | 7.714 | 825,914 | +38,894 | 0.04% | 6,371,030 |
| 2025-04-08 | 2025-04-03 | 8.590 | 787,020 | -89,153 | 0.04% | 6,760,698 |
| 2025-04-07 | 2025-04-02 | 8.644 | 876,173 | +61,005 | 0.04% | 7,573,941 |
| 2025-04-02 | 2025-03-31 | 8.515 | 815,168 | -181,164 | 0.04% | 6,940,761 |
| 2025-04-01 | 2025-03-28 | 8.493 | 996,332 | +13,402 | 0.04% | 8,461,727 |
| 2025-03-31 | 2025-03-27 | 8.644 | 982,930 | -48,063 | 0.04% | 8,496,785 |
| 2025-03-28 | 2025-03-26 | 8.341 | 1,030,993 | -87,809 | 0.05% | 8,599,939 |
| 2025-03-27 | 2025-03-25 | 8.157 | 1,118,802 | +250,024 | 0.05% | 9,126,617 |
| 2025-03-26 | 2025-03-24 | 8.233 | 868,778 | +94,741 | 0.04% | 7,152,844 |
| 2025-03-25 | 2025-03-21 | 8.049 | 774,037 | -4,159 | 0.03% | 6,230,457 |
| 2025-03-24 | 2025-03-20 | 8.374 | 778,196 | +4,159 | 0.03% | 6,516,512 |
| 2025-03-21 | 2025-03-19 | 8.385 | 774,037 | -23,108 | 0.03% | 6,490,060 |
| 2025-03-20 | 2025-03-18 | 8.255 | 797,145 | -47,139 | 0.04% | 6,580,322 |
| 2025-03-19 | 2025-03-17 | 8.190 | 844,284 | -109,101 | 0.04% | 6,914,642 |
| 2025-03-18 | 2025-03-14 | 8.147 | 953,385 | +87,254 | 0.04% | 7,766,915 |
| 2025-03-17 | 2025-03-13 | 8.103 | 866,131 | +144,654 | 0.04% | 7,018,603 |
| 2025-03-14 | 2025-03-12 | 8.157 | 721,477 | +108,513 | 0.03% | 5,885,442 |
| 2025-03-13 | 2025-03-11 | 8.201 | 612,964 | +20,797 | 0.03% | 5,026,775 |
| 2025-03-11 | 2025-03-07 | 8.201 | 592,167 | -50,726 | 0.03% | 4,856,224 |
| 2025-03-10 | 2025-03-06 | 8.244 | 642,893 | -45,291 | 0.03% | 5,300,037 |
| 2025-03-07 | 2025-03-05 | 8.157 | 688,184 | -50,837 | 0.03% | 5,613,855 |
| 2025-03-06 | 2025-03-04 | 8.017 | 739,021 | +126,519 | 0.03% | 5,924,617 |
| 2025-03-05 | 2025-03-03 | 7.746 | 612,502 | +20,335 | 0.03% | 4,744,668 |
| 2025-03-04 | 2025-02-28 | 7.703 | 592,167 | -136,686 | 0.03% | 4,561,519 |
| 2025-03-03 | 2025-02-27 | 7.790 | 728,853 | +18,486 | 0.03% | 5,677,507 |
| 2025-02-28 | 2025-02-26 | 7.714 | 710,367 | -13,865 | 0.03% | 5,479,710 |
| 2025-02-27 | 2025-02-25 | 7.692 | 724,232 | -48,988 | 0.03% | 5,570,992 |
| 2025-02-26 | 2025-02-24 | 7.725 | 773,220 | +4,622 | 0.03% | 5,972,918 |
| 2025-02-25 | 2025-02-21 | 7.671 | 768,598 | +117,386 | 0.03% | 5,895,637 |
| 2025-02-24 | 2025-02-20 | 7.757 | 651,212 | +58,694 | 0.03% | 5,051,575 |
| 2025-02-21 | 2025-02-19 | 7.692 | 592,518 | -9,244 | 0.03% | 4,557,812 |
| 2025-02-20 | 2025-02-18 | 7.681 | 601,762 | -207,044 | 0.03% | 4,622,409 |
| 2025-02-19 | 2025-02-17 | 7.627 | 808,806 | +91,396 | 0.04% | 6,169,056 |
| 2025-02-18 | 2025-02-14 | 7.606 | 717,410 | -9,243 | 0.03% | 5,456,423 |
| 2025-02-17 | 2025-02-13 | 7.562 | 726,653 | +12,940 | 0.03% | 5,495,276 |
| 2025-02-14 | 2025-02-12 | 7.671 | 713,713 | +121,084 | 0.03% | 5,474,634 |
| 2025-02-13 | 2025-02-11 | 7.498 | 592,629 | -86,885 | 0.03% | 4,443,257 |
| 2025-02-12 | 2025-02-10 | 7.552 | 679,514 | -138,183 | 0.03% | 5,131,438 |
| 2025-02-11 | 2025-02-07 | 7.433 | 817,697 | +190,406 | 0.04% | 6,077,632 |
| 2025-02-10 | 2025-02-06 | 7.476 | 627,291 | -110,454 | 0.03% | 4,689,563 |
| 2025-02-07 | 2025-02-05 | 7.487 | 737,745 | -232,462 | 0.03% | 5,523,287 |
| 2025-02-06 | 2025-02-04 | 7.487 | 970,207 | +232,462 | 0.04% | 7,263,664 |
| 2025-02-05 | 2025-02-03 | 7.519 | 737,745 | -62,391 | 0.03% | 5,547,232 |
| 2025-02-04 | 2025-01-28 | 7.541 | 800,136 | +205,658 | 0.04% | 6,033,674 |
| 2025-02-03 | 2025-01-24 | 7.887 | 594,478 | -924 | 0.03% | 4,688,658 |
| 2025-01-20 | 2025-01-16 | 7.746 | 595,402 | -32,360 | 0.03% | 4,612,205 |
| 2025-01-17 | 2025-01-15 | 7.811 | 627,762 | -39,745 | 0.03% | 4,903,628 |
| 2025-01-16 | 2025-01-14 | 7.768 | 667,507 | -54,534 | 0.03% | 5,185,200 |
| 2025-01-15 | 2025-01-13 | 7.552 | 722,041 | +25,880 | 0.03% | 5,452,586 |
| 2025-01-14 | 2025-01-10 | 7.595 | 696,161 | +36,977 | 0.03% | 5,287,277 |
| 2025-01-13 | 2025-01-09 | 7.790 | 659,184 | -156,669 | 0.03% | 5,134,810 |
| 2025-01-10 | 2025-01-08 | 7.660 | 815,853 | +176,545 | 0.04% | 6,249,286 |
| 2025-01-09 | 2025-01-07 | 7.855 | 639,308 | -104,446 | 0.03% | 5,021,483 |
| 2025-01-08 | 2025-01-06 | 7.963 | 743,754 | -87,435 | 0.03% | 5,922,327 |
| 2025-01-07 | 2025-01-03 | 7.995 | 831,189 | +97,052 | 0.04% | 6,645,528 |
| 2025-01-06 | 2025-01-02 | 7.800 | 734,137 | -456,606 | 0.03% | 5,726,610 |
| 2025-01-03 | 2024-12-31 | 7.844 | 1,190,743 | +488,033 | 0.05% | 9,339,880 |
| 2025-01-02 | 2024-12-27 | 7.584 | 702,710 | -40,207 | 0.03% | 5,329,413 |
| 2024-12-30 | 2024-12-24 | 7.498 | 742,917 | -46,678 | 0.03% | 5,570,046 |
| 2024-12-27 | 2024-12-20 | 7.324 | 789,595 | +153,985 | 0.04% | 5,783,335 |
| 2024-12-23 | 2024-12-19 | 7.281 | 635,610 | -19,410 | 0.03% | 4,627,975 |
| 2024-12-20 | 2024-12-18 | 7.314 | 655,020 | -39,283 | 0.03% | 4,790,563 |
| 2024-12-19 | 2024-12-17 | 7.346 | 694,303 | +79,952 | 0.03% | 5,100,398 |
| 2024-12-18 | 2024-12-16 | 7.508 | 614,351 | -20,334 | 0.03% | 4,612,765 |
| 2024-12-17 | 2024-12-13 | 7.400 | 634,685 | +15,713 | 0.03% | 4,696,773 |
| 2024-12-16 | 2024-12-12 | 7.454 | 618,972 | -115,494 | 0.03% | 4,613,978 |
| 2024-12-13 | 2024-12-11 | 7.411 | 734,466 | +10,168 | 0.03% | 5,443,115 |
| 2024-12-12 | 2024-12-10 | 7.314 | 724,298 | +16,175 | 0.03% | 5,297,235 |
| 2024-12-10 | 2024-12-06 | 7.141 | 708,123 | -89,595 | 0.03% | 5,056,359 |
| 2024-12-09 | 2024-12-05 | 7.076 | 797,718 | +89,595 | 0.04% | 5,644,330 |
| 2024-12-05 | 2024-12-03 | 7.097 | 708,123 | -28,151 | 0.03% | 5,025,714 |
| 2024-12-04 | 2024-12-02 | 7.097 | 736,274 | +8,279 | 0.03% | 5,225,509 |
| 2024-12-03 | 2024-11-29 | 6.924 | 727,995 | +9,243 | 0.03% | 5,040,732 |
| 2024-12-02 | 2024-11-28 | 6.946 | 718,752 | +10,629 | 0.03% | 4,992,285 |
| 2024-11-29 | 2024-11-27 | 6.946 | 708,123 | -27,460 | 0.03% | 4,918,458 |
| 2024-11-28 | 2024-11-26 | 6.859 | 735,583 | -48,328 | 0.03% | 5,045,523 |
| 2024-11-27 | 2024-11-25 | 6.816 | 783,911 | -50,837 | 0.04% | 5,343,091 |
| 2024-11-26 | 2024-11-22 | 6.913 | 834,748 | +17,562 | 0.04% | 5,770,873 |
| 2024-11-25 | 2024-11-21 | 7.249 | 817,186 | +71,621 | 0.04% | 5,923,535 |
| 2024-11-22 | 2024-11-20 | 7.216 | 745,565 | -143,729 | 0.03% | 5,380,178 |
| 2024-11-21 | 2024-11-19 | 7.054 | 889,294 | -7,394 | 0.04% | 6,273,042 |
| 2024-11-20 | 2024-11-18 | 6.892 | 896,688 | +102,135 | 0.04% | 6,179,681 |
| 2024-11-19 | 2024-11-15 | 6.859 | 794,553 | -924 | 0.04% | 5,450,011 |
| 2024-11-18 | 2024-11-14 | 6.794 | 795,477 | -122,010 | 0.04% | 5,404,712 |
| 2024-11-15 | 2024-11-13 | 7.086 | 917,487 | +20,797 | 0.04% | 6,501,693 |
| 2024-11-14 | 2024-11-12 | 7.119 | 896,690 | +22,645 | 0.04% | 6,383,421 |
| 2024-11-13 | 2024-11-11 | 7.249 | 874,045 | -58,231 | 0.04% | 6,335,689 |
| 2024-11-12 | 2024-11-08 | 7.292 | 932,276 | -67,012 | 0.04% | 6,798,133 |
| 2024-11-11 | 2024-11-07 | 7.368 | 999,288 | +118,783 | 0.04% | 7,362,462 |
| 2024-11-08 | 2024-11-06 | 7.314 | 880,505 | +6,470 | 0.04% | 6,439,673 |
| 2024-11-07 | 2024-11-05 | 7.465 | 874,035 | -47,138 | 0.04% | 6,524,740 |
| 2024-11-06 | 2024-11-04 | 7.216 | 921,173 | -42,056 | 0.04% | 6,647,407 |
| 2024-11-05 | 2024-11-01 | 7.205 | 963,229 | +80,878 | 0.04% | 6,940,473 |
| 2024-11-04 | 2024-10-31 | 7.141 | 882,351 | +8,318 | 0.04% | 6,300,436 |
| 2024-11-01 | 2024-10-30 | 7.184 | 874,033 | +24,956 | 0.04% | 6,278,865 |
| 2024-10-31 | 2024-10-29 | 7.238 | 849,077 | -32,812 | 0.04% | 6,145,517 |
| 2024-10-30 | 2024-10-28 | 7.346 | 881,889 | -18,024 | 0.04% | 6,478,418 |
| 2024-10-29 | 2024-10-25 | 7.216 | 899,913 | -36,972 | 0.04% | 6,493,990 |
| 2024-10-28 | 2024-10-24 | 7.151 | 936,885 | -6,471 | 0.04% | 6,699,972 |
| 2024-10-25 | 2024-10-23 | 7.260 | 943,356 | +11,092 | 0.04% | 6,848,310 |
| 2024-10-24 | 2024-10-22 | 7.281 | 932,264 | +18,406 | 0.04% | 6,787,959 |
| 2024-10-23 | 2024-10-21 | 7.227 | 913,858 | +14,789 | 0.04% | 6,604,508 |
| 2024-10-22 | 2024-10-18 | 7.346 | 899,069 | +10,629 | 0.04% | 6,604,623 |
| 2024-10-21 | 2024-10-17 | 7.184 | 888,440 | -48,526 | 0.04% | 6,382,362 |
| 2024-10-18 | 2024-10-16 | 7.238 | 936,966 | -228,303 | 0.04% | 6,781,648 |
| 2024-10-17 | 2024-10-15 | 7.065 | 1,165,269 | +99,825 | 0.05% | 8,232,365 |
| 2024-10-16 | 2024-10-14 | 7.357 | 1,065,444 | -140,032 | 0.05% | 7,838,353 |
| 2024-10-15 | 2024-10-10 | 7.400 | 1,205,476 | -219,984 | 0.05% | 8,920,721 |
| 2024-10-14 | 2024-10-09 | 7.205 | 1,425,460 | +73,945 | 0.06% | 10,271,043 |
| 2024-10-10 | 2024-10-08 | 7.562 | 1,351,515 | -231,535 | 0.06% | 10,220,763 |
| 2024-10-09 | 2024-10-07 | 8.276 | 1,583,050 | +48,988 | 0.07% | 13,102,113 |
| 2024-10-08 | 2024-10-04 | 7.898 | 1,534,062 | -12,478 | 0.07% | 12,115,770 |
| 2024-10-07 | 2024-10-03 | 7.703 | 1,546,540 | -212,594 | 0.07% | 11,913,145 |
| 2024-10-04 | 2024-10-02 | 7.844 | 1,759,134 | -110,378 | 0.08% | 13,798,192 |
| 2024-10-03 | 2024-09-30 | 7.476 | 1,869,512 | +350,774 | 0.08% | 13,976,279 |
| 2024-10-02 | 2024-09-27 | 7.303 | 1,518,738 | +146,964 | 0.07% | 11,091,030 |
| 2024-09-30 | 2024-09-26 | 7.054 | 1,371,774 | +340,144 | 0.06% | 9,676,436 |
| 2024-09-27 | 2024-09-25 | 6.686 | 1,031,630 | +168,223 | 0.05% | 6,897,595 |
| 2024-09-26 | 2024-09-24 | 6.773 | 863,407 | -122,470 | 0.04% | 5,847,566 |
| 2024-09-25 | 2024-09-23 | 6.513 | 985,877 | +122,316 | 0.04% | 6,421,027 |
| 2024-09-24 | 2024-09-20 | 6.502 | 863,561 | +153 | 0.04% | 5,615,039 |
| 2024-09-23 | 2024-09-19 | 6.459 | 863,408 | -16,175 | 0.04% | 5,576,679 |
| 2024-09-20 | 2024-09-17 | 6.286 | 879,583 | -30,964 | 0.04% | 5,528,893 |
| 2024-09-19 | 2024-09-16 | 6.307 | 910,547 | -27,268 | 0.04% | 5,743,230 |
| 2024-09-17 | 2024-09-13 | 6.329 | 937,815 | -93,355 | 0.04% | 5,935,514 |
| 2024-09-16 | 2024-09-12 | 6.221 | 1,031,170 | -16,636 | 0.05% | 6,414,804 |
| 2024-09-13 | 2024-09-11 | 6.188 | 1,047,806 | +29,115 | 0.05% | 6,484,286 |
| 2024-09-12 | 2024-09-10 | 6.362 | 1,018,691 | +104,824 | 0.05% | 6,480,448 |
| 2024-09-11 | 2024-09-09 | 6.416 | 913,867 | +26,872 | 0.04% | 5,863,041 |
| 2024-09-10 | 2024-09-05 | 6.513 | 886,995 | -416,399 | 0.04% | 5,777,007 |
| 2024-09-09 | 2024-09-04 | 6.632 | 1,303,394 | +432,574 | 0.06% | 8,644,133 |
| 2024-09-05 | 2024-09-03 | 6.610 | 870,820 | -51,281 | 0.04% | 5,756,452 |
| 2024-09-04 | 2024-09-02 | 6.632 | 922,101 | +6,932 | 0.04% | 6,115,391 |
| 2024-09-02 | 2024-08-29 | 6.426 | 915,169 | -82,724 | 0.04% | 5,881,296 |
| 2024-08-30 | 2024-08-28 | 6.351 | 997,893 | +42,056 | 0.04% | 6,337,345 |
| 2024-08-29 | 2024-08-27 | 6.491 | 955,837 | -1,387 | 0.04% | 6,204,694 |
| 2024-08-28 | 2024-08-26 | 6.686 | 957,224 | +29,182 | 0.04% | 6,400,108 |
| 2024-08-27 | 2024-08-23 | 6.751 | 928,042 | +17,081 | 0.04% | 6,265,237 |
| 2024-08-26 | 2024-08-22 | 6.892 | 910,961 | -38,820 | 0.04% | 6,278,046 |
| 2024-08-23 | 2024-08-21 | 6.892 | 949,781 | +31,888 | 0.04% | 6,545,581 |
| 2024-08-22 | 2024-08-20 | 7.000 | 917,893 | -24,032 | 0.04% | 6,425,125 |
| 2024-08-21 | 2024-08-19 | 7.086 | 941,925 | -6,932 | 0.04% | 6,674,871 |
| 2024-08-20 | 2024-08-16 | 7.043 | 948,857 | +3,235 | 0.04% | 6,682,932 |
| 2024-08-19 | 2024-08-15 | 7.086 | 945,622 | -56,382 | 0.04% | 6,701,070 |
| 2024-08-16 | 2024-08-14 | 7.076 | 1,002,004 | +58,231 | 0.04% | 7,089,775 |
| 2024-08-15 | 2024-08-13 | 7.119 | 943,773 | -98,439 | 0.04% | 6,718,599 |
| 2024-08-14 | 2024-08-12 | 7.108 | 1,042,212 | +94,279 | 0.05% | 7,408,098 |
| 2024-08-13 | 2024-08-09 | 7.076 | 947,933 | +5,990 | 0.04% | 6,707,191 |
| 2024-08-12 | 2024-08-08 | 7.076 | 941,943 | -71,634 | 0.04% | 6,664,808 |
| 2024-08-09 | 2024-08-07 | 7.076 | 1,013,577 | +50,375 | 0.05% | 7,171,661 |
| 2024-08-08 | 2024-08-06 | 6.816 | 963,202 | +27,267 | 0.04% | 6,565,128 |
| 2024-08-07 | 2024-08-05 | 6.773 | 935,935 | +54,996 | 0.04% | 6,338,774 |
| 2024-08-06 | 2024-08-02 | 6.816 | 880,939 | -78,566 | 0.04% | 6,004,428 |
| 2024-08-05 | 2024-08-01 | 6.816 | 959,505 | +12,016 | 0.04% | 6,539,929 |
| 2024-08-02 | 2024-07-31 | 6.773 | 947,489 | +40,669 | 0.04% | 6,417,026 |
| 2024-08-01 | 2024-07-30 | 6.751 | 906,820 | -14,800 | 0.04% | 6,121,966 |
| 2024-07-31 | 2024-07-29 | 6.838 | 921,620 | +2,311 | 0.04% | 6,301,649 |
| 2024-07-30 | 2024-07-26 | 6.816 | 919,309 | +30,946 | 0.04% | 6,265,956 |
| 2024-07-29 | 2024-07-25 | 6.783 | 888,363 | +7,856 | 0.04% | 6,026,196 |
| 2024-07-26 | 2024-07-24 | 6.838 | 880,507 | -6,932 | 0.04% | 6,020,536 |
| 2024-07-25 | 2024-07-23 | 6.805 | 887,439 | +34,662 | 0.04% | 6,039,131 |
| 2024-07-24 | 2024-07-22 | 6.838 | 852,777 | -73,483 | 0.04% | 5,830,930 |
| 2024-07-23 | 2024-07-19 | 6.740 | 926,260 | +34,662 | 0.04% | 6,243,185 |
| 2024-07-22 | 2024-07-18 | 6.859 | 891,598 | +49,438 | 0.04% | 6,115,664 |
| 2024-07-19 | 2024-07-17 | 6.794 | 842,160 | -48,988 | 0.04% | 5,721,890 |
| 2024-07-18 | 2024-07-16 | 6.805 | 891,148 | -48,064 | 0.04% | 6,064,371 |
| 2024-07-17 | 2024-07-15 | 6.935 | 939,212 | +96,838 | 0.04% | 6,513,388 |
| 2024-07-16 | 2024-07-12 | 6.978 | 842,374 | -54,181 | 0.04% | 5,878,275 |
| 2024-07-15 | 2024-07-11 | 6.783 | 896,555 | -24,956 | 0.04% | 6,081,766 |
| 2024-07-12 | 2024-07-10 | 6.708 | 921,511 | +86,884 | 0.04% | 6,181,267 |
| 2024-07-11 | 2024-07-09 | 6.848 | 834,627 | -18,948 | 0.04% | 5,715,858 |
| 2024-07-10 | 2024-07-08 | 6.848 | 853,575 | -3,697 | 0.04% | 5,845,621 |
| 2024-07-09 | 2024-07-05 | 6.967 | 857,272 | +22,183 | 0.04% | 5,972,962 |
| 2024-07-08 | 2024-07-04 | 7.022 | 835,089 | +20,797 | 0.04% | 5,863,578 |
| 2024-07-05 | 2024-07-03 | 6.924 | 814,292 | -20,797 | 0.04% | 5,638,264 |
| 2024-07-04 | 2024-07-02 | 6.924 | 835,089 | -563,779 | 0.04% | 5,782,265 |
| 2024-07-03 | 2024-06-28 | 6.740 | 1,398,868 | +2,756 | 0.06% | 9,428,662 |
| 2024-07-02 | 2024-06-27 | 6.740 | 1,396,112 | +60,080 | 0.06% | 9,410,085 |
| 2024-06-28 | 2024-06-26 | 6.848 | 1,336,032 | -50,837 | 0.06% | 9,149,678 |
| 2024-06-27 | 2024-06-25 | 6.935 | 1,386,869 | -13,402 | 0.06% | 9,617,866 |
| 2024-06-26 | 2024-06-24 | 6.957 | 1,400,271 | +34,199 | 0.06% | 9,741,107 |
| 2024-06-25 | 2024-06-21 | 7.054 | 1,366,072 | -2,166 | 0.06% | 9,636,214 |
| 2024-06-24 | 2024-06-20 | 7.141 | 1,368,238 | +12,941 | 0.06% | 9,769,916 |
| 2024-06-21 | 2024-06-19 | 7.270 | 1,355,297 | -38,821 | 0.06% | 9,853,466 |
| 2024-06-20 | 2024-06-18 | 7.119 | 1,394,118 | -41,014 | 0.06% | 9,924,547 |
| 2024-06-19 | 2024-06-17 | 7.097 | 1,435,132 | +133,562 | 0.06% | 10,185,467 |
| 2024-06-18 | 2024-06-14 | 7.368 | 1,301,570 | +62 | 0.06% | 9,589,587 |
| 2024-06-17 | 2024-06-13 | 7.476 | 1,301,508 | -125,243 | 0.06% | 9,729,940 |
| 2024-06-14 | 2024-06-12 | 7.379 | 1,426,751 | -33,275 | 0.06% | 10,527,320 |
| 2024-06-13 | 2024-06-11 | 7.249 | 1,460,026 | -243,554 | 0.07% | 10,583,289 |
| 2024-06-12 | 2024-06-07 | 7.086 | 1,703,580 | +148,813 | 0.08% | 12,072,274 |
| 2024-06-11 | 2024-06-06 | 7.389 | 1,554,767 | +162,678 | 0.07% | 11,488,710 |
| 2024-06-07 | 2024-06-05 | 7.292 | 1,392,089 | +26,427 | 0.06% | 10,151,078 |
| 2024-06-06 | 2024-06-04 | 7.411 | 1,365,662 | -55,134 | 0.06% | 10,120,898 |
| 2024-06-05 | 2024-06-03 | 7.151 | 1,420,796 | +566,598 | 0.06% | 10,160,579 |
| 2024-06-04 | 2024-05-31 | 7.032 | 854,198 | -28,672 | 0.04% | 6,006,994 |
| 2024-05-31 | 2024-05-29 | 7.065 | 882,870 | -170,534 | 0.04% | 6,237,279 |
| 2024-05-30 | 2024-05-28 | 7.108 | 1,053,404 | -17,116 | 0.05% | 7,487,651 |
| 2024-05-29 | 2024-05-27 | 7.076 | 1,070,520 | -64,705 | 0.05% | 7,574,567 |
| 2024-05-28 | 2024-05-24 | 6.957 | 1,135,225 | +11,553 | 0.05% | 7,897,292 |
| 2024-05-27 | 2024-05-23 | 7.076 | 1,123,672 | -456,608 | 0.05% | 7,950,649 |
| 2024-05-24 | 2024-05-22 | 7.141 | 1,580,280 | -18,949 | 0.07% | 11,284,004 |
| 2024-05-23 | 2024-05-21 | 7.216 | 1,599,229 | -9,863,569 | 0.07% | 11,540,424 |
| 2024-05-22 | 2024-05-20 | 7.379 | 11,462,798 | -248,175 | 0.52% | 84,578,558 |
| 2024-05-21 | 2024-05-17 | 7.324 | 11,710,973 | +432,574 | 0.53% | 85,776,221 |
| 2024-05-20 | 2024-05-16 | 8.108 | 11,278,399 | +134,024 | 0.51% | 91,441,999 |
| 2024-05-17 | 2024-05-14 | 8.177 | 11,144,375 | +626,156 | 0.50% | 91,122,178 |
| 2024-05-16 | 2024-05-13 | 8.360 | 10,518,219 | +8,669,284 | 0.50% | 87,932,330 |
| 2024-05-14 | 2024-05-10 | 7.993 | 1,848,935 | +330,492 | 0.09% | 14,778,599 |
| 2024-05-13 | 2024-05-09 | 7.408 | 1,518,443 | -872 | 0.07% | 11,248,895 |
| 2024-05-10 | 2024-05-08 | 7.213 | 1,519,315 | -18,312 | 0.07% | 10,959,161 |
| 2024-05-09 | 2024-05-07 | 7.374 | 1,537,627 | +42,903 | 0.07% | 11,338,114 |
| 2024-05-08 | 2024-05-06 | 7.351 | 1,494,724 | +70,196 | 0.07% | 10,987,474 |
| 2024-05-07 | 2024-05-03 | 7.293 | 1,424,528 | -106,666 | 0.07% | 10,389,794 |
| 2024-05-06 | 2024-05-02 | 7.328 | 1,531,194 | +32,265 | 0.07% | 11,220,441 |
| 2024-05-03 | 2024-04-30 | 7.190 | 1,498,929 | -95,049 | 0.07% | 10,777,734 |
| 2024-05-02 | 2024-04-29 | 7.259 | 1,593,978 | +154,781 | 0.08% | 11,570,840 |
| 2024-04-30 | 2024-04-26 | 7.064 | 1,439,197 | -204,486 | 0.07% | 10,166,695 |
| 2024-04-29 | 2024-04-25 | 6.995 | 1,643,683 | +184,430 | 0.08% | 11,498,117 |
| 2024-04-26 | 2024-04-24 | 6.823 | 1,459,253 | -154,781 | 0.07% | 9,956,952 |
| 2024-04-25 | 2024-04-23 | 6.755 | 1,614,034 | -81,533 | 0.08% | 10,902,016 |
| 2024-04-24 | 2024-04-22 | 6.846 | 1,695,567 | +256,545 | 0.08% | 11,608,287 |
| 2024-04-23 | 2024-04-19 | 6.800 | 1,439,022 | +34,444 | 0.07% | 9,785,904 |
| 2024-04-22 | 2024-04-18 | 6.766 | 1,404,578 | -88,073 | 0.07% | 9,503,350 |
| 2024-04-19 | 2024-04-17 | 6.777 | 1,492,651 | +76,737 | 0.07% | 10,116,368 |
| 2024-04-18 | 2024-04-16 | 6.812 | 1,415,914 | -82,846 | 0.07% | 9,644,998 |
| 2024-04-17 | 2024-04-15 | 6.846 | 1,498,760 | +35,776 | 0.07% | 10,260,896 |
| 2024-04-16 | 2024-04-12 | 6.892 | 1,462,984 | +23,980 | 0.07% | 10,083,073 |
| 2024-04-15 | 2024-04-11 | 7.133 | 1,439,004 | -19,620 | 0.07% | 10,264,345 |
| 2024-04-12 | 2024-04-10 | 7.087 | 1,458,624 | -69,325 | 0.07% | 10,337,385 |
| 2024-04-11 | 2024-04-09 | 7.064 | 1,527,949 | +181,465 | 0.07% | 10,793,652 |
| 2024-04-10 | 2024-04-08 | 7.087 | 1,346,484 | -173,530 | 0.06% | 9,542,639 |
| 2024-04-09 | 2024-04-05 | 6.915 | 1,520,014 | +173,530 | 0.07% | 10,510,993 |
| 2024-04-05 | 2024-04-02 | 6.927 | 1,346,484 | -5,232 | 0.06% | 9,326,463 |
| 2024-04-03 | 2024-03-28 | 6.892 | 1,351,716 | +10,900 | 0.06% | 9,316,199 |
| 2024-03-28 | 2024-03-26 | 6.858 | 1,340,816 | -482,657 | 0.06% | 9,194,947 |
| 2024-03-27 | 2024-03-25 | 7.087 | 1,823,473 | +38,369 | 0.09% | 12,923,099 |
| 2024-03-26 | 2024-03-22 | 6.995 | 1,785,104 | -872 | 0.09% | 12,487,405 |
| 2024-03-25 | 2024-03-21 | 7.030 | 1,785,976 | -217,567 | 0.09% | 12,554,949 |
| 2024-03-22 | 2024-03-20 | 7.121 | 2,003,543 | +228,467 | 0.10% | 14,268,197 |
| 2024-03-21 | 2024-03-19 | 6.995 | 1,775,076 | -59,733 | 0.09% | 12,417,256 |
| 2024-03-20 | 2024-03-18 | 7.087 | 1,834,809 | +59,733 | 0.09% | 13,003,438 |
| 2024-03-15 | 2024-03-13 | 7.110 | 1,775,076 | -146,934 | 0.09% | 12,620,817 |
| 2024-03-14 | 2024-03-12 | 7.225 | 1,922,010 | +146,975 | 0.09% | 13,885,932 |
| 2024-03-13 | 2024-03-11 | 7.064 | 1,775,035 | -117,722 | 0.09% | 12,539,103 |
| 2024-03-12 | 2024-03-08 | 7.167 | 1,892,757 | +64,093 | 0.09% | 13,566,060 |
| 2024-03-11 | 2024-03-07 | 7.144 | 1,828,664 | +53,629 | 0.09% | 13,064,741 |
| 2024-03-07 | 2024-03-05 | 7.133 | 1,775,035 | -17,440 | 0.09% | 12,661,237 |
| 2024-03-04 | 2024-02-29 | 7.580 | 1,792,475 | -3,924 | 0.09% | 13,587,308 |
| 2024-03-01 | 2024-02-28 | 7.362 | 1,796,399 | -120,774 | 0.09% | 13,225,639 |
| 2024-02-29 | 2024-02-27 | 7.511 | 1,917,173 | +98,886 | 0.09% | 14,400,628 |
| 2024-02-28 | 2024-02-26 | 7.408 | 1,818,287 | +16,132 | 0.09% | 13,470,192 |
| 2024-02-27 | 2024-02-23 | 7.660 | 1,802,155 | -21,800 | 0.09% | 13,805,351 |
| 2024-02-26 | 2024-02-22 | 7.741 | 1,823,955 | -107,469 | 0.09% | 14,118,766 |
| 2024-02-23 | 2024-02-21 | 7.534 | 1,931,424 | -278,068 | 0.09% | 14,551,972 |
| 2024-02-22 | 2024-02-20 | 7.397 | 2,209,492 | +155,560 | 0.11% | 16,342,970 |
| 2024-02-21 | 2024-02-19 | 7.087 | 2,053,932 | +120,338 | 0.10% | 14,556,380 |
| 2024-02-16 | 2024-02-14 | 6.835 | 1,933,594 | -25,550 | 0.09% | 13,215,707 |
| 2024-02-15 | 2024-02-09 | 7.030 | 1,959,144 | +17,004 | 0.09% | 13,772,275 |
| 2024-02-14 | 2024-02-07 | 7.167 | 1,942,140 | +8,284 | 0.09% | 13,920,005 |
| 2024-02-08 | 2024-02-06 | 7.179 | 1,933,856 | -85,893 | 0.09% | 13,882,808 |
| 2024-02-07 | 2024-02-05 | 6.984 | 2,019,749 | +85,977 | 0.10% | 14,105,664 |
| 2024-02-06 | 2024-02-02 | 7.282 | 1,933,772 | -3,108 | 0.09% | 14,081,789 |
| 2024-02-05 | 2024-02-01 | 7.362 | 1,936,880 | -1 | 0.09% | 14,259,903 |
| 2024-02-02 | 2024-01-31 | 7.385 | 1,936,881 | -21,581 | 0.09% | 14,304,334 |
| 2024-02-01 | 2024-01-30 | 7.466 | 1,958,462 | +24,591 | 0.09% | 14,620,929 |
| 2024-01-31 | 2024-01-29 | 7.729 | 1,933,871 | -33,136 | 0.09% | 14,947,420 |
| 2024-01-30 | 2024-01-26 | 7.660 | 1,967,007 | -99,409 | 0.09% | 15,068,194 |
| 2024-01-29 | 2024-01-25 | 7.569 | 2,066,416 | -133,714 | 0.10% | 15,640,136 |
| 2024-01-26 | 2024-01-24 | 7.408 | 2,200,130 | -130,198 | 0.11% | 16,298,953 |
| 2024-01-25 | 2024-01-23 | 7.374 | 2,330,328 | -234,135 | 0.11% | 17,183,312 |
| 2024-01-24 | 2024-01-22 | 7.282 | 2,564,463 | -182,686 | 0.12% | 18,674,501 |
| 2024-01-23 | 2024-01-19 | 7.362 | 2,747,149 | -48,832 | 0.13% | 20,225,352 |
| 2024-01-22 | 2024-01-18 | 7.466 | 2,795,981 | +19,620 | 0.13% | 20,873,441 |
| 2024-01-19 | 2024-01-17 | 7.408 | 2,776,361 | +20,928 | 0.13% | 20,567,774 |
| 2024-01-18 | 2024-01-16 | 7.741 | 2,755,433 | -171,786 | 0.13% | 21,329,097 |
| 2024-01-17 | 2024-01-15 | 7.832 | 2,927,219 | -959,164 | 0.14% | 22,927,398 |
| 2024-01-16 | 2024-01-12 | 7.741 | 3,886,383 | +545,878 | 0.19% | 30,083,490 |
| 2024-01-15 | 2024-01-11 | 7.672 | 3,340,505 | +603,556 | 0.16% | 25,628,140 |
| 2024-01-12 | 2024-01-10 | 7.729 | 2,736,949 | +40,985 | 0.13% | 21,154,630 |
| 2024-01-09 | 2024-01-05 | 7.798 | 2,695,964 | -182,686 | 0.13% | 21,023,346 |
| 2024-01-08 | 2024-01-04 | 7.775 | 2,878,650 | +7,412 | 0.14% | 22,381,923 |
| 2024-01-05 | 2024-01-03 | 7.936 | 2,871,238 | -14,824 | 0.14% | 22,785,267 |
| 2024-01-04 | 2024-01-02 | 7.729 | 2,886,062 | -6,148 | 0.14% | 22,307,166 |
| 2024-01-03 | 2023-12-29 | 7.546 | 2,892,210 | -162,194 | 0.14% | 21,824,010 |
| 2024-01-02 | 2023-12-28 | 7.431 | 3,054,404 | +166,554 | 0.15% | 22,697,620 |
| 2023-12-29 | 2023-12-27 | 7.397 | 2,887,850 | +530,003 | 0.14% | 21,360,587 |
| 2023-12-28 | 2023-12-22 | 7.179 | 2,357,847 | -27,032 | 0.11% | 16,926,564 |
| 2023-12-27 | 2023-12-21 | 7.121 | 2,384,879 | +27,032 | 0.11% | 16,983,875 |
| 2023-12-22 | 2023-12-20 | 6.881 | 2,357,847 | -82,405 | 0.11% | 16,223,543 |
| 2023-12-21 | 2023-12-19 | 6.812 | 2,440,252 | +76,301 | 0.12% | 16,622,639 |
| 2023-12-19 | 2023-12-15 | 7.030 | 2,363,951 | +872 | 0.11% | 16,617,963 |
| 2023-12-18 | 2023-12-14 | 7.133 | 2,363,079 | +38,770 | 0.11% | 16,855,726 |
| 2023-12-15 | 2023-12-13 | 7.007 | 2,324,309 | -771,728 | 0.11% | 16,285,981 |
| 2023-12-14 | 2023-12-12 | 7.030 | 3,096,037 | -2,667,477 | 0.15% | 21,764,338 |
| 2023-12-13 | 2023-12-11 | 6.800 | 5,763,514 | -686,707 | 0.28% | 39,194,117 |
| 2023-12-12 | 2023-12-08 | 6.525 | 6,450,221 | +3,634,971 | 0.31% | 42,088,719 |
| 2023-12-11 | 2023-12-07 | 6.445 | 2,815,250 | -539,853 | 0.13% | 18,143,962 |
| 2023-12-08 | 2023-12-06 | 6.514 | 3,355,103 | -5,064,730 | 0.16% | 21,854,106 |
| 2023-12-07 | 2023-12-05 | 6.250 | 8,419,833 | +5,344,075 | 0.40% | 52,623,390 |
| 2023-12-06 | 2023-12-04 | 6.433 | 3,075,758 | -400,493 | 0.15% | 19,787,634 |
| 2023-12-05 | 2023-12-01 | 6.525 | 3,476,251 | -7,917,472 | 0.17% | 22,683,091 |
| 2023-12-04 | 2023-11-30 | 6.605 | 11,393,723 | +9,911,912 | 0.55% | 75,260,480 |
| 2023-12-01 | 2023-11-29 | 6.777 | 1,481,811 | -1,215,144 | 0.07% | 10,042,900 |
| 2023-11-30 | 2023-11-28 | 6.766 | 2,696,955 | +1,710,303 | 0.13% | 18,247,550 |
| 2023-11-29 | 2023-11-27 | 6.651 | 986,652 | +265,526 | 0.05% | 6,562,523 |
| 2023-11-28 | 2023-11-24 | 6.605 | 721,126 | +8,284 | 0.03% | 4,763,350 |
| 2023-11-27 | 2023-11-23 | 6.640 | 712,842 | -27,864 | 0.03% | 4,733,155 |
| 2023-11-24 | 2023-11-22 | 6.445 | 740,706 | -1,558,280 | 0.04% | 4,773,765 |
| 2023-11-23 | 2023-11-21 | 6.365 | 2,298,986 | +1,587,929 | 0.11% | 14,632,150 |
| 2023-11-22 | 2023-11-20 | 6.353 | 711,057 | -58,351 | 0.03% | 4,517,447 |
| 2023-11-21 | 2023-11-17 | 6.342 | 769,408 | -20,056 | 0.04% | 4,879,335 |
| 2023-11-20 | 2023-11-16 | 6.422 | 789,464 | -905,146 | 0.04% | 5,069,898 |
| 2023-11-17 | 2023-11-15 | 6.640 | 1,694,610 | +809,772 | 0.08% | 11,251,934 |
| 2023-11-16 | 2023-11-14 | 6.732 | 884,838 | -26,596 | 0.04% | 5,956,357 |
| 2023-11-15 | 2023-11-13 | 6.651 | 911,434 | +96,357 | 0.04% | 6,062,225 |
| 2023-11-14 | 2023-11-10 | 6.640 | 815,077 | +103,877 | 0.04% | 5,411,978 |
| 2023-11-13 | 2023-11-09 | 6.525 | 711,200 | +872 | 0.03% | 4,640,693 |
| 2023-11-10 | 2023-11-08 | 6.456 | 710,328 | -85,892 | 0.03% | 4,586,128 |
| 2023-11-09 | 2023-11-07 | 6.388 | 796,220 | -3,052 | 0.04% | 5,085,892 |
| 2023-11-08 | 2023-11-06 | 6.514 | 799,272 | -172,951 | 0.04% | 5,206,211 |
| 2023-11-07 | 2023-11-03 | 6.720 | 972,223 | +142,483 | 0.05% | 6,533,447 |
| 2023-11-06 | 2023-11-02 | 6.617 | 829,740 | +51,449 | 0.04% | 5,490,308 |
| 2023-11-03 | 2023-11-01 | 6.158 | 778,291 | -169,866 | 0.04% | 4,792,864 |
| 2023-11-02 | 2023-10-31 | 5.906 | 948,157 | +48,397 | 0.05% | 5,599,720 |
| 2023-11-01 | 2023-10-30 | 5.975 | 899,760 | +145,189 | 0.04% | 5,375,802 |
| 2023-10-31 | 2023-10-27 | 5.906 | 754,571 | -164,373 | 0.04% | 4,456,421 |
| 2023-10-30 | 2023-10-26 | 5.757 | 918,944 | +149,549 | 0.04% | 5,290,194 |
| 2023-10-27 | 2023-10-25 | 5.826 | 769,395 | +60,786 | 0.04% | 4,482,207 |
| 2023-10-26 | 2023-10-24 | 5.734 | 708,609 | -466,424 | 0.03% | 4,063,081 |
| 2023-10-25 | 2023-10-20 | 5.745 | 1,175,033 | +319,226 | 0.06% | 6,750,977 |
| 2023-10-24 | 2023-10-19 | 5.803 | 855,807 | -97,665 | 0.04% | 4,965,983 |
| 2023-10-20 | 2023-10-18 | 5.734 | 953,472 | +90,253 | 0.05% | 5,467,097 |
| 2023-10-19 | 2023-10-17 | 5.803 | 863,219 | +94,177 | 0.04% | 5,008,992 |
| 2023-10-17 | 2023-10-13 | 5.791 | 769,042 | -47,524 | 0.04% | 4,453,693 |
| 2023-10-16 | 2023-10-12 | 5.791 | 816,566 | -9,705 | 0.04% | 4,728,915 |
| 2023-10-13 | 2023-10-11 | 5.699 | 826,271 | +92,433 | 0.04% | 4,709,315 |
| 2023-10-12 | 2023-10-10 | 5.470 | 733,838 | +26,195 | 0.04% | 4,014,185 |
| 2023-10-09 | 2023-10-05 | 5.195 | 707,643 | -23,108 | 0.03% | 3,676,133 |
| 2023-10-06 | 2023-10-04 | 5.149 | 730,751 | -36,624 | 0.04% | 3,762,657 |
| 2023-10-05 | 2023-10-03 | 5.160 | 767,375 | -16,132 | 0.04% | 3,960,035 |
| 2023-10-04 | 2023-09-29 | 5.539 | 783,507 | -192,714 | 0.04% | 4,339,791 |
| 2023-10-03 | 2023-09-28 | 5.447 | 976,221 | +212,334 | 0.05% | 5,317,660 |
| 2023-09-29 | 2023-09-27 | 5.447 | 763,887 | -50,577 | 0.04% | 4,161,037 |
| 2023-09-28 | 2023-09-26 | 5.619 | 814,464 | +2,616 | 0.04% | 4,576,641 |
| 2023-09-27 | 2023-09-25 | 5.573 | 811,848 | +65,401 | 0.04% | 4,524,700 |
| 2023-09-26 | 2023-09-22 | 5.780 | 746,447 | +14,822 | 0.04% | 4,314,280 |
| 2023-09-25 | 2023-09-21 | 5.711 | 731,625 | -40,549 | 0.04% | 4,178,272 |
| 2023-09-22 | 2023-09-20 | 5.745 | 772,174 | -48,396 | 0.04% | 4,436,411 |
| 2023-09-21 | 2023-09-19 | 5.711 | 820,570 | +116,504 | 0.04% | 4,686,232 |
| 2023-09-20 | 2023-09-18 | 5.791 | 704,066 | -143,010 | 0.03% | 4,077,403 |
| 2023-09-19 | 2023-09-15 | 5.906 | 847,076 | +88,509 | 0.04% | 5,002,746 |
| 2023-09-18 | 2023-09-14 | 5.745 | 758,567 | +57,413 | 0.04% | 4,358,234 |
| 2023-09-15 | 2023-09-13 | 5.711 | 701,154 | -115,977 | 0.03% | 4,004,254 |
| 2023-09-14 | 2023-09-12 | 5.860 | 817,131 | +119,465 | 0.04% | 4,788,411 |
| 2023-09-13 | 2023-09-11 | 5.952 | 697,666 | -10,356 | 0.03% | 4,152,348 |
| 2023-09-12 | 2023-09-07 | 6.101 | 708,022 | -400,955 | 0.03% | 4,319,537 |
| 2023-09-11 | 2023-09-06 | 6.204 | 1,108,977 | +414,640 | 0.05% | 6,880,162 |
| 2023-09-07 | 2023-09-05 | 6.261 | 694,337 | -22,672 | 0.03% | 4,347,522 |
| 2023-09-06 | 2023-09-04 | 6.491 | 717,009 | +25,288 | 0.03% | 4,653,930 |
| 2023-09-05 | 2023-08-31 | 6.399 | 691,721 | -218,303 | 0.03% | 4,426,332 |
| 2023-09-04 | 2023-08-30 | 6.514 | 910,024 | +216,259 | 0.04% | 5,927,615 |
| 2023-08-31 | 2023-08-29 | 6.961 | 693,765 | -28,341 | 0.03% | 4,829,253 |
| 2023-08-30 | 2023-08-28 | 6.904 | 722,106 | -144,317 | 0.03% | 4,985,128 |
| 2023-08-29 | 2023-08-25 | 6.972 | 866,423 | +171,786 | 0.04% | 6,041,050 |
| 2023-08-28 | 2023-08-24 | 6.938 | 694,637 | +436 | 0.03% | 4,819,391 |
| 2023-08-25 | 2023-08-23 | 6.846 | 694,201 | -37,933 | 0.03% | 4,752,678 |
| 2023-08-24 | 2023-08-22 | 6.915 | 732,134 | +37,933 | 0.04% | 5,062,753 |
| 2023-08-23 | 2023-08-21 | 6.858 | 694,201 | -85,021 | 0.03% | 4,760,639 |
| 2023-08-22 | 2023-08-18 | 7.110 | 779,222 | +17,004 | 0.04% | 5,540,280 |
| 2023-08-21 | 2023-08-17 | 7.213 | 762,218 | +72,813 | 0.04% | 5,498,050 |
| 2023-08-18 | 2023-08-16 | 7.236 | 689,405 | -424 | 0.03% | 4,988,645 |
| 2023-08-17 | 2023-08-15 | 7.305 | 689,829 | -807 | 0.03% | 5,039,178 |
| 2023-08-16 | 2023-08-14 | 7.408 | 690,636 | +795 | 0.03% | 5,116,354 |
| 2023-08-15 | 2023-08-11 | 7.500 | 689,841 | -11,773 | 0.03% | 5,173,752 |
| 2023-08-14 | 2023-08-10 | 7.523 | 701,614 | -64,323 | 0.03% | 5,278,140 |
| 2023-08-11 | 2023-08-09 | 7.546 | 765,937 | -56,681 | 0.04% | 5,779,600 |
| 2023-08-10 | 2023-08-08 | 7.477 | 822,618 | +10,577 | 0.04% | 6,150,701 |
| 2023-08-09 | 2023-08-07 | 7.511 | 812,041 | +45,780 | 0.04% | 6,099,554 |
| 2023-08-08 | 2023-08-04 | 7.557 | 766,261 | +8,284 | 0.04% | 5,790,832 |
| 2023-08-07 | 2023-08-03 | 7.534 | 757,977 | +10,464 | 0.04% | 5,710,843 |
| 2023-08-04 | 2023-08-02 | 7.511 | 747,513 | +22,244 | 0.04% | 5,614,859 |
| 2023-08-03 | 2023-08-01 | 7.523 | 725,269 | -205,227 | 0.03% | 5,456,093 |
| 2023-08-02 | 2023-07-31 | 8.371 | 930,496 | +174,838 | 0.04% | 7,789,619 |
| 2023-08-01 | 2023-07-28 | 8.406 | 755,658 | -16,132 | 0.04% | 6,351,965 |
| 2023-07-31 | 2023-07-27 | 8.417 | 771,790 | +39,349 | 0.04% | 6,496,419 |
| 2023-07-28 | 2023-07-26 | 8.337 | 732,441 | +7,412 | 0.04% | 6,106,409 |
| 2023-07-25 | 2023-07-21 | 8.199 | 725,029 | -8,284 | 0.03% | 5,944,841 |
| 2023-07-24 | 2023-07-20 | 8.142 | 733,313 | +7,412 | 0.04% | 5,970,718 |
| 2023-07-20 | 2023-07-18 | 8.027 | 725,901 | -6,104 | 0.03% | 5,827,124 |
| 2023-07-19 | 2023-07-14 | 8.154 | 732,005 | -107,257 | 0.04% | 5,968,463 |
| 2023-07-18 | 2023-07-13 | 8.016 | 839,262 | +79,789 | 0.04% | 6,727,498 |
| 2023-07-14 | 2023-07-12 | 8.050 | 759,473 | -166,118 | 0.04% | 6,114,040 |
| 2023-07-13 | 2023-07-11 | 8.142 | 925,591 | +173,530 | 0.04% | 7,536,268 |
| 2023-07-12 | 2023-07-10 | 7.924 | 752,061 | -16,893 | 0.04% | 5,959,502 |
| 2023-07-11 | 2023-07-07 | 7.913 | 768,954 | -8,285 | 0.04% | 6,084,548 |
| 2023-07-10 | 2023-07-06 | 7.959 | 777,239 | -5,232 | 0.04% | 6,185,758 |
| 2023-07-07 | 2023-07-05 | 7.959 | 782,471 | +14,389 | 0.04% | 6,227,397 |
| 2023-07-06 | 2023-07-04 | 7.982 | 768,082 | -2,486 | 0.04% | 6,130,497 |
| 2023-07-05 | 2023-07-03 | 8.039 | 770,568 | -21,762 | 0.04% | 6,194,522 |
| 2023-07-04 | 2023-06-30 | 7.913 | 792,330 | -82,062 | 0.04% | 6,269,516 |
| 2023-07-03 | 2023-06-29 | 7.855 | 874,392 | +1,965 | 0.04% | 6,868,716 |
| 2023-06-30 | 2023-06-28 | 7.695 | 872,427 | -257,940 | 0.04% | 6,713,214 |
| 2023-06-29 | 2023-06-27 | 7.706 | 1,130,367 | +266,620 | 0.05% | 8,710,991 |
| 2023-06-28 | 2023-06-26 | 7.580 | 863,747 | -98,662 | 0.04% | 6,547,370 |
| 2023-06-27 | 2023-06-23 | 7.293 | 962,409 | +40,764 | 0.05% | 7,019,330 |
| 2023-06-26 | 2023-06-21 | 7.660 | 921,645 | +17,876 | 0.04% | 7,060,232 |
| 2023-06-23 | 2023-06-20 | 7.695 | 903,769 | -16,873 | 0.04% | 6,954,386 |
| 2023-06-21 | 2023-06-19 | 7.752 | 920,642 | +18,615 | 0.04% | 7,137,010 |
| 2023-06-20 | 2023-06-16 | 7.764 | 902,027 | -12,644 | 0.04% | 7,003,047 |
| 2023-06-19 | 2023-06-15 | 7.741 | 914,671 | -70,196 | 0.04% | 7,080,233 |
| 2023-06-16 | 2023-06-14 | 7.695 | 984,867 | +124,170 | 0.05% | 7,578,425 |
| 2023-06-15 | 2023-06-13 | 7.695 | 860,697 | -7,412 | 0.04% | 6,622,953 |
| 2023-06-14 | 2023-06-12 | 7.683 | 868,109 | -42,992 | 0.04% | 6,670,032 |
| 2023-06-13 | 2023-06-09 | 7.683 | 911,101 | -64,528 | 0.04% | 7,000,357 |
| 2023-06-12 | 2023-06-08 | 7.672 | 975,629 | +64,092 | 0.05% | 7,484,963 |
| 2023-06-09 | 2023-06-07 | 7.592 | 911,537 | +14,388 | 0.04% | 6,920,080 |
| 2023-06-08 | 2023-06-06 | 7.328 | 897,149 | +18,051 | 0.04% | 6,574,221 |
| 2023-06-07 | 2023-06-05 | 7.385 | 879,098 | +1,744 | 0.04% | 6,492,351 |
| 2023-06-06 | 2023-06-02 | 7.431 | 877,354 | +22,236 | 0.04% | 6,519,716 |
| 2023-06-05 | 2023-06-01 | 7.121 | 855,118 | +60,228 | 0.04% | 6,089,708 |
| 2023-06-02 | 2023-05-31 | 7.121 | 794,890 | -38,214 | 0.04% | 5,660,796 |
| 2023-06-01 | 2023-05-30 | 7.179 | 833,104 | +40,494 | 0.04% | 5,980,705 |
| 2023-05-31 | 2023-05-29 | 7.248 | 792,610 | -94,558 | 0.04% | 5,744,543 |
| 2023-05-30 | 2023-05-25 | 7.408 | 887,168 | -111,080 | 0.04% | 6,572,298 |
| 2023-05-29 | 2023-05-24 | 7.569 | 998,248 | -35,317 | 0.05% | 7,555,466 |
| 2023-05-25 | 2023-05-23 | 7.729 | 1,033,565 | -107,693 | 0.05% | 7,988,708 |
| 2023-05-24 | 2023-05-22 | 7.798 | 1,141,258 | -58,861 | 0.05% | 8,899,623 |
| 2023-05-23 | 2023-05-19 | 7.993 | 1,200,119 | -2,180 | 0.06% | 9,592,591 |
| 2023-05-22 | 2023-05-18 | 8.222 | 1,202,299 | -7,172,277 | 0.06% | 9,885,770 |
| 2023-05-19 | 2023-05-17 | 8.734 | 8,374,576 | +85,893 | 0.40% | 73,145,294 |
| 2023-05-18 | 2023-05-16 | 8.829 | 8,288,683 | +310,860 | 0.40% | 73,183,060 |
| 2023-05-17 | 2023-05-15 | 8.853 | 7,977,823 | -198,178 | 0.40% | 70,627,997 |
| 2023-05-16 | 2023-05-12 | 8.829 | 8,176,001 | +7,013,638 | 0.41% | 72,188,160 |
| 2023-05-15 | 2023-05-11 | 8.782 | 1,162,363 | -241,082 | 0.06% | 10,207,572 |
| 2023-05-12 | 2023-05-10 | 9.008 | 1,403,445 | -1,769,454 | 0.07% | 12,641,565 |
| 2023-05-11 | 2023-05-09 | 9.126 | 3,172,899 | +1,892,449 | 0.16% | 28,957,008 |
| 2023-05-10 | 2023-05-08 | 8.556 | 1,280,450 | -98,868 | 0.06% | 10,955,478 |
| 2023-05-09 | 2023-05-05 | 8.508 | 1,379,318 | +207,434 | 0.07% | 11,735,826 |
| 2023-05-08 | 2023-05-04 | 8.318 | 1,171,884 | -4,628 | 0.06% | 9,748,076 |
| 2023-05-05 | 2023-05-03 | 8.283 | 1,176,512 | -55,120 | 0.06% | 9,744,630 |
| 2023-05-04 | 2023-05-02 | 8.318 | 1,231,632 | +81,207 | 0.06% | 10,245,077 |
| 2023-05-03 | 2023-04-28 | 8.378 | 1,150,425 | -58,906 | 0.06% | 9,637,927 |
| 2023-05-02 | 2023-04-27 | 8.532 | 1,209,331 | -46,284 | 0.06% | 10,318,245 |
| 2023-04-28 | 2023-04-26 | 8.699 | 1,255,615 | -33,661 | 0.06% | 10,922,041 |
| 2023-04-27 | 2023-04-25 | 8.425 | 1,289,276 | +103,507 | 0.06% | 10,862,464 |
| 2023-04-26 | 2023-04-24 | 8.556 | 1,185,769 | -4,207 | 0.06% | 10,145,391 |
| 2023-04-25 | 2023-04-21 | 8.461 | 1,189,976 | +22,720 | 0.06% | 10,068,260 |
| 2023-04-24 | 2023-04-20 | 8.544 | 1,167,256 | +73,279 | 0.06% | 9,973,124 |
| 2023-04-21 | 2023-04-19 | 8.568 | 1,093,977 | +76,158 | 0.05% | 9,373,023 |
| 2023-04-20 | 2023-04-18 | 8.401 | 1,017,819 | -43,339 | 0.05% | 8,551,183 |
| 2023-04-19 | 2023-04-17 | 8.390 | 1,061,158 | -50,069 | 0.05% | 8,902,684 |
| 2023-04-18 | 2023-04-14 | 8.223 | 1,111,227 | +25,245 | 0.06% | 9,137,873 |
| 2023-04-17 | 2023-04-13 | 8.247 | 1,085,982 | +83,731 | 0.05% | 8,956,087 |
| 2023-04-14 | 2023-04-12 | 8.211 | 1,002,251 | +58,966 | 0.05% | 8,229,828 |
| 2023-04-13 | 2023-04-11 | 8.283 | 943,285 | -23,952 | 0.05% | 7,812,894 |
| 2023-04-12 | 2023-04-06 | 8.033 | 967,237 | -132,539 | 0.05% | 7,769,907 |
| 2023-04-06 | 2023-04-03 | 8.330 | 1,099,776 | +11,626 | 0.05% | 9,161,329 |
| 2023-04-04 | 2023-03-31 | 8.247 | 1,088,150 | -36,606 | 0.05% | 8,973,967 |
| 2023-04-03 | 2023-03-30 | 8.188 | 1,124,756 | -51,190 | 0.06% | 9,209,027 |
| 2023-03-31 | 2023-03-29 | 8.366 | 1,175,946 | -130,435 | 0.06% | 9,837,761 |
| 2023-03-30 | 2023-03-28 | 8.093 | 1,306,381 | +111,922 | 0.07% | 10,571,903 |
| 2023-03-29 | 2023-03-27 | 8.176 | 1,194,459 | +277,280 | 0.06% | 9,765,532 |
| 2023-03-28 | 2023-03-24 | 8.473 | 917,179 | +24,403 | 0.05% | 7,771,053 |
| 2023-03-27 | 2023-03-23 | 8.532 | 892,776 | -51,332 | 0.04% | 7,617,337 |
| 2023-03-24 | 2023-03-22 | 8.699 | 944,108 | +59,327 | 0.05% | 8,212,379 |
| 2023-03-23 | 2023-03-21 | 8.615 | 884,781 | -16,831 | 0.04% | 7,622,721 |
| 2023-03-22 | 2023-03-20 | 8.603 | 901,612 | +54,278 | 0.04% | 7,757,012 |
| 2023-03-21 | 2023-03-17 | 8.746 | 847,334 | -2,945 | 0.04% | 7,410,861 |
| 2023-03-17 | 2023-03-15 | 8.603 | 850,279 | -2,945 | 0.04% | 7,315,369 |
| 2023-03-16 | 2023-03-14 | 8.413 | 853,224 | -29,033 | 0.04% | 7,178,481 |
| 2023-03-15 | 2023-03-13 | 8.568 | 882,257 | -18,513 | 0.04% | 7,559,039 |
| 2023-03-14 | 2023-03-10 | 8.401 | 900,770 | -72,261 | 0.04% | 7,567,798 |
| 2023-03-13 | 2023-03-09 | 8.342 | 973,031 | +32,818 | 0.05% | 8,117,083 |
| 2023-03-09 | 2023-03-07 | 8.556 | 940,213 | +12 | 0.05% | 8,044,424 |
| 2023-03-07 | 2023-03-03 | 8.520 | 940,201 | -32,399 | 0.05% | 8,010,804 |
| 2023-03-06 | 2023-03-02 | 8.413 | 972,600 | -423 | 0.05% | 8,182,834 |
| 2023-03-03 | 2023-03-01 | 8.413 | 973,023 | -43,337 | 0.05% | 8,186,393 |
| 2023-03-02 | 2023-02-28 | 8.104 | 1,016,360 | +5,049 | 0.05% | 8,236,983 |
| 2023-03-01 | 2023-02-27 | 8.164 | 1,011,311 | +23,478 | 0.05% | 8,256,152 |
| 2023-02-28 | 2023-02-24 | 8.318 | 987,833 | -26,088 | 0.05% | 8,217,085 |
| 2023-02-27 | 2023-02-23 | 8.306 | 1,013,921 | -41,654 | 0.05% | 8,422,044 |
| 2023-02-24 | 2023-02-22 | 8.330 | 1,055,575 | -10,939 | 0.05% | 8,793,127 |
| 2023-02-23 | 2023-02-21 | 8.330 | 1,066,514 | -25,075 | 0.05% | 8,884,251 |
| 2023-02-22 | 2023-02-20 | 8.449 | 1,091,589 | +36,607 | 0.05% | 9,222,846 |
| 2023-02-21 | 2023-02-17 | 8.318 | 1,054,982 | +99,299 | 0.05% | 8,775,650 |
| 2023-02-20 | 2023-02-16 | 8.378 | 955,683 | -51,332 | 0.05% | 8,006,435 |
| 2023-02-17 | 2023-02-15 | 8.437 | 1,007,015 | +5,470 | 0.05% | 8,496,313 |
| 2023-02-16 | 2023-02-14 | 8.663 | 1,001,545 | -11,361 | 0.05% | 8,676,293 |
| 2023-02-15 | 2023-02-13 | 8.794 | 1,012,906 | +70,267 | 0.05% | 8,907,116 |
| 2023-02-14 | 2023-02-10 | 8.782 | 942,639 | -85,487 | 0.05% | 8,278,012 |
| 2023-02-13 | 2023-02-09 | 8.782 | 1,028,126 | +18,935 | 0.05% | 9,028,737 |
| 2023-02-10 | 2023-02-08 | 8.889 | 1,009,191 | +13,885 | 0.05% | 8,970,387 |
| 2023-02-09 | 2023-02-07 | 8.794 | 995,306 | +22,889 | 0.05% | 8,752,348 |
| 2023-02-08 | 2023-02-06 | 8.936 | 972,417 | -96,354 | 0.05% | 8,689,736 |
| 2023-02-07 | 2023-02-03 | 9.031 | 1,068,771 | -55,119 | 0.05% | 9,652,381 |
| 2023-02-06 | 2023-02-02 | 9.186 | 1,123,890 | +79,102 | 0.06% | 10,323,799 |
| 2023-02-03 | 2023-02-01 | 9.150 | 1,044,788 | +92,988 | 0.05% | 9,559,939 |
| 2023-02-02 | 2023-01-31 | 9.067 | 951,800 | +15,148 | 0.05% | 8,629,914 |
| 2023-02-01 | 2023-01-30 | 9.305 | 936,652 | +26,087 | 0.05% | 8,715,178 |
| 2023-01-31 | 2023-01-27 | 9.602 | 910,565 | +47,547 | 0.05% | 8,742,961 |
| 2023-01-30 | 2023-01-26 | 9.625 | 863,018 | +15,149 | 0.04% | 8,306,940 |
| 2023-01-27 | 2023-01-20 | 9.744 | 847,869 | -3,028 | 0.04% | 8,261,879 |
| 2023-01-26 | 2023-01-19 | 9.625 | 850,897 | +20,427 | 0.04% | 8,190,270 |
| 2023-01-20 | 2023-01-18 | 9.210 | 830,470 | +120,342 | 0.04% | 7,648,246 |
| 2023-01-19 | 2023-01-17 | 9.305 | 710,128 | +62,275 | 0.04% | 6,607,461 |
| 2023-01-18 | 2023-01-16 | 9.447 | 647,853 | +4 | 0.03% | 6,120,400 |
| 2023-01-17 | 2023-01-13 | 9.364 | 647,849 | -16,410 | 0.03% | 6,066,472 |
| 2023-01-16 | 2023-01-12 | 9.162 | 664,259 | +4,208 | 0.03% | 6,085,945 |
| 2023-01-13 | 2023-01-11 | 9.245 | 660,051 | -442,639 | 0.03% | 6,102,297 |
| 2023-01-12 | 2023-01-10 | 9.281 | 1,102,690 | +314,056 | 0.05% | 10,233,889 |
| 2023-01-11 | 2023-01-09 | 9.269 | 788,634 | +53,604 | 0.04% | 7,309,814 |
| 2023-01-10 | 2023-01-06 | 9.162 | 735,030 | +87,518 | 0.04% | 6,734,350 |
| 2023-01-09 | 2023-01-05 | 9.281 | 647,512 | -52,594 | 0.03% | 6,009,455 |
| 2023-01-06 | 2023-01-04 | 9.257 | 700,106 | +5,891 | 0.03% | 6,480,932 |
| 2023-01-05 | 2023-01-03 | 9.103 | 694,215 | -36,606 | 0.03% | 6,319,155 |
| 2023-01-04 | 2022-12-30 | 9.103 | 730,821 | -30,295 | 0.04% | 6,652,364 |
| 2023-01-03 | 2022-12-29 | 9.150 | 761,116 | -637,450 | 0.04% | 6,964,305 |
| 2022-12-30 | 2022-12-28 | 9.257 | 1,398,566 | -13,044 | 0.07% | 12,946,627 |
| 2022-12-29 | 2022-12-23 | 8.912 | 1,411,610 | -81,932 | 0.07% | 12,580,915 |
| 2022-12-28 | 2022-12-22 | 8.984 | 1,493,542 | +62,770 | 0.07% | 13,417,619 |
| 2022-12-23 | 2022-12-21 | 8.734 | 1,430,772 | -53,654 | 0.07% | 12,496,661 |
| 2022-12-22 | 2022-12-20 | 8.722 | 1,484,426 | -47,253 | 0.07% | 12,947,647 |
| 2022-12-21 | 2022-12-19 | 8.853 | 1,531,679 | +29,385 | 0.08% | 13,560,018 |
| 2022-12-20 | 2022-12-16 | 8.984 | 1,502,294 | +133,521 | 0.07% | 13,496,245 |
| 2022-12-19 | 2022-12-15 | 8.996 | 1,368,773 | +59,694 | 0.07% | 12,312,990 |
| 2022-12-16 | 2022-12-14 | 9.043 | 1,309,079 | +3,366 | 0.07% | 11,838,229 |
| 2022-12-15 | 2022-12-13 | 8.877 | 1,305,713 | -102,017 | 0.06% | 11,590,564 |
| 2022-12-14 | 2022-12-12 | 8.853 | 1,407,730 | +192,480 | 0.07% | 12,462,692 |
| 2022-12-13 | 2022-12-09 | 8.782 | 1,215,250 | -311,782 | 0.06% | 10,672,012 |
| 2022-12-12 | 2022-12-08 | 8.437 | 1,527,032 | +10,939 | 0.08% | 12,883,762 |
| 2022-12-09 | 2022-12-07 | 8.354 | 1,516,093 | +101,824 | 0.08% | 12,665,356 |
| 2022-12-08 | 2022-12-06 | 8.306 | 1,414,269 | +10,940 | 0.07% | 11,747,499 |
| 2022-12-07 | 2022-12-05 | 8.342 | 1,403,329 | -92,029 | 0.07% | 11,706,655 |
| 2022-12-06 | 2022-12-02 | 8.271 | 1,495,358 | +128,635 | 0.07% | 12,367,748 |
| 2022-12-05 | 2022-12-01 | 8.508 | 1,366,723 | +334,504 | 0.07% | 11,628,662 |
| 2022-12-02 | 2022-11-30 | 8.532 | 1,032,219 | -1,769,294 | 0.05% | 8,807,092 |
| 2022-12-01 | 2022-11-29 | 8.378 | 2,801,513 | -90,042 | 0.14% | 23,470,264 |
| 2022-11-30 | 2022-11-28 | 8.342 | 2,891,555 | -93,829 | 0.14% | 24,121,527 |
| 2022-11-29 | 2022-11-25 | 8.390 | 2,985,384 | -27,350 | 0.15% | 25,046,158 |
| 2022-11-28 | 2022-11-24 | 8.390 | 3,012,734 | +42,497 | 0.15% | 25,275,614 |
| 2022-11-25 | 2022-11-23 | 8.366 | 2,970,237 | -348,425 | 0.15% | 24,848,489 |
| 2022-11-24 | 2022-11-22 | 8.199 | 3,318,662 | +5,927 | 0.17% | 27,211,240 |
| 2022-11-23 | 2022-11-21 | 8.188 | 3,312,735 | -98,341 | 0.16% | 27,123,276 |
| 2022-11-22 | 2022-11-18 | 8.128 | 3,411,076 | -787,773 | 0.17% | 27,725,777 |
| 2022-11-21 | 2022-11-17 | 8.140 | 4,198,849 | -47,545 | 0.21% | 34,178,819 |
| 2022-11-18 | 2022-11-16 | 8.199 | 4,246,394 | +2,244,420 | 0.21% | 34,818,143 |
| 2022-11-17 | 2022-11-15 | 8.283 | 2,001,974 | +332,820 | 0.10% | 16,581,638 |
| 2022-11-16 | 2022-11-14 | 8.033 | 1,669,154 | +76,410 | 0.08% | 13,408,473 |
| 2022-11-15 | 2022-11-11 | 7.950 | 1,592,744 | +214,587 | 0.08% | 12,662,175 |
| 2022-11-14 | 2022-11-10 | 7.391 | 1,378,157 | -890,901,542 | 0.07% | 10,186,507 |
| 2022-11-11 | 2022-11-09 | 7.427 | 892,279,699 | -258,809 | 44.41% | 6,627,004,282 |
| 2022-11-10 | 2022-11-08 | 7.308 | 892,538,508 | -69,638 | 44.42% | 6,522,863,646 |
| 2022-11-09 | 2022-11-07 | 7.249 | 892,608,146 | -455,323 | 44.42% | 6,470,337,026 |
| 2022-11-08 | 2022-11-04 | 7.106 | 893,063,469 | +227,890 | 44.44% | 6,346,287,324 |
| 2022-11-07 | 2022-11-03 | 6.702 | 892,835,579 | +144,956 | 44.43% | 5,983,934,266 |
| 2022-11-04 | 2022-11-02 | 6.869 | 892,690,623 | -40,476 | 44.43% | 6,131,476,006 |
| 2022-11-03 | 2022-11-01 | 6.583 | 892,731,099 | -87,497 | 44.43% | 5,877,148,314 |
| 2022-11-02 | 2022-10-31 | 6.274 | 892,818,596 | -47,774 | 44.43% | 5,601,874,457 |
| 2022-11-01 | 2022-10-28 | 6.690 | 892,866,370 | +5,240 | 44.43% | 5,973,530,454 |
| 2022-10-31 | 2022-10-27 | 6.750 | 892,861,130 | +10,956 | 44.43% | 6,026,545,978 |
| 2022-10-28 | 2022-10-26 | 6.607 | 892,850,174 | -149,211 | 44.43% | 5,899,152,196 |
| 2022-10-27 | 2022-10-25 | 6.548 | 892,999,385 | -105,379 | 44.44% | 5,847,079,253 |
| 2022-10-26 | 2022-10-24 | 6.583 | 893,104,764 | +180,083 | 44.45% | 5,879,608,276 |
| 2022-10-25 | 2022-10-21 | 7.011 | 892,924,681 | -22,300 | 44.44% | 6,260,414,098 |
| 2022-10-24 | 2022-10-20 | 6.773 | 892,946,981 | -8,332 | 44.44% | 6,048,347,719 |
| 2022-10-21 | 2022-10-19 | 6.655 | 892,955,313 | -87,097 | 44.44% | 5,942,291,802 |
| 2022-10-20 | 2022-10-18 | 6.773 | 893,042,410 | +129,791 | 44.44% | 6,048,994,104 |
| 2022-10-19 | 2022-10-17 | 6.560 | 892,912,619 | +59,199 | 44.44% | 5,857,121,865 |
| 2022-10-18 | 2022-10-14 | 6.548 | 892,853,420 | -58,569 | 44.43% | 5,846,123,520 |
| 2022-10-17 | 2022-10-13 | 6.227 | 892,911,989 | +47,546 | 44.44% | 5,560,017,557 |
| 2022-10-14 | 2022-10-12 | 6.298 | 892,864,443 | +10,939 | 44.43% | 5,623,382,429 |
| 2022-10-13 | 2022-10-11 | 6.358 | 892,853,504 | -1 | 44.43% | 5,676,363,662 |
| 2022-10-12 | 2022-10-10 | 6.441 | 892,853,505 | -121,171 | 44.43% | 5,750,633,847 |
| 2022-10-11 | 2022-10-07 | 6.239 | 892,974,676 | +127,195 | 44.44% | 5,571,019,364 |
| 2022-10-10 | 2022-10-06 | 6.773 | 892,847,481 | -182,702 | 44.43% | 6,047,673,759 |
| 2022-10-07 | 2022-10-05 | 7.011 | 893,030,183 | +195,653 | 44.44% | 6,261,153,786 |
| 2022-10-06 | 2022-10-03 | 6.690 | 892,834,530 | -29,032 | 44.43% | 5,973,317,435 |
| 2022-10-05 | 2022-09-30 | 7.130 | 892,863,562 | +36,184 | 44.43% | 6,366,087,035 |
| 2022-10-03 | 2022-09-29 | 7.082 | 892,827,378 | -115,289 | 44.43% | 6,323,390,184 |
| 2022-09-30 | 2022-09-28 | 7.308 | 892,942,667 | +13,885 | 44.44% | 6,525,817,327 |
| 2022-09-29 | 2022-09-27 | 7.249 | 892,928,782 | -419,120 | 44.44% | 6,472,661,252 |
| 2022-09-28 | 2022-09-26 | 7.166 | 893,347,902 | +210,419 | 44.46% | 6,401,388,064 |
| 2022-09-27 | 2022-09-23 | 7.415 | 893,137,483 | -111,083 | 44.45% | 6,622,761,685 |
| 2022-09-26 | 2022-09-22 | 7.558 | 893,248,566 | +30,809 | 44.45% | 6,750,962,026 |
| 2022-09-23 | 2022-09-21 | 7.605 | 893,217,757 | -38,838 | 44.45% | 6,793,186,595 |
| 2022-09-22 | 2022-09-20 | 7.795 | 893,256,595 | -102,019 | 44.45% | 6,963,319,019 |
| 2022-09-21 | 2022-09-19 | 7.629 | 893,358,614 | +29,259 | 44.46% | 6,815,489,910 |
| 2022-09-20 | 2022-09-16 | 7.843 | 893,329,355 | +68,163 | 44.46% | 7,006,348,935 |
| 2022-09-19 | 2022-09-15 | 7.795 | 893,261,192 | -1,354,424 | 44.45% | 6,963,354,855 |
| 2022-09-16 | 2022-09-14 | 7.784 | 894,615,616 | -116,554 | 44.52% | 6,963,282,207 |
| 2022-09-15 | 2022-09-13 | 7.795 | 894,732,170 | +14,726 | 44.53% | 6,974,821,760 |
| 2022-09-14 | 2022-09-09 | 7.665 | 894,717,444 | -2 | 44.53% | 6,857,753,037 |
| 2022-09-13 | 2022-09-08 | 7.582 | 894,717,446 | +322,721 | 44.53% | 6,783,327,825 |
| 2022-09-09 | 2022-09-07 | 7.819 | 894,394,725 | -135,169 | 44.51% | 6,993,447,912 |
| 2022-09-08 | 2022-09-06 | 7.855 | 894,529,894 | -11,781 | 44.52% | 7,026,394,665 |
| 2022-09-07 | 2022-09-05 | 7.724 | 894,541,675 | +120,759 | 44.52% | 6,909,556,251 |
| 2022-09-06 | 2022-09-02 | 7.807 | 894,420,916 | -105,190 | 44.51% | 6,983,024,053 |
| 2022-09-05 | 2022-09-01 | 7.926 | 894,526,106 | -21,038 | 44.52% | 7,090,144,320 |
| 2022-09-02 | 2022-08-31 | 8.057 | 894,547,144 | +87,854 | 44.52% | 7,207,242,737 |
| 2022-09-01 | 2022-08-30 | 8.259 | 894,459,290 | -39,061 | 44.51% | 7,387,229,737 |
| 2022-08-31 | 2022-08-29 | 8.342 | 894,498,351 | +35,360 | 44.52% | 7,461,959,339 |
| 2022-08-30 | 2022-08-26 | 8.271 | 894,462,991 | +38,771 | 44.51% | 7,397,889,455 |
| 2022-08-29 | 2022-08-25 | 8.247 | 894,424,220 | -31,555 | 44.51% | 7,376,311,408 |
| 2022-08-26 | 2022-08-24 | 8.152 | 894,455,775 | +160,731 | 44.51% | 7,291,539,115 |
| 2022-08-25 | 2022-08-23 | 8.211 | 894,295,044 | +6,485 | 44.51% | 7,343,364,627 |
| 2022-08-24 | 2022-08-22 | 8.306 | 894,288,559 | -94,001 | 44.51% | 7,428,328,006 |
| 2022-08-23 | 2022-08-19 | 8.259 | 894,382,560 | +115,072 | 44.51% | 7,386,596,034 |
| 2022-08-22 | 2022-08-18 | 8.140 | 894,267,488 | +348,343 | 44.50% | 7,279,377,385 |
| 2022-08-19 | 2022-08-17 | 8.318 | 893,919,145 | +177,777 | 44.49% | 7,435,882,190 |
| 2022-08-18 | 2022-08-16 | 8.247 | 893,741,368 | -71,108 | 44.48% | 7,370,679,931 |
| 2022-08-17 | 2022-08-15 | 8.199 | 893,812,476 | -27,350 | 44.48% | 7,328,780,673 |
| 2022-08-16 | 2022-08-12 | 8.354 | 893,839,826 | +111,502 | 44.48% | 7,467,087,630 |
| 2022-08-15 | 2022-08-11 | 8.128 | 893,728,324 | -150,212 | 44.48% | 7,264,368,145 |
| 2022-08-12 | 2022-08-10 | 8.104 | 893,878,536 | +115,288 | 44.49% | 7,244,344,680 |
| 2022-08-11 | 2022-08-09 | 8.259 | 893,763,248 | -156,101 | 44.48% | 7,381,481,212 |
| 2022-08-10 | 2022-08-08 | 8.271 | 893,919,349 | +26,508 | 44.49% | 7,393,393,122 |
| 2022-08-09 | 2022-08-05 | 8.354 | 893,892,841 | -10,519 | 44.49% | 7,467,530,514 |
| 2022-08-08 | 2022-08-04 | 8.318 | 893,903,360 | -50,072 | 44.49% | 7,435,750,886 |
| 2022-08-05 | 2022-08-03 | 8.176 | 893,953,432 | -44,179 | 44.49% | 7,308,690,244 |
| 2022-08-04 | 2022-08-02 | 8.164 | 893,997,611 | +1,306,878 | 44.49% | 7,298,427,817 |
| 2022-08-03 | 2022-08-01 | 8.461 | 892,690,733 | -10,940 | 44.43% | 7,552,960,993 |
| 2022-08-02 | 2022-07-29 | 8.592 | 892,701,673 | +17,058 | 44.43% | 7,669,743,990 |
| 2022-08-01 | 2022-07-28 | 8.758 | 892,684,615 | +120,337 | 44.43% | 7,818,109,694 |
| 2022-07-29 | 2022-07-27 | 8.734 | 892,564,278 | -6,732 | 44.42% | 7,795,842,609 |
| 2022-07-28 | 2022-07-26 | 8.758 | 892,571,010 | -111,922 | 44.42% | 7,817,114,744 |
| 2022-07-27 | 2022-07-25 | 8.639 | 892,682,932 | +122,020 | 44.43% | 7,712,014,969 |
| 2022-07-26 | 2022-07-22 | 8.615 | 892,560,912 | -122,020 | 44.42% | 7,689,747,723 |
| 2022-07-25 | 2022-07-21 | 8.687 | 892,682,932 | -24,825 | 44.43% | 7,754,446,963 |
| 2022-07-22 | 2022-07-20 | 8.710 | 892,707,757 | +146,425 | 44.43% | 7,775,879,197 |
| 2022-07-21 | 2022-07-19 | 8.746 | 892,561,332 | -131,698 | 44.42% | 7,806,423,431 |
| 2022-07-20 | 2022-07-18 | 8.746 | 892,693,030 | -16,841 | 44.43% | 7,807,575,274 |
| 2022-07-19 | 2022-07-15 | 8.592 | 892,709,871 | +83,742 | 44.43% | 7,669,814,424 |
| 2022-07-18 | 2022-07-14 | 8.948 | 892,626,129 | -134,223 | 44.42% | 7,987,314,652 |
| 2022-07-15 | 2022-07-13 | 8.889 | 892,760,352 | -52,218 | 44.43% | 7,935,471,101 |
| 2022-07-14 | 2022-07-12 | 8.853 | 892,812,570 | +68,645 | 44.43% | 7,904,106,634 |
| 2022-07-13 | 2022-07-11 | 8.806 | 892,743,925 | -62,331 | 44.43% | 7,861,064,023 |
| 2022-07-12 | 2022-07-08 | 8.996 | 892,806,256 | -31,557 | 44.43% | 8,031,364,305 |
| 2022-07-11 | 2022-07-07 | 8.912 | 892,837,813 | +47,515 | 44.43% | 7,957,379,306 |
| 2022-07-08 | 2022-07-06 | 8.924 | 892,790,298 | +12,202 | 44.43% | 7,967,565,105 |
| 2022-07-07 | 2022-07-05 | 9.174 | 892,778,096 | +2,104 | 44.43% | 8,190,247,929 |
| 2022-07-06 | 2022-07-04 | 9.221 | 892,775,992 | +33,820 | 44.43% | 8,232,665,045 |
| 2022-07-05 | 2022-06-30 | 9.174 | 892,742,172 | +21,038 | 44.43% | 8,189,918,366 |
| 2022-07-04 | 2022-06-29 | 9.186 | 892,721,134 | -148,949 | 44.43% | 8,200,333,818 |
| 2022-06-30 | 2022-06-28 | 9.412 | 892,870,083 | +20,196 | 44.43% | 8,403,296,258 |
| 2022-06-29 | 2022-06-27 | 9.150 | 892,849,887 | -663,134 | 44.43% | 8,169,686,567 |
| 2022-06-28 | 2022-06-24 | 9.471 | 893,513,021 | +650,839 | 44.47% | 8,462,436,619 |
| 2022-06-27 | 2022-06-23 | 9.483 | 892,862,182 | +176,713 | 44.43% | 8,466,882,670 |
| 2022-06-24 | 2022-06-22 | 9.281 | 892,685,469 | +14,981 | 44.43% | 8,284,870,438 |
| 2022-06-23 | 2022-06-21 | 9.233 | 892,670,488 | -2,941,528 | 44.43% | 8,242,299,998 |
| 2022-06-22 | 2022-06-20 | 9.043 | 895,612,016 | +64,289,618 | 44.57% | 8,099,175,136 |
| 2022-06-21 | 2022-06-17 | 9.103 | 831,322,398 | +203,210 | 43.58% | 7,567,187,118 |
| 2022-06-20 | 2022-06-16 | 8.960 | 831,119,188 | +41,453 | 43.57% | 7,446,820,346 |
| 2022-06-17 | 2022-06-15 | 8.877 | 831,077,735 | -185,669 | 43.57% | 7,377,317,438 |
| 2022-06-16 | 2022-06-14 | 8.865 | 831,263,404 | +31,977 | 43.58% | 7,369,087,453 |
| 2022-06-15 | 2022-06-13 | 8.770 | 831,231,427 | -592,426 | 43.58% | 7,289,781,953 |
| 2022-06-14 | 2022-06-10 | 8.948 | 831,823,853 | -8,078 | 43.61% | 7,443,249,344 |
| 2022-06-13 | 2022-06-09 | 8.877 | 831,831,931 | +592,092 | 43.61% | 7,384,012,291 |
| 2022-06-10 | 2022-06-08 | 9.008 | 831,239,839 | +112,765 | 43.58% | 7,487,412,791 |
| 2022-06-09 | 2022-06-07 | 9.067 | 831,127,074 | -708,557 | 43.57% | 7,535,779,623 |
| 2022-06-08 | 2022-06-06 | 8.936 | 831,835,631 | -32,399 | 43.61% | 7,433,469,802 |
| 2022-06-07 | 2022-06-02 | 9.019 | 831,868,030 | +46,284 | 43.61% | 7,502,956,554 |
| 2022-06-06 | 2022-06-01 | 9.150 | 831,821,746 | -574,715 | 43.61% | 7,611,271,551 |
| 2022-06-02 | 2022-05-31 | 8.984 | 832,396,461 | +508,615 | 43.64% | 7,478,047,895 |
| 2022-06-01 | 2022-05-30 | 8.889 | 831,887,846 | +24,404 | 43.61% | 7,394,394,192 |
| 2022-05-31 | 2022-05-27 | 8.829 | 831,863,442 | +71,529 | 43.61% | 7,344,750,954 |
| 2022-05-30 | 2022-05-26 | 8.770 | 831,791,913 | +414,991 | 43.61% | 7,294,697,336 |
| 2022-05-27 | 2022-05-25 | 9.055 | 831,376,922 | +278,251 | 43.59% | 7,528,165,498 |
| 2022-05-26 | 2022-05-24 | 8.687 | 831,098,671 | -235,975 | 43.57% | 7,219,484,471 |
| 2022-05-25 | 2022-05-23 | 8.699 | 831,334,646 | -354,137 | 43.58% | 7,231,413,289 |
| 2022-05-24 | 2022-05-20 | 8.603 | 831,688,783 | -9,058,521 | 43.60% | 7,155,428,265 |
| 2022-05-23 | 2022-05-19 | 8.615 | 840,747,304 | -36,824,723 | 44.08% | 7,243,354,016 |
| 2022-05-20 | 2022-05-18 | 8.901 | 877,572,027 | -115,901 | 46.01% | 7,810,895,202 |
| 2022-05-18 | 2022-05-16 | 11.532 | 877,687,928 | -442,055 | 46.01% | 10,121,198,062 |
| 2022-05-17 | 2022-05-13 | 11.965 | 878,129,983 | +112,565,099 | 46.04% | 10,506,463,787 |
| 2022-05-16 | 2022-05-12 | 11.505 | 765,564,884 | -339,579 | 44.31% | 8,808,146,338 |
| 2022-05-13 | 2022-05-11 | 11.269 | 765,904,463 | +13,461,090 | 44.33% | 8,631,190,213 |
| 2022-05-12 | 2022-05-10 | 11.191 | 752,443,373 | -27,172 | 43.55% | 8,420,265,323 |
| 2022-05-11 | 2022-05-06 | 11.138 | 752,470,545 | -152,829 | 43.55% | 8,381,082,550 |
| 2022-05-10 | 2022-05-05 | 11.282 | 752,623,374 | -5,427 | 43.56% | 8,491,395,647 |
| 2022-05-06 | 2022-05-04 | 11.256 | 752,628,801 | -1,144 | 43.56% | 8,471,709,302 |
| 2022-05-05 | 2022-05-03 | 11.243 | 752,629,945 | -20,199 | 43.56% | 8,461,848,377 |
| 2022-05-04 | 2022-04-29 | 11.099 | 752,650,144 | -49,165 | 43.56% | 8,353,460,738 |
| 2022-05-03 | 2022-04-28 | 11.072 | 752,699,309 | +132,631 | 43.56% | 8,334,256,983 |
| 2022-04-29 | 2022-04-27 | 10.823 | 752,566,678 | +3 | 43.56% | 8,145,201,958 |
| 2022-04-28 | 2022-04-26 | 10.679 | 752,566,675 | +19,058 | 43.56% | 8,036,599,233 |
| 2022-04-27 | 2022-04-25 | 10.758 | 752,547,617 | +10,292 | 43.56% | 8,095,632,046 |
| 2022-04-26 | 2022-04-22 | 11.191 | 752,537,325 | +4,194 | 43.55% | 8,421,316,699 |
| 2022-04-25 | 2022-04-21 | 11.217 | 752,533,131 | -8,385 | 43.55% | 8,441,014,830 |
| 2022-04-22 | 2022-04-20 | 11.243 | 752,541,516 | -381 | 43.55% | 8,460,854,167 |
| 2022-04-21 | 2022-04-19 | 11.269 | 752,541,897 | +30,490 | 43.55% | 8,480,603,744 |
| 2022-04-20 | 2022-04-14 | 11.387 | 752,511,407 | +20,580 | 43.55% | 8,569,110,367 |
| 2022-04-19 | 2022-04-13 | 11.256 | 752,490,827 | -33,539 | 43.55% | 8,470,156,245 |
| 2022-04-14 | 2022-04-12 | 11.099 | 752,524,366 | +65,935 | 43.55% | 8,352,064,762 |
| 2022-04-13 | 2022-04-11 | 11.033 | 752,458,431 | -26,298 | 43.55% | 8,301,975,207 |
| 2022-04-12 | 2022-04-08 | 11.230 | 752,484,729 | +25,460 | 43.55% | 8,450,343,811 |
| 2022-04-08 | 2022-04-06 | 11.453 | 752,459,269 | +37,731 | 43.55% | 8,617,874,468 |
| 2022-04-07 | 2022-04-04 | 11.033 | 752,421,538 | +229 | 43.55% | 8,301,568,162 |
| 2022-04-06 | 2022-04-01 | 10.889 | 752,421,309 | -152,374 | 43.55% | 8,192,983,920 |
| 2022-04-04 | 2022-03-31 | 10.863 | 752,573,683 | -8,004 | 43.56% | 8,174,896,966 |
| 2022-04-01 | 2022-03-30 | 10.482 | 752,581,687 | -40,018 | 43.56% | 7,888,662,010 |
| 2022-03-31 | 2022-03-29 | 9.970 | 752,621,705 | -50,308 | 43.56% | 7,504,007,419 |
| 2022-03-30 | 2022-03-28 | 9.970 | 752,672,013 | +72,032 | 43.56% | 7,504,509,015 |
| 2022-03-29 | 2022-03-25 | 9.905 | 752,599,981 | +5,717 | 43.56% | 7,454,423,776 |
| 2022-03-28 | 2022-03-24 | 10.128 | 752,594,264 | -3,901 | 43.56% | 7,622,213,827 |
| 2022-03-25 | 2022-03-23 | 10.207 | 752,598,165 | -32,098 | 43.56% | 7,681,493,647 |
| 2022-03-24 | 2022-03-22 | 9.918 | 752,630,263 | +34,455 | 43.56% | 7,464,597,522 |
| 2022-03-23 | 2022-03-21 | 9.774 | 752,595,808 | -3,835 | 43.56% | 7,355,648,900 |
| 2022-03-22 | 2022-03-18 | 9.839 | 752,599,643 | -2,668 | 43.56% | 7,405,053,405 |
| 2022-03-21 | 2022-03-17 | 9.826 | 752,602,311 | +7,241 | 43.56% | 7,395,206,217 |
| 2022-03-18 | 2022-03-16 | 9.367 | 752,595,070 | -10,747 | 43.56% | 7,049,568,006 |
| 2022-03-17 | 2022-03-15 | 8.987 | 752,605,817 | -64,429 | 43.56% | 6,763,337,593 |
| 2022-03-16 | 2022-03-14 | 9.892 | 752,670,246 | -21,724 | 43.56% | 7,445,245,412 |
| 2022-03-15 | 2022-03-11 | 9.957 | 752,691,970 | +50,689 | 43.56% | 7,494,833,380 |
| 2022-03-14 | 2022-03-10 | 10.154 | 752,641,281 | -3,049 | 43.56% | 7,642,437,913 |
| 2022-03-11 | 2022-03-09 | 9.879 | 752,644,330 | -20,962 | 43.56% | 7,435,115,066 |
| 2022-03-10 | 2022-03-08 | 10.102 | 752,665,292 | -89,564 | 43.56% | 7,603,184,661 |
| 2022-03-09 | 2022-03-07 | 10.154 | 752,754,856 | -31,633 | 43.57% | 7,643,591,171 |
| 2022-03-08 | 2022-03-04 | 10.417 | 752,786,489 | -29,728 | 43.57% | 7,841,429,493 |
| 2022-03-07 | 2022-03-03 | 10.863 | 752,816,217 | +26,679 | 43.57% | 8,177,531,513 |
| 2022-03-04 | 2022-03-02 | 10.574 | 752,789,538 | -51,071 | 43.57% | 7,959,972,003 |
| 2022-03-03 | 2022-03-01 | 10.731 | 752,840,609 | +56,025 | 43.57% | 8,079,030,815 |
| 2022-03-02 | 2022-02-28 | 10.548 | 752,784,584 | +305 | 43.57% | 7,940,167,958 |
| 2022-02-28 | 2022-02-24 | 10.626 | 752,784,279 | -6,022 | 43.57% | 7,999,419,701 |
| 2022-02-23 | 2022-02-21 | 11.086 | 752,790,301 | +49,165 | 43.57% | 8,345,140,397 |
| 2022-02-22 | 2022-02-18 | 10.994 | 752,741,136 | -65,934 | 43.57% | 8,275,468,547 |
| 2022-02-21 | 2022-02-17 | 11.059 | 752,807,070 | -57,931 | 43.57% | 8,325,574,040 |
| 2022-02-18 | 2022-02-16 | 11.033 | 752,865,001 | +22,105 | 43.57% | 8,306,460,949 |
| 2022-02-17 | 2022-02-15 | 10.968 | 752,842,896 | +27,060 | 43.57% | 8,256,834,082 |
| 2022-02-16 | 2022-02-14 | 10.981 | 752,815,836 | +36,207 | 43.57% | 8,266,413,541 |
| 2022-02-15 | 2022-02-11 | 11.191 | 752,779,629 | -220,290 | 43.57% | 8,424,028,217 |
| 2022-02-14 | 2022-02-10 | 11.387 | 752,999,919 | -237,441 | 43.58% | 8,574,673,223 |
| 2022-02-11 | 2022-02-09 | 11.217 | 753,237,360 | -173,793 | 43.60% | 8,448,914,027 |
| 2022-02-10 | 2022-02-08 | 11.086 | 753,411,153 | -43,067 | 43.61% | 8,352,022,920 |
| 2022-02-09 | 2022-02-07 | 10.758 | 753,454,220 | -46,497 | 43.61% | 8,105,384,950 |
| 2022-02-08 | 2022-02-04 | 10.495 | 753,500,717 | +41,228 | 43.61% | 7,908,180,632 |
| 2022-02-07 | 2022-01-31 | 10.351 | 753,459,489 | +38,063 | 43.61% | 7,799,016,399 |
| 2022-02-04 | 2022-01-27 | 10.403 | 753,421,426 | +10,290 | 43.61% | 7,838,159,153 |
| 2022-01-28 | 2022-01-26 | 10.653 | 753,411,136 | +762 | 43.61% | 8,025,849,063 |
| 2022-01-27 | 2022-01-25 | 10.810 | 753,410,374 | -21,724 | 43.61% | 8,144,449,433 |
| 2022-01-26 | 2022-01-24 | 11.125 | 753,432,098 | +1,144 | 43.61% | 8,381,908,085 |
| 2022-01-25 | 2022-01-21 | 11.177 | 753,430,954 | +18,675 | 43.61% | 8,421,432,601 |
| 2022-01-24 | 2022-01-20 | 11.309 | 753,412,279 | +381 | 43.61% | 8,520,064,517 |
| 2022-01-21 | 2022-01-19 | 11.282 | 753,411,898 | -381 | 43.61% | 8,500,292,088 |
| 2022-01-19 | 2022-01-17 | 11.086 | 753,412,279 | -32,015 | 43.61% | 8,352,035,403 |
| 2022-01-18 | 2022-01-14 | 11.191 | 753,444,294 | -5,336 | 43.61% | 8,431,466,193 |
| 2022-01-17 | 2022-01-13 | 11.204 | 753,449,630 | -45,735 | 43.61% | 8,441,410,462 |
| 2022-01-14 | 2022-01-12 | 11.256 | 753,495,365 | +68,222 | 43.61% | 8,481,463,484 |
| 2022-01-13 | 2022-01-11 | 11.374 | 753,427,143 | -49,516 | 43.61% | 8,569,653,912 |
| 2022-01-12 | 2022-01-10 | 11.296 | 753,476,659 | -19,818 | 43.61% | 8,510,907,657 |
| 2022-01-11 | 2022-01-07 | 11.151 | 753,496,477 | +15,626 | 43.61% | 8,402,394,640 |
| 2022-01-10 | 2022-01-06 | 10.889 | 753,480,851 | +22,486 | 43.61% | 8,204,521,088 |
| 2022-01-07 | 2022-01-05 | 10.889 | 753,458,365 | -15,440 | 43.61% | 8,204,276,242 |
| 2022-01-06 | 2022-01-04 | 11.112 | 753,473,805 | +37,731 | 43.61% | 8,372,487,202 |
| 2022-01-05 | 2022-01-03 | 10.784 | 753,436,074 | -9,147 | 43.61% | 8,124,958,497 |
| 2022-01-04 | 2021-12-31 | 10.626 | 753,445,221 | +6,861 | 43.61% | 8,006,443,164 |
| 2022-01-03 | 2021-12-29 | 10.600 | 753,438,360 | -4,193 | 43.61% | 7,986,601,441 |
| 2021-12-30 | 2021-12-28 | 10.889 | 753,442,553 | -19,056 | 43.61% | 8,204,104,068 |
| 2021-12-29 | 2021-12-24 | 10.272 | 753,461,609 | -77,368 | 43.61% | 7,739,730,067 |
| 2021-12-28 | 2021-12-22 | 9.892 | 753,538,977 | +101,379 | 43.61% | 7,453,838,705 |
| 2021-12-21 | 2021-12-17 | 10.049 | 753,437,598 | +145 | 43.61% | 7,571,448,659 |
| 2021-12-20 | 2021-12-16 | 10.246 | 753,437,453 | -289 | 43.61% | 7,719,713,139 |
| 2021-12-17 | 2021-12-15 | 10.207 | 753,437,742 | +762 | 43.61% | 7,690,062,901 |
| 2021-12-16 | 2021-12-14 | 10.285 | 753,436,980 | -3,430 | 43.61% | 7,749,361,462 |
| 2021-12-15 | 2021-12-13 | 10.535 | 753,440,410 | +64,592 | 43.61% | 7,937,200,998 |
| 2021-12-14 | 2021-12-10 | 10.731 | 753,375,818 | -3,231 | 43.60% | 8,084,774,355 |
| 2021-12-13 | 2021-12-09 | 10.941 | 753,379,049 | -5,717 | 43.60% | 8,242,947,102 |
| 2021-12-10 | 2021-12-08 | 10.915 | 753,384,766 | +22,486 | 43.60% | 8,223,242,244 |
| 2021-12-09 | 2021-12-07 | 11.046 | 753,362,280 | +40,400 | 43.60% | 8,321,830,904 |
| 2021-12-08 | 2021-12-06 | 10.849 | 753,321,880 | +762 | 43.60% | 8,173,141,442 |
| 2021-12-07 | 2021-12-03 | 11.086 | 753,321,118 | -16,770 | 43.60% | 8,351,024,827 |
| 2021-12-06 | 2021-12-02 | 10.981 | 753,337,888 | +67,459 | 43.60% | 8,272,146,016 |
| 2021-12-03 | 2021-12-01 | 10.902 | 753,270,429 | +18,124 | 43.60% | 8,212,112,044 |
| 2021-12-02 | 2021-11-30 | 11.151 | 753,252,305 | +12,595 | 43.60% | 8,399,671,828 |
| 2021-11-26 | 2021-11-24 | 11.755 | 753,239,710 | -261,723 | 43.60% | 8,854,094,253 |
| 2021-11-25 | 2021-11-23 | 11.781 | 753,501,433 | +20,200 | 43.61% | 8,876,941,194 |
| 2021-11-24 | 2021-11-22 | 11.558 | 753,481,233 | -381 | 43.61% | 8,708,658,726 |
| 2021-11-23 | 2021-11-19 | 11.807 | 753,481,614 | -25,966 | 43.61% | 8,896,477,658 |
| 2021-11-19 | 2021-11-17 | 12.043 | 753,507,580 | +20,962 | 43.61% | 9,074,719,928 |
| 2021-11-18 | 2021-11-16 | 12.030 | 753,486,618 | +3,049 | 43.61% | 9,064,582,435 |
| 2021-11-17 | 2021-11-15 | 11.978 | 753,483,569 | -80,798 | 43.61% | 9,025,005,752 |
| 2021-11-16 | 2021-11-12 | 12.017 | 753,564,367 | +30,490 | 43.61% | 9,055,631,709 |
| 2021-11-15 | 2021-11-11 | 11.978 | 753,533,877 | -90,708 | 43.61% | 9,025,608,327 |
| 2021-11-12 | 2021-11-10 | 11.755 | 753,624,585 | +128,026 | 43.62% | 8,858,618,336 |
| 2021-11-11 | 2021-11-09 | 11.715 | 753,496,559 | +762 | 43.61% | 8,827,457,918 |
| 2021-11-10 | 2021-11-08 | 11.545 | 753,495,797 | -4,954 | 43.61% | 8,698,941,894 |
| 2021-11-09 | 2021-11-05 | 11.440 | 753,500,751 | -381 | 43.61% | 8,619,917,277 |
| 2021-11-08 | 2021-11-04 | 11.676 | 753,501,132 | -2,342 | 43.61% | 8,797,855,798 |
| 2021-11-05 | 2021-11-03 | 11.702 | 753,503,474 | +12,790 | 43.61% | 8,817,653,667 |
| 2021-11-04 | 2021-11-02 | 11.610 | 753,490,684 | +12,196 | 43.61% | 8,748,308,337 |
| 2021-11-03 | 2021-11-01 | 12.043 | 753,478,488 | -92,613 | 43.61% | 9,074,369,564 |
| 2021-11-02 | 2021-10-29 | 12.319 | 753,571,101 | +59,179 | 43.61% | 9,283,094,063 |
| 2021-11-01 | 2021-10-28 | 12.345 | 753,511,922 | -8,385 | 43.61% | 9,302,135,794 |
| 2021-10-29 | 2021-10-27 | 12.516 | 753,520,307 | -78,893 | 43.61% | 9,430,750,583 |
| 2021-10-28 | 2021-10-26 | 12.765 | 753,599,200 | +41,162 | 43.62% | 9,619,581,814 |
| 2021-10-27 | 2021-10-25 | 12.870 | 753,558,038 | +14,864 | 43.61% | 9,698,144,209 |
| 2021-10-26 | 2021-10-22 | 13.106 | 753,543,174 | -76,988 | 43.61% | 9,875,897,003 |
| 2021-10-25 | 2021-10-21 | 12.949 | 753,620,162 | +144,079 | 43.62% | 9,758,264,490 |
| 2021-10-22 | 2021-10-20 | 13.040 | 753,476,083 | +3,812 | 43.61% | 9,825,593,199 |
| 2021-10-21 | 2021-10-19 | 13.172 | 753,472,271 | -16,008 | 43.61% | 9,924,392,015 |
| 2021-10-20 | 2021-10-18 | 13.001 | 753,488,279 | -3,430 | 43.61% | 9,796,097,051 |
| 2021-10-19 | 2021-10-15 | 13.053 | 753,491,709 | +22,487 | 43.61% | 9,835,682,075 |
| 2021-10-18 | 2021-10-12 | 13.224 | 753,469,222 | -93,757 | 43.61% | 9,963,891,105 |
| 2021-10-15 | 2021-10-11 | 13.198 | 753,562,979 | +39,637 | 43.61% | 9,945,358,864 |
| 2021-10-12 | 2021-10-08 | 13.381 | 753,523,342 | +36,588 | 43.61% | 10,083,233,060 |
| 2021-10-11 | 2021-10-07 | 13.250 | 753,486,754 | +10,241 | 43.61% | 9,983,893,034 |
| 2021-10-08 | 2021-10-06 | 13.224 | 753,476,513 | +333 | 43.61% | 9,963,987,522 |
| 2021-10-07 | 2021-10-05 | 13.224 | 753,476,180 | +7,241 | 43.61% | 9,963,983,118 |
| 2021-10-05 | 2021-09-30 | 13.145 | 753,468,939 | -9,909 | 43.61% | 9,904,578,510 |
| 2021-10-04 | 2021-09-29 | 13.224 | 753,478,848 | -16,183 | 43.61% | 9,964,018,400 |
| 2021-09-30 | 2021-09-28 | 13.198 | 753,495,031 | +10,085 | 43.61% | 9,944,462,102 |
| 2021-09-29 | 2021-09-27 | 13.250 | 753,484,946 | -1,143 | 43.62% | 9,983,869,078 |
| 2021-09-28 | 2021-09-24 | 13.486 | 753,486,089 | -8,385 | 43.62% | 10,161,814,832 |
| 2021-09-27 | 2021-09-23 | 13.303 | 753,494,474 | +25,916 | 43.62% | 10,023,535,902 |
| 2021-09-24 | 2021-09-21 | 13.119 | 753,468,558 | +381 | 43.62% | 9,884,803,893 |
| 2021-09-21 | 2021-09-17 | 13.434 | 753,468,177 | -381 | 43.62% | 10,122,034,068 |
| 2021-09-20 | 2021-09-16 | 13.749 | 753,468,558 | +763 | 43.62% | 10,359,274,480 |
| 2021-09-17 | 2021-09-15 | 14.247 | 753,467,795 | -54,882 | 43.62% | 10,734,886,157 |
| 2021-09-16 | 2021-09-14 | 14.247 | 753,522,677 | -6,861 | 43.62% | 10,735,668,078 |
| 2021-09-15 | 2021-09-13 | 14.064 | 753,529,538 | +6,098 | 43.62% | 10,597,367,374 |
| 2021-09-14 | 2021-09-10 | 14.169 | 753,523,440 | +3,430 | 43.62% | 10,676,365,805 |
| 2021-09-13 | 2021-09-09 | 14.011 | 753,520,010 | +20,962 | 43.62% | 10,557,691,460 |
| 2021-09-10 | 2021-09-08 | 14.142 | 753,499,048 | -1,523 | 43.62% | 10,656,249,797 |
| 2021-09-08 | 2021-09-06 | 13.381 | 753,500,571 | -6,479 | 43.62% | 10,082,928,352 |
| 2021-09-07 | 2021-09-03 | 13.355 | 753,507,050 | +41,924 | 43.62% | 10,063,244,432 |
| 2021-09-06 | 2021-09-02 | 13.460 | 753,465,126 | +1,203 | 43.62% | 10,141,762,599 |
| 2021-09-03 | 2021-09-01 | 13.434 | 753,463,923 | +13,717 | 43.62% | 10,121,976,921 |
| 2021-09-02 | 2021-08-31 | 13.303 | 753,450,206 | +29,271 | 43.61% | 10,022,947,016 |
| 2021-09-01 | 2021-08-30 | 13.434 | 753,420,935 | +65,553 | 43.61% | 10,121,399,423 |
| 2021-08-30 | 2021-08-26 | 13.775 | 753,355,382 | +41,924 | 43.61% | 10,377,485,086 |
| 2021-08-27 | 2021-08-25 | 13.801 | 753,313,458 | +6,098 | 43.61% | 10,396,673,121 |
| 2021-08-26 | 2021-08-24 | 13.644 | 753,307,360 | -173,412 | 43.61% | 10,277,996,691 |
| 2021-08-25 | 2021-08-23 | 13.644 | 753,480,772 | -56,406 | 43.62% | 10,280,362,695 |
| 2021-08-24 | 2021-08-20 | 13.644 | 753,537,178 | +43,448 | 43.62% | 10,281,132,289 |
| 2021-08-23 | 2021-08-19 | 13.827 | 753,493,730 | +24,814 | 43.62% | 10,418,931,369 |
| 2021-08-20 | 2021-08-18 | 14.064 | 753,468,916 | -3,049 | 43.62% | 10,596,514,808 |
| 2021-08-19 | 2021-08-17 | 14.037 | 753,471,965 | -6,479 | 43.62% | 10,576,787,991 |
| 2021-08-18 | 2021-08-16 | 13.854 | 753,478,444 | -17,532 | 43.62% | 10,438,489,869 |
| 2021-08-17 | 2021-08-13 | 13.880 | 753,495,976 | -60,980 | 43.62% | 10,458,503,080 |
| 2021-08-16 | 2021-08-12 | 13.827 | 753,556,956 | +2,668 | 43.62% | 10,419,805,627 |
| 2021-08-13 | 2021-08-11 | 13.959 | 753,554,288 | +47,641 | 43.62% | 10,518,628,021 |
| 2021-08-12 | 2021-08-10 | 13.801 | 753,506,647 | +18,675 | 43.62% | 10,399,339,372 |
| 2021-08-11 | 2021-08-09 | 13.696 | 753,487,972 | -4,955 | 43.62% | 10,320,001,165 |
| 2021-08-10 | 2021-08-06 | 13.618 | 753,492,927 | +39,256 | 43.62% | 10,260,758,288 |
| 2021-08-09 | 2021-08-05 | 13.565 | 753,453,671 | +42,686 | 43.61% | 10,220,685,282 |
| 2021-08-06 | 2021-08-04 | 13.644 | 753,410,985 | +12,196 | 43.61% | 10,279,410,533 |
| 2021-08-05 | 2021-08-03 | 13.644 | 753,398,789 | -140 | 43.61% | 10,279,244,133 |
| 2021-08-04 | 2021-08-02 | 13.539 | 753,398,929 | +2,732 | 43.61% | 10,200,174,920 |
| 2021-08-03 | 2021-07-30 | 13.434 | 753,396,197 | +19,437 | 43.61% | 10,121,067,095 |
| 2021-08-02 | 2021-07-29 | 13.644 | 753,376,760 | -8,004 | 43.61% | 10,278,943,573 |
| 2021-07-30 | 2021-07-28 | 13.329 | 753,384,764 | +8,004 | 43.61% | 10,041,843,868 |
| 2021-07-29 | 2021-07-27 | 13.250 | 753,376,760 | +762 | 43.61% | 9,982,435,585 |
| 2021-07-28 | 2021-07-26 | 13.460 | 753,375,998 | -3,811 | 43.61% | 10,140,562,922 |
| 2021-07-26 | 2021-07-22 | 13.618 | 753,379,809 | +3,811 | 43.61% | 10,259,217,894 |
| 2021-07-23 | 2021-07-21 | 13.460 | 753,375,998 | +3,811 | 43.61% | 10,140,562,922 |
| 2021-07-22 | 2021-07-20 | 13.355 | 753,372,187 | -3,811 | 43.61% | 10,061,443,309 |
| 2021-07-21 | 2021-07-19 | 13.539 | 753,375,998 | -41,924 | 43.61% | 10,199,864,460 |
| 2021-07-20 | 2021-07-16 | 13.723 | 753,417,922 | -166,170 | 43.61% | 10,338,810,018 |
| 2021-07-19 | 2021-07-15 | 13.670 | 753,584,092 | -100,617 | 43.62% | 10,301,545,014 |
| 2021-07-16 | 2021-07-14 | 13.565 | 753,684,709 | -78,511 | 43.63% | 10,223,819,339 |
| 2021-07-15 | 2021-07-13 | 13.827 | 753,763,220 | +4,573 | 43.63% | 10,422,657,741 |
| 2021-07-14 | 2021-07-12 | 13.801 | 753,758,647 | +762 | 43.63% | 10,402,817,289 |
| 2021-07-13 | 2021-07-09 | 13.827 | 753,757,885 | -152,068 | 43.63% | 10,422,583,971 |
| 2021-07-12 | 2021-07-08 | 13.880 | 753,909,953 | -104,429 | 43.64% | 10,464,249,069 |
| 2021-07-09 | 2021-07-07 | 13.985 | 754,014,382 | -37,350 | 43.65% | 10,544,834,258 |
| 2021-07-08 | 2021-07-06 | 14.195 | 754,051,732 | +3,049 | 43.65% | 10,703,635,868 |
| 2021-07-07 | 2021-07-05 | 13.985 | 754,048,683 | -152,590 | 43.65% | 10,545,313,955 |
| 2021-07-06 | 2021-07-02 | 14.221 | 754,201,273 | +521 | 43.66% | 10,725,547,410 |
| 2021-07-05 | 2021-06-30 | 14.090 | 754,200,752 | -3,049 | 43.66% | 10,626,595,905 |
| 2021-07-02 | 2021-06-29 | 13.854 | 754,203,801 | +128,211 | 43.66% | 10,448,538,772 |
| 2021-06-30 | 2021-06-28 | 14.195 | 754,075,590 | +7,241 | 43.65% | 10,703,974,528 |
| 2021-06-29 | 2021-06-25 | 14.142 | 754,068,349 | +5,792 | 43.65% | 10,664,301,053 |
| 2021-06-28 | 2021-06-24 | 14.037 | 754,062,557 | +15,932 | 43.65% | 10,585,078,368 |
| 2021-06-25 | 2021-06-23 | 14.142 | 754,046,625 | -2,142 | 43.65% | 10,663,993,825 |
| 2021-06-24 | 2021-06-22 | 14.169 | 754,048,767 | -22,456 | 43.65% | 10,683,808,949 |
| 2021-06-23 | 2021-06-21 | 14.116 | 754,071,223 | +24,925,476 | 43.65% | 10,644,556,278 |
| 2021-06-22 | 2021-06-18 | 14.221 | 729,145,747 | -16,082 | 43.47% | 10,369,231,077 |
| 2021-06-21 | 2021-06-17 | 14.431 | 729,161,829 | +725,281 | 43.47% | 10,522,514,537 |
| 2021-06-18 | 2021-06-16 | 14.247 | 728,436,548 | -275,890 | 43.43% | 10,378,258,325 |
| 2021-06-17 | 2021-06-15 | 14.352 | 728,712,438 | -32,395 | 43.45% | 10,458,669,228 |
| 2021-06-16 | 2021-06-11 | 14.877 | 728,744,833 | +61,978 | 43.45% | 10,841,552,237 |
| 2021-06-15 | 2021-06-10 | 15.061 | 728,682,855 | +12,196 | 43.44% | 10,974,465,130 |
| 2021-06-11 | 2021-06-09 | 15.034 | 728,670,659 | -17,151 | 43.44% | 10,955,162,492 |
| 2021-06-10 | 2021-06-08 | 15.008 | 728,687,810 | +18,943 | 43.44% | 10,936,300,941 |
| 2021-06-09 | 2021-06-07 | 15.244 | 728,668,867 | -4,460 | 43.44% | 11,108,086,832 |
| 2021-06-08 | 2021-06-04 | 15.218 | 728,673,327 | -381 | 43.44% | 11,089,035,795 |
| 2021-06-07 | 2021-06-03 | 15.244 | 728,673,708 | +7,622 | 43.44% | 11,108,160,630 |
| 2021-06-04 | 2021-06-02 | 15.297 | 728,666,086 | -267 | 43.44% | 11,146,282,112 |
| 2021-06-03 | 2021-06-01 | 15.244 | 728,666,353 | -15,930 | 43.44% | 11,108,048,508 |
| 2021-06-02 | 2021-05-31 | 15.480 | 728,682,283 | -42,076 | 43.44% | 11,280,364,711 |
| 2021-06-01 | 2021-05-28 | 15.507 | 728,724,359 | +65,172 | 43.45% | 11,300,136,434 |
| 2021-05-31 | 2021-05-27 | 15.454 | 728,659,187 | -248,765 | 43.44% | 11,260,888,517 |
| 2021-05-28 | 2021-05-26 | 15.507 | 728,907,952 | +564,674 | 43.50% | 11,302,983,363 |
| 2021-05-27 | 2021-05-25 | 15.874 | 728,343,278 | -111,136 | 43.47% | 11,561,772,255 |
| 2021-05-26 | 2021-05-24 | 16.084 | 728,454,414 | -4,428,692 | 43.48% | 11,716,442,702 |
| 2021-05-25 | 2021-05-21 | 16.241 | 732,883,106 | +102,523 | 43.74% | 11,903,050,578 |
| 2021-05-24 | 2021-05-20 | 19.145 | 732,780,583 | -45,735 | 43.73% | 14,028,967,547 |
| 2021-05-21 | 2021-05-18 | 19.173 | 732,826,318 | +52,088,187 | 43.74% | 14,050,536,120 |
| 2021-05-20 | 2021-05-17 | 19.060 | 680,738,131 | +3,948,333 | 43.72% | 12,974,956,619 |
| 2021-05-18 | 2021-05-14 | 19.032 | 676,789,798 | -6,085 | 43.47% | 12,880,590,214 |
| 2021-05-17 | 2021-05-13 | 18.891 | 676,795,883 | +35,975 | 43.47% | 12,785,151,824 |
| 2021-05-14 | 2021-05-12 | 18.834 | 676,759,908 | -23,727 | 43.47% | 12,746,252,583 |
| 2021-05-13 | 2021-05-11 | 18.750 | 676,783,635 | +24,081 | 43.47% | 12,689,367,981 |
| 2021-05-12 | 2021-05-10 | 18.947 | 676,759,554 | -14,165 | 43.47% | 12,822,685,172 |
| 2021-05-11 | 2021-05-07 | 18.637 | 676,773,719 | -13,104 | 43.47% | 12,612,741,205 |
| 2021-05-10 | 2021-05-06 | 18.467 | 676,786,823 | -9,916 | 43.47% | 12,498,321,915 |
| 2021-05-07 | 2021-05-05 | 18.411 | 676,796,739 | -33,643 | 43.47% | 12,460,283,307 |
| 2021-05-06 | 2021-05-04 | 18.213 | 676,830,382 | +30,810 | 43.47% | 12,327,120,000 |
| 2021-05-05 | 2021-05-03 | 18.241 | 676,799,572 | +1,063 | 43.47% | 12,345,669,801 |
| 2021-05-04 | 2021-04-30 | 18.269 | 676,798,509 | +354 | 43.47% | 12,364,761,324 |
| 2021-05-03 | 2021-04-29 | 18.354 | 676,798,155 | -38,956 | 43.47% | 12,422,087,569 |
| 2021-04-30 | 2021-04-28 | 18.326 | 676,837,111 | +40,351 | 43.47% | 12,403,690,571 |
| 2021-04-29 | 2021-04-27 | 18.467 | 676,796,760 | -100,931 | 43.50% | 12,498,505,423 |
| 2021-04-28 | 2021-04-26 | 18.467 | 676,897,691 | +26,561 | 43.51% | 12,500,369,331 |
| 2021-04-27 | 2021-04-23 | 18.637 | 676,871,130 | -65,516 | 43.51% | 12,614,556,612 |
| 2021-04-26 | 2021-04-22 | 18.806 | 676,936,646 | +71,588 | 43.51% | 12,730,466,493 |
| 2021-04-23 | 2021-04-21 | 18.637 | 676,865,058 | +19,832 | 43.51% | 12,614,443,451 |
| 2021-04-22 | 2021-04-20 | 18.750 | 676,845,226 | -26,560 | 43.51% | 12,690,522,783 |
| 2021-04-21 | 2021-04-19 | 18.637 | 676,871,786 | +100,576 | 43.51% | 12,614,568,838 |
| 2021-04-20 | 2021-04-16 | 18.354 | 676,771,210 | -26,561 | 43.50% | 12,421,593,015 |
| 2021-04-19 | 2021-04-15 | 18.354 | 676,797,771 | +27,623 | 43.50% | 12,422,080,521 |
| 2021-04-15 | 2021-04-13 | 18.213 | 676,770,148 | -69,057 | 43.50% | 12,326,022,957 |
| 2021-04-14 | 2021-04-12 | 18.100 | 676,839,205 | +22,311 | 43.50% | 12,250,832,441 |
| 2021-04-13 | 2021-04-09 | 18.185 | 676,816,894 | -27,623 | 43.50% | 12,307,762,910 |
| 2021-04-12 | 2021-04-08 | 18.326 | 676,844,517 | +64,453 | 43.51% | 12,403,826,293 |
| 2021-04-09 | 2021-04-07 | 18.382 | 676,780,064 | +355 | 43.50% | 12,440,865,916 |
| 2021-04-08 | 2021-04-01 | 18.354 | 676,779,709 | +21,956 | 43.50% | 12,421,749,007 |
| 2021-04-07 | 2021-03-31 | 18.382 | 676,757,753 | -41,434 | 43.50% | 12,440,455,786 |
| 2021-04-01 | 2021-03-30 | 18.354 | 676,799,187 | +13,103 | 43.50% | 12,422,106,510 |
| 2021-03-31 | 2021-03-29 | 18.354 | 676,786,084 | +24,082 | 43.50% | 12,421,866,015 |
| 2021-03-30 | 2021-03-26 | 17.846 | 676,762,002 | -37,894 | 43.52% | 12,077,446,114 |
| 2021-03-29 | 2021-03-25 | 17.592 | 676,799,896 | +159,365 | 43.52% | 11,906,123,789 |
| 2021-03-26 | 2021-03-24 | 17.620 | 676,640,531 | +211,777 | 43.51% | 11,922,426,726 |
| 2021-03-25 | 2021-03-23 | 17.846 | 676,428,754 | +57,017 | 43.50% | 12,071,498,994 |
| 2021-03-24 | 2021-03-22 | 17.959 | 676,371,737 | +3,895 | 43.50% | 12,146,876,925 |
| 2021-03-23 | 2021-03-19 | 17.987 | 676,367,842 | +30,811 | 43.50% | 12,165,905,728 |
| 2021-03-22 | 2021-03-18 | 17.761 | 676,337,031 | +411,867 | 43.49% | 12,012,568,463 |
| 2021-03-19 | 2021-03-17 | 17.846 | 675,925,164 | +72,599 | 43.47% | 12,062,511,963 |
| 2021-03-18 | 2021-03-16 | 17.959 | 675,852,565 | -1,416 | 43.46% | 12,137,553,179 |
| 2021-03-17 | 2021-03-15 | 17.818 | 675,853,981 | -75,078 | 43.46% | 12,042,157,393 |
| 2021-03-16 | 2021-03-12 | 17.705 | 675,929,059 | +42,143 | 43.47% | 11,967,149,657 |
| 2021-03-15 | 2021-03-11 | 17.620 | 675,886,916 | +203,277 | 43.46% | 11,909,148,007 |
| 2021-03-12 | 2021-03-10 | 17.846 | 675,683,639 | -23,727 | 43.45% | 12,058,201,725 |
| 2021-03-11 | 2021-03-09 | 17.535 | 675,707,366 | +36,476 | 43.45% | 11,848,744,021 |
| 2021-03-10 | 2021-03-08 | 17.535 | 675,670,890 | -2,124 | 43.45% | 11,848,104,403 |
| 2021-03-09 | 2021-03-05 | 17.620 | 675,673,014 | -13,104 | 43.45% | 11,905,379,047 |
| 2021-03-08 | 2021-03-04 | 17.535 | 675,686,118 | +29,040 | 43.45% | 11,848,371,431 |
| 2021-03-05 | 2021-03-03 | 17.789 | 675,657,078 | +1,346 | 43.45% | 12,019,570,353 |
| 2021-03-04 | 2021-03-02 | 17.733 | 675,655,732 | +65,162 | 43.45% | 11,981,389,118 |
| 2021-03-03 | 2021-03-01 | 17.761 | 675,590,570 | +1,205 | 43.45% | 11,999,310,407 |
| 2021-03-02 | 2021-02-26 | 18.128 | 675,589,365 | +5,879 | 43.45% | 12,247,287,029 |
| 2021-03-01 | 2021-02-25 | 18.439 | 675,583,486 | -1,770 | 43.45% | 12,457,023,108 |
| 2021-02-26 | 2021-02-24 | 18.213 | 675,585,256 | +33,643 | 43.45% | 12,304,442,505 |
| 2021-02-25 | 2021-02-23 | 18.354 | 675,551,613 | -12,037 | 43.45% | 12,399,208,290 |
| 2021-02-24 | 2021-02-22 | 18.100 | 675,563,650 | -49,173 | 43.45% | 12,227,744,815 |
| 2021-02-23 | 2021-02-19 | 18.382 | 675,612,823 | -51,761 | 43.46% | 12,419,409,184 |
| 2021-02-22 | 2021-02-18 | 17.987 | 675,664,584 | +95,972 | 43.46% | 12,153,256,146 |
| 2021-02-19 | 2021-02-17 | 18.072 | 675,568,612 | -708 | 43.45% | 12,208,758,442 |
| 2021-02-18 | 2021-02-16 | 17.931 | 675,569,320 | -143,625 | 43.45% | 12,113,390,212 |
| 2021-02-17 | 2021-02-11 | 17.620 | 675,712,945 | +47,144 | 43.46% | 11,906,082,633 |
| 2021-02-16 | 2021-02-09 | 17.733 | 675,665,801 | +254 | 43.46% | 11,981,567,672 |
| 2021-02-10 | 2021-02-08 | 17.592 | 675,665,547 | +96,935 | 43.46% | 11,886,168,556 |
| 2021-02-09 | 2021-02-05 | 17.648 | 675,568,612 | +92,255 | 43.45% | 11,922,615,666 |
| 2021-02-08 | 2021-02-04 | 17.818 | 675,476,357 | -2,833 | 43.45% | 12,035,429,005 |
| 2021-02-05 | 2021-02-03 | 18.411 | 675,479,190 | +122,001 | 43.45% | 12,436,026,344 |
| 2021-02-04 | 2021-02-02 | 18.213 | 675,357,189 | -70,828 | 43.44% | 12,300,288,718 |
| 2021-02-03 | 2021-02-01 | 17.931 | 675,428,017 | -9,103 | 43.44% | 12,110,856,558 |
| 2021-02-02 | 2021-01-29 | 18.044 | 675,437,120 | +69,412 | 43.44% | 12,187,309,669 |
| 2021-02-01 | 2021-01-28 | 18.128 | 675,367,708 | +10,169 | 43.44% | 12,243,268,764 |
| 2021-01-28 | 2021-01-26 | 18.354 | 675,357,539 | -709 | 43.44% | 12,395,646,217 |
| 2021-01-27 | 2021-01-25 | 18.580 | 675,358,248 | +2,125 | 43.44% | 12,548,221,190 |
| 2021-01-26 | 2021-01-22 | 18.637 | 675,356,123 | -708 | 43.44% | 12,586,322,077 |
| 2021-01-25 | 2021-01-21 | 18.524 | 675,356,831 | -5,666 | 43.44% | 12,510,054,452 |
| 2021-01-22 | 2021-01-20 | 18.975 | 675,362,497 | +6,374 | 43.44% | 12,815,285,246 |
| 2021-01-19 | 2021-01-15 | 18.157 | 675,356,123 | -3,541 | 43.44% | 12,262,128,933 |
| 2021-01-18 | 2021-01-14 | 18.382 | 675,359,664 | +3,541 | 43.44% | 12,414,755,505 |
| 2021-01-14 | 2021-01-12 | 18.241 | 675,356,123 | -141,869 | 43.44% | 12,319,339,488 |
| 2021-01-13 | 2021-01-11 | 17.987 | 675,497,992 | -31,519 | 43.45% | 12,150,259,637 |
| 2021-01-12 | 2021-01-08 | 17.959 | 675,529,511 | +31,512 | 43.45% | 12,131,751,492 |
| 2021-01-11 | 2021-01-07 | 17.620 | 675,497,999 | +708 | 43.45% | 11,902,295,278 |
| 2021-01-08 | 2021-01-06 | 17.761 | 675,497,291 | -2,833 | 43.45% | 11,997,653,659 |
| 2021-01-07 | 2021-01-05 | 17.479 | 675,500,124 | -885 | 43.45% | 11,806,961,465 |
| 2021-01-06 | 2021-01-04 | 17.535 | 675,501,009 | +2,125 | 43.45% | 11,845,125,486 |
| 2021-01-05 | 2020-12-31 | 17.677 | 675,498,884 | -5,274 | 43.45% | 11,940,459,304 |
| 2021-01-04 | 2020-12-29 | 17.338 | 675,504,158 | -58,079 | 43.45% | 11,711,660,149 |
| 2020-12-30 | 2020-12-28 | 17.535 | 675,562,237 | +60,670 | 43.45% | 11,846,199,138 |
| 2020-12-29 | 2020-12-24 | 17.422 | 675,501,567 | +13,313 | 43.45% | 11,768,838,103 |
| 2020-12-28 | 2020-12-22 | 17.394 | 675,488,254 | -16,500 | 43.45% | 11,749,532,243 |
| 2020-12-23 | 2020-12-21 | 17.451 | 675,504,754 | -100,223 | 43.45% | 11,787,968,010 |
| 2020-12-22 | 2020-12-18 | 17.789 | 675,604,977 | +245,775 | 43.46% | 12,018,643,505 |
| 2020-12-21 | 2020-12-17 | 17.789 | 675,359,202 | -1,062 | 43.44% | 12,014,271,302 |
| 2020-12-18 | 2020-12-16 | 17.874 | 675,360,264 | -9,600 | 43.44% | 12,071,501,100 |
| 2020-12-17 | 2020-12-15 | 17.507 | 675,369,864 | +7,791 | 43.44% | 11,823,755,243 |
| 2020-12-16 | 2020-12-14 | 17.620 | 675,362,073 | +6,729 | 43.44% | 11,899,900,258 |
| 2020-12-15 | 2020-12-11 | 17.902 | 675,355,344 | -2,834 | 43.44% | 12,090,483,322 |
| 2020-12-14 | 2020-12-10 | 17.902 | 675,358,178 | -3,187 | 43.44% | 12,090,534,057 |
| 2020-12-11 | 2020-12-09 | 17.931 | 675,361,365 | +2,479 | 43.44% | 12,109,661,445 |
| 2020-12-10 | 2020-12-08 | 18.072 | 675,358,886 | -1,771 | 43.44% | 12,204,968,310 |
| 2020-12-09 | 2020-12-07 | 18.157 | 675,360,657 | -9,207 | 43.44% | 12,262,211,254 |
| 2020-12-08 | 2020-12-04 | 18.241 | 675,369,864 | +9,562 | 43.44% | 12,319,590,141 |
| 2020-12-07 | 2020-12-03 | 18.298 | 675,360,302 | -24,082 | 43.44% | 12,357,556,324 |
| 2020-12-04 | 2020-12-02 | 18.298 | 675,384,384 | +30,102 | 43.44% | 12,357,996,969 |
| 2020-12-03 | 2020-12-01 | 18.382 | 675,354,282 | -354 | 43.44% | 12,414,656,570 |
| 2020-12-02 | 2020-11-30 | 17.987 | 675,354,636 | -71,537 | 43.44% | 12,147,681,076 |
| 2020-12-01 | 2020-11-27 | 18.128 | 675,426,173 | +52,059 | 43.44% | 12,244,328,635 |
| 2020-11-30 | 2020-11-26 | 18.185 | 675,374,114 | +5,897 | 43.44% | 12,281,526,280 |
| 2020-11-27 | 2020-11-25 | 18.157 | 675,368,217 | +8,853 | 43.44% | 12,262,348,518 |
| 2020-11-26 | 2020-11-24 | 18.665 | 675,359,364 | -4,604 | 43.44% | 12,605,452,755 |
| 2020-11-25 | 2020-11-23 | 18.721 | 675,363,968 | -18,769 | 43.44% | 12,643,679,500 |
| 2020-11-24 | 2020-11-20 | 18.919 | 675,382,737 | -7,083 | 43.44% | 12,777,527,435 |
| 2020-11-23 | 2020-11-19 | 19.088 | 675,389,820 | -8,500 | 43.44% | 12,892,088,257 |
| 2020-11-20 | 2020-11-18 | 18.693 | 675,398,320 | -2,833 | 43.45% | 12,625,251,237 |
| 2020-11-19 | 2020-11-17 | 18.721 | 675,401,153 | +15,777 | 43.45% | 12,644,375,651 |
| 2020-11-18 | 2020-11-16 | 18.580 | 675,385,376 | -19,561 | 43.44% | 12,548,725,231 |
| 2020-11-17 | 2020-11-13 | 18.693 | 675,404,937 | +15,936 | 43.45% | 12,625,374,929 |
| 2020-11-16 | 2020-11-12 | 18.637 | 675,389,001 | +22,311 | 43.44% | 12,586,934,810 |
| 2020-11-13 | 2020-11-11 | 18.778 | 675,366,690 | +15,583 | 43.44% | 12,681,871,426 |
| 2020-11-12 | 2020-11-10 | 18.439 | 675,351,107 | -15,937 | 43.44% | 12,452,738,293 |
| 2020-11-11 | 2020-11-09 | 18.015 | 675,367,044 | +354 | 43.44% | 12,166,974,754 |
| 2020-11-10 | 2020-11-06 | 17.733 | 675,366,690 | -3,187 | 43.44% | 11,976,263,543 |
| 2020-11-09 | 2020-11-05 | 17.761 | 675,369,877 | +220,631 | 43.44% | 11,995,390,631 |
| 2020-11-06 | 2020-11-04 | 17.225 | 675,149,246 | +8,499 | 43.43% | 11,629,249,433 |
| 2020-11-05 | 2020-11-03 | 17.281 | 675,140,747 | +2,125 | 43.43% | 11,667,231,247 |
| 2020-11-03 | 2020-10-30 | 16.999 | 675,138,622 | +708 | 43.43% | 11,476,554,091 |
| 2020-11-02 | 2020-10-29 | 17.084 | 675,137,914 | -8,853 | 43.43% | 11,533,734,126 |
| 2020-10-30 | 2020-10-28 | 17.366 | 675,146,767 | -2,125 | 43.44% | 11,724,528,099 |
| 2020-10-29 | 2020-10-27 | 17.874 | 675,148,892 | +354 | 43.44% | 12,067,723,002 |
| 2020-10-28 | 2020-10-23 | 18.298 | 675,148,538 | +4,958 | 43.44% | 12,353,681,524 |
| 2020-10-27 | 2020-10-22 | 18.495 | 675,143,580 | -13,236 | 43.44% | 12,487,040,088 |
| 2020-10-23 | 2020-10-21 | 18.608 | 675,156,816 | +9,916 | 43.44% | 12,563,543,121 |
| 2020-10-21 | 2020-10-19 | 18.750 | 675,146,900 | -15 | 43.44% | 12,658,679,986 |
| 2020-10-15 | 2020-10-12 | 18.778 | 675,146,915 | -381,765 | 43.44% | 12,677,744,545 |
| 2020-10-14 | 2020-10-09 | 17.677 | 675,528,680 | +354,142 | 43.46% | 11,940,985,993 |
| 2020-10-07 | 2020-10-05 | 17.196 | 675,174,538 | -8,145 | 43.44% | 11,610,620,023 |
| 2020-10-06 | 2020-09-30 | 17.338 | 675,182,683 | -108,722 | 43.44% | 11,706,086,525 |
| 2020-10-05 | 2020-09-29 | 17.140 | 675,291,405 | +116,867 | 43.45% | 11,574,493,008 |
| 2020-09-30 | 2020-09-28 | 17.225 | 675,174,538 | +709 | 43.44% | 11,629,685,080 |
| 2020-09-25 | 2020-09-23 | 17.620 | 675,173,829 | -37,894 | 43.44% | 11,896,583,393 |
| 2020-09-23 | 2020-09-21 | 17.959 | 675,211,723 | -173 | 43.45% | 12,126,044,376 |
| 2020-09-22 | 2020-09-18 | 18.241 | 675,211,896 | +22,484 | 43.45% | 12,316,708,607 |
| 2020-09-21 | 2020-09-17 | 17.422 | 675,189,412 | +13,262 | 43.44% | 11,763,399,623 |
| 2020-09-11 | 2020-09-09 | 17.451 | 675,176,150 | -111,201 | 43.44% | 11,782,233,670 |
| 2020-09-10 | 2020-09-08 | 17.648 | 675,287,351 | -3,542 | 43.45% | 11,917,651,897 |
| 2020-09-09 | 2020-09-07 | 17.422 | 675,290,893 | +10,625 | 43.45% | 11,765,167,662 |
| 2020-09-08 | 2020-09-04 | 17.140 | 675,280,268 | -85,703 | 43.45% | 11,574,302,119 |
| 2020-09-07 | 2020-09-03 | 17.281 | 675,365,971 | +10,624 | 43.46% | 11,671,123,384 |
| 2020-09-04 | 2020-09-02 | 17.281 | 675,355,347 | -185,570 | 43.46% | 11,670,939,789 |
| 2020-09-03 | 2020-09-01 | 17.620 | 675,540,917 | -16,999 | 43.47% | 11,903,051,494 |
| 2020-09-02 | 2020-08-31 | 17.564 | 675,557,916 | +212,485 | 43.47% | 11,865,199,251 |
| 2020-09-01 | 2020-08-28 | 17.677 | 675,345,431 | -19,123 | 43.45% | 11,937,746,791 |
| 2020-08-26 | 2020-08-24 | 18.750 | 675,364,554 | +69,058 | 43.46% | 12,662,760,894 |
| 2020-08-24 | 2020-08-20 | 18.382 | 675,295,496 | +1,770 | 43.45% | 12,413,575,940 |
| 2020-08-21 | 2020-08-19 | 18.580 | 675,293,726 | +709 | 43.45% | 12,547,022,365 |
| 2020-08-20 | 2020-08-18 | 18.693 | 675,293,017 | -34,352 | 43.45% | 12,623,282,804 |
| 2020-08-19 | 2020-08-17 | 18.665 | 675,327,369 | +16,290 | 43.45% | 12,604,855,574 |
| 2020-08-18 | 2020-08-14 | 18.608 | 675,311,079 | -354 | 43.45% | 12,566,413,698 |
| 2020-08-17 | 2020-08-13 | 18.552 | 675,311,433 | -21,603 | 43.45% | 12,528,282,440 |
| 2020-08-14 | 2020-08-12 | 18.580 | 675,333,036 | -16,998 | 43.45% | 12,547,752,748 |
| 2020-08-13 | 2020-08-11 | 18.608 | 675,350,034 | -35,769 | 43.45% | 12,567,138,586 |
| 2020-08-12 | 2020-08-10 | 18.637 | 675,385,803 | +15,228 | 43.46% | 12,586,875,211 |
| 2020-08-11 | 2020-08-07 | 18.637 | 675,370,575 | +9,208 | 43.46% | 12,586,591,413 |
| 2020-08-10 | 2020-08-06 | 18.919 | 675,361,367 | -11,687 | 43.46% | 12,777,123,138 |
| 2020-08-07 | 2020-08-05 | 18.721 | 675,373,054 | +81,453 | 43.46% | 12,643,849,602 |
| 2020-08-06 | 2020-08-04 | 18.495 | 675,291,601 | -4,250 | 43.45% | 12,489,777,793 |
| 2020-08-05 | 2020-08-03 | 18.015 | 675,295,851 | +156,885 | 43.45% | 12,165,692,187 |
| 2020-08-04 | 2020-07-31 | 17.846 | 675,138,966 | +11,333 | 43.44% | 12,048,481,530 |
| 2020-08-03 | 2020-07-30 | 18.044 | 675,127,633 | -14,166 | 43.44% | 12,181,725,413 |
| 2020-07-31 | 2020-07-29 | 17.931 | 675,141,799 | +13,458 | 43.44% | 12,105,724,486 |
| 2020-07-30 | 2020-07-28 | 17.789 | 675,128,341 | +17,353 | 43.44% | 12,010,164,411 |
| 2020-07-29 | 2020-07-27 | 17.507 | 675,110,988 | -35,769 | 43.44% | 11,819,223,080 |
| 2020-07-28 | 2020-07-24 | 17.846 | 675,146,757 | +24,158 | 43.44% | 12,048,620,567 |
| 2020-07-27 | 2020-07-23 | 18.157 | 675,122,599 | -6,021 | 43.44% | 12,257,888,945 |
| 2020-07-24 | 2020-07-22 | 18.157 | 675,128,620 | -1,770 | 43.44% | 12,257,998,266 |
| 2020-07-23 | 2020-07-21 | 18.298 | 675,130,390 | -1,771 | 43.44% | 12,353,349,457 |
| 2020-07-22 | 2020-07-20 | 18.326 | 675,132,161 | -27,977 | 43.44% | 12,372,445,724 |
| 2020-07-21 | 2020-07-17 | 18.128 | 675,160,138 | +2,833 | 43.44% | 12,239,505,873 |
| 2020-07-20 | 2020-07-16 | 18.157 | 675,157,305 | +8,145 | 43.44% | 12,258,519,086 |
| 2020-07-17 | 2020-07-15 | 18.721 | 675,149,160 | -334,742 | 43.44% | 12,639,658,019 |
| 2020-07-16 | 2020-07-14 | 18.524 | 675,483,902 | +12,386 | 43.46% | 12,512,408,267 |
| 2020-07-15 | 2020-07-13 | 18.919 | 675,471,516 | +1,063 | 43.46% | 12,779,207,040 |
| 2020-07-14 | 2020-07-10 | 18.919 | 675,470,453 | +289,334 | 43.46% | 12,779,186,929 |
| 2020-07-13 | 2020-07-09 | 19.117 | 675,181,119 | -19,124 | 43.44% | 12,907,169,739 |
| 2020-07-10 | 2020-07-08 | 19.060 | 675,200,243 | -354 | 43.45% | 12,869,403,759 |
| 2020-07-09 | 2020-07-07 | 19.201 | 675,200,597 | -200,303 | 43.45% | 12,964,739,473 |
| 2020-07-08 | 2020-07-06 | 19.371 | 675,400,900 | +202,074 | 43.46% | 13,083,014,250 |
| 2020-07-07 | 2020-07-03 | 18.185 | 675,198,826 | +17,707 | 43.45% | 12,278,338,707 |
| 2020-07-06 | 2020-07-02 | 17.874 | 675,181,119 | +8,145 | 43.44% | 12,068,299,033 |
| 2020-07-03 | 2020-06-30 | 17.422 | 675,172,974 | -31,296 | 43.44% | 11,763,113,234 |
| 2020-07-02 | 2020-06-29 | 17.055 | 675,204,270 | -263,593 | 43.45% | 11,515,801,823 |
| 2020-06-30 | 2020-06-26 | 17.789 | 675,467,863 | +316,138 | 43.46% | 12,016,204,322 |
| 2020-06-29 | 2020-06-24 | 17.620 | 675,151,725 | +12,395 | 43.44% | 11,896,193,919 |
| 2020-06-26 | 2020-06-23 | 18.157 | 675,139,330 | +212,131 | 43.44% | 12,258,192,722 |
| 2020-06-24 | 2020-06-22 | 18.213 | 674,927,199 | -1,401 | 43.43% | 12,292,457,305 |
| 2020-06-23 | 2020-06-19 | 18.326 | 674,928,600 | +19,478 | 43.43% | 12,368,715,273 |
| 2020-06-22 | 2020-06-18 | 18.382 | 674,909,122 | -667,913 | 43.43% | 12,406,473,445 |
| 2020-06-19 | 2020-06-17 | 18.439 | 675,577,035 | +670,691 | 43.47% | 12,456,904,159 |
| 2020-06-17 | 2020-06-15 | 18.128 | 674,906,344 | -2,479 | 44.06% | 12,234,905,019 |
| 2020-06-16 | 2020-06-12 | 18.298 | 674,908,823 | +1,062 | 44.06% | 12,349,295,286 |
| 2020-06-15 | 2020-06-11 | 18.241 | 674,907,761 | -23,373 | 44.06% | 12,311,160,805 |
| 2020-06-12 | 2020-06-10 | 18.439 | 674,931,134 | -92,786 | 44.06% | 12,444,994,448 |
| 2020-06-11 | 2020-06-09 | 18.778 | 675,023,920 | +102,702 | 44.07% | 12,675,434,975 |
| 2020-06-10 | 2020-06-08 | 18.919 | 674,921,218 | -72,245 | 44.06% | 12,768,795,984 |
| 2020-06-09 | 2020-06-05 | 18.778 | 674,993,463 | -56,448 | 44.07% | 12,674,863,061 |
| 2020-06-08 | 2020-06-04 | 18.411 | 675,049,911 | +31,441 | 44.07% | 12,428,123,028 |
| 2020-06-05 | 2020-06-03 | 18.411 | 675,018,470 | -33,998 | 44.07% | 12,427,544,178 |
| 2020-06-04 | 2020-06-02 | 18.298 | 675,052,468 | -13,623 | 44.07% | 12,351,923,662 |
| 2020-06-03 | 2020-06-01 | 18.298 | 675,066,091 | +39,310 | 44.07% | 12,352,172,932 |
| 2020-06-02 | 2020-05-29 | 18.269 | 675,026,781 | -10,624 | 44.07% | 12,332,392,763 |
| 2020-06-01 | 2020-05-28 | 18.241 | 675,037,405 | +33,289 | 44.07% | 12,313,525,673 |
| 2020-05-29 | 2020-05-27 | 18.467 | 675,004,116 | +6,021 | 44.08% | 12,465,400,402 |
| 2020-05-28 | 2020-05-26 | 18.495 | 674,998,095 | -6,021 | 44.08% | 12,484,349,287 |
| 2020-05-27 | 2020-05-25 | 18.693 | 675,004,116 | -139,178 | 44.08% | 12,617,882,364 |
| 2020-05-26 | 2020-05-22 | 18.665 | 675,143,294 | +198,894 | 44.09% | 12,601,419,850 |
| 2020-05-25 | 2020-05-21 | 19.625 | 674,944,400 | +16,158 | 44.07% | 13,245,698,539 |
| 2020-05-22 | 2020-05-20 | 19.399 | 674,928,242 | -7,302,575 | 44.07% | 13,092,916,618 |
| 2020-05-21 | 2020-05-19 | 19.540 | 682,230,817 | -72,386 | 44.55% | 13,330,900,630 |
| 2020-05-20 | 2020-05-18 | 22.970 | 682,303,203 | -15,016 | 44.55% | 15,672,194,617 |
| 2020-05-19 | 2020-05-15 | 23.123 | 682,318,219 | +53,099,029 | 44.55% | 15,777,023,124 |
| 2020-05-18 | 2020-05-14 | 22.970 | 629,219,190 | -93,711 | 44.56% | 14,452,878,953 |
| 2020-05-15 | 2020-05-13 | 23.245 | 629,312,901 | +7,068,490 | 44.57% | 14,628,491,829 |
| 2020-05-14 | 2020-05-12 | 23.215 | 622,244,411 | -6,204 | 44.07% | 14,445,126,610 |
| 2020-05-13 | 2020-05-11 | 23.123 | 622,250,615 | +10,449 | 44.07% | 14,388,099,377 |
| 2020-05-08 | 2020-05-06 | 23.000 | 622,240,166 | -23,836 | 44.07% | 14,311,630,707 |
| 2020-05-07 | 2020-05-05 | 22.571 | 622,264,002 | -84,895 | 44.07% | 14,045,374,006 |
| 2020-05-06 | 2020-05-04 | 22.510 | 622,348,897 | +45,713 | 44.08% | 14,009,170,015 |
| 2020-05-05 | 2020-04-29 | 22.755 | 622,303,184 | +142,768 | 44.07% | 14,160,610,570 |
| 2020-05-04 | 2020-04-28 | 22.265 | 622,160,416 | -16,130 | 44.06% | 13,852,492,696 |
| 2020-04-29 | 2020-04-27 | 22.112 | 622,176,546 | +16,326 | 44.06% | 13,757,577,748 |
| 2020-04-28 | 2020-04-24 | 21.745 | 622,160,220 | -28,081 | 44.06% | 13,528,564,946 |
| 2020-04-27 | 2020-04-23 | 21.959 | 622,188,301 | +5,551 | 44.07% | 13,662,561,791 |
| 2020-04-24 | 2020-04-22 | 21.836 | 622,182,750 | +9,469 | 44.07% | 13,586,219,870 |
| 2020-04-23 | 2020-04-21 | 21.683 | 622,173,281 | -22,530 | 44.06% | 13,490,739,517 |
| 2020-04-22 | 2020-04-20 | 22.020 | 622,195,811 | +22,530 | 44.07% | 13,700,837,516 |
| 2020-04-21 | 2020-04-17 | 22.357 | 622,173,281 | +326 | 44.06% | 13,909,943,287 |
| 2020-04-20 | 2020-04-16 | 21.898 | 622,172,955 | -30,529 | 44.06% | 13,624,115,396 |
| 2020-04-17 | 2020-04-15 | 22.235 | 622,203,484 | +33,958 | 44.07% | 13,834,395,969 |
| 2020-04-15 | 2020-04-09 | 22.265 | 622,169,526 | -31,346 | 44.06% | 13,852,695,531 |
| 2020-04-14 | 2020-04-08 | 21.867 | 622,200,872 | +23,836 | 44.07% | 13,605,671,151 |
| 2020-04-09 | 2020-04-07 | 21.928 | 622,177,036 | -87,181 | 44.06% | 13,643,259,592 |
| 2020-04-08 | 2020-04-06 | 21.438 | 622,264,217 | -63,345 | 44.07% | 13,340,251,290 |
| 2020-04-07 | 2020-04-03 | 21.254 | 622,327,562 | +24,489 | 44.08% | 13,227,252,645 |
| 2020-04-06 | 2020-04-02 | 21.499 | 622,303,073 | -43,100 | 44.07% | 13,379,201,678 |
| 2020-04-03 | 2020-04-01 | 21.254 | 622,346,173 | -4,572 | 44.08% | 13,227,648,212 |
| 2020-04-02 | 2020-03-31 | 21.745 | 622,350,745 | -4,244 | 44.08% | 13,532,707,817 |
| 2020-04-01 | 2020-03-30 | 21.377 | 622,354,989 | +65,304 | 44.08% | 13,304,076,719 |
| 2020-03-31 | 2020-03-27 | 21.530 | 622,289,685 | +43,806 | 44.07% | 13,397,972,125 |
| 2020-03-30 | 2020-03-26 | 21.224 | 622,245,879 | -59,426 | 44.07% | 13,206,459,574 |
| 2020-03-27 | 2020-03-25 | 21.193 | 622,305,305 | +7,183 | 44.07% | 13,188,662,063 |
| 2020-03-26 | 2020-03-24 | 21.254 | 622,298,122 | +9,796 | 44.07% | 13,226,626,913 |
| 2020-03-25 | 2020-03-23 | 19.601 | 622,288,326 | -24,816 | 44.07% | 12,197,273,733 |
| 2020-03-24 | 2020-03-20 | 20.519 | 622,313,142 | -47,672 | 44.07% | 12,769,530,150 |
| 2020-03-23 | 2020-03-19 | 17.947 | 622,360,814 | +19,591 | 44.08% | 11,169,429,694 |
| 2020-03-20 | 2020-03-18 | 19.049 | 622,341,223 | +24,489 | 44.08% | 11,855,233,066 |
| 2020-03-19 | 2020-03-17 | 19.601 | 622,316,734 | -12,734 | 44.07% | 12,197,830,549 |
| 2020-03-18 | 2020-03-16 | 19.938 | 622,329,468 | +13,409 | 44.08% | 12,407,734,646 |
| 2020-03-17 | 2020-03-13 | 21.193 | 622,316,059 | -20,897 | 44.07% | 13,188,889,975 |
| 2020-03-16 | 2020-03-12 | 21.346 | 622,336,956 | -38,530 | 44.08% | 13,284,631,498 |
| 2020-03-13 | 2020-03-11 | 22.296 | 622,375,486 | +71,508 | 44.08% | 13,876,342,170 |
| 2020-03-12 | 2020-03-10 | 22.051 | 622,303,978 | +21,877 | 44.07% | 13,722,278,088 |
| 2020-03-11 | 2020-03-09 | 22.112 | 622,282,101 | -74,120 | 44.07% | 13,759,911,782 |
| 2020-03-10 | 2020-03-06 | 23.061 | 622,356,221 | -28,081 | 44.08% | 14,352,420,631 |
| 2020-03-09 | 2020-03-05 | 23.582 | 622,384,302 | +1,960 | 44.08% | 14,677,108,272 |
| 2020-03-05 | 2020-03-03 | 23.613 | 622,382,342 | -12,735 | 44.08% | 14,696,123,171 |
| 2020-03-03 | 2020-02-28 | 22.847 | 622,395,077 | +12,735 | 44.08% | 14,219,886,139 |
| 2020-03-02 | 2020-02-27 | 23.551 | 622,382,342 | -116,568 | 44.08% | 14,658,000,932 |
| 2020-02-28 | 2020-02-26 | 23.000 | 622,498,910 | +80,977 | 44.09% | 14,317,581,864 |
| 2020-02-27 | 2020-02-25 | 23.306 | 622,417,933 | +18,526 | 44.08% | 14,506,341,474 |
| 2020-02-26 | 2020-02-24 | 23.460 | 622,399,407 | +92,491 | 44.08% | 14,601,217,910 |
| 2020-02-25 | 2020-02-21 | 23.980 | 622,306,916 | -83,916 | 44.07% | 14,923,047,874 |
| 2020-02-24 | 2020-02-20 | 24.072 | 622,390,832 | +13,387 | 44.08% | 14,982,244,336 |
| 2020-02-21 | 2020-02-19 | 24.133 | 622,377,445 | -133,546 | 44.08% | 15,020,044,022 |
| 2020-02-20 | 2020-02-18 | 24.286 | 622,510,991 | -81,956 | 44.09% | 15,118,592,230 |
| 2020-02-19 | 2020-02-17 | 24.072 | 622,592,947 | -122,772 | 44.09% | 14,987,109,665 |
| 2020-02-18 | 2020-02-14 | 24.838 | 622,715,719 | -18,285 | 44.10% | 15,466,848,282 |
| 2020-02-17 | 2020-02-13 | 25.144 | 622,734,004 | -174,089 | 44.10% | 15,658,021,336 |
| 2020-02-14 | 2020-02-12 | 25.389 | 622,908,093 | -22,857 | 44.12% | 15,815,016,399 |
| 2020-02-13 | 2020-02-11 | 25.083 | 622,930,950 | -9,142 | 44.12% | 15,624,817,503 |
| 2020-02-12 | 2020-02-10 | 24.776 | 622,940,092 | +71,834 | 44.12% | 15,434,264,797 |
| 2020-02-11 | 2020-02-07 | 24.654 | 622,868,258 | -115,914 | 44.11% | 15,356,180,998 |
| 2020-02-10 | 2020-02-06 | 25.420 | 622,984,172 | -23,510 | 44.12% | 15,836,027,520 |
| 2020-02-07 | 2020-02-05 | 24.991 | 623,007,682 | +42,176 | 44.12% | 15,569,501,338 |
| 2020-02-06 | 2020-02-04 | 24.409 | 622,965,506 | -83,589 | 44.12% | 15,205,946,712 |
| 2020-02-05 | 2020-02-03 | 24.286 | 623,049,095 | -16,979 | 44.13% | 15,131,660,875 |
| 2020-02-04 | 2020-01-31 | 23.888 | 623,066,074 | +82,283 | 44.13% | 14,884,006,461 |
| 2020-02-03 | 2020-01-30 | 24.072 | 622,983,791 | -249,914 | 44.12% | 14,996,518,095 |
| 2020-01-31 | 2020-01-29 | 24.991 | 623,233,705 | +9,143 | 44.14% | 15,575,149,849 |
| 2020-01-30 | 2020-01-24 | 26.369 | 623,224,562 | -6,857 | 44.15% | 16,433,832,462 |
| 2020-01-29 | 2020-01-22 | 27.778 | 623,231,419 | -2,939 | 44.15% | 17,312,020,952 |
| 2020-01-23 | 2020-01-21 | 27.655 | 623,234,358 | -150,199 | 44.15% | 17,235,753,737 |
| 2020-01-22 | 2020-01-20 | 27.747 | 623,384,557 | +12,408 | 44.16% | 17,297,182,981 |
| 2020-01-21 | 2020-01-17 | 27.870 | 623,372,149 | -10,449 | 44.16% | 17,373,204,427 |
| 2020-01-20 | 2020-01-16 | 27.410 | 623,382,598 | -60,406 | 44.16% | 17,087,119,336 |
| 2020-01-17 | 2020-01-15 | 26.737 | 623,443,004 | +20,571 | 44.16% | 16,668,715,808 |
| 2020-01-16 | 2020-01-14 | 27.012 | 623,422,433 | +24,162 | 44.16% | 16,840,002,572 |
| 2020-01-15 | 2020-01-13 | 26.798 | 623,398,271 | +131,914 | 44.16% | 16,705,704,269 |
| 2020-01-14 | 2020-01-10 | 26.828 | 623,266,357 | -7,836 | 44.15% | 16,721,257,457 |
| 2020-01-13 | 2020-01-09 | 26.951 | 623,274,193 | -80,324 | 44.15% | 16,797,821,418 |
| 2020-01-10 | 2020-01-08 | 26.859 | 623,354,517 | -4,245 | 44.15% | 16,742,713,545 |
| 2020-01-09 | 2020-01-07 | 26.798 | 623,358,762 | +67,916 | 44.15% | 16,704,645,515 |
| 2020-01-08 | 2020-01-06 | 26.369 | 623,290,846 | +25,469 | 44.15% | 16,435,580,307 |
| 2020-01-07 | 2020-01-03 | 26.583 | 623,265,377 | -91,426 | 44.15% | 16,568,525,858 |
| 2020-01-06 | 2020-01-02 | 26.338 | 623,356,803 | -58,773 | 44.15% | 16,418,228,566 |
| 2020-01-03 | 2019-12-31 | 26.216 | 623,415,576 | +66,936 | 44.16% | 16,343,405,500 |
| 2020-01-02 | 2019-12-27 | 26.675 | 623,348,640 | -85,221 | 44.15% | 16,628,011,414 |
| 2019-12-30 | 2019-12-24 | 26.859 | 623,433,861 | -6,857 | 44.19% | 16,744,844,650 |
| 2019-12-27 | 2019-12-20 | 26.247 | 623,440,718 | +56,161 | 44.19% | 16,363,158,154 |
| 2019-12-23 | 2019-12-19 | 26.461 | 623,384,557 | +30,040 | 44.19% | 16,495,326,816 |
| 2019-12-20 | 2019-12-18 | 26.522 | 623,354,517 | +8,816 | 44.18% | 16,532,713,717 |
| 2019-12-19 | 2019-12-17 | 26.675 | 623,345,701 | -169,790 | 44.18% | 16,627,933,015 |
| 2019-12-18 | 2019-12-16 | 26.338 | 623,515,491 | -42,121 | 44.19% | 16,422,408,156 |
| 2019-12-17 | 2019-12-13 | 26.492 | 623,557,612 | +326 | 44.20% | 16,519,003,124 |
| 2019-12-16 | 2019-12-12 | 26.002 | 623,557,286 | +167,831 | 44.20% | 16,213,440,832 |
| 2019-12-13 | 2019-12-11 | 25.910 | 623,389,455 | +9,469 | 44.19% | 16,151,801,080 |
| 2019-12-12 | 2019-12-10 | 25.787 | 623,379,986 | +60,080 | 44.18% | 16,075,189,047 |
| 2019-12-11 | 2019-12-09 | 25.757 | 623,319,906 | -53,549 | 44.18% | 16,054,549,922 |
| 2019-12-10 | 2019-12-06 | 25.848 | 623,373,455 | -14,367 | 44.18% | 16,113,203,578 |
| 2019-12-09 | 2019-12-05 | 25.971 | 623,387,822 | +404,231 | 44.19% | 16,189,942,596 |
| 2019-12-06 | 2019-12-04 | 25.358 | 622,983,591 | +44,877 | 44.16% | 15,797,853,685 |
| 2019-12-05 | 2019-12-03 | 25.328 | 622,938,714 | +41,650 | 44.15% | 15,777,637,518 |
| 2019-12-04 | 2019-12-02 | 25.328 | 622,897,064 | -1,306 | 44.15% | 15,776,582,617 |
| 2019-12-03 | 2019-11-29 | 25.328 | 622,898,370 | +58,774 | 44.15% | 15,776,615,695 |
| 2019-12-02 | 2019-11-28 | 25.512 | 622,839,596 | +4,245 | 44.15% | 15,889,577,822 |
| 2019-11-29 | 2019-11-27 | 25.726 | 622,835,351 | -85,548 | 44.15% | 16,022,994,480 |
| 2019-11-28 | 2019-11-26 | 25.634 | 622,920,899 | +6,530 | 44.15% | 15,967,962,438 |
| 2019-11-27 | 2019-11-25 | 26.032 | 622,914,369 | +221,380 | 44.15% | 16,215,801,423 |
| 2019-11-26 | 2019-11-22 | 25.971 | 622,692,989 | -519,166 | 44.14% | 16,171,897,158 |
| 2019-11-25 | 2019-11-21 | 25.879 | 623,212,155 | +47,019 | 44.17% | 16,128,120,766 |
| 2019-11-22 | 2019-11-20 | 26.002 | 623,165,136 | +256,330 | 44.17% | 16,203,244,334 |
| 2019-11-21 | 2019-11-19 | 25.726 | 622,908,806 | +41,780 | 44.15% | 16,024,884,175 |
| 2019-11-20 | 2019-11-18 | 25.726 | 622,867,026 | +3,265 | 44.15% | 16,023,809,347 |
| 2019-11-19 | 2019-11-15 | 25.328 | 622,863,761 | -4,571 | 44.15% | 15,775,739,127 |
| 2019-11-18 | 2019-11-14 | 25.512 | 622,868,332 | +19,917 | 44.15% | 15,890,310,921 |
| 2019-11-15 | 2019-11-13 | 25.879 | 622,848,415 | +94,691 | 44.15% | 16,118,707,530 |
| 2019-11-14 | 2019-11-12 | 26.032 | 622,753,724 | +70,201 | 44.15% | 16,211,619,488 |
| 2019-11-13 | 2019-11-11 | 25.757 | 622,683,523 | -77,603 | 44.15% | 16,038,158,913 |
| 2019-11-12 | 2019-11-08 | 25.971 | 622,761,126 | +224,645 | 44.16% | 16,173,666,737 |
| 2019-11-11 | 2019-11-07 | 26.002 | 622,536,481 | -200,156 | 44.15% | 16,186,898,345 |
| 2019-11-08 | 2019-11-06 | 25.940 | 622,736,637 | -976,620 | 44.19% | 16,153,958,766 |
| 2019-11-07 | 2019-11-05 | 25.573 | 623,713,257 | +68,896 | 44.26% | 15,950,069,993 |
| 2019-11-06 | 2019-11-04 | 25.113 | 623,644,361 | -308,887 | 44.26% | 15,661,811,579 |
| 2019-11-05 | 2019-11-01 | 24.593 | 623,953,248 | +97,302 | 44.28% | 15,344,711,859 |
| 2019-11-04 | 2019-10-31 | 24.440 | 623,855,946 | +283,419 | 44.27% | 15,246,787,686 |
| 2019-11-01 | 2019-10-30 | 24.348 | 623,572,527 | -266,440 | 44.25% | 15,182,568,329 |
| 2019-10-31 | 2019-10-29 | 24.011 | 623,838,967 | +248,482 | 44.27% | 14,978,892,503 |
| 2019-10-30 | 2019-10-28 | 23.766 | 623,590,485 | +17,958 | 44.27% | 14,820,141,281 |
| 2019-10-28 | 2019-10-24 | 23.153 | 623,572,527 | -39,509 | 44.27% | 14,437,763,090 |
| 2019-10-25 | 2019-10-23 | 23.031 | 623,612,036 | +2,612 | 44.27% | 14,362,282,733 |
| 2019-10-24 | 2019-10-22 | 23.031 | 623,609,424 | +327 | 44.27% | 14,362,222,577 |
| 2019-10-22 | 2019-10-18 | 23.123 | 623,609,097 | +10,449 | 44.29% | 14,419,511,116 |
| 2019-10-18 | 2019-10-16 | 23.184 | 623,598,648 | -14,041 | 44.29% | 14,457,466,248 |
| 2019-10-17 | 2019-10-15 | 23.276 | 623,612,689 | +14,041 | 44.29% | 14,515,088,174 |
| 2019-10-16 | 2019-10-14 | 23.460 | 623,598,648 | +176 | 44.29% | 14,629,351,580 |
| 2019-10-14 | 2019-10-10 | 23.368 | 623,598,472 | -195 | 44.29% | 14,572,052,356 |
| 2019-10-11 | 2019-10-09 | 23.337 | 623,598,667 | -3,536 | 44.29% | 14,552,958,542 |
| 2019-10-10 | 2019-10-08 | 23.613 | 623,602,203 | -15,399 | 44.29% | 14,724,927,374 |
| 2019-10-09 | 2019-10-04 | 23.429 | 623,617,602 | -2,612 | 44.29% | 14,610,697,282 |
| 2019-10-08 | 2019-10-03 | 23.276 | 623,620,214 | -19,467 | 44.29% | 14,515,263,325 |
| 2019-10-04 | 2019-10-02 | 23.460 | 623,639,681 | -190,968 | 44.29% | 14,630,314,196 |
| 2019-10-03 | 2019-09-30 | 23.061 | 623,830,649 | +180,238 | 44.31% | 14,386,423,041 |
| 2019-10-02 | 2019-09-27 | 23.000 | 623,650,411 | -82,609 | 44.29% | 14,344,066,585 |
| 2019-09-30 | 2019-09-26 | 23.521 | 623,733,020 | +71,834 | 44.30% | 14,670,708,859 |
| 2019-09-27 | 2019-09-25 | 22.970 | 623,661,186 | -17,632 | 44.30% | 14,325,214,126 |
| 2019-09-26 | 2019-09-24 | 22.878 | 623,678,818 | -6,857 | 44.31% | 14,268,316,648 |
| 2019-09-25 | 2019-09-23 | 22.786 | 623,685,675 | +1,306,404 | 44.31% | 14,211,170,414 |
| 2019-09-24 | 2019-09-20 | 22.755 | 622,379,271 | +65,515 | 44.21% | 14,162,341,942 |
| 2019-09-23 | 2019-09-19 | 22.970 | 622,313,756 | -1,263,304 | 44.21% | 14,294,264,271 |
| 2019-09-20 | 2019-09-18 | 23.184 | 623,577,060 | +23,510 | 44.30% | 14,456,965,753 |
| 2019-09-19 | 2019-09-17 | 22.816 | 623,553,550 | +18,285 | 44.30% | 14,227,256,831 |
| 2019-09-17 | 2019-09-13 | 22.970 | 623,535,265 | -58,447 | 44.30% | 14,322,321,778 |
| 2019-09-16 | 2019-09-12 | 22.725 | 623,593,712 | +32,978 | 44.30% | 14,170,878,526 |
| 2019-09-13 | 2019-09-11 | 22.725 | 623,560,734 | -86,207 | 44.30% | 14,170,129,117 |
| 2019-09-12 | 2019-09-10 | 22.908 | 623,646,941 | +42,922 | 44.30% | 14,286,687,226 |
| 2019-09-11 | 2019-09-09 | 23.123 | 623,604,019 | -4,186 | 44.30% | 14,419,393,699 |
| 2019-09-10 | 2019-09-06 | 23.245 | 623,608,205 | -19,238 | 44.30% | 14,495,885,143 |
| 2019-09-09 | 2019-09-05 | 22.970 | 623,627,443 | +37,876 | 44.30% | 14,324,439,065 |
| 2019-09-06 | 2019-09-04 | 22.970 | 623,589,567 | -10,895 | 44.30% | 14,323,569,070 |
| 2019-09-05 | 2019-09-03 | 22.694 | 623,600,462 | +9,796 | 44.30% | 14,151,933,491 |
| 2019-09-04 | 2019-09-02 | 22.939 | 623,590,666 | -32,326 | 44.30% | 14,304,496,188 |
| 2019-09-03 | 2019-08-30 | 22.725 | 623,622,992 | +56,162 | 44.30% | 14,171,543,901 |
| 2019-09-02 | 2019-08-29 | 22.725 | 623,566,830 | -4,245 | 44.30% | 14,170,267,645 |
| 2019-08-30 | 2019-08-28 | 22.847 | 623,571,075 | -39,474 | 44.30% | 14,246,754,214 |
| 2019-08-29 | 2019-08-27 | 23.215 | 623,610,549 | +1,016 | 44.30% | 14,476,840,895 |
| 2019-08-28 | 2019-08-26 | 22.970 | 623,609,533 | -6,856 | 44.30% | 14,324,027,680 |
| 2019-08-27 | 2019-08-23 | 23.000 | 623,616,389 | -27,102 | 44.30% | 14,343,284,073 |
| 2019-08-26 | 2019-08-22 | 22.510 | 623,643,491 | +18,939 | 44.30% | 14,038,311,526 |
| 2019-08-23 | 2019-08-21 | 22.663 | 623,624,552 | -19,592 | 44.30% | 14,133,381,024 |
| 2019-08-22 | 2019-08-20 | 22.939 | 623,644,144 | -7,836 | 44.30% | 14,305,722,915 |
| 2019-08-21 | 2019-08-19 | 23.061 | 623,651,980 | +1,354,402 | 44.30% | 14,382,302,679 |
| 2019-08-20 | 2019-08-16 | 21.408 | 622,297,578 | +10,775 | 44.21% | 13,321,907,968 |
| 2019-08-19 | 2019-08-15 | 21.009 | 622,286,803 | +196 | 44.21% | 13,073,920,785 |
| 2019-08-15 | 2019-08-13 | 21.346 | 622,286,607 | -196 | 44.21% | 13,283,556,730 |
| 2019-08-12 | 2019-08-08 | 21.285 | 622,286,803 | -105,792 | 44.21% | 13,245,444,527 |
| 2019-08-09 | 2019-08-07 | 21.132 | 622,392,595 | +105,988 | 44.21% | 13,152,389,154 |
| 2019-08-08 | 2019-08-06 | 20.611 | 622,286,607 | +41,795 | 44.21% | 12,826,160,229 |
| 2019-08-07 | 2019-08-05 | 20.948 | 622,244,812 | -5,551 | 44.20% | 13,034,924,761 |
| 2019-08-06 | 2019-08-02 | 21.622 | 622,250,363 | -25,469 | 44.20% | 13,454,296,750 |
| 2019-08-05 | 2019-08-01 | 22.602 | 622,275,832 | -48,325 | 44.21% | 14,064,698,883 |
| 2019-08-02 | 2019-07-31 | 22.265 | 622,324,157 | +41,142 | 44.21% | 13,856,138,413 |
| 2019-08-01 | 2019-07-30 | 22.418 | 622,283,015 | +41,794 | 44.21% | 13,950,512,768 |
| 2019-07-31 | 2019-07-29 | 22.571 | 622,241,221 | -11,119 | 44.20% | 14,044,859,807 |
| 2019-07-30 | 2019-07-26 | 22.878 | 622,252,340 | +11,102 | 44.20% | 14,235,682,159 |
| 2019-07-29 | 2019-07-25 | 22.939 | 622,241,238 | -3,505 | 44.20% | 14,273,541,767 |
| 2019-07-26 | 2019-07-24 | 23.000 | 622,244,743 | -21,551 | 44.20% | 14,311,735,979 |
| 2019-07-25 | 2019-07-23 | 23.153 | 622,266,294 | +21,551 | 44.21% | 14,407,519,483 |
| 2019-07-22 | 2019-07-18 | 23.674 | 622,244,743 | -1,633 | 44.20% | 14,730,987,899 |
| 2019-07-19 | 2019-07-17 | 23.735 | 622,246,376 | +236 | 44.20% | 14,769,140,469 |
| 2019-07-17 | 2019-07-15 | 23.735 | 622,246,140 | -3,918 | 44.20% | 14,769,134,868 |
| 2019-07-16 | 2019-07-12 | 23.582 | 622,250,058 | +3,918 | 44.20% | 14,673,942,521 |
| 2019-07-12 | 2019-07-10 | 23.215 | 622,246,140 | -2,286 | 44.20% | 14,445,166,748 |
| 2019-07-11 | 2019-07-09 | 23.245 | 622,248,426 | +1,959 | 44.20% | 14,464,276,835 |
| 2019-07-10 | 2019-07-08 | 23.184 | 622,246,467 | -14,366 | 44.20% | 14,426,117,381 |
| 2019-07-08 | 2019-07-04 | 23.827 | 622,260,833 | -7,510 | 44.21% | 14,826,655,803 |
| 2019-07-05 | 2019-07-03 | 23.705 | 622,268,343 | +7,510 | 44.21% | 14,750,604,232 |
| 2019-07-04 | 2019-07-02 | 23.705 | 622,260,833 | -54,203 | 44.21% | 14,750,426,211 |
| 2019-07-03 | 2019-06-28 | 23.735 | 622,315,036 | +54,203 | 44.21% | 14,770,770,128 |
| 2019-07-02 | 2019-06-27 | 23.490 | 622,260,833 | -27,102 | 44.21% | 14,617,024,423 |
| 2019-06-28 | 2019-06-26 | 23.429 | 622,287,935 | -27,101 | 44.21% | 14,579,544,598 |
| 2019-06-27 | 2019-06-25 | 22.970 | 622,315,036 | -205,380 | 44.21% | 14,294,293,672 |
| 2019-06-26 | 2019-06-24 | 22.694 | 622,520,416 | +24,815 | 44.22% | 14,127,423,023 |
| 2019-06-25 | 2019-06-21 | 22.541 | 622,495,601 | +24,489 | 44.22% | 14,031,536,933 |
| 2019-06-24 | 2019-06-20 | 22.633 | 622,471,112 | +143,968 | 44.22% | 14,088,176,446 |
| 2019-06-21 | 2019-06-19 | 22.265 | 622,327,144 | +66,610 | 44.85% | 13,856,204,919 |
| 2019-06-20 | 2019-06-18 | 21.990 | 622,260,534 | -118,200 | 44.85% | 13,683,205,336 |
| 2019-06-19 | 2019-06-17 | 21.653 | 622,378,734 | +68,569 | 44.86% | 13,476,133,397 |
| 2019-06-17 | 2019-06-13 | 22.112 | 622,310,165 | -44,080 | 44.85% | 13,760,532,334 |
| 2019-06-14 | 2019-06-12 | 21.959 | 622,354,245 | +50,610 | 44.85% | 13,666,205,736 |
| 2019-06-13 | 2019-06-11 | 22.020 | 622,303,635 | +23,836 | 44.85% | 13,703,211,815 |
| 2019-06-12 | 2019-06-10 | 22.081 | 622,279,799 | -5,551 | 44.85% | 13,740,802,901 |
| 2019-06-11 | 2019-06-06 | 21.561 | 622,285,350 | +5,812 | 44.85% | 13,416,936,941 |
| 2019-06-06 | 2019-06-04 | 21.438 | 622,279,538 | +17,632 | 44.85% | 13,340,579,746 |
| 2019-06-05 | 2019-06-03 | 21.714 | 622,261,906 | -49,304 | 44.85% | 13,511,718,626 |
| 2019-06-04 | 2019-05-31 | 21.101 | 622,311,210 | +34,937 | 44.85% | 13,131,610,386 |
| 2019-06-03 | 2019-05-30 | 21.071 | 622,276,273 | +16,000 | 44.85% | 13,111,815,297 |
| 2019-05-30 | 2019-05-28 | 21.040 | 622,260,273 | -19,456 | 44.85% | 13,092,420,784 |
| 2019-05-29 | 2019-05-27 | 21.071 | 622,279,729 | +19,592 | 44.85% | 13,111,888,117 |
| 2019-05-24 | 2019-05-22 | 22.326 | 622,260,137 | -4,417,806 | 44.85% | 13,892,827,752 |
| 2019-05-23 | 2019-05-21 | 22.357 | 626,677,943 | +21,323 | 45.17% | 14,010,654,126 |
| 2019-05-22 | 2019-05-20 | 26.300 | 626,656,620 | -17,632 | 45.16% | 16,481,156,883 |
| 2019-05-21 | 2019-05-17 | 26.497 | 626,674,252 | +41,396,559 | 45.17% | 16,604,924,502 |
| 2019-05-20 | 2019-05-16 | 26.694 | 585,277,693 | +4,236,474 | 45.17% | 15,623,202,793 |
| 2019-05-17 | 2019-05-15 | 26.497 | 581,041,219 | +38,119 | 44.84% | 15,395,790,625 |
| 2019-05-15 | 2019-05-10 | 27.054 | 581,003,100 | -18,381 | 44.84% | 15,718,680,677 |
| 2019-05-14 | 2019-05-09 | 26.366 | 581,021,481 | +21,173 | 44.84% | 15,319,053,433 |
| 2019-05-10 | 2019-05-08 | 27.054 | 581,000,308 | +19,520 | 44.84% | 15,718,605,141 |
| 2019-05-09 | 2019-05-07 | 27.218 | 580,980,788 | -50,344 | 44.83% | 15,813,338,112 |
| 2019-05-08 | 2019-05-06 | 27.120 | 581,031,132 | -59,535 | 44.84% | 15,757,546,796 |
| 2019-05-07 | 2019-05-03 | 27.940 | 581,090,667 | +20,502 | 44.84% | 16,235,556,831 |
| 2019-05-06 | 2019-05-02 | 27.612 | 581,070,165 | -39,352 | 44.84% | 16,044,432,553 |
| 2019-05-03 | 2019-04-30 | 27.743 | 581,109,517 | +58,868 | 44.84% | 16,121,744,880 |
| 2019-05-02 | 2019-04-29 | 27.907 | 581,050,649 | -15,580 | 44.84% | 16,215,384,230 |
| 2019-04-30 | 2019-04-26 | 27.874 | 581,066,229 | +51,832 | 44.84% | 16,196,764,005 |
| 2019-04-29 | 2019-04-25 | 27.973 | 581,014,397 | +6,404 | 44.84% | 16,252,479,179 |
| 2019-04-26 | 2019-04-24 | 28.760 | 581,007,993 | +53,974 | 44.84% | 16,709,574,604 |
| 2019-04-24 | 2019-04-18 | 28.858 | 580,954,019 | -20,431 | 44.83% | 16,765,176,342 |
| 2019-04-23 | 2019-04-17 | 29.186 | 580,974,450 | +24,701 | 44.83% | 16,956,286,007 |
| 2019-04-18 | 2019-04-16 | 29.284 | 580,949,749 | -20,432 | 44.83% | 17,012,718,676 |
| 2019-04-17 | 2019-04-15 | 29.088 | 580,970,181 | +16,162 | 44.83% | 16,899,005,812 |
| 2019-04-15 | 2019-04-11 | 28.792 | 580,954,019 | -15,247 | 44.83% | 16,727,073,668 |
| 2019-04-12 | 2019-04-10 | 28.727 | 580,969,266 | +7,549 | 44.83% | 16,689,408,993 |
| 2019-04-11 | 2019-04-09 | 28.694 | 580,961,717 | -114,353 | 44.83% | 16,670,140,545 |
| 2019-04-10 | 2019-04-08 | 28.333 | 581,076,070 | +60,989 | 44.84% | 16,463,813,064 |
| 2019-04-09 | 2019-04-04 | 28.169 | 581,015,081 | -61,294 | 44.84% | 16,366,818,347 |
| 2019-04-08 | 2019-04-03 | 27.645 | 581,076,375 | +55,040 | 44.84% | 16,063,659,372 |
| 2019-04-04 | 2019-04-02 | 27.776 | 581,021,335 | -8,843 | 44.84% | 16,138,351,987 |
| 2019-04-03 | 2019-04-01 | 27.382 | 581,030,178 | +20,919 | 44.84% | 15,909,951,598 |
| 2019-04-02 | 2019-03-29 | 27.317 | 581,009,259 | +7,623 | 44.84% | 15,871,272,491 |
| 2019-04-01 | 2019-03-28 | 27.481 | 581,001,636 | +3,659 | 44.84% | 15,966,328,747 |
| 2019-03-29 | 2019-03-27 | 27.153 | 580,997,977 | +18,297 | 44.84% | 15,775,700,412 |
| 2019-03-28 | 2019-03-26 | 27.251 | 580,979,680 | +50,315 | 44.83% | 15,832,360,133 |
| 2019-03-27 | 2019-03-25 | 26.661 | 580,929,365 | +5,489 | 44.83% | 15,488,079,483 |
| 2019-03-26 | 2019-03-22 | 26.399 | 580,923,876 | +19,516 | 44.83% | 15,335,530,355 |
| 2019-03-25 | 2019-03-21 | 26.464 | 580,904,360 | -77,150 | 44.83% | 15,373,114,578 |
| 2019-03-22 | 2019-03-20 | 27.022 | 580,981,510 | +32,629 | 44.83% | 15,699,044,334 |
| 2019-03-19 | 2019-03-15 | 25.546 | 580,948,881 | -11,588 | 44.83% | 14,840,860,075 |
| 2019-03-18 | 2019-03-14 | 25.710 | 580,960,469 | +3,050 | 44.83% | 14,936,413,842 |
| 2019-03-15 | 2019-03-13 | 25.677 | 580,957,419 | -1,220 | 44.83% | 14,917,283,979 |
| 2019-03-14 | 2019-03-12 | 25.874 | 580,958,639 | +1,220 | 44.83% | 15,031,624,235 |
| 2019-03-12 | 2019-03-08 | 25.743 | 580,957,419 | -91,788 | 44.83% | 14,955,386,876 |
| 2019-03-11 | 2019-03-07 | 26.169 | 581,049,207 | +3,660 | 44.84% | 15,205,457,700 |
| 2019-03-06 | 2019-03-04 | 26.858 | 581,045,547 | -34,684 | 44.84% | 15,605,503,025 |
| 2019-03-05 | 2019-03-01 | 26.989 | 581,080,231 | -27,018 | 44.84% | 15,682,656,457 |
| 2019-03-04 | 2019-02-28 | 26.562 | 581,107,249 | -16,467 | 44.84% | 15,435,652,939 |
| 2019-02-27 | 2019-02-25 | 26.235 | 581,123,716 | +6,709 | 44.85% | 15,245,521,327 |
| 2019-02-26 | 2019-02-22 | 25.775 | 581,117,007 | -6,709 | 44.85% | 14,978,551,776 |
| 2019-02-25 | 2019-02-21 | 25.874 | 581,123,716 | -231 | 44.85% | 15,035,895,409 |
| 2019-02-22 | 2019-02-20 | 25.710 | 581,123,947 | -8,538 | 44.85% | 14,940,616,839 |
| 2019-02-21 | 2019-02-19 | 25.907 | 581,132,485 | -2,744 | 44.85% | 15,055,179,485 |
| 2019-02-20 | 2019-02-18 | 26.267 | 581,135,229 | -18,602 | 44.85% | 15,264,880,644 |
| 2019-02-19 | 2019-02-15 | 25.415 | 581,153,831 | +21,346 | 44.85% | 14,769,864,150 |
| 2019-02-15 | 2019-02-13 | 25.808 | 581,132,485 | +610 | 44.85% | 14,998,007,918 |
| 2019-02-14 | 2019-02-12 | 25.251 | 581,131,875 | -31 | 44.85% | 14,674,020,298 |
| 2019-01-31 | 2019-01-29 | 24.956 | 581,131,906 | -84 | 44.85% | 14,502,506,549 |
| 2019-01-30 | 2019-01-28 | 25.021 | 581,131,990 | +305 | 44.93% | 14,540,622,991 |
| 2019-01-28 | 2019-01-24 | 25.054 | 581,131,685 | +914 | 44.93% | 14,559,672,522 |
| 2019-01-24 | 2019-01-22 | 25.087 | 581,130,771 | +20,127 | 44.93% | 14,578,706,756 |
| 2019-01-23 | 2019-01-21 | 24.988 | 581,110,644 | +35,373 | 44.93% | 14,521,032,415 |
| 2019-01-22 | 2019-01-18 | 24.988 | 581,075,271 | +71,661 | 44.92% | 14,520,148,500 |
| 2019-01-21 | 2019-01-17 | 24.956 | 581,003,610 | +25,920 | 44.92% | 14,499,304,843 |
| 2019-01-17 | 2019-01-15 | 24.956 | 580,977,690 | -1,220 | 44.91% | 14,498,657,993 |
| 2019-01-15 | 2019-01-11 | 24.857 | 580,978,910 | +51 | 44.92% | 14,441,531,980 |
| 2019-01-09 | 2019-01-07 | 25.021 | 580,978,859 | +33,544 | 44.92% | 14,536,791,469 |
| 2019-01-08 | 2019-01-04 | 23.906 | 580,945,315 | +21,651 | 44.91% | 13,888,216,412 |
| 2019-01-07 | 2019-01-03 | 24.595 | 580,923,664 | -17,382 | 44.91% | 14,287,755,986 |
| 2019-01-04 | 2019-01-02 | 24.497 | 580,941,046 | +8,843 | 44.93% | 14,231,030,761 |
| 2019-01-03 | 2018-12-31 | 24.726 | 580,932,203 | -32,049 | 44.93% | 14,364,168,487 |
| 2019-01-02 | 2018-12-27 | 23.775 | 580,964,252 | +22,261 | 44.94% | 13,812,462,436 |
| 2018-12-28 | 2018-12-24 | 24.005 | 580,941,991 | +20,386 | 44.96% | 13,945,289,775 |
| 2018-12-27 | 2018-12-20 | 25.087 | 580,921,605 | +36 | 44.96% | 14,573,459,452 |
| 2018-12-21 | 2018-12-19 | 25.382 | 580,921,569 | -59,464 | 45.00% | 14,744,911,003 |
| 2018-12-20 | 2018-12-18 | 25.251 | 580,981,033 | +31,068 | 45.00% | 14,670,211,423 |
| 2018-12-19 | 2018-12-17 | 25.611 | 580,949,965 | +28,151 | 45.00% | 14,878,990,175 |
| 2018-12-18 | 2018-12-14 | 25.907 | 580,921,814 | -53 | 45.00% | 15,049,721,711 |
| 2018-12-17 | 2018-12-13 | 25.874 | 580,921,867 | -28,402 | 45.00% | 15,030,672,802 |
| 2018-12-14 | 2018-12-12 | 25.448 | 580,950,269 | -12,808 | 45.00% | 14,783,741,892 |
| 2018-12-13 | 2018-12-11 | 24.660 | 580,963,077 | -14,027 | 45.07% | 14,326,828,612 |
| 2018-12-12 | 2018-12-10 | 24.824 | 580,977,104 | -17,991 | 45.07% | 14,422,434,994 |
| 2018-12-11 | 2018-12-07 | 24.988 | 580,995,095 | -21,041 | 45.07% | 14,518,145,029 |
| 2018-12-10 | 2018-12-06 | 24.726 | 581,016,136 | +37,507 | 45.07% | 14,366,243,820 |
| 2018-12-06 | 2018-12-04 | 26.202 | 580,978,629 | -25,615 | 45.07% | 15,222,662,890 |
| 2018-12-05 | 2018-12-03 | 26.267 | 581,004,244 | +58,549 | 45.07% | 15,261,440,016 |
| 2018-12-04 | 2018-11-30 | 25.743 | 580,945,695 | +32,019 | 45.07% | 14,955,085,069 |
| 2018-12-03 | 2018-11-29 | 25.611 | 580,913,676 | +9,758 | 45.06% | 14,878,060,759 |
| 2018-11-30 | 2018-11-28 | 25.677 | 580,903,918 | -24,395 | 45.06% | 14,915,910,230 |
| 2018-11-29 | 2018-11-27 | 25.415 | 580,928,313 | -30,494 | 45.07% | 14,764,132,672 |
| 2018-11-28 | 2018-11-26 | 25.513 | 580,958,807 | +29,579 | 45.07% | 14,822,062,150 |
| 2018-11-27 | 2018-11-23 | 25.480 | 580,929,228 | +2,959 | 45.07% | 14,802,256,974 |
| 2018-11-26 | 2018-11-22 | 25.054 | 580,926,269 | +24,395 | 45.08% | 14,554,526,030 |
| 2018-11-22 | 2018-11-20 | 25.120 | 580,901,874 | -11,892 | 45.07% | 14,592,014,091 |
| 2018-11-21 | 2018-11-19 | 25.152 | 580,913,766 | +26,834 | 45.08% | 14,611,362,830 |
| 2018-11-20 | 2018-11-16 | 25.152 | 580,886,932 | +3,660 | 45.07% | 14,610,687,891 |
| 2018-11-19 | 2018-11-15 | 24.890 | 580,883,272 | -32,324 | 45.07% | 14,458,203,700 |
| 2018-11-16 | 2018-11-14 | 24.464 | 580,915,596 | +40,862 | 45.08% | 14,211,357,248 |
| 2018-11-14 | 2018-11-12 | 25.021 | 580,874,734 | -17,686 | 45.07% | 14,534,186,136 |
| 2018-11-13 | 2018-11-09 | 24.562 | 580,892,420 | +17,686 | 45.07% | 14,267,938,227 |
| 2018-11-08 | 2018-11-06 | 25.415 | 580,874,734 | -1,220 | 45.07% | 14,762,770,977 |
| 2018-11-07 | 2018-11-05 | 25.349 | 580,875,954 | -17,076 | 45.07% | 14,724,704,429 |
| 2018-11-06 | 2018-11-02 | 25.546 | 580,893,030 | -37,203 | 45.07% | 14,839,433,311 |
| 2018-11-05 | 2018-11-01 | 24.398 | 580,930,233 | +8,843 | 45.08% | 14,173,614,210 |
| 2018-11-02 | 2018-10-31 | 24.595 | 580,921,390 | -9,148 | 45.08% | 14,287,700,057 |
| 2018-11-01 | 2018-10-30 | 23.414 | 580,930,538 | -734,299 | 45.08% | 13,602,104,649 |
| 2018-10-31 | 2018-10-29 | 23.546 | 581,664,837 | +701,060 | 45.13% | 13,695,596,362 |
| 2018-10-30 | 2018-10-26 | 23.513 | 580,963,777 | -5,489 | 45.08% | 13,660,037,888 |
| 2018-10-29 | 2018-10-25 | 23.906 | 580,969,266 | -695,573 | 45.08% | 13,888,788,991 |
| 2018-10-26 | 2018-10-24 | 24.169 | 581,664,839 | +735,819 | 45.13% | 14,058,014,698 |
| 2018-10-25 | 2018-10-23 | 24.693 | 580,929,020 | +42,784 | 45.08% | 14,345,039,267 |
| 2018-10-24 | 2018-10-22 | 24.759 | 580,886,236 | -31,409 | 45.07% | 14,382,081,018 |
| 2018-10-23 | 2018-10-19 | 23.873 | 580,917,645 | +31,409 | 45.08% | 13,868,504,783 |
| 2018-10-22 | 2018-10-18 | 24.201 | 580,886,236 | -168,328 | 45.07% | 14,058,246,081 |
| 2018-10-19 | 2018-10-16 | 24.234 | 581,054,564 | +208,214 | 45.09% | 14,081,374,484 |
| 2018-10-18 | 2018-10-15 | 24.201 | 580,846,350 | +12,808 | 45.07% | 14,057,280,785 |
| 2018-10-16 | 2018-10-12 | 24.628 | 580,833,542 | +69 | 45.07% | 14,304,586,831 |
| 2018-10-15 | 2018-10-11 | 23.972 | 580,833,473 | -4,708 | 45.07% | 13,923,637,458 |
| 2018-10-12 | 2018-10-10 | 25.480 | 580,838,181 | -59,586 | 45.07% | 14,799,937,068 |
| 2018-10-11 | 2018-10-09 | 25.382 | 580,897,767 | +64,434 | 45.07% | 14,744,306,862 |
| 2018-10-08 | 2018-10-04 | 25.513 | 580,833,333 | +6,709 | 45.07% | 14,818,860,919 |
| 2018-10-05 | 2018-10-03 | 26.136 | 580,826,624 | -9,148 | 45.07% | 15,180,585,774 |
| 2018-10-04 | 2018-10-02 | 26.202 | 580,835,772 | +1,170 | 45.07% | 15,218,919,785 |
| 2018-10-03 | 2018-09-28 | 26.497 | 580,834,602 | -492,785 | 45.07% | 15,390,315,916 |
| 2018-10-02 | 2018-09-27 | 26.300 | 581,327,387 | +494,005 | 45.11% | 15,288,991,706 |
| 2018-09-27 | 2018-09-24 | 26.038 | 580,833,382 | -30 | 45.08% | 15,123,620,260 |
| 2018-09-26 | 2018-09-21 | 26.038 | 580,833,412 | -176 | 45.08% | 15,123,621,041 |
| 2018-09-24 | 2018-09-20 | 25.284 | 580,833,588 | +77 | 45.08% | 14,685,535,713 |
| 2018-09-21 | 2018-09-19 | 24.693 | 580,833,511 | -24,884 | 45.08% | 14,342,680,837 |
| 2018-09-20 | 2018-09-18 | 24.497 | 580,858,395 | +21,651 | 45.08% | 14,229,006,099 |
| 2018-09-19 | 2018-09-17 | 23.677 | 580,836,744 | -37,507 | 45.08% | 13,752,288,452 |
| 2018-09-18 | 2018-09-14 | 23.414 | 580,874,251 | +8,538 | 45.09% | 13,600,786,726 |
| 2018-09-17 | 2018-09-13 | 23.086 | 580,865,713 | -7,929 | 45.09% | 13,410,102,405 |
| 2018-09-14 | 2018-09-12 | 22.463 | 580,873,642 | +12,808 | 45.09% | 13,048,360,140 |
| 2018-09-13 | 2018-09-11 | 22.824 | 580,860,834 | -44,826 | 45.09% | 13,257,603,519 |
| 2018-09-12 | 2018-09-10 | 22.726 | 580,905,660 | +38,117 | 45.09% | 13,201,477,378 |
| 2018-09-11 | 2018-09-07 | 23.742 | 580,867,543 | -71,661 | 45.09% | 13,791,114,672 |
| 2018-09-10 | 2018-09-06 | 23.677 | 580,939,204 | +20,126 | 45.10% | 13,754,714,365 |
| 2018-09-07 | 2018-09-05 | 23.578 | 580,919,078 | +8,443 | 45.10% | 13,697,087,275 |
| 2018-09-06 | 2018-09-04 | 24.595 | 580,910,635 | -22,260 | 45.10% | 14,287,435,539 |
| 2018-09-05 | 2018-09-03 | 24.759 | 580,932,895 | -108,255 | 45.10% | 14,383,236,242 |
| 2018-09-04 | 2018-08-31 | 24.136 | 581,041,150 | -34,405 | 45.13% | 14,023,886,825 |
| 2018-09-03 | 2018-08-30 | 23.972 | 581,075,555 | -10,448 | 45.13% | 13,929,440,605 |
| 2018-08-31 | 2018-08-29 | 24.464 | 581,086,003 | -32,288 | 45.13% | 14,215,526,037 |
| 2018-08-30 | 2018-08-28 | 24.300 | 581,118,291 | -13,149 | 45.14% | 14,121,032,303 |
| 2018-08-29 | 2018-08-27 | 24.234 | 581,131,440 | +3,355 | 45.16% | 14,083,237,510 |
| 2018-08-28 | 2018-08-24 | 23.250 | 581,128,085 | +14,027 | 45.16% | 13,511,444,857 |
| 2018-08-27 | 2018-08-23 | 23.447 | 581,114,058 | +91,178 | 45.16% | 13,625,458,233 |
| 2018-08-23 | 2018-08-21 | 23.283 | 581,022,880 | -69,832 | 45.17% | 13,528,052,396 |
| 2018-08-22 | 2018-08-20 | 22.726 | 581,092,712 | +62,208 | 45.17% | 13,205,728,262 |
| 2018-08-21 | 2018-08-17 | 22.004 | 581,030,504 | -2,744 | 45.17% | 12,785,129,954 |
| 2018-08-20 | 2018-08-16 | 22.267 | 581,033,248 | -61,904 | 45.17% | 12,937,621,813 |
| 2018-08-17 | 2018-08-15 | 21.840 | 581,095,152 | +61,904 | 45.17% | 12,691,272,659 |
| 2018-08-16 | 2018-08-14 | 22.660 | 581,033,248 | +27,139 | 45.17% | 13,166,269,032 |
| 2018-08-15 | 2018-08-13 | 22.562 | 581,006,109 | +17,687 | 45.16% | 13,108,494,925 |
| 2018-08-14 | 2018-08-10 | 23.054 | 580,988,422 | +17,077 | 45.16% | 13,393,882,850 |
| 2018-08-10 | 2018-08-08 | 23.054 | 580,971,345 | +23,480 | 45.16% | 13,393,489,164 |
| 2018-08-09 | 2018-08-07 | 22.890 | 580,947,865 | +47,571 | 45.16% | 13,297,692,190 |
| 2018-08-08 | 2018-08-06 | 22.267 | 580,900,294 | -129 | 45.16% | 12,934,661,383 |
| 2018-08-02 | 2018-07-31 | 23.709 | 580,900,423 | -33,239 | 45.16% | 13,772,845,739 |
| 2018-08-01 | 2018-07-30 | 24.562 | 580,933,662 | -35,373 | 45.16% | 14,268,951,217 |
| 2018-07-31 | 2018-07-27 | 24.628 | 580,969,035 | +79,590 | 45.16% | 14,307,923,710 |
| 2018-07-27 | 2018-07-25 | 24.824 | 580,889,445 | +4,574 | 45.16% | 14,420,258,908 |
| 2018-07-26 | 2018-07-24 | 24.333 | 580,884,871 | -77,151 | 45.16% | 14,134,409,323 |
| 2018-07-25 | 2018-07-23 | 23.906 | 580,962,022 | +53,670 | 45.17% | 13,888,615,814 |
| 2018-07-24 | 2018-07-20 | 24.300 | 580,908,352 | +71,052 | 45.17% | 14,115,930,836 |
| 2018-07-23 | 2018-07-19 | 23.906 | 580,837,300 | +68,611 | 45.16% | 13,885,634,180 |
| 2018-07-20 | 2018-07-18 | 24.431 | 580,768,689 | -610 | 45.15% | 14,188,718,096 |
| 2018-07-19 | 2018-07-17 | 24.398 | 580,769,299 | -914 | 45.15% | 14,169,687,720 |
| 2018-07-18 | 2018-07-16 | 24.529 | 580,770,213 | +609 | 45.15% | 14,245,891,257 |
| 2018-07-17 | 2018-07-13 | 24.923 | 580,769,604 | -23,175 | 45.15% | 14,474,419,789 |
| 2018-07-16 | 2018-07-12 | 24.562 | 580,792,779 | +2,135 | 45.16% | 14,265,490,834 |
| 2018-07-13 | 2018-07-11 | 24.431 | 580,790,644 | +26,834 | 45.16% | 14,189,254,478 |
| 2018-07-12 | 2018-07-10 | 24.759 | 580,763,810 | -83,852 | 45.15% | 14,379,049,890 |
| 2018-07-11 | 2018-07-09 | 24.037 | 580,847,662 | -6,404 | 45.16% | 13,962,073,293 |
| 2018-07-10 | 2018-07-06 | 23.972 | 580,854,066 | +740 | 45.16% | 13,924,131,110 |
| 2018-07-09 | 2018-07-05 | 23.808 | 580,853,326 | -27,445 | 45.16% | 13,828,873,198 |
| 2018-07-06 | 2018-07-04 | 24.562 | 580,880,771 | +22,261 | 45.16% | 14,267,652,103 |
| 2018-07-05 | 2018-07-03 | 24.956 | 580,858,510 | +33,543 | 45.16% | 14,495,683,782 |
| 2018-07-03 | 2018-06-28 | 25.644 | 580,824,967 | -5,184 | 45.16% | 14,894,835,895 |
| 2018-06-29 | 2018-06-27 | 25.710 | 580,830,151 | -3,238 | 45.16% | 14,933,063,384 |
| 2018-06-28 | 2018-06-26 | 26.300 | 580,833,389 | -13,668 | 45.16% | 15,275,999,489 |
| 2018-06-27 | 2018-06-25 | 26.399 | 580,847,057 | +20,126 | 45.16% | 15,333,502,447 |
| 2018-06-26 | 2018-06-22 | 26.694 | 580,826,931 | -89,348 | 45.16% | 15,504,395,673 |
| 2018-06-25 | 2018-06-21 | 26.202 | 580,916,279 | -344,889 | 45.17% | 15,221,029,211 |
| 2018-06-22 | 2018-06-20 | 26.628 | 581,261,168 | +33,583,324 | 45.19% | 15,477,864,228 |
| 2018-06-21 | 2018-06-19 | 27.022 | 547,677,844 | -14,027 | 44.11% | 14,799,126,316 |
| 2018-06-20 | 2018-06-15 | 28.268 | 547,691,871 | -146,982 | 44.11% | 15,482,006,808 |
| 2018-06-19 | 2018-06-14 | 28.038 | 547,838,853 | +100,326 | 44.12% | 15,360,403,963 |
| 2018-06-15 | 2018-06-13 | 28.464 | 547,738,527 | -1,525 | 44.12% | 15,591,098,236 |
| 2018-06-14 | 2018-06-12 | 28.268 | 547,740,052 | +17,687 | 44.12% | 15,483,368,776 |
| 2018-06-13 | 2018-06-11 | 27.907 | 547,722,365 | +3,354 | 44.11% | 15,285,291,592 |
| 2018-06-12 | 2018-06-08 | 27.645 | 547,719,011 | +12,198 | 44.11% | 15,141,506,354 |
| 2018-06-11 | 2018-06-07 | 28.366 | 547,706,813 | -1,830 | 44.11% | 15,536,312,349 |
| 2018-06-08 | 2018-06-06 | 28.727 | 547,708,643 | -35,983 | 44.11% | 15,733,936,521 |
| 2018-06-07 | 2018-06-05 | 28.694 | 547,744,626 | +37,813 | 44.12% | 15,717,007,904 |
| 2018-06-06 | 2018-06-04 | 28.366 | 547,706,813 | +73,186 | 44.11% | 15,536,312,349 |
| 2018-06-05 | 2018-06-01 | 27.907 | 547,633,627 | -835,234 | 44.11% | 15,282,815,180 |
| 2018-06-04 | 2018-05-31 | 28.137 | 548,468,861 | -308,525 | 44.17% | 15,432,026,374 |
| 2018-06-01 | 2018-05-30 | 28.727 | 548,777,386 | +926,412 | 44.20% | 15,764,638,126 |
| 2018-05-31 | 2018-05-29 | 28.333 | 547,850,974 | -23,785 | 44.12% | 15,522,435,854 |
| 2018-05-30 | 2018-05-28 | 29.055 | 547,874,759 | -85,079 | 44.14% | 15,918,374,131 |
| 2018-05-29 | 2018-05-25 | 28.366 | 547,959,838 | -21,346 | 44.15% | 15,543,489,684 |
| 2018-05-28 | 2018-05-24 | 28.268 | 547,981,184 | +374 | 44.15% | 15,490,185,031 |
| 2018-05-25 | 2018-05-23 | 28.333 | 547,980,810 | -121,366 | 44.15% | 15,526,114,538 |
| 2018-05-24 | 2018-05-21 | 27.054 | 548,102,176 | -6,154,631 | 44.16% | 14,828,566,462 |
| 2018-05-23 | 2018-05-18 | 27.087 | 554,256,807 | -5,832,003 | 44.66% | 15,013,252,059 |
| 2018-05-21 | 2018-05-17 | 30.498 | 560,088,810 | +544,930 | 45.13% | 17,081,824,926 |
| 2018-05-18 | 2018-05-16 | 30.603 | 559,543,880 | +32,190,463 | 45.08% | 17,123,581,266 |
| 2018-05-17 | 2018-05-15 | 30.429 | 527,353,417 | +299,058 | 45.06% | 16,046,768,765 |
| 2018-05-16 | 2018-05-14 | 30.846 | 527,054,359 | +10,108,124 | 45.03% | 16,257,613,939 |
| 2018-05-15 | 2018-05-11 | 30.742 | 516,946,235 | +285,256 | 44.17% | 15,891,885,184 |
| 2018-05-14 | 2018-05-10 | 30.603 | 516,660,979 | +13,515 | 44.14% | 15,811,246,583 |
| 2018-05-10 | 2018-05-08 | 30.951 | 516,647,464 | +6,613 | 44.14% | 15,990,501,544 |
| 2018-05-09 | 2018-05-07 | 30.742 | 516,640,851 | -90,871 | 44.14% | 15,882,497,114 |
| 2018-05-08 | 2018-05-04 | 30.081 | 516,731,722 | +2,300 | 44.15% | 15,543,864,726 |
| 2018-05-07 | 2018-05-03 | 29.699 | 516,729,422 | +21,279 | 44.15% | 15,346,128,776 |
| 2018-05-04 | 2018-05-02 | 29.803 | 516,708,143 | -27,030 | 44.15% | 15,399,403,717 |
| 2018-05-03 | 2018-04-30 | 30.012 | 516,735,173 | +46,297 | 44.15% | 15,508,028,725 |
| 2018-04-30 | 2018-04-26 | 29.455 | 516,688,876 | +46,584 | 44.15% | 15,219,146,547 |
| 2018-04-24 | 2018-04-20 | 29.559 | 516,642,292 | -2,013 | 44.16% | 15,271,674,435 |
| 2018-04-23 | 2018-04-19 | 29.386 | 516,644,305 | +2,588 | 44.16% | 15,181,900,210 |
| 2018-04-20 | 2018-04-18 | 28.690 | 516,641,717 | -61,250 | 44.16% | 14,822,491,043 |
| 2018-04-19 | 2018-04-17 | 28.655 | 516,702,967 | +45,722 | 44.16% | 14,806,279,525 |
| 2018-04-18 | 2018-04-16 | 29.073 | 516,657,245 | +19,554 | 44.16% | 15,020,575,697 |
| 2018-04-17 | 2018-04-13 | 29.246 | 516,637,691 | +24,729 | 44.16% | 15,109,839,790 |
| 2018-04-16 | 2018-04-12 | 29.281 | 516,612,962 | +15,528 | 44.15% | 15,127,082,209 |
| 2018-04-13 | 2018-04-11 | 29.594 | 516,597,434 | +24,730 | 44.15% | 15,288,313,572 |
| 2018-04-12 | 2018-04-10 | 29.664 | 516,572,704 | -11,790 | 44.15% | 15,323,510,218 |
| 2018-04-11 | 2018-04-09 | 29.386 | 516,584,494 | +67,576 | 44.15% | 15,180,142,628 |
| 2018-04-10 | 2018-04-06 | 29.455 | 516,516,918 | +35,273 | 44.15% | 15,214,081,498 |
| 2018-04-09 | 2018-04-04 | 28.829 | 516,481,645 | +62,687 | 44.14% | 14,889,742,922 |
| 2018-04-06 | 2018-04-03 | 29.386 | 516,418,958 | -117,035 | 44.14% | 15,175,278,254 |
| 2018-04-04 | 2018-03-29 | 29.872 | 516,535,993 | -2,032,158 | 44.15% | 15,430,199,105 |
| 2018-04-03 | 2018-03-28 | 29.872 | 518,568,151 | +1,600,249 | 44.32% | 15,490,904,657 |
| 2018-03-29 | 2018-03-27 | 30.046 | 516,967,902 | -88,280 | 44.23% | 15,532,991,284 |
| 2018-03-28 | 2018-03-26 | 28.377 | 517,056,182 | +90,293 | 44.24% | 14,672,552,454 |
| 2018-03-27 | 2018-03-23 | 28.621 | 516,965,889 | +32,206 | 44.23% | 14,795,835,705 |
| 2018-03-26 | 2018-03-22 | 29.142 | 516,933,683 | +171,383 | 44.23% | 15,064,566,090 |
| 2018-03-22 | 2018-03-20 | 28.099 | 516,762,300 | -31,056 | 44.22% | 14,520,446,143 |
| 2018-03-21 | 2018-03-19 | 27.577 | 516,793,356 | +31,056 | 44.22% | 14,251,739,844 |
| 2018-03-20 | 2018-03-16 | 27.299 | 516,762,300 | -1,485 | 44.22% | 14,107,116,612 |
| 2018-03-19 | 2018-03-15 | 27.229 | 516,763,785 | -10,064 | 44.22% | 14,071,215,349 |
| 2018-03-16 | 2018-03-14 | 26.951 | 516,773,849 | -33,357 | 44.22% | 13,927,719,380 |
| 2018-03-15 | 2018-03-13 | 27.473 | 516,807,206 | +15,241 | 44.22% | 14,198,204,557 |
| 2018-03-13 | 2018-03-09 | 26.986 | 516,791,965 | -21,279 | 44.22% | 13,946,179,510 |
| 2018-03-12 | 2018-03-08 | 27.056 | 516,813,244 | -4,601 | 44.22% | 13,982,698,988 |
| 2018-03-09 | 2018-03-07 | 27.021 | 516,817,845 | -71,889 | 44.22% | 13,964,850,691 |
| 2018-03-08 | 2018-03-06 | 27.334 | 516,889,734 | +24,154 | 44.23% | 14,128,570,719 |
| 2018-03-07 | 2018-03-05 | 27.021 | 516,865,580 | -3,163 | 44.23% | 13,966,140,530 |
| 2018-03-06 | 2018-03-02 | 27.542 | 516,868,743 | -15,240 | 44.23% | 14,235,844,260 |
| 2018-03-05 | 2018-03-01 | 27.855 | 516,883,983 | +25,880 | 44.23% | 14,398,039,734 |
| 2018-03-02 | 2018-02-28 | 28.029 | 516,858,103 | -29,618 | 44.23% | 14,487,189,739 |
| 2018-03-01 | 2018-02-27 | 27.995 | 516,887,721 | +18,691 | 44.23% | 14,470,044,701 |
| 2018-02-28 | 2018-02-26 | 28.099 | 516,869,030 | +14,665 | 44.23% | 14,523,445,137 |
| 2018-02-26 | 2018-02-22 | 27.821 | 516,854,365 | +57,927 | 44.23% | 14,379,240,661 |
| 2018-02-23 | 2018-02-21 | 27.786 | 516,796,438 | -4,026 | 44.22% | 14,359,657,056 |
| 2018-02-22 | 2018-02-20 | 27.751 | 516,800,464 | -7,189 | 44.22% | 14,341,796,745 |
| 2018-02-21 | 2018-02-15 | 27.056 | 516,807,653 | -7,939 | 44.22% | 13,982,547,721 |
| 2018-02-20 | 2018-02-13 | 26.221 | 516,815,592 | +14,953 | 44.22% | 13,551,417,656 |
| 2018-02-14 | 2018-02-12 | 25.769 | 516,800,639 | -6,039 | 44.22% | 13,317,387,202 |
| 2018-02-13 | 2018-02-09 | 25.560 | 516,806,678 | -12,077 | 44.22% | 13,209,708,465 |
| 2018-02-12 | 2018-02-08 | 26.186 | 516,818,755 | +75,915 | 44.22% | 13,533,527,781 |
| 2018-02-09 | 2018-02-07 | 25.943 | 516,742,840 | -274,904 | 44.22% | 13,405,748,647 |
| 2018-02-08 | 2018-02-06 | 26.430 | 517,017,744 | +126,237 | 44.24% | 13,664,596,677 |
| 2018-02-07 | 2018-02-05 | 26.917 | 516,891,507 | -25,017 | 44.23% | 13,912,915,072 |
| 2018-02-06 | 2018-02-02 | 27.473 | 516,916,524 | +25,017 | 44.23% | 14,201,207,842 |
| 2018-02-05 | 2018-02-01 | 27.334 | 516,891,507 | -3,450 | 44.23% | 14,128,619,182 |
| 2018-02-02 | 2018-01-31 | 27.577 | 516,894,957 | -5,176 | 44.23% | 14,254,541,720 |
| 2018-02-01 | 2018-01-30 | 27.647 | 516,900,133 | +8,363 | 44.23% | 14,290,635,745 |
| 2018-01-31 | 2018-01-29 | 28.203 | 516,891,770 | -99,206 | 44.23% | 14,578,010,161 |
| 2018-01-30 | 2018-01-26 | 28.447 | 516,990,976 | +90,005 | 44.30% | 14,706,659,700 |
| 2018-01-29 | 2018-01-25 | 27.473 | 516,900,971 | -42,559 | 44.29% | 14,200,780,555 |
| 2018-01-26 | 2018-01-24 | 27.960 | 516,943,530 | -31,343 | 44.29% | 14,453,629,898 |
| 2018-01-25 | 2018-01-23 | 27.716 | 516,974,873 | +28,468 | 44.30% | 14,328,658,550 |
| 2018-01-24 | 2018-01-22 | 27.612 | 516,946,405 | -50,035 | 44.29% | 14,273,937,766 |
| 2018-01-23 | 2018-01-19 | 26.951 | 516,996,440 | +63,262 | 44.30% | 13,933,718,494 |
| 2018-01-19 | 2018-01-17 | 26.604 | 516,933,178 | +7,764 | 44.29% | 13,752,245,585 |
| 2018-01-17 | 2018-01-15 | 27.056 | 516,925,414 | -575 | 44.29% | 13,985,733,817 |
| 2018-01-16 | 2018-01-12 | 27.438 | 516,925,989 | -6,550 | 44.29% | 14,183,491,331 |
| 2018-01-15 | 2018-01-11 | 27.438 | 516,932,539 | -49,172 | 44.29% | 14,183,671,051 |
| 2018-01-12 | 2018-01-10 | 27.716 | 516,981,711 | +54,635 | 44.30% | 14,328,848,075 |
| 2018-01-11 | 2018-01-09 | 27.125 | 516,927,076 | +1,726 | 44.29% | 14,021,731,942 |
| 2018-01-09 | 2018-01-05 | 27.229 | 516,925,350 | -3,739 | 44.29% | 14,075,614,682 |
| 2018-01-08 | 2018-01-04 | 27.195 | 516,929,089 | -12,077 | 44.29% | 14,057,739,844 |
| 2018-01-05 | 2018-01-03 | 26.882 | 516,941,166 | +15,816 | 44.29% | 13,896,274,650 |
| 2018-01-04 | 2018-01-02 | 26.604 | 516,925,350 | -21,855 | 44.29% | 13,752,037,333 |
| 2018-01-03 | 2017-12-29 | 25.873 | 516,947,205 | +6,039 | 44.31% | 13,375,095,885 |
| 2018-01-02 | 2017-12-28 | 25.699 | 516,941,166 | +7,764 | 44.31% | 13,285,054,290 |
| 2017-12-29 | 2017-12-27 | 25.804 | 516,933,402 | -13,803 | 44.31% | 13,338,785,158 |
| 2017-12-28 | 2017-12-22 | 25.456 | 516,947,205 | -11,255 | 44.31% | 13,159,368,532 |
| 2017-12-27 | 2017-12-21 | 24.900 | 516,958,460 | +12,118 | 44.31% | 12,872,012,306 |
| 2017-12-22 | 2017-12-20 | 24.760 | 516,946,342 | -10,639 | 44.31% | 12,799,801,576 |
| 2017-12-21 | 2017-12-19 | 24.691 | 516,956,981 | +101,219 | 44.31% | 12,764,109,763 |
| 2017-12-20 | 2017-12-18 | 23.995 | 516,855,762 | -50,195 | 44.30% | 12,402,128,591 |
| 2017-12-19 | 2017-12-15 | 23.717 | 516,905,957 | +71,314 | 44.31% | 12,259,526,277 |
| 2017-12-18 | 2017-12-14 | 24.030 | 516,834,643 | +38,245 | 44.30% | 12,419,595,199 |
| 2017-12-15 | 2017-12-13 | 24.065 | 516,796,398 | +7,189 | 44.30% | 12,436,648,202 |
| 2017-12-14 | 2017-12-12 | 23.821 | 516,789,209 | -63,550 | 44.30% | 12,310,672,705 |
| 2017-12-13 | 2017-12-11 | 24.134 | 516,852,759 | +49,747 | 44.30% | 12,473,952,513 |
| 2017-12-12 | 2017-12-08 | 24.413 | 516,803,012 | -12,365 | 44.30% | 12,616,530,017 |
| 2017-12-11 | 2017-12-07 | 24.100 | 516,815,377 | +21,567 | 44.30% | 12,455,077,624 |
| 2017-12-08 | 2017-12-06 | 24.169 | 516,793,810 | +5,585 | 44.30% | 12,490,501,757 |
| 2017-12-07 | 2017-12-05 | 24.934 | 516,788,225 | -10,352 | 44.30% | 12,885,745,288 |
| 2017-12-06 | 2017-12-04 | 25.039 | 516,798,577 | -9,777 | 44.30% | 12,939,919,740 |
| 2017-12-05 | 2017-12-01 | 24.621 | 516,808,354 | +20,704 | 44.30% | 12,724,495,134 |
| 2017-12-04 | 2017-11-30 | 24.447 | 516,787,650 | -11,075 | 44.30% | 12,634,126,721 |
| 2017-12-01 | 2017-11-29 | 24.517 | 516,798,725 | +15,241 | 44.30% | 12,670,341,708 |
| 2017-11-30 | 2017-11-28 | 24.865 | 516,783,484 | -48,304 | 44.30% | 12,849,683,903 |
| 2017-11-29 | 2017-11-27 | 25.352 | 516,831,788 | +3,163 | 44.30% | 13,102,510,689 |
| 2017-11-28 | 2017-11-24 | 25.560 | 516,828,625 | -1,834 | 44.30% | 13,210,269,436 |
| 2017-11-27 | 2017-11-23 | 25.491 | 516,830,459 | +1,725 | 44.30% | 13,174,369,875 |
| 2017-11-24 | 2017-11-22 | 25.560 | 516,828,734 | -19,410 | 44.30% | 13,210,272,222 |
| 2017-11-23 | 2017-11-21 | 25.282 | 516,848,144 | +25,801 | 44.30% | 13,066,977,671 |
| 2017-11-21 | 2017-11-17 | 25.595 | 516,822,343 | -3,320 | 44.31% | 13,228,081,804 |
| 2017-11-20 | 2017-11-16 | 25.560 | 516,825,663 | -2,826 | 44.31% | 13,210,193,727 |
| 2017-11-17 | 2017-11-15 | 25.734 | 516,828,489 | +2,876 | 44.31% | 13,300,131,715 |
| 2017-11-16 | 2017-11-14 | 25.560 | 516,825,613 | +1,150 | 44.31% | 13,210,192,449 |
| 2017-11-15 | 2017-11-13 | 25.699 | 516,824,463 | -112,828 | 44.31% | 13,282,055,098 |
| 2017-11-14 | 2017-11-10 | 25.456 | 516,937,291 | +52,047 | 44.32% | 13,159,116,162 |
| 2017-11-13 | 2017-11-09 | 25.560 | 516,885,244 | -117,898 | 44.32% | 13,211,716,632 |
| 2017-11-10 | 2017-11-08 | 25.699 | 517,003,142 | -126,476 | 44.33% | 13,286,647,033 |
| 2017-11-09 | 2017-11-07 | 26.082 | 517,129,618 | -26,613 | 44.34% | 13,487,717,237 |
| 2017-11-08 | 2017-11-06 | 26.047 | 517,156,231 | -137,164 | 44.34% | 13,470,426,806 |
| 2017-11-07 | 2017-11-03 | 25.943 | 517,293,395 | -211,929 | 44.36% | 13,420,031,577 |
| 2017-11-06 | 2017-11-02 | 25.804 | 517,505,324 | -13,228 | 44.37% | 13,353,542,852 |
| 2017-11-03 | 2017-11-01 | 26.047 | 517,518,552 | -526,227 | 44.37% | 13,479,864,222 |
| 2017-11-02 | 2017-10-31 | 25.908 | 518,044,779 | -61,537 | 44.42% | 13,421,509,122 |
| 2017-11-01 | 2017-10-30 | 26.186 | 518,106,316 | +1,438 | 44.42% | 13,567,244,132 |
| 2017-10-31 | 2017-10-27 | 25.943 | 518,104,878 | -269,440 | 44.42% | 13,441,083,706 |
| 2017-10-30 | 2017-10-26 | 26.395 | 518,374,318 | -6,536 | 44.47% | 13,682,423,541 |
| 2017-10-27 | 2017-10-25 | 26.777 | 518,380,854 | -10,208 | 44.47% | 13,880,894,551 |
| 2017-10-26 | 2017-10-24 | 26.395 | 518,391,062 | +29,330 | 44.47% | 13,682,865,497 |
| 2017-10-25 | 2017-10-23 | 26.812 | 518,361,732 | -21,566 | 44.47% | 13,898,408,985 |
| 2017-10-24 | 2017-10-20 | 26.847 | 518,383,298 | +21,566 | 44.47% | 13,917,014,437 |
| 2017-10-23 | 2017-10-19 | 26.812 | 518,361,732 | -8,626 | 44.47% | 13,898,408,985 |
| 2017-10-20 | 2017-10-18 | 27.125 | 518,370,358 | +95,181 | 44.47% | 14,060,881,203 |
| 2017-10-19 | 2017-10-17 | 27.577 | 518,275,177 | -13,992 | 44.46% | 14,292,604,393 |
| 2017-10-18 | 2017-10-16 | 26.812 | 518,289,169 | -86,554 | 44.47% | 13,896,463,412 |
| 2017-10-17 | 2017-10-13 | 27.056 | 518,375,723 | +38,245 | 44.47% | 14,024,972,815 |
| 2017-10-16 | 2017-10-12 | 27.090 | 518,337,478 | +5,751 | 44.47% | 14,041,963,701 |
| 2017-10-13 | 2017-10-11 | 27.160 | 518,331,727 | -6,614 | 44.47% | 14,077,858,759 |
| 2017-10-12 | 2017-10-10 | 27.542 | 518,338,341 | -16,391 | 44.47% | 14,276,320,625 |
| 2017-10-11 | 2017-10-09 | 27.195 | 518,354,732 | -295,320 | 44.47% | 14,096,509,800 |
| 2017-10-10 | 2017-10-06 | 27.195 | 518,650,052 | -67,000 | 44.52% | 14,104,540,944 |
| 2017-10-09 | 2017-10-04 | 26.604 | 518,717,052 | +139,752 | 44.53% | 13,799,702,925 |
| 2017-10-06 | 2017-10-03 | 26.569 | 518,577,300 | +174,259 | 44.52% | 13,777,951,061 |
| 2017-10-04 | 2017-09-29 | 25.525 | 518,403,041 | +88,567 | 44.50% | 13,232,483,997 |
| 2017-10-03 | 2017-09-28 | 26.221 | 518,314,474 | +9,489 | 44.49% | 13,590,719,829 |
| 2017-09-28 | 2017-09-26 | 25.525 | 518,304,985 | -296,511 | 44.52% | 13,229,981,071 |
| 2017-09-27 | 2017-09-25 | 25.560 | 518,601,496 | -83,391 | 44.55% | 13,255,584,464 |
| 2017-09-25 | 2017-09-21 | 25.491 | 518,684,887 | -88,568 | 44.55% | 13,221,640,541 |
| 2017-09-22 | 2017-09-20 | 25.699 | 518,773,455 | +30,769 | 44.56% | 13,332,142,934 |
| 2017-09-21 | 2017-09-19 | 25.491 | 518,742,686 | -266,564 | 44.56% | 13,223,113,878 |
| 2017-09-20 | 2017-09-18 | 25.595 | 519,009,250 | -19,800 | 44.58% | 13,284,055,747 |
| 2017-09-19 | 2017-09-15 | 24.934 | 519,029,050 | -61,250 | 44.58% | 12,941,618,659 |
| 2017-09-18 | 2017-09-14 | 25.317 | 519,090,300 | -154,992 | 44.59% | 13,141,715,765 |
| 2017-09-15 | 2017-09-13 | 25.491 | 519,245,292 | +54,635 | 44.60% | 13,235,925,657 |
| 2017-09-14 | 2017-09-12 | 25.838 | 519,190,657 | -18,403 | 44.60% | 13,415,085,946 |
| 2017-09-12 | 2017-09-08 | 24.795 | 519,209,060 | -6,614 | 44.60% | 12,873,883,331 |
| 2017-09-11 | 2017-09-07 | 24.900 | 519,215,674 | +16,261 | 44.60% | 12,928,215,828 |
| 2017-09-08 | 2017-09-06 | 24.482 | 519,199,413 | +252,186 | 44.60% | 12,711,143,715 |
| 2017-09-06 | 2017-09-04 | 24.691 | 518,947,227 | +1,725 | 44.58% | 12,813,250,638 |
| 2017-09-04 | 2017-08-31 | 25.004 | 518,945,502 | -57,511 | 44.58% | 12,975,628,993 |
| 2017-09-01 | 2017-08-30 | 25.108 | 519,003,013 | +72,464 | 44.58% | 13,031,213,305 |
| 2017-08-31 | 2017-08-29 | 25.073 | 518,930,549 | +47,160 | 44.58% | 13,011,347,615 |
| 2017-08-30 | 2017-08-28 | 25.282 | 518,883,389 | +18,403 | 44.63% | 13,118,432,825 |
| 2017-08-29 | 2017-08-25 | 25.908 | 518,864,986 | -19,828 | 44.63% | 13,442,759,053 |
| 2017-08-28 | 2017-08-24 | 25.525 | 518,884,814 | -283,818 | 44.63% | 13,244,781,482 |
| 2017-08-25 | 2017-08-22 | 24.900 | 519,168,632 | -206,752 | 44.66% | 12,927,044,505 |
| 2017-08-24 | 2017-08-21 | 24.552 | 519,375,384 | +14,377 | 44.67% | 12,751,575,315 |
| 2017-08-22 | 2017-08-18 | 24.621 | 519,361,007 | +112,194 | 44.67% | 12,787,344,777 |
| 2017-08-21 | 2017-08-17 | 24.308 | 519,248,813 | -31,390 | 44.66% | 12,622,066,536 |
| 2017-08-18 | 2017-08-16 | 24.204 | 519,280,203 | +18,978 | 44.67% | 12,568,654,340 |
| 2017-08-17 | 2017-08-15 | 24.100 | 519,261,225 | +27,318 | 44.66% | 12,514,021,743 |
| 2017-08-16 | 2017-08-14 | 23.926 | 519,233,907 | +152,692 | 44.66% | 12,423,079,381 |
| 2017-08-15 | 2017-08-11 | 23.648 | 519,081,215 | -14,633 | 44.65% | 12,275,014,173 |
| 2017-08-14 | 2017-08-10 | 24.204 | 519,095,848 | +24,154 | 44.65% | 12,564,192,213 |
| 2017-08-11 | 2017-08-09 | 24.691 | 519,071,694 | -144,849 | 44.65% | 12,816,323,835 |
| 2017-08-10 | 2017-08-08 | 24.934 | 519,216,543 | -165,345 | 44.66% | 12,946,293,663 |
| 2017-08-09 | 2017-08-07 | 24.308 | 519,381,888 | +16,966 | 44.68% | 12,625,301,366 |
| 2017-08-08 | 2017-08-04 | 24.517 | 519,364,922 | +162,757 | 44.67% | 12,733,257,097 |
| 2017-08-07 | 2017-08-03 | 22.778 | 519,202,165 | +250,461 | 44.66% | 11,826,481,909 |
| 2017-08-04 | 2017-08-02 | 23.091 | 518,951,704 | +14,378 | 44.64% | 11,983,199,750 |
| 2017-08-03 | 2017-08-01 | 22.952 | 518,937,326 | -1,438 | 44.64% | 11,910,681,795 |
| 2017-08-02 | 2017-07-31 | 23.265 | 518,938,764 | -116,460 | 44.64% | 12,073,133,639 |
| 2017-08-01 | 2017-07-28 | 22.952 | 519,055,224 | +104,383 | 44.65% | 11,913,387,798 |
| 2017-07-28 | 2017-07-26 | 23.335 | 518,950,841 | +121 | 44.65% | 12,109,508,526 |
| 2017-07-25 | 2017-07-21 | 23.613 | 518,950,720 | -5,463 | 44.65% | 12,253,881,329 |
| 2017-07-24 | 2017-07-20 | 23.682 | 518,956,183 | +21,854 | 44.65% | 12,290,104,613 |
| 2017-07-21 | 2017-07-19 | 23.578 | 518,934,329 | -63,837 | 44.65% | 12,235,447,908 |
| 2017-07-20 | 2017-07-18 | 23.508 | 518,998,166 | +85,691 | 44.65% | 12,200,855,852 |
| 2017-07-19 | 2017-07-17 | 23.717 | 518,912,475 | +110,422 | 44.65% | 12,307,115,127 |
| 2017-07-18 | 2017-07-14 | 23.613 | 518,802,053 | +18,403 | 44.67% | 12,250,370,884 |
| 2017-07-17 | 2017-07-13 | 23.648 | 518,783,650 | +98,920 | 44.67% | 12,267,977,481 |
| 2017-07-14 | 2017-07-12 | 23.578 | 518,684,730 | +46,009 | 44.66% | 12,229,562,856 |
| 2017-07-13 | 2017-07-11 | 23.752 | 518,638,721 | +173,683 | 44.66% | 12,318,658,571 |
| 2017-07-12 | 2017-07-10 | 23.821 | 518,465,038 | +76,203 | 44.64% | 12,350,593,396 |
| 2017-07-11 | 2017-07-07 | 23.787 | 518,388,835 | +37,957 | 44.64% | 12,330,750,716 |
| 2017-07-10 | 2017-07-06 | 23.995 | 518,350,878 | +2,013 | 44.64% | 12,438,004,405 |
| 2017-07-07 | 2017-07-05 | 24.030 | 518,348,865 | -288 | 44.65% | 12,455,982,125 |
| 2017-07-06 | 2017-07-04 | 24.100 | 518,349,153 | -30,193 | 44.65% | 12,492,041,113 |
| 2017-07-05 | 2017-07-03 | 24.900 | 518,379,346 | -165,920 | 44.66% | 12,907,391,671 |
| 2017-07-04 | 2017-06-30 | 24.900 | 518,545,266 | -129,728 | 44.67% | 12,911,522,997 |
| 2017-07-03 | 2017-06-29 | 25.212 | 518,674,994 | -6,901 | 44.68% | 13,077,089,444 |
| 2017-06-30 | 2017-06-28 | 25.178 | 518,681,895 | -9,489 | 44.70% | 13,059,225,830 |
| 2017-06-29 | 2017-06-27 | 25.386 | 518,691,384 | -94,031 | 44.80% | 13,167,692,350 |
| 2017-06-28 | 2017-06-26 | 24.865 | 518,785,415 | +76,470 | 44.80% | 12,899,461,385 |
| 2017-06-27 | 2017-06-23 | 24.830 | 518,708,945 | -70,739 | 44.80% | 12,879,521,433 |
| 2017-06-26 | 2017-06-22 | 24.656 | 518,779,684 | -113,297 | 44.80% | 12,791,072,853 |
| 2017-06-23 | 2017-06-21 | 24.900 | 518,892,981 | +18,008,201 | 44.81% | 12,920,180,930 |
| 2017-06-22 | 2017-06-20 | 24.378 | 500,884,780 | -46,584 | 44.48% | 12,210,505,127 |
| 2017-06-21 | 2017-06-19 | 23.961 | 500,931,364 | -10,927 | 44.49% | 12,002,596,967 |
| 2017-06-20 | 2017-06-16 | 23.369 | 500,942,291 | -178,860 | 44.49% | 11,706,706,971 |
| 2017-06-19 | 2017-06-15 | 23.856 | 501,121,151 | -46,296 | 44.50% | 11,954,863,626 |
| 2017-06-16 | 2017-06-14 | 23.926 | 501,167,447 | -106,108 | 44.51% | 11,990,825,124 |
| 2017-06-15 | 2017-06-13 | 23.926 | 501,273,555 | -64,917 | 44.52% | 11,993,363,841 |
| 2017-06-14 | 2017-06-12 | 23.543 | 501,338,472 | -25,018 | 44.52% | 11,803,137,835 |
| 2017-06-13 | 2017-06-09 | 24.134 | 501,363,490 | -115,380 | 44.52% | 12,100,127,661 |
| 2017-06-12 | 2017-06-08 | 24.065 | 501,478,870 | +50,042 | 44.53% | 12,068,033,583 |
| 2017-06-09 | 2017-06-07 | 22.848 | 501,428,828 | +96,331 | 44.53% | 11,456,512,816 |
| 2017-06-08 | 2017-06-06 | 22.430 | 501,332,497 | -4,469 | 44.52% | 11,245,100,695 |
| 2017-06-07 | 2017-06-05 | 22.535 | 501,336,966 | +16,229 | 44.52% | 11,297,504,197 |
| 2017-06-06 | 2017-06-02 | 22.709 | 501,320,737 | +59,678 | 44.52% | 11,384,307,759 |
| 2017-06-05 | 2017-06-01 | 22.048 | 501,261,059 | +14,224 | 44.51% | 11,051,748,727 |
| 2017-06-02 | 2017-05-31 | 21.978 | 501,246,835 | -13,803 | 44.51% | 11,016,572,546 |
| 2017-06-01 | 2017-05-29 | 21.874 | 501,260,638 | -19,266 | 44.51% | 10,964,580,616 |
| 2017-05-31 | 2017-05-26 | 21.874 | 501,279,904 | -16,678 | 44.52% | 10,965,002,041 |
| 2017-05-29 | 2017-05-25 | 21.839 | 501,296,582 | -144,641 | 44.52% | 10,947,933,840 |
| 2017-05-26 | 2017-05-24 | 22.013 | 501,441,223 | +35,657 | 44.54% | 11,038,282,917 |
| 2017-05-24 | 2017-05-22 | 21.944 | 501,405,566 | -37,382 | 44.53% | 11,002,624,384 |
| 2017-05-23 | 2017-05-19 | 21.978 | 501,442,948 | -2,605,544 | 44.54% | 11,020,882,784 |
| 2017-05-22 | 2017-05-18 | 23.655 | 504,048,492 | -60,387 | 44.77% | 11,923,492,313 |
| 2017-05-19 | 2017-05-17 | 23.799 | 504,108,879 | +16,450,225 | 44.77% | 11,997,412,714 |
| 2017-05-18 | 2017-05-16 | 23.619 | 487,658,654 | -11,683 | 44.77% | 11,518,251,785 |
| 2017-05-17 | 2017-05-15 | 23.727 | 487,670,337 | -50,069 | 44.78% | 11,571,123,749 |
| 2017-05-16 | 2017-05-12 | 23.727 | 487,720,406 | +2,620,647 | 44.78% | 11,572,311,754 |
| 2017-05-15 | 2017-05-11 | 23.476 | 485,099,759 | -34,770 | 44.54% | 11,388,053,606 |
| 2017-05-12 | 2017-05-10 | 23.691 | 485,134,529 | +40,593 | 44.54% | 11,493,514,908 |
| 2017-05-11 | 2017-05-09 | 23.296 | 485,093,936 | +18,915 | 44.54% | 11,300,719,994 |
| 2017-05-10 | 2017-05-08 | 23.512 | 485,075,021 | -68,705 | 44.54% | 11,404,911,567 |
| 2017-05-09 | 2017-05-05 | 23.044 | 485,143,726 | -186,811 | 44.54% | 11,179,791,690 |
| 2017-05-08 | 2017-05-04 | 23.548 | 485,330,537 | -27,537 | 44.56% | 11,428,367,057 |
| 2017-05-05 | 2017-05-02 | 23.691 | 485,358,074 | +57,857 | 44.56% | 11,498,811,002 |
| 2017-05-04 | 2017-04-28 | 23.476 | 485,300,217 | +26,425 | 44.56% | 11,392,759,497 |
| 2017-05-02 | 2017-04-27 | 23.727 | 485,273,792 | +34,770 | 44.56% | 11,514,260,092 |
| 2017-04-28 | 2017-04-26 | 23.512 | 485,239,022 | -56,745 | 44.55% | 11,408,767,500 |
| 2017-04-27 | 2017-04-25 | 24.051 | 485,295,767 | -14,464 | 44.56% | 11,671,801,248 |
| 2017-04-26 | 2017-04-24 | 23.835 | 485,310,231 | +30,320 | 44.56% | 11,567,466,169 |
| 2017-04-25 | 2017-04-21 | 23.691 | 485,279,911 | +85,673 | 44.56% | 11,496,959,211 |
| 2017-04-24 | 2017-04-20 | 23.368 | 485,194,238 | -50,625 | 44.55% | 11,337,942,601 |
| 2017-04-21 | 2017-04-19 | 23.152 | 485,244,863 | +44,834 | 44.55% | 11,234,456,746 |
| 2017-04-19 | 2017-04-13 | 23.368 | 485,200,029 | -15,577 | 44.55% | 11,338,077,924 |
| 2017-04-18 | 2017-04-12 | 23.368 | 485,215,606 | +200,553 | 44.55% | 11,338,441,925 |
| 2017-04-13 | 2017-04-11 | 22.433 | 485,015,053 | -234,767 | 44.53% | 10,880,405,216 |
| 2017-04-12 | 2017-04-10 | 22.685 | 485,249,820 | -13,352 | 44.56% | 11,007,786,682 |
| 2017-04-11 | 2017-04-07 | 22.469 | 485,263,172 | +41,724 | 44.56% | 10,903,416,769 |
| 2017-04-10 | 2017-04-06 | 22.433 | 485,221,448 | +210,567 | 44.55% | 10,885,035,302 |
| 2017-04-07 | 2017-04-05 | 22.289 | 485,010,881 | -220,302 | 44.53% | 10,810,566,038 |
| 2017-04-06 | 2017-04-03 | 22.865 | 485,231,183 | +28,005 | 44.55% | 11,094,585,490 |
| 2017-04-05 | 2017-03-31 | 22.900 | 485,203,178 | -26,425 | 44.55% | 11,111,388,479 |
| 2017-04-03 | 2017-03-30 | 22.793 | 485,229,603 | +1,868,679 | 44.55% | 11,059,660,844 |
| 2017-03-31 | 2017-03-29 | 20.779 | 483,360,924 | -16,134 | 44.38% | 10,043,952,247 |
| 2017-03-30 | 2017-03-28 | 20.779 | 483,377,058 | +32,228 | 44.38% | 10,044,287,502 |
| 2017-03-29 | 2017-03-27 | 20.456 | 483,344,830 | -104,310 | 44.38% | 9,887,229,310 |
| 2017-03-28 | 2017-03-24 | 21.031 | 483,449,140 | -259,523 | 44.39% | 10,167,447,083 |
| 2017-03-27 | 2017-03-23 | 21.031 | 483,708,663 | -117,662 | 44.41% | 10,172,905,126 |
| 2017-03-24 | 2017-03-22 | 20.887 | 483,826,325 | -283,167 | 44.42% | 10,105,804,437 |
| 2017-03-23 | 2017-03-21 | 21.139 | 484,109,492 | -191,096 | 44.45% | 10,233,546,958 |
| 2017-03-22 | 2017-03-20 | 20.959 | 484,300,588 | -151,875 | 44.47% | 10,150,532,212 |
| 2017-03-21 | 2017-03-17 | 20.815 | 484,452,463 | +10,292 | 44.48% | 10,084,050,099 |
| 2017-03-20 | 2017-03-16 | 21.067 | 484,442,171 | +16,133 | 44.48% | 10,205,747,527 |
| 2017-03-17 | 2017-03-15 | 20.528 | 484,426,038 | -34,214 | 44.48% | 9,944,177,082 |
| 2017-03-16 | 2017-03-14 | 20.348 | 484,460,252 | +35,883 | 44.48% | 9,857,796,411 |
| 2017-03-15 | 2017-03-13 | 20.348 | 484,424,369 | -11,683 | 44.48% | 9,857,066,264 |
| 2017-03-14 | 2017-03-10 | 20.168 | 484,436,052 | +80,901 | 44.48% | 9,770,225,332 |
| 2017-03-13 | 2017-03-09 | 20.096 | 484,355,151 | +16,689 | 44.47% | 9,733,768,055 |
| 2017-03-10 | 2017-03-08 | 20.204 | 484,338,462 | +30,042 | 44.47% | 9,785,669,336 |
| 2017-03-09 | 2017-03-07 | 20.240 | 484,308,420 | +52,586 | 44.47% | 9,802,473,505 |
| 2017-03-08 | 2017-03-06 | 19.988 | 484,255,834 | +23,922 | 44.46% | 9,679,544,389 |
| 2017-03-07 | 2017-03-03 | 19.988 | 484,231,912 | +12,239 | 44.46% | 9,679,066,224 |
| 2017-03-06 | 2017-03-02 | 20.168 | 484,219,673 | +21,696 | 44.46% | 9,765,861,347 |
| 2017-03-03 | 2017-03-01 | 20.168 | 484,197,977 | +63,699 | 44.46% | 9,765,423,777 |
| 2017-03-02 | 2017-02-28 | 19.988 | 484,134,278 | +51,181 | 44.45% | 9,677,114,667 |
| 2017-03-01 | 2017-02-27 | 20.024 | 484,083,097 | -1,390 | 44.45% | 9,693,494,679 |
| 2017-02-28 | 2017-02-24 | 20.420 | 484,084,487 | -2,782 | 44.45% | 9,884,956,530 |
| 2017-02-27 | 2017-02-23 | 20.600 | 484,087,269 | -23,087 | 44.45% | 9,972,029,301 |
| 2017-02-23 | 2017-02-21 | 20.168 | 484,110,356 | +24,200 | 44.45% | 9,763,656,615 |
| 2017-02-20 | 2017-02-16 | 20.672 | 484,086,156 | +5,006 | 44.45% | 10,006,812,678 |
| 2017-02-17 | 2017-02-15 | 20.420 | 484,081,150 | +557 | 44.45% | 9,884,888,389 |
| 2017-02-16 | 2017-02-14 | 20.600 | 484,080,593 | +16,968 | 44.45% | 9,971,891,778 |
| 2017-02-15 | 2017-02-13 | 20.672 | 484,063,625 | +9,735 | 44.45% | 10,006,346,928 |
| 2017-02-14 | 2017-02-10 | 20.672 | 484,053,890 | -291,915 | 44.45% | 10,006,145,690 |
| 2017-02-13 | 2017-02-09 | 20.600 | 484,345,805 | +178,857 | 44.47% | 9,977,355,052 |
| 2017-02-10 | 2017-02-08 | 20.276 | 484,166,948 | +52,572 | 44.46% | 9,817,016,148 |
| 2017-02-09 | 2017-02-07 | 20.096 | 484,114,376 | +11,961 | 44.45% | 9,728,929,358 |
| 2017-02-08 | 2017-02-06 | 20.168 | 484,102,415 | +6,398 | 44.45% | 9,763,496,459 |
| 2017-02-06 | 2017-02-02 | 19.953 | 484,096,017 | -58,339 | 44.45% | 9,658,946,381 |
| 2017-02-03 | 2017-02-01 | 20.024 | 484,154,356 | +20,584 | 44.45% | 9,694,921,601 |
| 2017-02-02 | 2017-01-27 | 20.096 | 484,133,772 | -3,338 | 44.45% | 9,729,319,146 |
| 2017-02-01 | 2017-01-25 | 19.988 | 484,137,110 | -834 | 44.45% | 9,677,171,275 |
| 2017-01-26 | 2017-01-24 | 20.132 | 484,137,944 | +2,134 | 44.45% | 9,746,808,002 |
| 2017-01-25 | 2017-01-23 | 20.096 | 484,135,810 | -2,226 | 44.45% | 9,729,360,103 |
| 2017-01-24 | 2017-01-20 | 19.953 | 484,138,036 | +30,598 | 44.45% | 9,659,784,767 |
| 2017-01-20 | 2017-01-18 | 20.240 | 484,107,438 | -58,414 | 44.45% | 9,798,405,599 |
| 2017-01-19 | 2017-01-17 | 19.953 | 484,165,852 | +58,414 | 44.46% | 9,660,339,767 |
| 2017-01-17 | 2017-01-13 | 20.096 | 484,107,438 | +3,060 | 44.45% | 9,728,789,929 |
| 2017-01-16 | 2017-01-12 | 20.204 | 484,104,378 | -65,368 | 44.45% | 9,780,939,857 |
| 2017-01-13 | 2017-01-11 | 20.204 | 484,169,746 | +102,363 | 44.46% | 9,782,260,565 |
| 2017-01-12 | 2017-01-10 | 20.096 | 484,067,383 | +53,963 | 44.45% | 9,727,984,970 |
| 2017-01-11 | 2017-01-09 | 20.168 | 484,013,420 | -13,630 | 44.44% | 9,761,701,586 |
| 2017-01-10 | 2017-01-06 | 20.168 | 484,027,050 | +179,414 | 44.44% | 9,761,976,479 |
| 2017-01-09 | 2017-01-05 | 20.312 | 483,847,636 | +112,654 | 44.43% | 9,827,936,324 |
| 2017-01-06 | 2017-01-04 | 20.132 | 483,734,982 | -24,234 | 44.42% | 9,738,695,453 |
| 2017-01-05 | 2017-01-03 | 20.240 | 483,759,216 | +7,788 | 44.42% | 9,791,357,535 |
| 2017-01-04 | 2016-12-30 | 20.312 | 483,751,428 | +35,049 | 44.42% | 9,825,982,142 |
| 2016-12-30 | 2016-12-28 | 20.348 | 483,716,379 | -57,858 | 44.41% | 9,842,660,084 |
| 2016-12-29 | 2016-12-23 | 20.312 | 483,774,237 | +147,425 | 44.42% | 9,826,445,440 |
| 2016-12-28 | 2016-12-22 | 20.600 | 483,626,812 | +59,805 | 44.41% | 9,962,544,047 |
| 2016-12-23 | 2016-12-21 | 20.708 | 483,567,007 | +197 | 44.40% | 10,013,465,551 |
| 2016-12-21 | 2016-12-19 | 20.060 | 483,566,810 | -36,241 | 44.40% | 9,700,540,801 |
| 2016-12-20 | 2016-12-16 | 20.276 | 483,603,051 | +129,312 | 44.40% | 9,805,582,517 |
| 2016-12-19 | 2016-12-15 | 20.564 | 483,473,739 | -123,700 | 44.39% | 9,942,009,661 |
| 2016-12-16 | 2016-12-14 | 20.636 | 483,597,439 | +123,503 | 44.40% | 9,979,324,556 |
| 2016-12-15 | 2016-12-13 | 20.564 | 483,473,936 | -8,901 | 44.39% | 9,942,013,712 |
| 2016-12-14 | 2016-12-12 | 20.528 | 483,482,837 | -89,012 | 44.39% | 9,924,815,286 |
| 2016-12-13 | 2016-12-09 | 20.492 | 483,571,849 | -43,548 | 44.40% | 9,909,257,840 |
| 2016-12-12 | 2016-12-08 | 20.564 | 483,615,397 | +39,504 | 44.40% | 9,944,922,673 |
| 2016-12-09 | 2016-12-07 | 20.096 | 483,575,893 | +142,188 | 44.40% | 9,718,107,818 |
| 2016-12-08 | 2016-12-06 | 19.809 | 483,433,705 | +8,067 | 44.39% | 9,576,212,786 |
| 2016-12-07 | 2016-12-05 | 19.953 | 483,425,638 | -278 | 44.39% | 9,645,570,615 |
| 2016-12-06 | 2016-12-02 | 20.096 | 483,425,916 | +37,551 | 44.39% | 9,715,093,828 |
| 2016-12-05 | 2016-12-01 | 20.384 | 483,388,365 | +35,626 | 44.38% | 9,853,363,722 |
| 2016-12-02 | 2016-11-30 | 20.528 | 483,352,739 | +35,327 | 44.38% | 9,922,144,667 |
| 2016-12-01 | 2016-11-29 | 20.384 | 483,317,412 | +92,860 | 44.38% | 9,851,917,420 |
| 2016-11-30 | 2016-11-28 | 20.492 | 483,224,552 | +101,295 | 44.37% | 9,902,141,099 |
| 2016-11-29 | 2016-11-25 | 20.636 | 483,123,257 | -13,629 | 44.36% | 9,969,539,525 |
| 2016-11-28 | 2016-11-24 | 20.600 | 483,136,886 | -14,187 | 44.36% | 9,952,451,742 |
| 2016-11-25 | 2016-11-23 | 20.672 | 483,151,073 | +25,591 | 44.36% | 9,987,483,061 |
| 2016-11-24 | 2016-11-22 | 20.672 | 483,125,482 | -5,563 | 44.36% | 9,986,954,055 |
| 2016-11-23 | 2016-11-21 | 20.708 | 483,131,045 | +18,915 | 44.36% | 10,004,437,866 |
| 2016-11-22 | 2016-11-18 | 20.887 | 483,112,130 | -23,203 | 44.36% | 10,090,886,863 |
| 2016-11-21 | 2016-11-17 | 20.815 | 483,135,333 | -38,718 | 44.36% | 10,056,633,570 |
| 2016-11-18 | 2016-11-16 | 20.815 | 483,174,051 | -22,477 | 44.36% | 10,057,439,499 |
| 2016-11-17 | 2016-11-15 | 20.923 | 483,196,528 | +3,338 | 44.37% | 10,110,020,875 |
| 2016-11-16 | 2016-11-14 | 20.887 | 483,193,190 | -27,816 | 44.37% | 10,092,579,984 |
| 2016-11-15 | 2016-11-11 | 21.139 | 483,221,006 | -24,017 | 44.37% | 10,214,765,333 |
| 2016-11-14 | 2016-11-10 | 21.498 | 483,245,023 | +39,774 | 44.37% | 10,389,002,159 |
| 2016-11-11 | 2016-11-09 | 21.427 | 483,205,249 | +46,742 | 44.37% | 10,353,404,114 |
| 2016-11-10 | 2016-11-08 | 21.642 | 483,158,507 | +71,516 | 44.36% | 10,456,621,414 |
| 2016-11-09 | 2016-11-07 | 21.427 | 483,086,991 | +218,718 | 44.36% | 10,350,870,258 |
| 2016-11-08 | 2016-11-04 | 20.923 | 482,868,273 | +32,545 | 44.34% | 10,103,152,728 |
| 2016-11-07 | 2016-11-03 | 21.211 | 482,835,728 | -2,827 | 44.33% | 10,241,337,374 |
| 2016-11-04 | 2016-11-02 | 21.175 | 482,838,555 | -43,626 | 44.33% | 10,224,039,036 |
| 2016-11-03 | 2016-11-01 | 21.642 | 482,882,181 | -40,333 | 44.34% | 10,450,641,107 |
| 2016-11-02 | 2016-10-31 | 21.570 | 482,922,514 | +52,016 | 44.34% | 10,416,791,365 |
| 2016-10-27 | 2016-10-25 | 22.325 | 482,870,498 | -31,988 | 44.34% | 10,780,217,791 |
| 2016-10-25 | 2016-10-20 | 22.002 | 482,902,486 | -787,193 | 44.34% | 10,624,686,541 |
| 2016-10-24 | 2016-10-19 | 22.110 | 483,689,679 | +819,276 | 44.41% | 10,694,172,840 |
| 2016-10-20 | 2016-10-18 | 22.397 | 482,870,403 | -1,486 | 44.34% | 10,814,934,561 |
| 2016-10-19 | 2016-10-17 | 22.074 | 482,871,889 | +1,335 | 44.34% | 10,658,732,353 |
| 2016-10-13 | 2016-10-11 | 22.829 | 482,870,554 | -12,239 | 44.34% | 11,023,251,354 |
| 2016-10-12 | 2016-10-07 | 23.080 | 482,882,793 | -556 | 44.34% | 11,145,049,990 |
| 2016-10-11 | 2016-10-06 | 23.116 | 482,883,349 | +2,707 | 44.34% | 11,162,422,733 |
| 2016-10-07 | 2016-10-05 | 22.829 | 482,880,642 | -20,028 | 44.34% | 11,023,481,649 |
| 2016-10-06 | 2016-10-04 | 23.152 | 482,900,670 | -86,002 | 44.34% | 11,180,183,663 |
| 2016-10-05 | 2016-10-03 | 23.296 | 482,986,672 | +147,147 | 44.35% | 11,251,629,295 |
| 2016-10-04 | 2016-09-30 | 23.116 | 482,839,525 | -91,116 | 44.33% | 11,161,409,690 |
| 2016-10-03 | 2016-09-29 | 23.296 | 482,930,641 | +17,925 | 44.34% | 11,250,324,000 |
| 2016-09-30 | 2016-09-28 | 23.152 | 482,912,716 | -30,533 | 44.34% | 11,180,462,553 |
| 2016-09-28 | 2016-09-26 | 23.008 | 482,943,249 | +12,518 | 44.35% | 11,111,721,200 |
| 2016-09-23 | 2016-09-21 | 23.188 | 482,930,731 | -19,194 | 44.35% | 11,198,241,253 |
| 2016-09-22 | 2016-09-20 | 23.260 | 482,949,925 | +52,572 | 44.35% | 11,233,410,934 |
| 2016-09-21 | 2016-09-19 | 22.865 | 482,897,353 | -61,300 | 44.34% | 11,041,223,552 |
| 2016-09-20 | 2016-09-15 | 22.900 | 482,958,653 | -431,148 | 44.35% | 11,059,987,766 |
| 2016-09-19 | 2016-09-14 | 22.541 | 483,389,801 | +39,231 | 44.39% | 10,896,080,083 |
| 2016-09-15 | 2016-09-13 | 22.577 | 483,350,570 | -16,968 | 44.38% | 10,912,572,486 |
| 2016-09-13 | 2016-09-09 | 23.440 | 483,367,538 | +3,338 | 44.39% | 11,330,011,198 |
| 2016-09-12 | 2016-09-08 | 23.368 | 483,364,200 | +292,903 | 44.39% | 11,295,178,561 |
| 2016-09-09 | 2016-09-07 | 23.008 | 483,071,297 | +122,112 | 44.36% | 11,114,667,372 |
| 2016-09-08 | 2016-09-06 | 23.008 | 482,949,185 | -8,002 | 44.35% | 11,111,857,778 |
| 2016-09-07 | 2016-09-05 | 22.685 | 482,957,187 | +9,383 | 44.35% | 10,955,778,801 |
| 2016-09-06 | 2016-09-02 | 22.541 | 482,947,804 | -53,963 | 44.35% | 10,886,117,037 |
| 2016-09-05 | 2016-09-01 | 22.793 | 483,001,767 | -361,127 | 44.35% | 11,008,882,593 |
| 2016-09-02 | 2016-08-31 | 22.397 | 483,362,894 | +610,840 | 44.39% | 10,825,964,970 |
| 2016-09-01 | 2016-08-30 | 22.253 | 482,752,054 | -166,432 | 44.33% | 10,742,863,114 |
| 2016-08-30 | 2016-08-26 | 21.966 | 482,918,486 | +21,697 | 44.35% | 10,607,677,395 |
| 2016-08-26 | 2016-08-24 | 21.283 | 482,896,789 | -11,961 | 44.34% | 10,277,353,315 |
| 2016-08-25 | 2016-08-23 | 21.031 | 482,908,750 | +11,961 | 44.34% | 10,156,082,109 |
| 2016-08-24 | 2016-08-22 | 21.103 | 482,896,789 | +158 | 44.34% | 10,190,551,345 |
| 2016-08-23 | 2016-08-19 | 21.427 | 482,896,631 | -11,899 | 44.34% | 10,346,791,506 |
| 2016-08-22 | 2016-08-18 | 21.714 | 482,908,530 | +27,816 | 44.34% | 10,485,932,990 |
| 2016-08-19 | 2016-08-17 | 21.211 | 482,880,714 | -229,760 | 44.34% | 10,242,291,563 |
| 2016-08-18 | 2016-08-16 | 21.283 | 483,110,474 | +229,701 | 44.36% | 10,281,901,112 |
| 2016-08-16 | 2016-08-12 | 20.923 | 482,880,773 | -5,007 | 44.34% | 10,103,414,268 |
| 2016-08-15 | 2016-08-11 | 20.420 | 482,885,780 | -24,478 | 44.34% | 9,860,479,054 |
| 2016-08-11 | 2016-08-09 | 20.492 | 482,910,258 | -4,999 | 44.34% | 9,895,700,649 |
| 2016-08-10 | 2016-08-08 | 20.420 | 482,915,257 | -2,225 | 44.35% | 9,861,080,971 |
| 2016-08-09 | 2016-08-05 | 20.240 | 482,917,482 | +3,350 | 44.35% | 9,774,320,715 |
| 2016-08-08 | 2016-08-04 | 20.096 | 482,914,132 | +16,968 | 44.34% | 9,704,808,840 |
| 2016-08-04 | 2016-08-01 | 20.204 | 482,897,164 | -177,344 | 44.34% | 9,756,549,068 |
| 2016-08-03 | 2016-07-29 | 20.276 | 483,074,508 | +196,779 | 44.36% | 9,794,865,728 |
| 2016-08-01 | 2016-07-28 | 20.600 | 482,877,729 | -14,186 | 44.34% | 9,947,113,198 |
| 2016-07-29 | 2016-07-27 | 20.636 | 482,891,915 | -5,841 | 44.34% | 9,964,765,643 |
| 2016-07-28 | 2016-07-26 | 20.636 | 482,897,756 | +556 | 44.34% | 9,964,886,176 |
| 2016-07-25 | 2016-07-21 | 20.276 | 482,897,200 | -8,345 | 44.34% | 9,791,270,614 |
| 2016-07-22 | 2016-07-20 | 19.845 | 482,905,545 | +11,683 | 44.34% | 9,583,111,311 |
| 2016-07-19 | 2016-07-15 | 19.845 | 482,893,862 | +214 | 44.34% | 9,582,879,465 |
| 2016-07-18 | 2016-07-14 | 19.845 | 482,893,648 | -3,059 | 44.34% | 9,582,875,219 |
| 2016-07-14 | 2016-07-12 | 19.521 | 482,896,707 | +1,873 | 44.34% | 9,426,692,403 |
| 2016-07-13 | 2016-07-11 | 19.449 | 482,894,834 | +6,397 | 44.34% | 9,391,935,192 |
| 2016-07-12 | 2016-07-08 | 19.341 | 482,888,437 | +1,391 | 44.34% | 9,339,730,494 |
| 2016-07-11 | 2016-07-07 | 19.521 | 482,887,046 | +8,077 | 44.34% | 9,426,503,809 |
| 2016-07-08 | 2016-07-06 | 19.773 | 482,878,969 | -7,651 | 44.34% | 9,547,864,411 |
| 2016-07-07 | 2016-07-05 | 19.881 | 482,886,620 | +278 | 44.34% | 9,600,095,779 |
| 2016-07-04 | 2016-06-29 | 20.096 | 482,886,342 | +834 | 44.34% | 9,704,250,363 |
| 2016-06-30 | 2016-06-28 | 19.953 | 482,885,508 | +835 | 44.34% | 9,634,793,648 |
| 2016-06-29 | 2016-06-27 | 20.204 | 482,884,673 | -723,053 | 44.34% | 9,756,296,698 |
| 2016-06-28 | 2016-06-24 | 19.665 | 483,607,726 | +279 | 44.41% | 9,510,116,112 |
| 2016-06-27 | 2016-06-23 | 20.168 | 483,607,447 | +417,656 | 44.41% | 9,753,513,823 |
| 2016-06-24 | 2016-06-22 | 20.528 | 483,189,791 | +24,238 | 44.37% | 9,918,799,711 |
| 2016-06-23 | 2016-06-21 | 20.959 | 483,165,553 | -1,391 | 44.37% | 10,126,742,835 |
| 2016-06-22 | 2016-06-20 | 20.851 | 483,166,944 | +20,104,241 | 44.37% | 10,074,661,670 |
| 2016-06-21 | 2016-06-17 | 20.851 | 463,062,703 | +11,368 | 43.81% | 9,655,461,995 |
| 2016-06-17 | 2016-06-15 | 20.600 | 463,051,335 | +1,391 | 43.81% | 9,538,696,380 |
| 2016-06-16 | 2016-06-14 | 20.708 | 463,049,944 | +556 | 43.81% | 9,588,608,395 |
| 2016-06-15 | 2016-06-13 | 20.959 | 463,049,388 | +278 | 43.81% | 9,705,124,968 |
| 2016-06-13 | 2016-06-08 | 21.642 | 463,049,110 | -23,495 | 43.81% | 10,021,409,474 |
| 2016-06-10 | 2016-06-07 | 21.966 | 463,072,605 | -3,004 | 43.81% | 10,171,747,296 |
| 2016-06-07 | 2016-06-03 | 21.103 | 463,075,609 | -326,282 | 43.81% | 9,772,265,787 |
| 2016-06-06 | 2016-06-02 | 20.923 | 463,401,891 | -191,652 | 43.84% | 9,695,853,592 |
| 2016-06-03 | 2016-06-01 | 20.995 | 463,593,543 | +12,096 | 43.86% | 9,733,196,431 |
| 2016-06-02 | 2016-05-31 | 21.211 | 463,581,447 | -48,118 | 43.86% | 9,832,938,458 |
| 2016-06-01 | 2016-05-30 | 20.959 | 463,629,565 | +258,689 | 43.86% | 9,717,284,989 |
| 2016-05-31 | 2016-05-27 | 20.708 | 463,370,876 | -208,481 | 43.84% | 9,595,254,095 |
| 2016-05-30 | 2016-05-26 | 20.815 | 463,579,357 | +18,915 | 43.88% | 9,649,568,983 |
| 2016-05-27 | 2016-05-25 | 20.815 | 463,560,442 | +2,504 | 43.88% | 9,649,175,261 |
| 2016-05-26 | 2016-05-24 | 20.636 | 463,557,938 | -287,896 | 43.88% | 9,565,797,378 |
| 2016-05-25 | 2016-05-23 | 20.672 | 463,845,834 | -75,938 | 43.90% | 9,588,413,787 |
| 2016-05-19 | 2016-05-17 | 21.067 | 463,921,772 | -16,133 | 43.91% | 9,773,444,099 |
| 2016-05-17 | 2016-05-13 | 22.577 | 463,937,905 | +19,128,600 | 43.91% | 10,474,178,862 |
| 2016-05-16 | 2016-05-12 | 23.552 | 444,809,305 | -66,128 | 43.92% | 10,476,039,928 |
| 2016-05-13 | 2016-05-11 | 23.252 | 444,875,433 | +140,256 | 43.93% | 10,344,124,781 |
| 2016-05-12 | 2016-05-10 | 23.439 | 444,735,177 | +374,696 | 43.91% | 10,424,257,647 |
| 2016-05-11 | 2016-05-09 | 23.402 | 444,360,481 | +267 | 43.87% | 10,398,810,294 |
| 2016-05-10 | 2016-05-06 | 23.514 | 444,360,214 | +22,398 | 43.87% | 10,448,798,296 |
| 2016-05-09 | 2016-05-05 | 23.852 | 444,337,816 | +23,732 | 43.87% | 10,598,246,815 |
| 2016-05-06 | 2016-05-04 | 24.114 | 444,314,084 | -189,209 | 43.87% | 10,714,321,905 |
| 2016-05-05 | 2016-05-03 | 24.114 | 444,503,293 | +25,347 | 43.89% | 10,718,884,547 |
| 2016-05-04 | 2016-04-29 | 23.814 | 444,477,946 | -423,701 | 43.89% | 10,584,919,999 |
| 2016-05-03 | 2016-04-28 | 23.589 | 444,901,647 | -70,010 | 43.93% | 10,494,899,799 |
| 2016-04-29 | 2016-04-27 | 23.739 | 444,971,657 | +86,000 | 43.94% | 10,563,302,007 |
| 2016-04-28 | 2016-04-26 | 24.077 | 444,885,657 | -21,742 | 43.93% | 10,711,420,531 |
| 2016-04-27 | 2016-04-25 | 23.739 | 444,907,399 | +65,143 | 43.93% | 10,561,776,569 |
| 2016-04-26 | 2016-04-22 | 24.077 | 444,842,256 | +20,391 | 43.92% | 10,710,375,574 |
| 2016-04-25 | 2016-04-21 | 24.189 | 444,821,865 | -14,932 | 43.92% | 10,759,930,814 |
| 2016-04-21 | 2016-04-19 | 24.377 | 444,836,797 | -25,571 | 43.92% | 10,843,705,125 |
| 2016-04-20 | 2016-04-18 | 23.927 | 444,862,368 | +2,400 | 43.93% | 10,644,125,477 |
| 2016-04-19 | 2016-04-15 | 23.927 | 444,859,968 | -3,733 | 43.93% | 10,644,068,053 |
| 2016-04-18 | 2016-04-14 | 24.077 | 444,863,701 | +13,599 | 43.93% | 10,710,891,901 |
| 2016-04-15 | 2016-04-13 | 24.002 | 444,850,102 | +33,457 | 43.93% | 10,677,198,236 |
| 2016-04-14 | 2016-04-12 | 23.814 | 444,816,645 | +15,339 | 43.92% | 10,592,985,870 |
| 2016-04-13 | 2016-04-11 | 23.702 | 444,801,306 | +9,866 | 43.92% | 10,542,576,706 |
| 2016-04-12 | 2016-04-08 | 24.002 | 444,791,440 | -1,333 | 43.92% | 10,675,790,243 |
| 2016-04-11 | 2016-04-07 | 23.814 | 444,792,773 | +1,067 | 43.92% | 10,592,417,376 |
| 2016-04-08 | 2016-04-06 | 24.077 | 444,791,706 | +533 | 43.92% | 10,709,158,492 |
| 2016-04-06 | 2016-04-01 | 23.477 | 444,791,173 | -84,100 | 43.92% | 10,442,251,063 |
| 2016-04-05 | 2016-03-31 | 23.589 | 444,875,273 | +24,264 | 43.93% | 10,494,277,656 |
| 2016-04-01 | 2016-03-30 | 23.664 | 444,851,009 | +132,257 | 43.93% | 10,527,071,599 |
| 2016-03-31 | 2016-03-29 | 23.139 | 444,718,752 | -32,028 | 43.91% | 10,290,447,087 |
| 2016-03-30 | 2016-03-24 | 22.914 | 444,750,780 | -4,129 | 43.92% | 10,191,111,806 |
| 2016-03-29 | 2016-03-23 | 23.214 | 444,754,909 | -4,266 | 43.92% | 10,324,642,836 |
| 2016-03-24 | 2016-03-22 | 23.214 | 444,759,175 | -1,600 | 43.92% | 10,324,741,868 |
| 2016-03-23 | 2016-03-21 | 24.414 | 444,760,775 | -15,732 | 43.92% | 10,858,531,722 |
| 2016-03-22 | 2016-03-18 | 24.077 | 444,776,507 | +335,841 | 43.92% | 10,708,792,549 |
| 2016-03-21 | 2016-03-17 | 23.927 | 444,440,666 | +65,595 | 43.89% | 10,634,035,505 |
| 2016-03-18 | 2016-03-16 | 23.214 | 444,375,071 | +69,862 | 43.88% | 10,315,825,190 |
| 2016-03-17 | 2016-03-15 | 23.402 | 444,305,209 | +70,395 | 43.87% | 10,397,516,833 |
| 2016-03-16 | 2016-03-14 | 23.552 | 444,234,814 | -18,666 | 43.86% | 10,462,509,656 |
| 2016-03-15 | 2016-03-11 | 22.764 | 444,253,480 | +132,790 | 43.87% | 10,113,073,581 |
| 2016-03-14 | 2016-03-10 | 22.502 | 444,120,690 | +71,462 | 43.85% | 9,993,460,353 |
| 2016-03-11 | 2016-03-09 | 22.877 | 444,049,228 | +38,664 | 43.85% | 10,158,383,210 |
| 2016-03-10 | 2016-03-08 | 22.952 | 444,010,564 | +29,597 | 43.84% | 10,190,801,980 |
| 2016-03-09 | 2016-03-07 | 23.439 | 443,980,967 | +24,532 | 43.84% | 10,406,579,532 |
| 2016-03-08 | 2016-03-04 | 23.102 | 443,956,435 | +73,594 | 43.84% | 10,256,158,055 |
| 2016-03-04 | 2016-03-02 | 23.289 | 443,882,841 | -31,997 | 43.83% | 10,337,692,144 |
| 2016-03-03 | 2016-03-01 | 22.314 | 443,914,838 | +22,131 | 43.83% | 9,905,588,101 |
| 2016-03-02 | 2016-02-29 | 22.089 | 443,892,707 | +9,866 | 43.83% | 9,805,210,963 |
| 2016-03-01 | 2016-02-26 | 22.352 | 443,882,841 | -13,865 | 43.83% | 9,921,520,962 |
| 2016-02-29 | 2016-02-25 | 21.939 | 443,896,706 | +3,466 | 43.83% | 9,738,709,829 |
| 2016-02-26 | 2016-02-24 | 22.577 | 443,893,240 | +10,399 | 43.83% | 10,021,636,821 |
| 2016-02-25 | 2016-02-23 | 22.952 | 443,882,841 | +134 | 43.83% | 10,187,870,518 |
| 2016-02-17 | 2016-02-15 | 22.164 | 443,882,707 | -26,665 | 43.83% | 9,838,283,756 |
| 2016-02-12 | 2016-02-05 | 22.914 | 443,909,372 | +26,665 | 43.83% | 10,171,831,608 |
| 2016-01-26 | 2016-01-22 | 23.402 | 443,882,707 | +15,998 | 43.83% | 10,387,629,550 |
| 2016-01-19 | 2016-01-15 | 23.252 | 443,866,709 | +135,724 | 43.83% | 10,320,670,199 |
| 2016-01-18 | 2016-01-14 | 23.402 | 443,730,985 | -138,657 | 43.82% | 10,384,078,990 |
| 2016-01-13 | 2016-01-11 | 22.802 | 443,869,642 | +2,933 | 43.83% | 10,120,982,170 |
| 2016-01-08 | 2016-01-06 | 26.027 | 443,866,709 | -32,797 | 43.83% | 11,552,492,126 |
| 2016-01-07 | 2016-01-05 | 26.139 | 443,899,506 | -127,191 | 43.83% | 11,603,288,149 |
| 2016-01-06 | 2016-01-04 | 26.327 | 444,026,697 | -45,330 | 43.84% | 11,689,874,063 |
| 2016-01-05 | 2015-12-31 | 26.890 | 444,072,027 | -26,597 | 43.85% | 11,940,876,598 |
| 2016-01-04 | 2015-12-29 | 26.627 | 444,098,624 | -35,731 | 43.85% | 11,825,007,200 |
| 2015-12-30 | 2015-12-28 | 26.252 | 444,134,355 | +62,929 | 43.85% | 11,659,395,811 |
| 2015-12-29 | 2015-12-24 | 26.177 | 444,071,426 | +19,198 | 43.85% | 11,624,435,962 |
| 2015-12-28 | 2015-12-22 | 25.877 | 444,052,228 | +31,931 | 43.85% | 11,490,707,819 |
| 2015-12-17 | 2015-12-15 | 25.014 | 444,020,297 | -17,599 | 43.84% | 11,106,885,492 |
| 2015-12-16 | 2015-12-14 | 24.789 | 444,037,896 | +17,599 | 43.85% | 11,007,409,746 |
| 2015-12-14 | 2015-12-10 | 24.752 | 444,020,297 | -27,731 | 43.84% | 10,990,321,476 |
| 2015-12-11 | 2015-12-09 | 24.827 | 444,048,028 | -94,393 | 43.85% | 11,024,313,954 |
| 2015-12-10 | 2015-12-08 | 24.902 | 444,142,421 | -2,667 | 43.86% | 11,059,970,599 |
| 2015-12-09 | 2015-12-07 | 25.089 | 444,145,088 | +22,657 | 43.86% | 11,143,320,424 |
| 2015-12-08 | 2015-12-04 | 24.827 | 444,122,431 | +63,995 | 43.85% | 11,026,161,146 |
| 2015-12-07 | 2015-12-03 | 24.264 | 444,058,436 | -75,728 | 43.85% | 10,774,770,863 |
| 2015-12-03 | 2015-12-01 | 23.927 | 444,134,164 | -18,132 | 43.85% | 10,626,701,898 |
| 2015-12-02 | 2015-11-30 | 23.927 | 444,152,296 | +32,798 | 43.86% | 10,627,135,738 |
| 2015-12-01 | 2015-11-27 | 23.927 | 444,119,498 | +9,866 | 43.85% | 10,626,350,988 |
| 2015-11-30 | 2015-11-26 | 24.264 | 444,109,632 | -15,466 | 43.85% | 10,776,013,099 |
| 2015-11-27 | 2015-11-25 | 24.414 | 444,125,098 | +15,466 | 43.85% | 10,843,012,101 |
| 2015-11-26 | 2015-11-24 | 24.714 | 444,109,632 | +145,589 | 43.85% | 10,975,877,330 |
| 2015-11-25 | 2015-11-23 | 24.827 | 443,964,043 | -23,465 | 43.84% | 11,022,228,871 |
| 2015-11-24 | 2015-11-20 | 24.152 | 443,987,508 | -19,999 | 43.84% | 10,723,097,527 |
| 2015-11-23 | 2015-11-19 | 24.002 | 444,007,507 | +4,533 | 43.84% | 10,656,974,448 |
| 2015-11-06 | 2015-11-04 | 23.777 | 444,002,974 | -26,398 | 43.84% | 10,556,957,533 |
| 2015-11-05 | 2015-11-03 | 22.764 | 444,029,372 | +26,398 | 43.84% | 10,107,971,943 |
| 2015-11-04 | 2015-11-02 | 21.902 | 444,002,974 | -12,532 | 43.84% | 9,724,389,904 |
| 2015-11-03 | 2015-10-30 | 22.164 | 444,015,506 | +12,532 | 43.84% | 9,841,227,133 |
| 2015-10-27 | 2015-10-23 | 23.552 | 444,002,974 | -2,666 | 43.84% | 10,457,049,417 |
| 2015-10-23 | 2015-10-20 | 23.139 | 444,005,640 | -137 | 43.84% | 10,273,946,228 |
| 2015-10-22 | 2015-10-19 | 22.839 | 444,005,777 | +2,803 | 43.84% | 10,140,737,737 |
| 2015-10-20 | 2015-10-16 | 23.027 | 444,002,974 | -5,119 | 43.84% | 10,223,930,481 |
| 2015-10-19 | 2015-10-15 | 23.064 | 444,008,093 | +8,799 | 43.84% | 10,240,699,900 |
| 2015-10-15 | 2015-10-13 | 22.652 | 443,999,294 | -17,065 | 43.84% | 10,057,333,597 |
| 2015-10-14 | 2015-10-12 | 22.389 | 444,016,359 | +14,132 | 43.84% | 9,941,157,167 |
| 2015-10-13 | 2015-10-09 | 22.239 | 444,002,227 | -5,866 | 43.84% | 9,874,235,465 |
| 2015-10-12 | 2015-10-08 | 22.202 | 444,008,093 | -2,667 | 43.84% | 9,857,714,375 |
| 2015-10-09 | 2015-10-07 | 22.427 | 444,010,760 | +8,800 | 43.84% | 9,957,683,454 |
| 2015-10-08 | 2015-10-06 | 21.902 | 444,001,960 | -13,599 | 43.84% | 9,724,367,696 |
| 2015-09-15 | 2015-09-11 | 20.514 | 444,015,559 | -1,069 | 43.88% | 9,108,548,028 |
| 2015-09-14 | 2015-09-10 | 20.514 | 444,016,628 | -5,066 | 43.88% | 9,108,569,957 |
| 2015-09-11 | 2015-09-09 | 20.927 | 444,021,694 | -10,400 | 43.88% | 9,291,846,482 |
| 2015-09-10 | 2015-09-08 | 20.177 | 444,032,094 | -266 | 43.88% | 8,959,015,225 |
| 2015-09-09 | 2015-09-07 | 18.733 | 444,032,360 | +17,065 | 43.88% | 8,317,901,089 |
| 2015-09-08 | 2015-09-04 | 18.676 | 444,015,295 | +3,454 | 43.89% | 8,292,603,694 |
| 2015-09-07 | 2015-09-02 | 19.164 | 444,011,841 | -241,897 | 43.88% | 8,509,011,093 |
| 2015-09-04 | 2015-09-01 | 19.201 | 444,253,738 | -181,175 | 43.91% | 8,530,307,546 |
| 2015-09-02 | 2015-08-31 | 20.101 | 444,434,913 | +49,118 | 43.93% | 8,933,807,601 |
| 2015-09-01 | 2015-08-28 | 21.189 | 444,385,795 | +34,811 | 43.92% | 9,416,125,830 |
| 2015-08-31 | 2015-08-27 | 21.114 | 444,350,984 | +57,697 | 43.92% | 9,382,059,409 |
| 2015-08-28 | 2015-08-26 | 19.164 | 444,293,287 | +3,397 | 43.91% | 8,514,404,704 |
| 2015-08-27 | 2015-08-25 | 19.614 | 444,289,890 | +24,315 | 43.91% | 8,714,284,956 |
| 2015-08-26 | 2015-08-24 | 19.051 | 444,265,575 | +258,015 | 43.91% | 8,463,890,030 |
| 2015-08-21 | 2015-08-19 | 22.689 | 444,007,560 | +41,750 | 43.88% | 10,074,172,361 |
| 2015-08-19 | 2015-08-17 | 23.364 | 443,965,810 | +799 | 43.88% | 10,372,924,346 |
| 2015-08-18 | 2015-08-14 | 23.664 | 443,965,011 | +1,867 | 43.88% | 10,506,105,109 |
| 2015-08-17 | 2015-08-13 | 23.552 | 443,963,144 | -533,446 | 43.88% | 10,456,111,351 |
| 2015-08-14 | 2015-08-12 | 23.177 | 444,496,590 | -400,615 | 43.93% | 10,301,976,295 |
| 2015-08-13 | 2015-08-11 | 24.189 | 444,897,205 | -267 | 43.97% | 10,761,753,236 |
| 2015-08-12 | 2015-08-10 | 25.014 | 444,897,472 | +13,713 | 43.97% | 11,128,827,467 |
| 2015-08-06 | 2015-08-04 | 24.152 | 444,883,759 | -5 | 43.97% | 10,744,743,602 |
| 2015-08-05 | 2015-08-03 | 24.639 | 444,883,764 | +34,130 | 43.97% | 10,961,640,723 |
| 2015-08-04 | 2015-07-31 | 24.114 | 444,849,634 | -85,673 | 43.97% | 10,727,236,317 |
| 2015-08-03 | 2015-07-30 | 24.752 | 444,935,307 | -17,097 | 43.98% | 11,012,969,662 |
| 2015-07-31 | 2015-07-29 | 24.977 | 444,952,404 | -71,595 | 43.98% | 11,113,514,597 |
| 2015-07-30 | 2015-07-28 | 24.152 | 445,023,999 | +29,864 | 43.99% | 10,748,130,650 |
| 2015-07-29 | 2015-07-27 | 24.414 | 444,994,135 | -6,933 | 43.99% | 10,864,229,048 |
| 2015-07-28 | 2015-07-24 | 25.689 | 445,001,068 | +37,875 | 43.99% | 11,431,816,965 |
| 2015-07-27 | 2015-07-23 | 25.802 | 444,963,193 | -26,132 | 43.98% | 11,480,906,069 |
| 2015-07-24 | 2015-07-22 | 25.952 | 444,989,325 | -136,732 | 43.99% | 11,548,333,699 |
| 2015-07-23 | 2015-07-21 | 25.877 | 445,126,057 | -12,819 | 44.00% | 11,518,495,216 |
| 2015-07-22 | 2015-07-20 | 26.064 | 445,138,876 | -151,189 | 44.00% | 11,602,296,692 |
| 2015-07-21 | 2015-07-17 | 25.689 | 445,290,065 | -7,733 | 44.02% | 11,439,241,129 |
| 2015-07-20 | 2015-07-16 | 25.464 | 445,297,798 | -87,101 | 44.02% | 11,339,240,312 |
| 2015-07-17 | 2015-07-15 | 24.902 | 445,384,899 | -155,264 | 44.03% | 11,090,910,607 |
| 2015-07-16 | 2015-07-14 | 25.502 | 445,540,163 | -414,289 | 44.04% | 11,362,120,993 |
| 2015-07-15 | 2015-07-13 | 24.752 | 445,954,452 | -48,561 | 44.08% | 11,038,195,380 |
| 2015-07-14 | 2015-07-10 | 24.264 | 446,003,013 | -54,525 | 44.09% | 10,821,954,680 |
| 2015-07-13 | 2015-07-09 | 22.239 | 446,057,538 | +9,110 | 44.09% | 9,919,943,850 |
| 2015-07-10 | 2015-07-08 | 19.126 | 446,048,428 | +81,301 | 44.09% | 8,531,312,037 |
| 2015-07-09 | 2015-07-07 | 21.077 | 445,967,127 | +42,429 | 44.08% | 9,399,457,757 |
| 2015-07-08 | 2015-07-06 | 22.802 | 445,924,698 | +251,528 | 44.08% | 10,167,840,939 |
| 2015-07-07 | 2015-07-03 | 24.902 | 445,673,170 | -1,226 | 44.05% | 11,098,089,090 |
| 2015-07-06 | 2015-07-02 | 25.614 | 445,674,396 | -274 | 44.05% | 11,415,686,296 |
| 2015-07-03 | 2015-06-30 | 25.389 | 445,674,670 | +29,065 | 44.05% | 11,315,409,039 |
| 2015-07-02 | 2015-06-29 | 24.977 | 445,645,605 | +67,381 | 44.05% | 11,130,828,582 |
| 2015-06-30 | 2015-06-26 | 26.327 | 445,578,224 | +2,400 | 44.05% | 11,730,721,055 |
| 2015-06-29 | 2015-06-25 | 26.777 | 445,575,824 | -64,795 | 44.05% | 11,931,181,937 |
| 2015-06-26 | 2015-06-24 | 27.190 | 445,640,619 | +48,796 | 44.05% | 12,116,757,409 |
| 2015-06-25 | 2015-06-23 | 26.327 | 445,591,823 | +484,295 | 44.05% | 11,731,079,076 |
| 2015-06-24 | 2015-06-22 | 26.252 | 445,107,528 | -161,321 | 44.00% | 11,684,943,507 |
| 2015-06-23 | 2015-06-19 | 25.952 | 445,268,849 | +91,685 | 44.01% | 11,555,587,887 |
| 2015-06-22 | 2015-06-18 | 26.402 | 445,177,164 | +8,879 | 44.10% | 11,753,553,140 |
| 2015-06-19 | 2015-06-17 | 25.614 | 445,168,285 | -61,930 | 44.10% | 11,402,722,562 |
| 2015-06-18 | 2015-06-16 | 24.939 | 445,230,215 | -313,574 | 44.10% | 11,103,756,066 |
| 2015-06-17 | 2015-06-15 | 25.052 | 445,543,789 | -157,055 | 44.13% | 11,161,703,813 |
| 2015-06-16 | 2015-06-12 | 25.389 | 445,700,844 | -304,511 | 44.15% | 11,316,073,581 |
| 2015-06-15 | 2015-06-11 | 24.414 | 446,005,355 | +203,718 | 44.18% | 10,888,917,296 |
| 2015-06-12 | 2015-06-10 | 23.964 | 445,801,637 | -59,195 | 44.16% | 10,683,317,970 |
| 2015-06-11 | 2015-06-09 | 23.777 | 445,860,832 | -11,838 | 44.16% | 10,601,131,399 |
| 2015-06-10 | 2015-06-08 | 24.789 | 445,872,670 | -51,049 | 44.17% | 11,052,892,596 |
| 2015-06-09 | 2015-06-05 | 25.089 | 445,923,719 | +173,587 | 44.17% | 11,187,945,155 |
| 2015-06-08 | 2015-06-04 | 25.427 | 445,750,132 | +115,457 | 44.15% | 11,334,041,849 |
| 2015-06-05 | 2015-06-03 | 24.939 | 445,634,675 | -1,115,232 | 44.14% | 11,113,843,039 |
| 2015-06-04 | 2015-06-02 | 25.389 | 446,749,907 | -133,437 | 44.25% | 11,342,708,653 |
| 2015-06-03 | 2015-06-01 | 26.252 | 446,883,344 | -649,552 | 44.27% | 11,731,562,151 |
| 2015-06-02 | 2015-05-29 | 25.914 | 447,532,896 | -9,066 | 44.33% | 11,597,560,551 |
| 2015-06-01 | 2015-05-28 | 25.952 | 447,541,962 | -111,191 | 44.33% | 11,614,579,566 |
| 2015-05-29 | 2015-05-27 | 26.552 | 447,653,153 | -84,261 | 44.34% | 11,886,077,099 |
| 2015-05-28 | 2015-05-26 | 26.477 | 447,737,414 | -572,669 | 44.35% | 11,854,731,587 |
| 2015-05-27 | 2015-05-22 | 25.764 | 448,310,083 | -224,517 | 44.41% | 11,550,449,386 |
| 2015-05-26 | 2015-05-21 | 25.127 | 448,534,600 | -630,353 | 44.43% | 11,270,271,815 |
| 2015-05-22 | 2015-05-20 | 25.464 | 449,164,953 | +515,529 | 44.49% | 11,437,715,086 |
| 2015-05-21 | 2015-05-19 | 25.614 | 448,649,424 | -28,531 | 44.44% | 11,491,889,880 |
| 2015-05-20 | 2015-05-18 | 27.021 | 448,677,955 | -22,786 | 44.44% | 12,123,917,443 |
| 2015-05-19 | 2015-05-15 | 26.634 | 448,700,741 | +14,074,711 | 44.45% | 11,950,580,023 |
| 2015-05-18 | 2015-05-14 | 26.556 | 434,626,030 | -187,782 | 44.50% | 11,542,018,470 |
| 2015-05-15 | 2015-05-13 | 26.479 | 434,813,812 | +55,339 | 44.52% | 11,513,291,363 |
| 2015-05-14 | 2015-05-12 | 27.836 | 434,758,473 | -39,981 | 44.52% | 12,101,743,940 |
| 2015-05-13 | 2015-05-11 | 27.642 | 434,798,454 | +46,945 | 44.52% | 12,018,575,101 |
| 2015-05-12 | 2015-05-08 | 27.176 | 434,751,509 | -211,255 | 44.52% | 11,815,023,141 |
| 2015-05-11 | 2015-05-07 | 25.975 | 434,962,764 | +1,090,843 | 44.54% | 11,298,020,099 |
| 2015-05-08 | 2015-05-06 | 26.944 | 433,871,921 | -12,511 | 44.43% | 11,690,196,461 |
| 2015-05-07 | 2015-05-05 | 28.107 | 433,884,432 | -9,286 | 44.43% | 12,195,160,904 |
| 2015-05-06 | 2015-05-04 | 28.805 | 433,893,718 | -50,815 | 44.43% | 12,498,204,793 |
| 2015-05-05 | 2015-04-30 | 28.340 | 433,944,533 | -137,741 | 44.43% | 12,297,789,608 |
| 2015-05-04 | 2015-04-29 | 28.611 | 434,082,274 | +154,508 | 44.45% | 12,419,493,196 |
| 2015-04-30 | 2015-04-28 | 29.231 | 433,927,766 | -38,176 | 44.43% | 12,684,234,045 |
| 2015-04-29 | 2015-04-27 | 29.735 | 433,965,942 | +54,684 | 44.46% | 12,904,062,907 |
| 2015-04-28 | 2015-04-24 | 28.844 | 433,911,258 | -48,493 | 44.45% | 12,515,531,981 |
| 2015-04-27 | 2015-04-23 | 28.766 | 433,959,751 | +15,120 | 44.46% | 12,483,283,027 |
| 2015-04-24 | 2015-04-22 | 29.037 | 433,944,631 | -952,069 | 44.46% | 12,600,610,803 |
| 2015-04-23 | 2015-04-21 | 27.525 | 434,896,700 | -1,088,787 | 44.56% | 11,970,710,322 |
| 2015-04-22 | 2015-04-20 | 27.060 | 435,985,487 | -51,330 | 44.67% | 11,797,851,244 |
| 2015-04-21 | 2015-04-17 | 27.642 | 436,036,817 | -124,071 | 44.67% | 12,052,805,578 |
| 2015-04-20 | 2015-04-16 | 28.262 | 436,160,888 | +134,646 | 44.69% | 12,326,781,764 |
| 2015-04-17 | 2015-04-15 | 27.293 | 436,026,242 | -857,662 | 44.67% | 11,900,377,756 |
| 2015-04-16 | 2015-04-14 | 27.874 | 436,883,904 | +760,934 | 44.76% | 12,177,843,690 |
| 2015-04-15 | 2015-04-13 | 29.658 | 436,122,970 | -530,848 | 44.68% | 12,934,387,168 |
| 2015-04-14 | 2015-04-10 | 26.750 | 436,653,818 | +587,494 | 44.74% | 11,680,510,204 |
| 2015-04-13 | 2015-04-09 | 26.052 | 436,066,324 | -143,026 | 44.68% | 11,360,495,719 |
| 2015-04-10 | 2015-04-08 | 25.587 | 436,209,350 | -202,228 | 44.69% | 11,161,289,331 |
| 2015-04-09 | 2015-04-02 | 23.338 | 436,411,578 | +95,697 | 44.71% | 10,185,168,441 |
| 2015-04-08 | 2015-04-01 | 23.067 | 436,315,881 | +58,811 | 44.70% | 10,064,528,800 |
| 2015-04-02 | 2015-03-31 | 22.679 | 436,257,070 | -26,825 | 44.69% | 9,894,043,258 |
| 2015-04-01 | 2015-03-30 | 23.532 | 436,283,895 | +1,292,297 | 44.70% | 10,266,758,190 |
| 2015-03-31 | 2015-03-27 | 22.447 | 434,991,598 | -52,878 | 44.57% | 9,764,160,122 |
| 2015-03-30 | 2015-03-26 | 22.253 | 435,044,476 | +345,487 | 44.57% | 9,681,017,640 |
| 2015-03-27 | 2015-03-25 | 22.292 | 434,698,989 | +953,875 | 44.54% | 9,690,182,030 |
| 2015-03-26 | 2015-03-24 | 21.555 | 433,745,114 | -123,555 | 44.44% | 9,349,423,830 |
| 2015-03-25 | 2015-03-23 | 22.292 | 433,868,669 | +456,818 | 44.45% | 9,671,672,781 |
| 2015-03-24 | 2015-03-20 | 20.857 | 433,411,851 | +133,922 | 44.40% | 9,039,793,680 |
| 2015-03-23 | 2015-03-19 | 20.896 | 433,277,929 | +111,948 | 44.39% | 9,053,797,830 |
| 2015-03-20 | 2015-03-18 | 20.857 | 433,165,981 | -129,230 | 44.38% | 9,034,665,500 |
| 2015-03-19 | 2015-03-17 | 20.431 | 433,295,211 | -148,776 | 44.39% | 8,852,582,133 |
| 2015-03-18 | 2015-03-16 | 20.470 | 433,443,987 | -62,422 | 44.41% | 8,872,425,587 |
| 2015-03-17 | 2015-03-13 | 20.625 | 433,506,409 | -14,628 | 44.41% | 8,940,928,365 |
| 2015-03-16 | 2015-03-12 | 20.470 | 433,521,037 | -7,338 | 44.42% | 8,874,002,770 |
| 2015-03-13 | 2015-03-11 | 20.353 | 433,528,375 | -8,961 | 44.42% | 8,823,731,652 |
| 2015-03-12 | 2015-03-10 | 20.896 | 433,537,336 | +733,415 | 44.42% | 9,059,218,412 |
| 2015-03-11 | 2015-03-09 | 20.702 | 432,803,921 | +75,596 | 44.34% | 8,959,997,824 |
| 2015-03-10 | 2015-03-06 | 20.470 | 432,728,325 | +6,190 | 44.33% | 8,857,776,271 |
| 2015-03-09 | 2015-03-05 | 20.237 | 432,722,135 | +19,139 | 44.33% | 8,756,994,455 |
| 2015-03-06 | 2015-03-04 | 20.198 | 432,702,996 | +8,275 | 44.33% | 8,739,832,030 |
| 2015-03-05 | 2015-03-03 | 20.819 | 432,694,721 | -653,112 | 44.33% | 9,008,061,508 |
| 2015-03-04 | 2015-03-02 | 21.206 | 433,347,833 | +884,326 | 44.40% | 9,189,659,417 |
| 2015-03-03 | 2015-02-27 | 21.012 | 432,463,507 | +17,798 | 44.31% | 9,087,077,101 |
| 2015-03-02 | 2015-02-26 | 20.896 | 432,445,709 | -20,120 | 44.30% | 9,036,407,718 |
| 2015-02-27 | 2015-02-25 | 20.431 | 432,465,829 | +41,008 | 44.31% | 8,835,637,168 |
| 2015-02-26 | 2015-02-24 | 20.198 | 432,424,821 | +27,126 | 44.30% | 8,734,213,389 |
| 2015-02-25 | 2015-02-23 | 20.508 | 432,397,695 | -188,815 | 44.30% | 8,867,771,680 |
| 2015-02-24 | 2015-02-18 | 20.353 | 432,586,510 | +2,415 | 44.32% | 8,804,561,594 |
| 2015-02-23 | 2015-02-16 | 20.392 | 432,584,095 | -518,466 | 44.32% | 8,821,282,941 |
| 2015-02-17 | 2015-02-13 | 20.625 | 433,102,561 | +534,385 | 44.37% | 8,932,599,132 |
| 2015-02-16 | 2015-02-12 | 19.849 | 432,568,176 | +346,934 | 44.32% | 8,586,179,961 |
| 2015-02-13 | 2015-02-11 | 20.121 | 432,221,242 | +140,524 | 44.28% | 8,696,588,590 |
| 2015-02-12 | 2015-02-10 | 20.547 | 432,080,718 | -29,636 | 44.27% | 8,878,021,984 |
| 2015-02-11 | 2015-02-09 | 20.819 | 432,110,354 | +195,686 | 44.27% | 8,995,895,855 |
| 2015-02-10 | 2015-02-06 | 21.129 | 431,914,668 | -16,508 | 44.25% | 9,125,778,343 |
| 2015-02-09 | 2015-02-05 | 21.400 | 431,931,176 | -893,959 | 44.25% | 9,243,343,446 |
| 2015-02-06 | 2015-02-04 | 21.284 | 432,825,135 | -53,910 | 44.34% | 9,212,134,669 |
| 2015-02-05 | 2015-02-03 | 21.439 | 432,879,045 | +198,483 | 44.35% | 9,280,409,813 |
| 2015-02-04 | 2015-02-02 | 21.206 | 432,680,562 | +51,589 | 44.33% | 9,175,509,136 |
| 2015-02-03 | 2015-01-30 | 21.671 | 432,628,973 | +17,282 | 44.32% | 9,375,682,007 |
| 2015-02-02 | 2015-01-29 | 21.710 | 432,611,691 | +137,226 | 44.32% | 9,392,079,051 |
| 2015-01-30 | 2015-01-28 | 21.516 | 432,474,465 | +98,534 | 44.31% | 9,305,268,601 |
| 2015-01-29 | 2015-01-27 | 21.671 | 432,375,931 | -557,158 | 44.30% | 9,370,198,228 |
| 2015-01-28 | 2015-01-26 | 21.826 | 432,933,089 | -27,044 | 44.36% | 9,449,408,750 |
| 2015-01-27 | 2015-01-23 | 21.633 | 432,960,133 | -803,086 | 44.36% | 9,366,073,634 |
| 2015-01-26 | 2015-01-22 | 21.400 | 433,763,219 | -569,131 | 44.44% | 9,282,549,236 |
| 2015-01-23 | 2015-01-21 | 21.478 | 434,332,350 | -1,063,586 | 44.50% | 9,328,405,214 |
| 2015-01-22 | 2015-01-20 | 21.516 | 435,395,936 | -751,131 | 44.61% | 9,368,127,971 |
| 2015-01-21 | 2015-01-19 | 21.167 | 436,147,067 | -425,607 | 44.69% | 9,232,111,894 |
| 2015-01-20 | 2015-01-16 | 21.749 | 436,572,674 | -678,133 | 44.73% | 9,494,997,847 |
| 2015-01-19 | 2015-01-15 | 22.059 | 437,250,807 | -148,507 | 44.80% | 9,645,357,888 |
| 2015-01-16 | 2015-01-14 | 22.137 | 437,399,314 | +101,469 | 44.81% | 9,682,548,172 |
| 2015-01-15 | 2015-01-13 | 22.020 | 437,297,845 | +27,706 | 44.80% | 9,629,442,260 |
| 2015-01-14 | 2015-01-12 | 22.098 | 437,270,139 | -91,054 | 44.80% | 9,662,736,503 |
| 2015-01-13 | 2015-01-09 | 22.524 | 437,361,193 | -33,791 | 44.81% | 9,851,261,295 |
| 2015-01-12 | 2015-01-08 | 22.524 | 437,394,984 | +2,579 | 44.81% | 9,852,022,414 |
| 2015-01-09 | 2015-01-07 | 22.641 | 437,392,405 | -6,964 | 44.81% | 9,902,835,052 |
| 2015-01-08 | 2015-01-06 | 22.253 | 437,399,369 | +136,279 | 44.81% | 9,733,420,928 |
| 2015-01-07 | 2015-01-05 | 21.943 | 437,263,090 | +72,482 | 44.80% | 9,594,773,151 |
| 2015-01-06 | 2015-01-02 | 21.865 | 437,190,608 | +79,963 | 44.79% | 9,559,284,522 |
| 2015-01-05 | 2014-12-31 | 22.059 | 437,110,645 | -462,651 | 44.78% | 9,642,266,040 |
| 2015-01-02 | 2014-12-29 | 21.826 | 437,573,296 | +41,791 | 44.83% | 9,550,688,171 |
| 2014-12-30 | 2014-12-24 | 21.904 | 437,531,505 | +51,758 | 44.83% | 9,583,700,624 |
| 2014-12-29 | 2014-12-22 | 21.865 | 437,479,747 | -265,682 | 44.82% | 9,565,606,620 |
| 2014-12-23 | 2014-12-19 | 21.982 | 437,745,429 | -481,735 | 44.85% | 9,622,327,611 |
| 2014-12-22 | 2014-12-18 | 21.555 | 438,227,164 | -173,338 | 44.90% | 9,446,034,913 |
| 2014-12-19 | 2014-12-17 | 21.671 | 438,400,502 | -374,276 | 44.92% | 9,500,759,207 |
| 2014-12-18 | 2014-12-16 | 21.749 | 438,774,778 | -244,639 | 44.96% | 9,542,891,300 |
| 2014-12-17 | 2014-12-15 | 22.369 | 439,019,417 | -35,080 | 44.98% | 9,820,531,712 |
| 2014-12-16 | 2014-12-12 | 22.447 | 439,054,497 | +90,834,535 | 44.98% | 9,855,359,116 |
| 2014-12-15 | 2014-12-11 | 22.369 | 348,219,962 | +5,075,424 | 35.68% | 7,789,416,703 |
| 2014-12-12 | 2014-12-10 | 22.641 | 343,144,538 | -193,200 | 35.16% | 7,769,004,948 |
| 2014-12-11 | 2014-12-09 | 21.943 | 343,337,738 | -188,152 | 35.18% | 7,533,788,664 |
| 2014-12-10 | 2014-12-08 | 23.106 | 343,525,890 | +162,762 | 35.20% | 7,937,453,493 |
| 2014-12-09 | 2014-12-05 | 22.253 | 343,363,128 | -160,699 | 35.18% | 7,640,838,311 |
| 2014-12-08 | 2014-12-04 | 21.865 | 343,523,827 | +26,053 | 35.20% | 7,511,236,386 |
| 2014-12-05 | 2014-12-03 | 21.943 | 343,497,774 | -2,012 | 35.19% | 7,537,300,300 |
| 2014-12-04 | 2014-12-02 | 21.943 | 343,499,786 | +231,117 | 35.19% | 7,537,344,449 |
| 2014-12-03 | 2014-12-01 | 21.516 | 343,268,669 | -461,976 | 35.17% | 7,385,886,164 |
| 2014-12-02 | 2014-11-28 | 22.563 | 343,730,645 | -4,475,577 | 35.22% | 7,755,623,148 |
| 2014-12-01 | 2014-11-27 | 22.408 | 348,206,222 | +456,044 | 35.68% | 7,802,608,672 |
| 2014-11-28 | 2014-11-26 | 23.145 | 347,750,178 | -155,282 | 35.63% | 8,048,540,850 |
| 2014-11-27 | 2014-11-25 | 23.494 | 347,905,460 | -267,857 | 35.65% | 8,173,523,757 |
| 2014-11-26 | 2014-11-24 | 22.757 | 348,173,317 | +30,695 | 35.67% | 7,923,353,762 |
| 2014-11-25 | 2014-11-21 | 22.563 | 348,142,622 | -29,147 | 35.67% | 7,855,170,952 |
| 2014-11-24 | 2014-11-20 | 22.563 | 348,171,769 | -86,669 | 35.67% | 7,855,828,598 |
| 2014-11-21 | 2014-11-19 | 22.718 | 348,258,438 | +3,221 | 35.68% | 7,911,789,507 |
| 2014-11-20 | 2014-11-18 | 22.486 | 348,255,217 | -211,487 | 35.68% | 7,830,708,997 |
| 2014-11-19 | 2014-11-17 | 22.757 | 348,466,704 | -31,469 | 35.70% | 7,930,030,348 |
| 2014-11-18 | 2014-11-14 | 23.687 | 348,498,173 | +17,282 | 35.71% | 8,255,001,879 |
| 2014-11-17 | 2014-11-13 | 23.300 | 348,480,891 | -3,353 | 35.71% | 8,119,492,800 |
| 2014-11-14 | 2014-11-12 | 23.687 | 348,484,244 | +94,923 | 35.71% | 8,254,671,937 |
| 2014-11-13 | 2014-11-11 | 22.602 | 348,389,321 | -462,751 | 39.36% | 7,874,243,663 |
| 2014-11-12 | 2014-11-10 | 22.524 | 348,852,072 | +870,485 | 39.45% | 7,857,653,970 |
| 2014-11-11 | 2014-11-07 | 22.330 | 347,981,587 | -182,326 | 39.36% | 7,770,593,820 |
| 2014-11-10 | 2014-11-06 | 22.641 | 348,163,913 | -6,373,414 | 39.38% | 7,882,646,708 |
| 2014-11-07 | 2014-11-05 | 22.137 | 354,537,327 | -77,584,646 | 40.10% | 7,848,262,761 |
| 2014-11-06 | 2014-11-04 | 23.300 | 432,121,973 | +106,015 | 48.87% | 10,068,303,138 |
| 2014-11-05 | 2014-11-03 | 23.726 | 432,015,958 | +19,088 | 48.86% | 10,250,066,239 |
| 2014-11-04 | 2014-10-31 | 23.881 | 431,996,870 | +12,677 | 48.86% | 10,316,604,292 |
| 2014-11-03 | 2014-10-30 | 23.416 | 431,984,193 | +40,755 | 48.86% | 10,115,334,637 |
| 2014-10-31 | 2014-10-29 | 22.292 | 431,943,438 | -1,303,388 | 48.85% | 9,628,756,098 |
| 2014-10-30 | 2014-10-28 | 22.641 | 433,246,826 | +30,953 | 49.06% | 9,808,976,574 |
| 2014-10-29 | 2014-10-27 | 22.059 | 433,215,873 | +428,291,768 | 49.06% | 9,556,350,888 |
| 2014-10-28 | 2014-10-24 | 22.292 | 4,924,105 | +100,340 | 0.56% | 109,766,701 |
| 2014-10-27 | 2014-10-23 | 22.641 | 4,823,765 | -24,001 | 0.55% | 109,213,028 |
| 2014-10-24 | 2014-10-22 | 22.912 | 4,847,766 | +59,327 | 0.55% | 111,071,999 |
| 2014-10-23 | 2014-10-21 | 22.834 | 4,788,439 | -164,596 | 0.54% | 109,341,421 |
| 2014-10-22 | 2014-10-20 | 22.912 | 4,953,035 | -12,421 | 0.56% | 113,483,922 |
| 2014-10-21 | 2014-10-17 | 22.679 | 4,965,456 | -89,490 | 0.56% | 112,613,502 |
| 2014-10-20 | 2014-10-16 | 22.757 | 5,054,946 | -648,853 | 0.57% | 115,035,023 |
| 2014-10-17 | 2014-10-15 | 21.982 | 5,703,799 | -193,457 | 0.65% | 125,378,403 |
| 2014-10-16 | 2014-10-14 | 20.935 | 5,897,256 | -200,565 | 0.67% | 123,457,990 |
| 2014-10-15 | 2014-10-13 | 21.439 | 6,097,821 | +102,701 | 0.69% | 130,730,001 |
| 2014-10-14 | 2014-10-10 | 22.137 | 5,995,120 | -86,669 | 0.68% | 132,711,772 |
| 2014-10-13 | 2014-10-09 | 22.447 | 6,081,789 | -15,756 | 0.69% | 136,516,572 |
| 2014-10-10 | 2014-10-08 | 22.253 | 6,097,545 | -263,872 | 0.69% | 135,688,289 |
| 2014-10-09 | 2014-10-07 | 21.904 | 6,361,417 | -48,701 | 0.72% | 139,340,631 |
| 2014-10-08 | 2014-10-06 | 20.974 | 6,410,118 | +190,579 | 0.73% | 134,443,172 |
| 2014-10-07 | 2014-10-03 | 20.315 | 6,219,539 | -333,492 | 0.70% | 126,347,002 |
| 2014-10-06 | 2014-09-30 | 20.547 | 6,553,031 | +532,107 | 0.74% | 134,646,030 |
| 2014-10-03 | 2014-09-29 | 20.237 | 6,020,924 | -214,807 | 0.68% | 121,845,392 |
| 2014-09-30 | 2014-09-26 | 21.167 | 6,235,731 | -27,288 | 0.71% | 131,994,391 |
| 2014-09-29 | 2014-09-25 | 21.129 | 6,263,019 | -119,671 | 0.71% | 132,329,202 |
| 2014-09-26 | 2014-09-24 | 21.478 | 6,382,690 | -173,338 | 0.72% | 137,084,697 |
| 2014-09-25 | 2014-09-23 | 21.555 | 6,556,028 | -119,094 | 0.74% | 141,315,908 |
| 2014-09-24 | 2014-09-22 | 21.478 | 6,675,122 | -189,588 | 0.76% | 143,365,427 |
| 2014-09-23 | 2014-09-19 | 21.555 | 6,864,710 | +218,736 | 0.78% | 147,969,582 |
| 2014-09-22 | 2014-09-18 | 20.935 | 6,645,974 | -5,417 | 0.75% | 139,132,266 |
| 2014-09-19 | 2014-09-17 | 21.129 | 6,651,391 | -5,675 | 0.75% | 140,534,982 |
| 2014-09-18 | 2014-09-16 | 20.741 | 6,657,066 | +14,445 | 0.75% | 138,074,063 |
| 2014-09-16 | 2014-09-12 | 21.245 | 6,642,621 | +12,639 | 0.75% | 141,122,250 |
| 2014-09-15 | 2014-09-11 | 20.780 | 6,629,982 | +118,396 | 0.75% | 137,769,347 |
| 2014-09-12 | 2014-09-10 | 20.935 | 6,511,586 | +30,953 | 0.74% | 136,318,877 |
| 2014-09-11 | 2014-09-08 | 21.090 | 6,480,633 | +139,032 | 0.73% | 136,675,851 |
| 2014-09-10 | 2014-09-05 | 21.439 | 6,341,601 | +72,740 | 0.72% | 135,956,353 |
| 2014-09-08 | 2014-09-04 | 21.245 | 6,268,861 | -39,104 | 0.71% | 133,181,732 |
| 2014-09-05 | 2014-09-03 | 20.741 | 6,307,965 | +69,129 | 0.71% | 130,833,367 |
| 2014-09-04 | 2014-09-02 | 20.663 | 6,238,836 | -70,676 | 0.71% | 128,915,827 |
| 2014-09-03 | 2014-09-01 | 20.663 | 6,309,512 | +162,558 | 0.71% | 130,376,236 |
| 2014-09-02 | 2014-08-29 | 20.121 | 6,146,954 | +159,319 | 0.70% | 123,680,941 |
| 2014-09-01 | 2014-08-28 | 19.539 | 5,987,635 | -84,347 | 0.68% | 116,993,387 |
| 2014-08-29 | 2014-08-27 | 20.082 | 6,071,982 | +148,575 | 0.69% | 121,937,053 |
| 2014-08-28 | 2014-08-26 | 20.043 | 5,923,407 | -149,607 | 0.67% | 118,723,742 |
| 2014-08-27 | 2014-08-25 | 20.353 | 6,073,014 | -94,455 | 0.69% | 123,605,856 |
| 2014-08-26 | 2014-08-22 | 20.353 | 6,167,469 | +310,564 | 0.70% | 125,528,327 |
| 2014-08-25 | 2014-08-21 | 20.121 | 5,856,905 | -26,765 | 0.66% | 117,844,956 |
| 2014-08-22 | 2014-08-20 | 20.508 | 5,883,670 | +805,042 | 0.67% | 120,664,478 |
| 2014-08-21 | 2014-08-19 | 19.927 | 5,078,628 | +197,842 | 0.58% | 101,201,042 |
| 2014-08-20 | 2014-08-18 | 19.733 | 4,880,786 | +129,746 | 0.55% | 96,312,578 |
| 2014-08-19 | 2014-08-15 | 20.082 | 4,751,040 | -17,798 | 0.54% | 95,410,002 |
| 2014-08-18 | 2014-08-14 | 19.733 | 4,768,838 | +30,437 | 0.54% | 94,103,508 |
| 2014-08-15 | 2014-08-13 | 20.121 | 4,738,401 | +24,763 | 0.54% | 95,339,886 |
| 2014-08-14 | 2014-08-12 | 19.966 | 4,713,638 | -517,693 | 0.53% | 94,110,681 |
| 2014-08-13 | 2014-08-11 | 19.539 | 5,231,331 | -96,471 | 0.59% | 102,215,839 |
| 2014-08-12 | 2014-08-08 | 18.764 | 5,327,802 | -19,861 | 0.60% | 99,969,817 |
| 2014-08-11 | 2014-08-07 | 18.725 | 5,347,663 | +5,158 | 0.61% | 100,135,166 |
| 2014-08-08 | 2014-08-06 | 18.570 | 5,342,505 | -6,448 | 0.61% | 99,210,105 |
| 2014-08-07 | 2014-08-05 | 18.647 | 5,348,953 | +106,273 | 0.61% | 99,744,583 |
| 2014-08-06 | 2014-08-04 | 18.357 | 5,242,680 | -1,290 | 0.59% | 96,238,489 |
| 2014-08-05 | 2014-08-01 | 18.512 | 5,243,970 | +55,716 | 0.59% | 97,075,366 |
| 2014-08-04 | 2014-07-31 | 18.647 | 5,188,254 | +91,312 | 0.59% | 96,747,949 |
| 2014-08-01 | 2014-07-30 | 18.570 | 5,096,942 | -3,096 | 0.58% | 94,650,010 |
| 2014-07-31 | 2014-07-29 | 18.609 | 5,100,038 | -30,953 | 0.58% | 94,905,222 |
| 2014-07-30 | 2014-07-28 | 18.609 | 5,130,991 | +49,009 | 0.58% | 95,481,218 |
| 2014-07-29 | 2014-07-25 | 18.434 | 5,081,982 | +72,740 | 0.58% | 93,682,636 |
| 2014-07-28 | 2014-07-24 | 18.512 | 5,009,242 | -1,698 | 0.57% | 92,730,126 |
| 2014-07-25 | 2014-07-23 | 18.396 | 5,010,940 | -12,124 | 0.57% | 92,178,764 |
| 2014-07-24 | 2014-07-22 | 18.376 | 5,023,064 | +3,354 | 0.57% | 92,304,423 |
| 2014-07-23 | 2014-07-21 | 18.182 | 5,019,710 | +38,068 | 0.57% | 91,269,765 |
| 2014-07-22 | 2014-07-18 | 18.221 | 4,981,642 | +10,834 | 0.56% | 90,770,731 |
| 2014-07-21 | 2014-07-17 | 18.454 | 4,970,808 | +17,540 | 0.56% | 91,729,579 |
| 2014-07-18 | 2014-07-16 | 18.551 | 4,953,268 | +8,748 | 0.56% | 91,885,975 |
| 2014-07-17 | 2014-07-15 | 18.376 | 4,944,520 | +7,313 | 0.56% | 90,861,090 |
| 2014-07-16 | 2014-07-14 | 18.182 | 4,937,207 | -3,422 | 0.56% | 89,769,672 |
| 2014-07-15 | 2014-07-11 | 18.202 | 4,940,629 | +7,997 | 0.56% | 89,927,662 |
| 2014-07-14 | 2014-07-10 | 18.434 | 4,932,632 | +62,164 | 0.56% | 90,929,478 |
| 2014-07-11 | 2014-07-09 | 18.551 | 4,870,468 | +335,584 | 0.55% | 90,349,988 |
| 2014-07-10 | 2014-07-08 | 18.473 | 4,534,884 | +19,346 | 0.51% | 83,773,093 |
| 2014-07-09 | 2014-07-07 | 18.551 | 4,515,538 | +53,910 | 0.51% | 83,765,832 |
| 2014-07-08 | 2014-07-04 | 18.803 | 4,461,628 | +19,165 | 0.51% | 83,890,070 |
| 2014-07-07 | 2014-07-03 | 18.589 | 4,442,463 | -12,200 | 0.50% | 82,582,474 |
| 2014-07-04 | 2014-07-02 | 18.512 | 4,454,663 | -1,032 | 0.50% | 82,463,866 |
| 2014-07-03 | 2014-06-30 | 18.492 | 4,455,695 | +2,634 | 0.50% | 82,396,601 |
| 2014-07-02 | 2014-06-27 | 18.376 | 4,453,061 | +17,228 | 0.50% | 81,829,980 |
| 2014-06-30 | 2014-06-26 | 18.454 | 4,435,833 | -5,159 | 0.50% | 81,857,335 |
| 2014-06-27 | 2014-06-25 | 18.318 | 4,440,992 | -52,105 | 0.50% | 81,349,945 |
| 2014-06-26 | 2014-06-24 | 18.163 | 4,493,097 | +388,205 | 0.51% | 81,607,646 |
| 2014-06-25 | 2014-06-23 | 18.008 | 4,104,892 | -57,005 | 0.46% | 73,920,163 |
| 2014-06-24 | 2014-06-20 | 18.182 | 4,161,897 | -44,327 | 0.47% | 75,672,770 |
| 2014-06-23 | 2014-06-19 | 18.434 | 4,206,224 | +7,659 | 0.49% | 77,538,676 |
| 2014-06-20 | 2014-06-18 | 18.589 | 4,198,565 | -45,140 | 0.49% | 78,048,570 |
| 2014-06-19 | 2014-06-17 | 18.415 | 4,243,705 | -120,897 | 0.50% | 78,147,350 |
| 2014-06-18 | 2014-06-16 | 18.628 | 4,364,602 | -4,901 | 0.51% | 81,304,297 |
| 2014-06-17 | 2014-06-13 | 18.880 | 4,369,503 | -63,970 | 0.51% | 82,496,679 |
| 2014-06-16 | 2014-06-12 | 18.434 | 4,433,473 | -18,056 | 0.52% | 81,727,845 |
| 2014-06-13 | 2014-06-11 | 18.299 | 4,451,529 | +91,828 | 0.52% | 81,456,673 |
| 2014-06-12 | 2014-06-10 | 18.492 | 4,359,701 | -53,394 | 0.51% | 80,621,439 |
| 2014-06-11 | 2014-06-09 | 18.357 | 4,413,095 | +1,806 | 0.52% | 81,010,016 |
| 2014-06-10 | 2014-06-06 | 18.706 | 4,411,289 | -96,987 | 0.52% | 82,516,023 |
| 2014-06-09 | 2014-06-05 | 18.744 | 4,508,276 | +475,035 | 0.53% | 84,505,006 |
| 2014-06-06 | 2014-06-04 | 18.337 | 4,033,241 | +160,734 | 0.47% | 73,958,956 |
| 2014-06-05 | 2014-06-03 | 18.279 | 3,872,507 | +180,593 | 0.45% | 70,786,326 |
| 2014-06-04 | 2014-05-30 | 17.872 | 3,691,914 | +264,085 | 0.43% | 65,982,378 |
| 2014-06-03 | 2014-05-29 | 17.988 | 3,427,829 | -24,666 | 0.40% | 61,661,288 |
| 2014-05-30 | 2014-05-28 | 17.969 | 3,452,495 | +928,968 | 0.40% | 62,038,067 |
| 2014-05-29 | 2014-05-27 | 17.058 | 2,523,527 | +9,802 | 0.29% | 43,046,326 |
| 2014-05-28 | 2014-05-26 | 16.728 | 2,513,725 | +7,568 | 0.29% | 42,050,777 |
| 2014-05-27 | 2014-05-23 | 16.690 | 2,506,157 | -21,151 | 0.29% | 41,827,017 |
| 2014-05-26 | 2014-05-22 | 16.224 | 2,527,308 | +21,022 | 0.30% | 41,004,271 |
| 2014-05-23 | 2014-05-21 | 15.953 | 2,506,286 | -374,018 | 0.29% | 39,983,051 |
| 2014-05-22 | 2014-05-20 | 16.089 | 2,880,304 | -9,286 | 0.34% | 46,340,625 |
| 2014-05-21 | 2014-05-19 | 17.660 | 2,889,590 | +188,686 | 0.34% | 51,031,259 |
| 2014-05-20 | 2014-05-16 | 17.762 | 2,700,904 | +69,922 | 0.32% | 47,972,496 |
| 2014-05-19 | 2014-05-15 | 17.782 | 2,630,982 | -27,404 | 0.32% | 46,783,850 |
| 2014-05-16 | 2014-05-14 | 17.762 | 2,658,386 | +175,285 | 0.32% | 47,217,306 |
| 2014-05-15 | 2014-05-13 | 17.235 | 2,483,101 | -92,333 | 0.30% | 42,796,427 |
| 2014-05-14 | 2014-05-12 | 17.276 | 2,575,434 | -251,729 | 0.31% | 44,492,112 |
| 2014-05-13 | 2014-05-09 | 16.709 | 2,827,163 | -435,979 | 0.35% | 47,237,659 |
| 2014-05-12 | 2014-05-08 | 16.749 | 3,263,142 | -358,782 | 0.40% | 54,654,390 |
| 2014-05-09 | 2014-05-07 | 17.964 | 3,621,924 | +162,344 | 0.44% | 65,064,863 |
| 2014-05-08 | 2014-05-05 | 18.592 | 3,459,580 | -494 | 0.42% | 64,320,532 |
| 2014-05-07 | 2014-05-02 | 19.038 | 3,460,074 | -60,979 | 0.42% | 65,871,387 |
| 2014-05-05 | 2014-04-30 | 19.038 | 3,521,053 | +30,119 | 0.43% | 67,032,279 |
| 2014-05-02 | 2014-04-29 | 18.835 | 3,490,934 | -46,166 | 0.43% | 65,751,877 |
| 2014-04-30 | 2014-04-28 | 19.098 | 3,537,100 | +90,605 | 0.43% | 67,552,683 |
| 2014-04-29 | 2014-04-25 | 19.341 | 3,446,495 | -22,144 | 0.42% | 66,659,890 |
| 2014-04-28 | 2014-04-24 | 19.524 | 3,468,639 | -54,186 | 0.42% | 67,720,430 |
| 2014-04-25 | 2014-04-23 | 19.645 | 3,522,825 | +33,826 | 0.43% | 69,206,418 |
| 2014-04-24 | 2014-04-22 | 19.483 | 3,488,999 | +9,886 | 0.43% | 67,976,607 |
| 2014-04-23 | 2014-04-17 | 19.321 | 3,479,113 | +18,269 | 0.42% | 67,220,305 |
| 2014-04-22 | 2014-04-16 | 19.341 | 3,460,844 | +36,539 | 0.42% | 66,937,419 |
| 2014-04-17 | 2014-04-15 | 19.159 | 3,424,305 | -37,432 | 0.42% | 65,606,542 |
| 2014-04-16 | 2014-04-14 | 19.220 | 3,461,737 | +13,644 | 0.42% | 66,534,033 |
| 2014-04-15 | 2014-04-11 | 19.544 | 3,448,093 | -67,888 | 0.42% | 67,389,131 |
| 2014-04-14 | 2014-04-10 | 19.848 | 3,515,981 | -247 | 0.43% | 69,784,049 |
| 2014-04-11 | 2014-04-09 | 19.422 | 3,516,228 | -17,549 | 0.43% | 68,293,474 |
| 2014-04-10 | 2014-04-08 | 19.402 | 3,533,777 | -35,218 | 0.43% | 68,562,748 |
| 2014-04-09 | 2014-04-07 | 19.321 | 3,568,995 | -499 | 0.44% | 68,956,925 |
| 2014-04-08 | 2014-04-04 | 19.807 | 3,569,494 | +68,497 | 0.44% | 70,701,574 |
| 2014-04-07 | 2014-04-03 | 20.010 | 3,500,997 | +14,417 | 0.43% | 70,053,889 |
| 2014-04-04 | 2014-04-02 | 19.908 | 3,486,580 | -31,397 | 0.43% | 69,412,346 |
| 2014-04-03 | 2014-04-01 | 19.524 | 3,517,977 | +31,601 | 0.43% | 68,683,687 |
| 2014-04-02 | 2014-03-31 | 19.665 | 3,486,376 | +37,773 | 0.43% | 68,560,981 |
| 2014-04-01 | 2014-03-28 | 19.341 | 3,448,603 | +74,681 | 0.42% | 66,700,662 |
| 2014-03-31 | 2014-03-27 | 19.220 | 3,373,922 | +69,620 | 0.41% | 64,846,243 |
| 2014-03-28 | 2014-03-26 | 19.827 | 3,304,302 | +42,217 | 0.40% | 65,515,792 |
| 2014-03-27 | 2014-03-25 | 19.463 | 3,262,085 | +73,817 | 0.40% | 63,489,547 |
| 2014-03-26 | 2014-03-24 | 20.050 | 3,188,268 | -5,533 | 0.39% | 63,925,419 |
| 2014-03-25 | 2014-03-21 | 19.787 | 3,193,801 | -25,821 | 0.39% | 63,195,475 |
| 2014-03-24 | 2014-03-20 | 19.949 | 3,219,622 | -19,010 | 0.39% | 64,228,043 |
| 2014-03-21 | 2014-03-19 | 20.577 | 3,238,632 | -11,109 | 0.40% | 66,640,597 |
| 2014-03-20 | 2014-03-18 | 20.111 | 3,249,741 | -5,925 | 0.40% | 65,355,414 |
| 2014-03-19 | 2014-03-17 | 20.050 | 3,255,666 | +83,569 | 0.40% | 65,276,763 |
| 2014-03-18 | 2014-03-14 | 19.584 | 3,172,097 | +157,880 | 0.39% | 62,123,584 |
| 2014-03-14 | 2014-03-12 | 20.577 | 3,014,217 | +76,286 | 0.37% | 62,022,861 |
| 2014-03-13 | 2014-03-11 | 20.941 | 2,937,931 | +74,311 | 0.36% | 61,524,161 |
| 2014-03-12 | 2014-03-10 | 20.820 | 2,863,620 | +177,753 | 0.35% | 59,620,014 |
| 2014-03-11 | 2014-03-07 | 21.265 | 2,685,867 | -335,510 | 0.33% | 57,115,946 |
| 2014-03-10 | 2014-03-06 | 21.184 | 3,021,377 | -294,034 | 0.37% | 64,005,924 |
| 2014-03-07 | 2014-03-05 | 20.496 | 3,315,411 | -22,960 | 0.40% | 67,951,877 |
| 2014-03-06 | 2014-03-04 | 20.455 | 3,338,371 | -68,016 | 0.41% | 68,287,237 |
| 2014-03-05 | 2014-03-03 | 20.536 | 3,406,387 | -38,143 | 0.42% | 69,954,477 |
| 2014-03-04 | 2014-02-28 | 20.496 | 3,444,530 | +245,296 | 0.42% | 70,598,269 |
| 2014-03-03 | 2014-02-27 | 20.334 | 3,199,234 | -13,331 | 0.39% | 65,052,395 |
| 2014-02-28 | 2014-02-26 | 20.091 | 3,212,565 | -26,825,175 | 0.39% | 64,542,705 |
| 2014-02-14 | 2014-02-12 | 4.888 | 30,037,740 | +27,033,966 | 3.67% | 146,831,379 |
| 2014-02-13 | 2014-02-11 | 4.839 | 3,003,774 | -9,386,770 | 0.37% | 14,534,823 |
| 2014-02-12 | 2014-02-10 | 4.740 | 12,390,544 | -4,557 | 0.37% | 58,732,439 |
| 2014-02-11 | 2014-02-07 | 4.740 | 12,395,101 | +2,512,352 | 0.37% | 58,754,040 |
| 2014-02-10 | 2014-02-06 | 4.789 | 9,882,749 | -206,578 | 0.29% | 47,333,207 |
| 2014-02-07 | 2014-02-05 | 4.740 | 10,089,327 | -61,265 | 0.30% | 47,824,436 |
| 2014-02-06 | 2014-02-04 | 4.888 | 10,150,592 | -258,222 | 0.30% | 49,618,428 |
| 2014-02-05 | 2014-01-30 | 4.987 | 10,408,814 | +102,276 | 0.31% | 51,908,568 |
| 2014-02-04 | 2014-01-28 | 4.789 | 10,306,538 | -4,340,666 | 0.31% | 49,362,935 |
| 2014-01-29 | 2014-01-27 | 5.086 | 14,647,204 | -22,785 | 0.44% | 74,491,786 |
| 2014-01-28 | 2014-01-24 | 5.086 | 14,669,989 | -81,928 | 0.44% | 74,607,664 |
| 2014-01-27 | 2014-01-23 | 5.234 | 14,751,917 | -55,284 | 0.44% | 77,209,503 |
| 2014-01-24 | 2014-01-22 | 5.283 | 14,807,201 | -208,097 | 0.44% | 78,229,973 |
| 2014-01-23 | 2014-01-21 | 5.283 | 15,015,298 | +3,956,371 | 0.45% | 79,329,399 |
| 2014-01-22 | 2014-01-20 | 5.184 | 11,058,927 | +317,462 | 0.33% | 57,334,855 |
| 2014-01-21 | 2014-01-17 | 4.938 | 10,741,465 | -464,294 | 0.32% | 53,037,122 |
| 2014-01-20 | 2014-01-16 | 4.789 | 11,205,759 | -256,703 | 0.33% | 53,669,734 |
| 2014-01-17 | 2014-01-15 | 4.691 | 11,462,462 | +529,811 | 0.34% | 53,767,265 |
| 2014-01-16 | 2014-01-14 | 4.789 | 10,932,651 | -54,176 | 0.33% | 52,361,689 |
| 2014-01-15 | 2014-01-13 | 4.789 | 10,986,827 | -49,619 | 0.33% | 52,621,164 |
| 2014-01-14 | 2014-01-10 | 4.938 | 11,036,446 | -381,258 | 0.33% | 54,493,622 |
| 2014-01-13 | 2014-01-09 | 4.938 | 11,417,704 | +322,019 | 0.34% | 56,376,124 |
| 2014-01-10 | 2014-01-08 | 5.036 | 11,095,685 | -272,906 | 0.33% | 55,881,843 |
| 2014-01-09 | 2014-01-07 | 4.938 | 11,368,591 | -318,981 | 0.34% | 56,133,623 |
| 2014-01-08 | 2014-01-06 | 4.938 | 11,687,572 | -4,050 | 0.35% | 57,708,625 |
| 2014-01-07 | 2014-01-03 | 4.888 | 11,691,622 | -12,152 | 0.35% | 57,151,337 |
| 2014-01-06 | 2014-01-02 | 4.938 | 11,703,774 | -139,744 | 0.35% | 57,788,625 |
| 2014-01-03 | 2013-12-31 | 4.789 | 11,843,518 | +446,573 | 0.35% | 56,724,267 |
| 2014-01-02 | 2013-12-27 | 4.789 | 11,396,945 | -44,556 | 0.34% | 54,585,415 |
| 2013-12-30 | 2013-12-24 | 4.789 | 11,441,501 | +319,585 | 0.34% | 54,798,815 |
| 2013-12-27 | 2013-12-20 | 4.740 | 11,121,916 | -5,063 | 0.33% | 52,719,013 |
| 2013-12-20 | 2013-12-18 | 4.888 | 11,126,979 | +2,013,628 | 0.33% | 54,391,232 |
| 2013-12-19 | 2013-12-17 | 4.839 | 9,113,351 | +2,030,336 | 0.27% | 44,098,174 |
| 2013-12-18 | 2013-12-16 | 4.691 | 7,083,015 | +8,607 | 0.21% | 33,224,480 |
| 2013-12-17 | 2013-12-13 | 4.740 | 7,074,408 | -12,151 | 0.21% | 33,533,414 |
| 2013-12-16 | 2013-12-12 | 4.740 | 7,086,559 | -219,743 | 0.21% | 33,591,011 |
| 2013-12-13 | 2013-12-11 | 4.740 | 7,306,302 | +47,594 | 0.22% | 34,632,615 |
| 2013-12-12 | 2013-12-10 | 4.789 | 7,258,708 | +122,023 | 0.22% | 34,765,421 |
| 2013-12-11 | 2013-12-09 | 4.789 | 7,136,685 | +214,679 | 0.21% | 34,180,994 |
| 2013-12-10 | 2013-12-06 | 4.789 | 6,922,006 | -25,316 | 0.21% | 33,152,794 |
| 2013-12-09 | 2013-12-05 | 4.888 | 6,947,322 | +81,011 | 0.21% | 33,960,107 |
| 2013-12-06 | 2013-12-04 | 4.888 | 6,866,311 | -415,687 | 0.20% | 33,564,107 |
| 2013-12-05 | 2013-12-03 | 4.938 | 7,281,998 | +465,813 | 0.22% | 35,955,637 |
| 2013-12-04 | 2013-12-02 | 5.086 | 6,816,185 | +141,262 | 0.20% | 34,665,305 |
| 2013-12-03 | 2013-11-29 | 4.839 | 6,674,923 | +1,072,889 | 0.20% | 32,298,977 |
| 2013-12-02 | 2013-11-28 | 4.641 | 5,602,034 | +48,100 | 0.17% | 26,000,998 |
| 2013-11-29 | 2013-11-27 | 4.543 | 5,553,934 | -2,025 | 0.17% | 25,229,287 |
| 2013-11-28 | 2013-11-26 | 4.592 | 5,555,959 | -442,016 | 0.17% | 25,512,817 |
| 2013-11-27 | 2013-11-25 | 4.641 | 5,997,975 | +302,272 | 0.18% | 27,838,699 |
| 2013-11-26 | 2013-11-22 | 4.592 | 5,695,703 | +1,519 | 0.17% | 26,154,518 |
| 2013-11-25 | 2013-11-21 | 4.543 | 5,694,184 | -4,051 | 0.17% | 25,866,386 |
| 2013-11-22 | 2013-11-20 | 4.592 | 5,698,235 | +53,670 | 0.17% | 26,166,144 |
| 2013-11-21 | 2013-11-19 | 4.592 | 5,644,565 | -24,810 | 0.17% | 25,919,693 |
| 2013-11-20 | 2013-11-18 | 4.641 | 5,669,375 | -28,860 | 0.17% | 26,313,552 |
| 2013-11-19 | 2013-11-15 | 4.592 | 5,698,235 | -33,417 | 0.17% | 26,166,144 |
| 2013-11-18 | 2013-11-14 | 4.543 | 5,731,652 | +128,099 | 0.17% | 26,036,588 |
| 2013-11-15 | 2013-11-13 | 4.493 | 5,603,553 | +506 | 0.17% | 25,178,005 |
| 2013-11-14 | 2013-11-12 | 4.543 | 5,603,047 | +506 | 0.17% | 25,452,387 |
| 2013-11-13 | 2013-11-11 | 4.641 | 5,602,541 | -30,885 | 0.17% | 26,003,352 |
| 2013-11-12 | 2013-11-08 | 4.641 | 5,633,426 | +31,392 | 0.17% | 26,146,700 |
| 2013-11-11 | 2013-11-07 | 4.641 | 5,602,034 | -211,641 | 0.17% | 26,000,998 |
| 2013-11-08 | 2013-11-06 | 4.691 | 5,813,675 | +148,334 | 0.17% | 27,270,355 |
| 2013-11-07 | 2013-11-05 | 4.641 | 5,665,341 | +29,873 | 0.17% | 26,294,828 |
| 2013-11-06 | 2013-11-04 | 4.641 | 5,635,468 | +1,479,462 | 0.17% | 26,156,177 |
| 2013-11-05 | 2013-11-01 | 4.691 | 4,156,006 | +358,980 | 0.12% | 19,494,684 |
| 2013-11-01 | 2013-10-30 | 4.740 | 3,797,026 | +34,936 | 0.11% | 17,998,290 |
| 2013-10-31 | 2013-10-29 | 4.641 | 3,762,090 | -128,605 | 0.11% | 17,461,175 |
| 2013-10-30 | 2013-10-28 | 4.740 | 3,890,695 | -176,705 | 0.12% | 18,442,290 |
| 2013-10-29 | 2013-10-25 | 4.789 | 4,067,400 | +232,400 | 0.12% | 19,480,722 |
| 2013-10-28 | 2013-10-24 | 4.839 | 3,835,000 | -1,576,675 | 0.11% | 18,557,005 |
| 2013-10-25 | 2013-10-23 | 4.789 | 5,411,675 | +18,227 | 0.16% | 25,919,097 |
| 2013-10-23 | 2013-10-21 | 4.691 | 5,393,448 | +507 | 0.16% | 25,299,185 |
| 2013-10-18 | 2013-10-16 | 4.543 | 5,392,941 | +15,695 | 0.16% | 24,497,960 |
| 2013-10-15 | 2013-10-10 | 4.740 | 5,377,246 | -506 | 0.16% | 25,488,693 |
| 2013-10-11 | 2013-10-09 | 4.789 | 5,377,752 | -102,783 | 0.16% | 25,756,624 |
| 2013-10-10 | 2013-10-08 | 4.789 | 5,480,535 | -73,416 | 0.16% | 26,248,901 |
| 2013-10-09 | 2013-10-07 | 4.740 | 5,553,951 | -113,415 | 0.17% | 26,326,293 |
| 2013-10-08 | 2013-10-04 | 4.740 | 5,667,366 | -246,071 | 0.17% | 26,863,891 |
| 2013-10-07 | 2013-10-03 | 4.641 | 5,913,437 | -196,451 | 0.18% | 27,446,329 |
| 2013-10-04 | 2013-10-02 | 4.641 | 6,109,888 | +167,085 | 0.18% | 28,358,126 |
| 2013-10-03 | 2013-09-30 | 4.592 | 5,942,803 | +15,696 | 0.18% | 27,289,194 |
| 2013-10-02 | 2013-09-27 | 4.641 | 5,927,107 | +719,984 | 0.18% | 27,509,776 |
| 2013-09-30 | 2013-09-26 | 4.691 | 5,207,123 | +79,492 | 0.16% | 24,425,186 |
| 2013-09-27 | 2013-09-25 | 4.740 | 5,127,631 | +93,163 | 0.15% | 24,305,493 |
| 2013-09-26 | 2013-09-24 | 4.740 | 5,034,468 | +43,037 | 0.15% | 23,863,891 |
| 2013-09-25 | 2013-09-23 | 4.691 | 4,991,431 | -82,024 | 0.15% | 23,413,434 |
| 2013-09-24 | 2013-09-19 | 4.789 | 5,073,455 | -170,123 | 0.15% | 24,299,200 |
| 2013-09-23 | 2013-09-18 | 4.839 | 5,243,578 | -74,935 | 0.16% | 25,372,908 |
| 2013-09-19 | 2013-09-17 | 4.839 | 5,318,513 | -205,059 | 0.16% | 25,735,507 |
| 2013-09-18 | 2013-09-16 | 4.839 | 5,523,572 | +683,024 | 0.17% | 26,727,758 |
| 2013-09-17 | 2013-09-13 | 4.839 | 4,840,548 | -57,721 | 0.14% | 23,422,704 |
| 2013-09-11 | 2013-09-09 | 4.888 | 4,898,269 | -32,910 | 0.15% | 23,943,865 |
| 2013-09-09 | 2013-09-05 | 4.938 | 4,931,179 | -241,008 | 0.15% | 24,348,219 |
| 2013-09-06 | 2013-09-04 | 4.839 | 5,172,187 | -241,514 | 0.15% | 25,027,457 |
| 2013-09-05 | 2013-09-03 | 4.888 | 5,413,701 | -245,564 | 0.16% | 26,463,415 |
| 2013-09-04 | 2013-09-02 | 4.789 | 5,659,265 | +246,594 | 0.17% | 27,104,924 |
| 2013-09-03 | 2013-08-30 | 4.789 | 5,412,671 | +506 | 0.16% | 25,923,868 |
| 2013-09-02 | 2013-08-29 | 4.789 | 5,412,165 | +337,714 | 0.16% | 25,921,444 |
| 2013-08-30 | 2013-08-28 | 4.740 | 5,074,451 | -2,531 | 0.15% | 24,053,414 |
| 2013-08-28 | 2013-08-26 | 4.888 | 5,076,982 | -397,460 | 0.15% | 24,817,455 |
| 2013-08-27 | 2013-08-23 | 4.938 | 5,474,442 | +99,238 | 0.16% | 27,030,638 |
| 2013-08-26 | 2013-08-22 | 4.938 | 5,375,204 | +376,195 | 0.16% | 26,540,639 |
| 2013-08-23 | 2013-08-21 | 4.789 | 4,999,009 | +233,919 | 0.15% | 23,942,643 |
| 2013-08-22 | 2013-08-20 | 4.839 | 4,765,090 | +173,667 | 0.14% | 23,057,574 |
| 2013-08-21 | 2013-08-19 | 4.987 | 4,591,423 | +41,518 | 0.14% | 22,897,344 |
| 2013-08-20 | 2013-08-16 | 5.135 | 4,549,905 | -70,378 | 0.14% | 23,364,264 |
| 2013-08-19 | 2013-08-15 | 5.184 | 4,620,283 | -176,199 | 0.14% | 23,953,794 |
| 2013-08-16 | 2013-08-13 | 5.184 | 4,796,482 | -1,035,421 | 0.14% | 24,867,295 |
| 2013-08-15 | 2013-08-12 | 5.135 | 5,831,903 | +740,727 | 0.17% | 29,947,465 |
| 2013-08-13 | 2013-08-09 | 5.135 | 5,091,176 | -172,148 | 0.15% | 26,143,750 |
| 2013-08-12 | 2013-08-08 | 5.086 | 5,263,324 | -8,607 | 0.16% | 26,767,867 |
| 2013-08-09 | 2013-08-07 | 5.036 | 5,271,931 | +288,095 | 0.16% | 26,551,332 |
| 2013-08-08 | 2013-08-06 | 5.036 | 4,983,836 | -507 | 0.15% | 25,100,383 |
| 2013-08-07 | 2013-08-05 | 5.086 | 4,984,343 | +507 | 0.15% | 25,349,043 |
| 2013-08-06 | 2013-08-02 | 4.938 | 4,983,836 | +332,651 | 0.15% | 24,608,218 |
| 2013-08-05 | 2013-08-01 | 4.888 | 4,651,185 | +195,439 | 0.14% | 22,736,062 |
| 2013-08-02 | 2013-07-31 | 4.938 | 4,455,746 | -76,454 | 0.13% | 22,000,718 |
| 2013-08-01 | 2013-07-30 | 5.036 | 4,532,200 | +48,100 | 0.14% | 22,825,782 |
| 2013-07-31 | 2013-07-29 | 5.086 | 4,484,100 | -83,543 | 0.13% | 22,804,941 |
| 2013-07-30 | 2013-07-26 | 4.888 | 4,567,643 | +104,825 | 0.14% | 22,327,689 |
| 2013-07-26 | 2013-07-24 | 4.789 | 4,462,818 | +506 | 0.13% | 21,374,568 |
| 2013-07-24 | 2013-07-22 | 4.641 | 4,462,312 | -30,379 | 0.13% | 20,711,150 |
| 2013-07-22 | 2013-07-18 | 4.691 | 4,492,691 | -146,326 | 0.13% | 21,073,981 |
| 2013-07-19 | 2013-07-17 | 4.691 | 4,639,017 | +327,082 | 0.14% | 21,760,356 |
| 2013-07-18 | 2013-07-16 | 4.691 | 4,311,935 | -139,744 | 0.13% | 20,226,104 |
| 2013-07-17 | 2013-07-15 | 4.740 | 4,451,679 | +30,379 | 0.13% | 21,101,411 |
| 2013-07-16 | 2013-07-12 | 4.641 | 4,421,300 | -367,587 | 0.13% | 20,520,799 |
| 2013-07-15 | 2013-07-11 | 4.592 | 4,788,887 | -68,353 | 0.14% | 21,990,443 |
| 2013-07-12 | 2013-07-10 | 4.394 | 4,857,240 | +483,011 | 0.15% | 21,344,992 |
| 2013-07-11 | 2013-07-09 | 4.493 | 4,374,229 | +22,784 | 0.13% | 19,654,380 |
| 2013-07-10 | 2013-07-08 | 4.592 | 4,351,445 | +49,620 | 0.13% | 19,981,720 |
| 2013-07-09 | 2013-07-05 | 4.641 | 4,301,825 | +22,278 | 0.13% | 19,966,274 |
| 2013-07-08 | 2013-07-04 | 4.592 | 4,279,547 | -24,810 | 0.13% | 19,651,567 |
| 2013-07-05 | 2013-07-03 | 4.592 | 4,304,357 | -649,606 | 0.13% | 19,765,494 |
| 2013-07-03 | 2013-06-28 | 4.740 | 4,953,963 | -85 | 0.15% | 23,482,289 |
| 2013-07-02 | 2013-06-27 | 4.543 | 4,954,048 | -141,769 | 0.15% | 22,504,246 |
| 2013-06-28 | 2013-06-26 | 4.543 | 5,095,817 | -154,427 | 0.15% | 23,148,246 |
| 2013-06-27 | 2013-06-25 | 4.296 | 5,250,244 | +161,009 | 0.16% | 22,553,563 |
| 2013-06-26 | 2013-06-24 | 4.394 | 5,089,235 | +110,523 | 0.15% | 22,364,487 |
| 2013-06-25 | 2013-06-21 | 4.592 | 4,978,712 | -1,418 | 0.15% | 22,862,114 |
| 2013-06-24 | 2013-06-20 | 4.641 | 4,980,130 | +39,493 | 0.15% | 23,114,525 |
| 2013-06-21 | 2013-06-19 | 4.740 | 4,940,637 | +4,051 | 0.15% | 23,419,122 |
| 2013-06-20 | 2013-06-18 | 4.839 | 4,936,586 | +50,632 | 0.15% | 23,887,418 |
| 2013-06-19 | 2013-06-17 | 4.641 | 4,885,954 | -307,842 | 0.15% | 22,677,421 |
| 2013-06-18 | 2013-06-14 | 4.641 | 5,193,796 | +425,814 | 0.16% | 24,106,223 |
| 2013-06-17 | 2013-06-13 | 4.641 | 4,767,982 | -103,289 | 0.14% | 22,129,871 |
| 2013-06-14 | 2013-06-11 | 4.740 | 4,871,271 | -154,934 | 0.15% | 23,090,320 |
| 2013-06-13 | 2013-06-10 | 4.888 | 5,026,205 | -186,325 | 0.15% | 24,569,246 |
| 2013-06-11 | 2013-06-07 | 4.987 | 5,212,530 | +9,620 | 0.16% | 25,994,794 |
| 2013-06-10 | 2013-06-06 | 4.987 | 5,202,910 | -147,845 | 0.16% | 25,946,819 |
| 2013-06-07 | 2013-06-05 | 5.086 | 5,350,755 | -85,061 | 0.16% | 27,212,517 |
| 2013-06-06 | 2013-06-04 | 5.135 | 5,435,816 | +35,442 | 0.16% | 27,913,514 |
| 2013-06-05 | 2013-06-03 | 5.135 | 5,400,374 | -36,961 | 0.16% | 27,731,516 |
| 2013-06-04 | 2013-05-31 | 5.234 | 5,437,335 | -244,045 | 0.16% | 28,458,263 |
| 2013-06-03 | 2013-05-30 | 5.184 | 5,681,380 | -75,948 | 0.17% | 29,455,037 |
| 2013-05-31 | 2013-05-29 | 5.135 | 5,757,328 | -99,745 | 0.17% | 29,564,514 |
| 2013-05-30 | 2013-05-28 | 5.283 | 5,857,073 | -131,136 | 0.18% | 30,944,313 |
| 2013-05-29 | 2013-05-27 | 5.086 | 5,988,209 | -1,659,430 | 0.18% | 30,454,439 |
| 2013-05-28 | 2013-05-24 | 5.086 | 7,647,639 | -3,859,439 | 0.23% | 38,893,859 |
| 2013-05-27 | 2013-05-23 | 5.036 | 11,507,078 | -1,101,749 | 0.35% | 57,953,766 |
| 2013-05-24 | 2013-05-22 | 5.234 | 12,608,827 | -780,236 | 0.38% | 65,992,865 |
| 2013-05-23 | 2013-05-21 | 5.296 | 13,389,063 | +12,152 | 0.40% | 70,909,498 |
| 2013-05-22 | 2013-05-20 | 5.344 | 13,376,911 | +377,686 | 0.40% | 71,483,384 |
| 2013-05-21 | 2013-05-16 | 5.010 | 12,999,225 | -96,935 | 0.38% | 65,123,541 |
| 2013-05-20 | 2013-05-15 | 5.105 | 13,096,160 | +314,908 | 0.38% | 66,858,864 |
| 2013-05-16 | 2013-05-14 | 5.010 | 12,781,252 | -60,781 | 0.37% | 64,031,539 |
| 2013-05-15 | 2013-05-13 | 5.105 | 12,842,033 | -274,562 | 0.37% | 65,561,488 |
| 2013-05-14 | 2013-05-10 | 5.010 | 13,116,595 | -28,818 | 0.38% | 65,711,541 |
| 2013-05-13 | 2013-05-09 | 4.962 | 13,145,413 | -25,675 | 0.38% | 65,228,714 |
| 2013-05-10 | 2013-05-08 | 5.010 | 13,171,088 | -78,596 | 0.38% | 65,984,540 |
| 2013-05-09 | 2013-05-07 | 4.962 | 13,249,684 | +402,411 | 0.38% | 65,746,116 |
| 2013-05-08 | 2013-05-06 | 4.962 | 12,847,273 | -31,438 | 0.37% | 63,749,317 |
| 2013-05-07 | 2013-05-03 | 4.914 | 12,878,711 | -40,870 | 0.37% | 63,290,841 |
| 2013-05-06 | 2013-05-02 | 4.962 | 12,919,581 | -111,606 | 0.37% | 64,108,116 |
| 2013-05-03 | 2013-04-30 | 4.819 | 13,031,187 | -13,623 | 0.38% | 62,796,667 |
| 2013-05-02 | 2013-04-29 | 4.771 | 13,044,810 | -601,521 | 0.38% | 62,239,917 |
| 2013-04-30 | 2013-04-26 | 4.819 | 13,646,331 | +456,380 | 0.40% | 65,761,017 |
| 2013-04-29 | 2013-04-25 | 4.819 | 13,189,951 | +743,518 | 0.38% | 63,561,743 |
| 2013-04-26 | 2013-04-24 | 4.914 | 12,446,433 | +4,343,734 | 0.36% | 61,166,464 |
| 2013-04-25 | 2013-04-23 | 4.867 | 8,102,699 | -80,167 | 0.24% | 39,433,118 |
| 2013-04-24 | 2013-04-22 | 4.914 | 8,182,866 | -23,579 | 0.24% | 40,213,688 |
| 2013-04-22 | 2013-04-18 | 4.628 | 8,206,445 | -61,305 | 0.24% | 37,980,269 |
| 2013-04-19 | 2013-04-17 | 4.533 | 8,267,750 | +28,295 | 0.24% | 37,475,047 |
| 2013-04-18 | 2013-04-16 | 4.628 | 8,239,455 | -69,182 | 0.24% | 38,133,043 |
| 2013-04-17 | 2013-04-15 | 4.294 | 8,308,637 | +747,679 | 0.24% | 35,678,250 |
| 2013-04-16 | 2013-04-12 | 4.342 | 7,560,958 | -1,048 | 0.22% | 32,828,381 |
| 2013-04-15 | 2013-04-11 | 4.437 | 7,562,006 | +348,442 | 0.22% | 33,554,534 |
| 2013-04-12 | 2013-04-10 | 4.342 | 7,213,564 | +28,295 | 0.21% | 31,320,056 |
| 2013-04-11 | 2013-04-09 | 4.294 | 7,185,269 | -69,689 | 0.21% | 30,854,377 |
| 2013-04-10 | 2013-04-08 | 4.294 | 7,254,958 | -3,909,361 | 0.21% | 31,153,630 |
| 2013-04-09 | 2013-04-05 | 4.246 | 11,164,319 | +3,451,933 | 0.32% | 47,408,202 |
| 2013-04-08 | 2013-04-03 | 4.294 | 7,712,386 | +31,439 | 0.22% | 33,117,879 |
| 2013-04-05 | 2013-04-02 | 4.342 | 7,680,947 | +13,529 | 0.22% | 33,349,352 |
| 2013-04-03 | 2013-03-28 | 4.437 | 7,667,418 | -21,483 | 0.22% | 34,022,274 |
| 2013-04-02 | 2013-03-27 | 4.485 | 7,688,901 | -2,620 | 0.22% | 34,484,455 |
| 2013-03-28 | 2013-03-26 | 4.533 | 7,691,521 | -755,569 | 0.22% | 34,863,187 |
| 2013-03-27 | 2013-03-25 | 4.533 | 8,447,090 | +674,353 | 0.25% | 38,287,937 |
| 2013-03-26 | 2013-03-22 | 4.390 | 7,772,737 | -2,096 | 0.23% | 34,118,745 |
| 2013-03-25 | 2013-03-21 | 4.437 | 7,774,833 | -53,969 | 0.23% | 34,498,901 |
| 2013-03-22 | 2013-03-20 | 4.533 | 7,828,802 | -175,007 | 0.23% | 35,485,437 |
| 2013-03-21 | 2013-03-19 | 4.342 | 8,003,809 | +60,257 | 0.23% | 34,751,164 |
| 2013-03-20 | 2013-03-18 | 4.294 | 7,943,552 | +342,678 | 0.23% | 34,110,532 |
| 2013-03-19 | 2013-03-15 | 4.246 | 7,600,874 | +4,840 | 0.22% | 32,276,377 |
| 2013-03-18 | 2013-03-14 | 4.485 | 7,596,034 | +178,675 | 0.22% | 34,067,950 |
| 2013-03-15 | 2013-03-13 | 4.485 | 7,417,359 | +54,493 | 0.22% | 33,266,599 |
| 2013-03-14 | 2013-03-12 | 4.724 | 7,362,866 | -200,158 | 0.21% | 34,778,699 |
| 2013-03-13 | 2013-03-11 | 5.058 | 7,563,024 | +171,863 | 0.22% | 38,250,101 |
| 2013-03-12 | 2013-03-08 | 5.105 | 7,391,161 | -51,873 | 0.21% | 37,733,552 |
| 2013-03-11 | 2013-03-07 | 5.105 | 7,443,034 | -8,908 | 0.22% | 37,998,375 |
| 2013-03-08 | 2013-03-06 | 5.201 | 7,451,942 | -41,917 | 0.22% | 38,754,952 |
| 2013-03-07 | 2013-03-05 | 5.105 | 7,493,859 | -58,685 | 0.22% | 38,257,848 |
| 2013-03-06 | 2013-03-04 | 5.058 | 7,552,544 | -228,976 | 0.22% | 38,197,098 |
| 2013-03-05 | 2013-03-01 | 5.201 | 7,781,520 | -40,870 | 0.23% | 40,468,973 |
| 2013-03-04 | 2013-02-28 | 5.201 | 7,822,390 | +238,407 | 0.23% | 40,681,523 |
| 2013-03-01 | 2013-02-27 | 5.153 | 7,583,983 | -231,596 | 0.22% | 39,079,802 |
| 2013-02-28 | 2013-02-26 | 4.962 | 7,815,579 | -275,085 | 0.23% | 38,781,602 |
| 2013-02-27 | 2013-02-25 | 5.153 | 8,090,664 | -234,216 | 0.23% | 41,690,698 |
| 2013-02-26 | 2013-02-22 | 5.296 | 8,324,880 | -788,579 | 0.24% | 44,089,199 |
| 2013-02-25 | 2013-02-21 | 5.392 | 9,113,459 | -653,394 | 0.26% | 49,135,223 |
| 2013-02-22 | 2013-02-20 | 5.439 | 9,766,853 | -495,679 | 0.28% | 53,123,997 |
| 2013-02-21 | 2013-02-19 | 5.010 | 10,262,532 | +5,814,527 | 0.30% | 51,413,251 |
| 2013-02-20 | 2013-02-18 | 5.105 | 4,448,005 | +443,281 | 0.13% | 22,708,073 |
| 2013-02-19 | 2013-02-15 | 5.248 | 4,004,724 | -741,946 | 0.12% | 21,018,248 |
| 2013-02-18 | 2013-02-14 | 4.962 | 4,746,670 | -836,784 | 0.14% | 23,553,401 |
| 2013-02-15 | 2013-02-08 | 4.914 | 5,583,454 | -967,254 | 0.16% | 27,439,198 |
| 2013-02-14 | 2013-02-07 | 4.867 | 6,550,708 | -895,470 | 0.19% | 31,880,099 |
| 2013-02-08 | 2013-02-06 | 4.962 | 7,446,178 | -981,401 | 0.22% | 36,948,601 |
| 2013-02-07 | 2013-02-05 | 5.010 | 8,427,579 | -1,602,833 | 0.24% | 42,220,500 |
| 2013-02-06 | 2013-02-04 | 5.058 | 10,030,412 | -1,186,274 | 0.29% | 50,728,951 |
| 2013-02-05 | 2013-02-01 | 5.058 | 11,216,686 | -1,474,075 | 0.33% | 56,728,549 |
| 2013-02-04 | 2013-01-31 | 4.914 | 12,690,761 | -814,115 | 0.37% | 62,367,184 |
| 2013-02-01 | 2013-01-30 | 4.867 | 13,504,876 | +2,329,770 | 0.39% | 65,723,702 |
| 2013-01-31 | 2013-01-29 | 4.962 | 11,175,106 | -518,733 | 0.32% | 55,451,875 |
| 2013-01-30 | 2013-01-28 | 5.153 | 11,693,839 | +116,322 | 0.34% | 60,257,639 |
| 2013-01-29 | 2013-01-25 | 5.010 | 11,577,517 | +1,811,898 | 0.34% | 58,001,065 |
| 2013-01-28 | 2013-01-24 | 4.962 | 9,765,619 | -855,124 | 0.28% | 48,457,874 |
| 2013-01-25 | 2013-01-23 | 5.296 | 10,620,743 | +8,330,644 | 0.31% | 56,248,264 |
| 2013-01-24 | 2013-01-22 | 5.201 | 2,290,099 | +1,308,360 | 0.07% | 11,910,007 |
| 2013-01-23 | 2013-01-21 | 4.294 | 981,739 | +8,384 | 0.03% | 4,215,701 |
| 2013-01-22 | 2013-01-18 | 4.342 | 973,355 | +82,788 | 0.03% | 4,226,140 |
| 2013-01-21 | 2013-01-17 | 4.199 | 890,567 | -91,172 | 0.03% | 3,739,216 |
| 2013-01-18 | 2013-01-16 | 4.294 | 981,739 | -71,260 | 0.03% | 4,215,701 |
| 2013-01-17 | 2013-01-15 | 4.103 | 1,052,999 | +215,353 | 0.03% | 4,320,735 |
| 2013-01-16 | 2013-01-14 | 4.199 | 837,646 | +119,990 | 0.02% | 3,517,017 |
| 2013-01-15 | 2013-01-11 | 4.056 | 717,656 | -467,908 | 0.02% | 2,910,493 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,185,564 | -344,774 | 0.03% | 5,034,383 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,530,338 | -127,849 | 0.04% | 6,790,497 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,658,187 | -74,405 | 0.05% | 6,962,215 |
| 2013-01-09 | 2013-01-07 | 4.342 | 1,732,592 | -3,267,494 | 0.05% | 7,522,617 |
| 2013-01-08 | 2013-01-04 | 4.103 | 5,000,086 | +3,338,231 | 0.15% | 20,516,684 |
| 2013-01-07 | 2013-01-03 | 3.960 | 1,661,855 | -524 | 0.05% | 6,581,160 |
| 2013-01-04 | 2013-01-02 | 4.008 | 1,662,379 | +58,533 | 0.05% | 6,662,551 |
| 2013-01-03 | 2012-12-31 | 3.865 | 1,603,846 | -183,391 | 0.05% | 6,198,390 |
| 2013-01-02 | 2012-12-27 | 3.626 | 1,787,237 | -33,534 | 0.05% | 6,480,776 |
| 2012-12-28 | 2012-12-24 | 3.578 | 1,820,771 | -56,065 | 0.05% | 6,515,501 |
| 2012-12-27 | 2012-12-20 | 3.626 | 1,876,836 | -17,815 | 0.05% | 6,805,674 |
| 2012-12-21 | 2012-12-19 | 3.674 | 1,894,651 | -58,161 | 0.06% | 6,960,672 |
| 2012-12-20 | 2012-12-18 | 3.578 | 1,952,812 | +112,654 | 0.06% | 6,988,001 |
| 2012-12-19 | 2012-12-17 | 3.674 | 1,840,158 | -69,165 | 0.05% | 6,760,473 |
| 2012-12-18 | 2012-12-14 | 3.626 | 1,909,323 | -368,353 | 0.06% | 6,923,477 |
| 2012-12-17 | 2012-12-13 | 3.531 | 2,277,676 | +49,254 | 0.07% | 8,041,830 |
| 2012-12-14 | 2012-12-12 | 3.483 | 2,228,422 | +1,129,161 | 0.06% | 7,761,605 |
| 2012-12-13 | 2012-12-11 | 3.531 | 1,099,261 | +77,024 | 0.03% | 3,881,180 |
| 2012-12-12 | 2012-12-10 | 3.674 | 1,022,237 | -11,003 | 0.03% | 3,755,550 |
| 2012-12-11 | 2012-12-07 | 3.531 | 1,033,240 | +42,966 | 0.03% | 3,648,078 |
| 2012-12-10 | 2012-12-06 | 3.722 | 990,274 | -160,336 | 0.03% | 3,685,371 |
| 2012-12-07 | 2012-12-05 | 3.388 | 1,150,610 | +35,106 | 0.03% | 3,897,784 |
| 2012-12-06 | 2012-12-04 | 3.388 | 1,115,504 | -44,013 | 0.03% | 3,778,859 |
| 2012-12-05 | 2012-12-03 | 3.292 | 1,159,517 | -226,881 | 0.03% | 3,817,310 |
| 2012-12-04 | 2012-11-30 | 3.101 | 1,386,398 | +23,661 | 0.04% | 4,299,644 |
| 2012-11-30 | 2012-11-28 | 3.006 | 1,362,737 | +524 | 0.04% | 4,096,225 |
| 2012-11-29 | 2012-11-27 | 3.054 | 1,362,213 | +24,103 | 0.04% | 4,159,645 |
| 2012-11-28 | 2012-11-26 | 3.101 | 1,338,110 | -15,195 | 0.04% | 4,149,888 |
| 2012-11-27 | 2012-11-23 | 3.101 | 1,353,305 | +643,438 | 0.04% | 4,197,013 |
| 2012-11-26 | 2012-11-22 | 3.101 | 709,867 | +82,788 | 0.02% | 2,201,515 |
| 2012-11-19 | 2012-11-15 | 2.958 | 627,079 | -3,144 | 0.02% | 1,855,005 |
| 2012-11-15 | 2012-11-13 | 2.863 | 630,223 | -51,349 | 0.02% | 1,804,167 |
| 2012-11-14 | 2012-11-12 | 2.958 | 681,572 | -3,144 | 0.02% | 2,016,205 |
| 2012-11-13 | 2012-11-09 | 2.958 | 684,716 | -8,384 | 0.02% | 2,025,505 |
| 2012-11-12 | 2012-11-08 | 3.006 | 693,100 | +8,384 | 0.02% | 2,083,376 |
| 2012-11-09 | 2012-11-07 | 3.054 | 684,716 | +16,767 | 0.02% | 2,090,844 |
| 2012-11-07 | 2012-11-05 | 3.006 | 667,949 | +33,010 | 0.02% | 2,007,775 |
| 2012-11-06 | 2012-11-02 | 3.054 | 634,939 | +20,435 | 0.02% | 1,938,846 |
| 2012-11-05 | 2012-11-01 | 3.054 | 614,504 | +11,528 | 0.02% | 1,876,445 |
| 2012-10-31 | 2012-10-29 | 2.910 | 602,976 | -9,956 | 0.02% | 1,754,935 |
| 2012-10-30 | 2012-10-26 | 2.863 | 612,932 | +9,956 | 0.02% | 1,754,667 |
| 2012-10-29 | 2012-10-25 | 2.863 | 602,976 | -1,363,378 | 0.02% | 1,726,166 |
| 2012-10-26 | 2012-10-24 | 2.910 | 1,966,354 | +198,062 | 0.06% | 5,722,987 |
| 2012-10-25 | 2012-10-22 | 2.863 | 1,768,292 | +505,110 | 0.05% | 5,062,167 |
| 2012-10-24 | 2012-10-19 | 2.767 | 1,263,182 | +169,767 | 0.04% | 3,495,628 |
| 2012-10-22 | 2012-10-18 | 2.767 | 1,093,415 | +257,271 | 0.03% | 3,025,828 |
| 2012-10-19 | 2012-10-17 | 2.767 | 836,144 | +189,678 | 0.02% | 2,313,877 |
| 2012-10-18 | 2012-10-16 | 2.720 | 646,466 | +170,291 | 0.02% | 1,758,133 |
| 2012-10-16 | 2012-10-12 | 2.767 | 476,175 | +15,719 | 0.01% | 1,317,728 |
| 2012-10-12 | 2012-10-10 | 2.672 | 460,456 | -2,096 | 0.01% | 1,230,290 |
| 2012-10-11 | 2012-10-09 | 2.672 | 462,552 | +176,579 | 0.01% | 1,235,890 |
| 2012-10-10 | 2012-10-08 | 2.576 | 285,973 | -48,205 | 0.01% | 736,801 |
| 2012-10-08 | 2012-10-04 | 2.576 | 334,178 | +1,048 | 0.01% | 860,999 |
| 2012-10-04 | 2012-09-28 | 2.529 | 333,130 | +524 | 0.01% | 842,405 |
| 2012-10-03 | 2012-09-27 | 2.433 | 332,606 | +1,048 | 0.01% | 809,341 |
| 2012-09-28 | 2012-09-26 | 2.433 | 331,558 | -5,240 | 0.01% | 806,791 |
| 2012-09-25 | 2012-09-21 | 2.481 | 336,798 | +2,620 | 0.01% | 835,611 |
| 2012-09-24 | 2012-09-20 | 2.433 | 334,178 | +2,620 | 0.01% | 813,166 |
| 2012-09-21 | 2012-09-19 | 2.481 | 331,558 | +74,381 | 0.01% | 822,610 |
| 2012-09-20 | 2012-09-18 | 2.433 | 257,177 | +37,202 | 0.01% | 625,797 |
| 2012-09-19 | 2012-09-17 | 2.433 | 219,975 | +22,007 | 0.01% | 535,272 |
| 2012-09-18 | 2012-09-14 | 2.529 | 197,968 | +16,243 | 0.01% | 500,613 |
| 2012-09-17 | 2012-09-13 | 2.529 | 181,725 | +9,431 | 0.01% | 459,538 |
| 2012-09-14 | 2012-09-12 | 2.529 | 172,294 | +20,959 | 0.01% | 435,690 |
| 2012-09-13 | 2012-09-11 | 2.576 | 151,335 | +4,716 | 0.00% | 389,910 |
| 2012-09-12 | 2012-09-10 | 2.576 | 146,619 | +6,288 | 0.00% | 377,759 |
| 2012-09-11 | 2012-09-07 | 2.576 | 140,331 | +2,619 | 0.00% | 361,559 |
| 2012-09-10 | 2012-09-06 | 2.481 | 137,712 | -524 | 0.00% | 341,670 |
| 2012-09-07 | 2012-09-05 | 2.433 | 138,236 | -524 | 0.00% | 336,374 |
| 2012-09-06 | 2012-09-04 | 2.433 | 138,760 | -1,047 | 0.00% | 337,649 |
| 2012-09-05 | 2012-09-03 | 2.481 | 139,807 | +29,342 | 0.00% | 346,867 |
| 2012-09-04 | 2012-08-31 | 2.481 | 110,465 | -1,048 | 0.00% | 274,069 |
| 2012-09-03 | 2012-08-30 | 2.529 | 111,513 | -99,031 | 0.00% | 281,989 |
| 2012-08-31 | 2012-08-29 | 2.576 | 210,544 | -2,096 | 0.01% | 542,460 |
| 2012-08-30 | 2012-08-28 | 2.529 | 212,640 | -189,154 | 0.01% | 537,715 |
| 2012-08-29 | 2012-08-27 | 2.529 | 401,794 | -11,003 | 0.01% | 1,016,039 |
| 2012-08-28 | 2012-08-24 | 2.529 | 412,797 | -3,668 | 0.01% | 1,043,863 |
| 2012-08-24 | 2012-08-22 | 2.481 | 416,465 | -6,288 | 0.01% | 1,033,268 |
| 2012-08-23 | 2012-08-21 | 2.481 | 422,753 | -12,051 | 0.01% | 1,048,869 |
| 2012-08-22 | 2012-08-20 | 2.481 | 434,804 | -9,432 | 0.01% | 1,078,768 |
| 2012-08-21 | 2012-08-17 | 2.481 | 444,236 | -50,825 | 0.01% | 1,102,169 |
| 2012-08-20 | 2012-08-16 | 2.481 | 495,061 | -62,353 | 0.01% | 1,228,268 |
| 2012-08-17 | 2012-08-15 | 2.433 | 557,414 | -11,003 | 0.02% | 1,356,373 |
| 2012-08-16 | 2012-08-14 | 2.386 | 568,417 | -6,288 | 0.02% | 1,356,027 |
| 2012-08-15 | 2012-08-13 | 2.433 | 574,705 | -22,007 | 0.02% | 1,398,448 |
| 2012-08-14 | 2012-08-10 | 2.433 | 596,712 | -482,579 | 0.02% | 1,451,999 |
| 2012-08-13 | 2012-08-09 | 2.481 | 1,079,291 | -19,911 | 0.03% | 2,677,769 |
| 2012-08-10 | 2012-08-08 | 2.386 | 1,099,202 | -72,308 | 0.03% | 2,622,278 |
| 2012-08-09 | 2012-08-07 | 2.433 | 1,171,510 | -52,397 | 0.03% | 2,850,673 |
| 2012-08-08 | 2012-08-06 | 2.314 | 1,223,907 | +14,671 | 0.04% | 2,832,184 |
| 2012-08-06 | 2012-08-02 | 2.338 | 1,209,236 | +524 | 0.04% | 2,827,082 |
| 2012-08-03 | 2012-08-01 | 2.338 | 1,208,712 | +37,726 | 0.04% | 2,825,857 |
| 2012-08-02 | 2012-07-31 | 2.338 | 1,170,986 | -75,976 | 0.03% | 2,737,657 |
| 2012-08-01 | 2012-07-30 | 2.314 | 1,246,962 | -127,325 | 0.04% | 2,885,534 |
| 2012-07-31 | 2012-07-27 | 2.314 | 1,374,287 | -177,103 | 0.04% | 3,180,171 |
| 2012-07-30 | 2012-07-26 | 2.290 | 1,551,390 | -92,743 | 0.05% | 3,552,986 |
| 2012-07-27 | 2012-07-25 | 2.314 | 1,644,133 | -199,634 | 0.05% | 3,804,608 |
| 2012-07-26 | 2012-07-24 | 2.290 | 1,843,767 | -13,099 | 0.05% | 4,222,586 |
| 2012-07-25 | 2012-07-23 | 2.266 | 1,856,866 | +17,815 | 0.05% | 4,208,288 |
| 2012-07-24 | 2012-07-20 | 2.290 | 1,839,051 | +61,304 | 0.05% | 4,211,786 |
| 2012-07-23 | 2012-07-19 | 2.290 | 1,777,747 | +12,052 | 0.05% | 4,071,387 |
| 2012-07-20 | 2012-07-18 | 2.290 | 1,765,695 | -95,363 | 0.05% | 4,043,786 |
| 2012-07-19 | 2012-07-17 | 2.314 | 1,861,058 | -176,055 | 0.05% | 4,306,584 |
| 2012-07-18 | 2012-07-16 | 2.314 | 2,037,113 | -57,637 | 0.06% | 4,713,984 |
| 2012-07-17 | 2012-07-13 | 2.314 | 2,094,750 | +524 | 0.06% | 4,847,359 |
| 2012-07-13 | 2012-07-11 | 2.290 | 2,094,226 | +22,007 | 0.06% | 4,796,186 |
| 2012-07-12 | 2012-07-10 | 2.290 | 2,072,219 | +481,531 | 0.06% | 4,745,786 |
| 2012-07-11 | 2012-07-09 | 2.266 | 1,590,688 | +11,003 | 0.05% | 3,605,038 |
| 2012-07-10 | 2012-07-06 | 2.290 | 1,579,685 | +414,463 | 0.05% | 3,617,787 |
| 2012-07-09 | 2012-07-05 | 2.266 | 1,165,222 | +23,055 | 0.03% | 2,640,788 |
| 2012-07-06 | 2012-07-04 | 2.290 | 1,142,167 | -487,295 | 0.03% | 2,615,785 |
| 2012-07-05 | 2012-07-03 | 2.290 | 1,629,462 | +34,582 | 0.05% | 3,731,786 |
| 2012-07-04 | 2012-06-29 | 2.266 | 1,594,880 | +33,010 | 0.05% | 3,614,539 |
| 2012-07-03 | 2012-06-28 | 2.242 | 1,561,870 | +7,336 | 0.05% | 3,502,466 |
| 2012-06-29 | 2012-06-27 | 2.266 | 1,554,534 | +19,387 | 0.05% | 3,523,101 |
| 2012-06-28 | 2012-06-26 | 2.266 | 1,535,147 | -114,226 | 0.04% | 3,479,163 |
| 2012-06-27 | 2012-06-25 | 2.242 | 1,649,373 | -13,100 | 0.05% | 3,698,690 |
| 2012-06-26 | 2012-06-22 | 2.219 | 1,662,473 | -9,431 | 0.05% | 3,688,407 |
| 2012-06-25 | 2012-06-21 | 2.242 | 1,671,904 | +23,579 | 0.05% | 3,749,216 |
| 2012-06-22 | 2012-06-20 | 2.314 | 1,648,325 | -119,990 | 0.05% | 3,814,309 |
| 2012-06-21 | 2012-06-19 | 2.290 | 1,768,315 | +37,202 | 0.05% | 4,049,786 |
| 2012-06-20 | 2012-06-18 | 2.290 | 1,731,113 | +18,863 | 0.05% | 3,964,587 |
| 2012-06-19 | 2012-06-15 | 2.266 | 1,712,250 | -524 | 0.05% | 3,880,539 |
| 2012-06-18 | 2012-06-14 | 2.195 | 1,712,774 | +13,099 | 0.05% | 3,759,146 |
| 2012-06-15 | 2012-06-13 | 2.219 | 1,699,675 | +229,501 | 0.05% | 3,770,944 |
| 2012-06-14 | 2012-06-12 | 2.195 | 1,470,174 | +4,191 | 0.04% | 3,226,694 |
| 2012-06-13 | 2012-06-11 | 2.242 | 1,465,983 | +149,857 | 0.04% | 3,287,442 |
| 2012-06-12 | 2012-06-08 | 2.171 | 1,316,126 | -7,336 | 0.04% | 2,857,197 |
| 2012-06-11 | 2012-06-07 | 2.195 | 1,323,462 | +97,459 | 0.04% | 2,904,695 |
| 2012-06-08 | 2012-06-06 | 2.147 | 1,226,003 | +277,181 | 0.04% | 2,632,299 |
| 2012-06-07 | 2012-06-05 | 2.123 | 948,822 | +113,703 | 0.03% | 2,014,540 |
| 2012-06-06 | 2012-06-04 | 2.171 | 835,119 | +172,387 | 0.02% | 1,812,972 |
| 2012-06-05 | 2012-06-01 | 2.242 | 662,732 | +263,558 | 0.02% | 1,486,165 |
| 2012-06-04 | 2012-05-31 | 2.266 | 399,174 | +18,339 | 0.01% | 904,664 |
| 2012-06-01 | 2012-05-30 | 2.290 | 380,835 | +236,836 | 0.01% | 872,186 |
| 2012-05-31 | 2012-05-29 | 2.290 | 143,999 | +7,335 | 0.00% | 329,786 |
| 2012-05-30 | 2012-05-28 | 2.266 | 136,664 | +13,100 | 0.00% | 309,727 |
| 2012-05-29 | 2012-05-25 | 2.290 | 123,564 | -634,531 | 0.00% | 282,986 |
| 2012-05-28 | 2012-05-24 | 2.266 | 758,095 | +22,530 | 0.02% | 1,718,100 |
| 2012-05-25 | 2012-05-23 | 2.266 | 735,565 | -2,095 | 0.02% | 1,667,040 |
| 2012-05-24 | 2012-05-22 | 2.338 | 737,660 | -18,863 | 0.02% | 1,724,581 |
| 2012-05-23 | 2012-05-21 | 2.324 | 756,523 | +33,010 | 0.02% | 1,757,852 |
| 2012-05-22 | 2012-05-18 | 2.279 | 723,513 | -37,837 | 0.02% | 1,648,820 |
| 2012-05-17 | 2012-05-15 | 2.324 | 761,350 | +522,441 | 0.02% | 1,769,068 |
| 2012-05-16 | 2012-05-14 | 2.279 | 238,909 | -34,129 | 0.01% | 544,452 |
| 2012-05-15 | 2012-05-11 | 2.279 | 273,038 | -4,475 | 0.01% | 622,229 |
| 2012-05-14 | 2012-05-10 | 2.279 | 277,513 | +559 | 0.01% | 632,427 |
| 2012-05-11 | 2012-05-09 | 2.324 | 276,954 | -29,179 | 0.01% | 643,529 |
| 2012-05-10 | 2012-05-08 | 2.324 | 306,133 | -1,119 | 0.01% | 711,329 |
| 2012-05-09 | 2012-05-07 | 2.368 | 307,252 | +7,273 | 0.01% | 727,658 |
| 2012-05-08 | 2012-05-04 | 2.324 | 299,979 | +21,260 | 0.01% | 697,029 |
| 2012-05-07 | 2012-05-03 | 2.368 | 278,719 | +16,225 | 0.01% | 660,084 |
| 2012-05-04 | 2012-05-02 | 2.413 | 262,494 | +87,278 | 0.01% | 633,388 |
| 2012-05-03 | 2012-04-30 | 2.368 | 175,216 | +27,974 | 0.00% | 414,960 |
| 2012-05-02 | 2012-04-27 | 2.368 | 147,242 | +2,238 | 0.00% | 348,710 |
| 2012-04-30 | 2012-04-26 | 2.324 | 145,004 | +1,679 | 0.00% | 336,930 |
| 2012-04-27 | 2012-04-25 | 2.324 | 143,325 | +6,154 | 0.00% | 333,029 |
| 2012-04-26 | 2012-04-24 | 2.324 | 137,171 | +559 | 0.00% | 318,730 |
| 2012-04-25 | 2012-04-23 | 2.324 | 136,612 | +1,119 | 0.00% | 317,431 |
| 2012-04-24 | 2012-04-20 | 2.368 | 135,493 | +3,917 | 0.00% | 320,885 |
| 2012-04-23 | 2012-04-19 | 2.368 | 131,576 | -2,798 | 0.00% | 311,609 |
| 2012-04-20 | 2012-04-18 | 2.368 | 134,374 | +2,798 | 0.00% | 318,235 |
| 2012-04-19 | 2012-04-17 | 2.413 | 131,576 | -560 | 0.00% | 317,488 |
| 2012-04-17 | 2012-04-13 | 2.413 | 132,136 | +560 | 0.00% | 318,839 |
| 2012-04-13 | 2012-04-11 | 2.413 | 131,576 | -186,307 | 0.00% | 317,488 |
| 2012-04-12 | 2012-04-10 | 2.368 | 317,883 | -12,868 | 0.01% | 752,835 |
| 2012-04-11 | 2012-04-05 | 2.413 | 330,751 | +195,818 | 0.01% | 798,090 |
| 2012-04-10 | 2012-04-03 | 2.458 | 134,933 | -19,582 | 0.00% | 331,618 |
| 2012-04-05 | 2012-04-02 | 2.413 | 154,515 | -71,613 | 0.00% | 372,839 |
| 2012-04-03 | 2012-03-30 | 2.413 | 226,128 | -694,313 | 0.01% | 545,638 |
| 2012-04-02 | 2012-03-29 | 2.234 | 920,441 | -21,819 | 0.03% | 2,056,472 |
| 2012-03-30 | 2012-03-28 | 2.234 | 942,260 | +27,974 | 0.03% | 2,105,221 |
| 2012-03-29 | 2012-03-27 | 2.234 | 914,286 | +87,278 | 0.02% | 2,042,720 |
| 2012-03-28 | 2012-03-26 | 2.234 | 827,008 | -16,225 | 0.02% | 1,847,722 |
| 2012-03-27 | 2012-03-23 | 2.279 | 843,233 | -11,189 | 0.02% | 1,921,652 |
| 2012-03-26 | 2012-03-22 | 2.279 | 854,422 | +193,020 | 0.02% | 1,947,150 |
| 2012-03-23 | 2012-03-21 | 2.234 | 661,402 | -35,247 | 0.02% | 1,477,721 |
| 2012-03-22 | 2012-03-20 | 2.279 | 696,649 | +215,958 | 0.02% | 1,587,600 |
| 2012-03-21 | 2012-03-19 | 2.324 | 480,691 | +154,976 | 0.01% | 1,116,931 |
| 2012-03-20 | 2012-03-16 | 2.413 | 325,715 | +78,886 | 0.01% | 785,938 |
| 2012-03-19 | 2012-03-15 | 2.413 | 246,829 | +560 | 0.01% | 595,589 |
| 2012-03-16 | 2012-03-14 | 2.413 | 246,269 | -10,630 | 0.01% | 594,238 |
| 2012-03-15 | 2012-03-13 | 2.413 | 256,899 | -158,333 | 0.01% | 619,888 |
| 2012-03-14 | 2012-03-12 | 2.413 | 415,232 | -24,057 | 0.01% | 1,001,939 |
| 2012-03-13 | 2012-03-09 | 2.413 | 439,289 | -14,547 | 0.01% | 1,059,988 |
| 2012-03-12 | 2012-03-08 | 2.413 | 453,836 | -14,546 | 0.01% | 1,095,089 |
| 2012-03-09 | 2012-03-07 | 2.368 | 468,382 | -43,639 | 0.01% | 1,109,259 |
| 2012-03-08 | 2012-03-06 | 2.413 | 512,021 | -40,842 | 0.01% | 1,235,488 |
| 2012-03-07 | 2012-03-05 | 2.458 | 552,863 | -11,749 | 0.02% | 1,358,742 |
| 2012-03-06 | 2012-03-02 | 2.458 | 564,612 | +2,797 | 0.02% | 1,387,617 |
| 2012-03-05 | 2012-03-01 | 2.368 | 561,815 | +2,797 | 0.02% | 1,330,534 |
| 2012-03-02 | 2012-02-29 | 2.413 | 559,018 | +4,476 | 0.02% | 1,348,890 |
| 2012-03-01 | 2012-02-28 | 2.368 | 554,542 | +17,344 | 0.02% | 1,313,310 |
| 2012-02-29 | 2012-02-27 | 2.368 | 537,198 | -180,711 | 0.01% | 1,272,234 |
| 2012-02-28 | 2012-02-24 | 2.413 | 717,909 | -49,794 | 0.02% | 1,732,288 |
| 2012-02-27 | 2012-02-23 | 2.413 | 767,703 | +168,403 | 0.02% | 1,852,439 |
| 2012-02-24 | 2012-02-22 | 2.458 | 599,300 | -208,685 | 0.02% | 1,472,868 |
| 2012-02-22 | 2012-02-20 | 2.413 | 807,985 | +59,304 | 0.02% | 1,949,638 |
| 2012-02-21 | 2012-02-17 | 2.458 | 748,681 | +1,119 | 0.02% | 1,839,994 |
| 2012-02-20 | 2012-02-16 | 2.458 | 747,562 | +55,948 | 0.02% | 1,837,244 |
| 2012-02-17 | 2012-02-15 | 2.458 | 691,614 | +1,119 | 0.02% | 1,699,743 |
| 2012-02-16 | 2012-02-14 | 2.413 | 690,495 | +22,379 | 0.02% | 1,666,139 |
| 2012-02-15 | 2012-02-13 | 2.413 | 668,116 | -54,269 | 0.02% | 1,612,139 |
| 2012-02-14 | 2012-02-10 | 2.458 | 722,385 | -18,463 | 0.02% | 1,775,368 |
| 2012-02-13 | 2012-02-09 | 2.458 | 740,848 | +379,326 | 0.02% | 1,820,743 |
| 2012-02-10 | 2012-02-08 | 2.413 | 361,522 | +57,626 | 0.01% | 872,339 |
| 2012-02-09 | 2012-02-07 | 2.368 | 303,896 | -243,932 | 0.01% | 719,710 |
| 2012-02-08 | 2012-02-06 | 2.413 | 547,828 | +103,503 | 0.01% | 1,321,889 |
| 2012-02-07 | 2012-02-03 | 2.368 | 444,325 | -53,709 | 0.01% | 1,052,285 |
| 2012-02-06 | 2012-02-02 | 2.368 | 498,034 | +137,072 | 0.01% | 1,179,483 |
| 2012-02-03 | 2012-02-01 | 2.324 | 360,962 | -13,987 | 0.01% | 838,729 |
| 2012-02-02 | 2012-01-31 | 2.368 | 374,949 | -560 | 0.01% | 887,984 |
| 2012-02-01 | 2012-01-30 | 2.368 | 375,509 | +72,732 | 0.01% | 889,310 |
| 2012-01-31 | 2012-01-27 | 2.368 | 302,777 | +3,357 | 0.01% | 717,060 |
| 2012-01-30 | 2012-01-26 | 2.368 | 299,420 | +65,459 | 0.01% | 709,110 |
| 2012-01-27 | 2012-01-20 | 2.413 | 233,961 | -374,850 | 0.01% | 564,539 |
| 2012-01-26 | 2012-01-19 | 2.368 | 608,811 | +213,161 | 0.02% | 1,441,834 |
| 2012-01-20 | 2012-01-18 | 2.324 | 395,650 | +559 | 0.01% | 919,330 |
| 2012-01-19 | 2012-01-17 | 2.324 | 395,091 | +4,476 | 0.01% | 918,031 |
| 2012-01-18 | 2012-01-16 | 2.234 | 390,615 | -10,070 | 0.01% | 872,722 |
| 2012-01-17 | 2012-01-13 | 2.324 | 400,685 | +265,192 | 0.01% | 931,029 |
| 2012-01-16 | 2012-01-12 | 2.324 | 135,493 | +560 | 0.00% | 314,831 |
| 2012-01-13 | 2012-01-11 | 2.324 | 134,933 | -474,997 | 0.00% | 313,529 |
| 2012-01-12 | 2012-01-10 | 2.279 | 609,930 | +274,144 | 0.02% | 1,389,975 |
| 2012-01-11 | 2012-01-09 | 2.279 | 335,786 | +201,972 | 0.01% | 765,226 |
| 2012-01-10 | 2012-01-06 | 2.279 | 133,814 | -2,798 | 0.00% | 304,950 |
| 2012-01-09 | 2012-01-05 | 2.234 | 136,612 | -559 | 0.00% | 305,222 |
| 2012-01-06 | 2012-01-04 | 2.234 | 137,171 | +11,749 | 0.00% | 306,471 |
| 2012-01-05 | 2012-01-03 | 2.234 | 125,422 | -14,546 | 0.00% | 280,221 |
| 2012-01-04 | 2011-12-30 | 2.279 | 139,968 | -13,428 | 0.00% | 318,974 |
| 2012-01-03 | 2011-12-29 | 2.145 | 153,396 | +2,797 | 0.00% | 329,012 |
| 2011-12-30 | 2011-12-28 | 2.190 | 150,599 | +4,476 | 0.00% | 329,743 |
| 2011-12-29 | 2011-12-23 | 2.190 | 146,123 | +3,917 | 0.00% | 319,942 |
| 2011-12-28 | 2011-12-22 | 2.145 | 142,206 | -3,357 | 0.00% | 305,011 |
| 2011-12-23 | 2011-12-21 | 2.167 | 145,563 | +5,595 | 0.00% | 315,464 |
| 2011-12-22 | 2011-12-20 | 2.145 | 139,968 | +14,546 | 0.00% | 300,211 |
| 2011-12-21 | 2011-12-19 | 2.190 | 125,422 | -112 | 0.00% | 274,617 |
| 2011-12-20 | 2011-12-16 | 2.212 | 125,534 | -3,916 | 0.00% | 277,666 |
| 2011-12-19 | 2011-12-15 | 2.212 | 129,450 | +3,916 | 0.00% | 286,328 |
| 2011-12-16 | 2011-12-14 | 2.190 | 125,534 | -169,857 | 0.00% | 274,862 |
| 2011-12-15 | 2011-12-13 | 2.167 | 295,391 | -11,190 | 0.01% | 640,171 |
| 2011-12-14 | 2011-12-12 | 2.190 | 306,581 | -85,041 | 0.01% | 671,271 |
| 2011-12-13 | 2011-12-09 | 2.167 | 391,622 | -28,533 | 0.01% | 848,722 |
| 2011-12-12 | 2011-12-08 | 2.279 | 420,155 | -13,987 | 0.01% | 957,495 |
| 2011-12-09 | 2011-12-07 | 2.234 | 434,142 | -429,120 | 0.01% | 969,971 |
| 2011-12-08 | 2011-12-06 | 2.167 | 863,262 | +619,367 | 0.02% | 1,870,860 |
| 2011-12-07 | 2011-12-05 | 2.167 | 243,895 | +118,050 | 0.01% | 528,569 |
| 2011-12-06 | 2011-12-02 | 2.145 | 125,845 | -17,903 | 0.00% | 269,919 |
| 2011-12-05 | 2011-12-01 | 2.123 | 143,748 | +15,665 | 0.00% | 305,107 |
| 2011-12-02 | 2011-11-30 | 2.078 | 128,083 | +1,679 | 0.00% | 266,135 |
| 2011-12-01 | 2011-11-29 | 2.100 | 126,404 | +559 | 0.00% | 265,470 |
| 2011-11-24 | 2011-11-22 | 2.055 | 125,845 | -129,239 | 0.00% | 258,673 |
| 2011-11-23 | 2011-11-21 | 2.055 | 255,084 | -12,309 | 0.01% | 524,322 |
| 2011-11-22 | 2011-11-18 | 2.055 | 267,393 | +113,809 | 0.01% | 549,623 |
| 2011-11-21 | 2011-11-17 | 2.078 | 153,584 | +21,260 | 0.00% | 319,121 |
| 2011-11-18 | 2011-11-16 | 2.123 | 132,324 | +6,155 | 0.00% | 280,859 |
| 2011-11-17 | 2011-11-15 | 2.167 | 126,169 | -2,798 | 0.00% | 273,433 |
| 2011-11-16 | 2011-11-14 | 2.145 | 128,967 | +3,357 | 0.00% | 276,616 |
| 2011-11-15 | 2011-11-11 | 2.123 | 125,610 | -2,238 | 0.00% | 266,609 |
| 2011-11-14 | 2011-11-10 | 2.100 | 127,848 | -34,128 | 0.00% | 268,503 |
| 2011-11-11 | 2011-11-09 | 2.212 | 161,976 | +22,379 | 0.00% | 358,272 |
| 2011-11-09 | 2011-11-07 | 2.234 | 139,597 | -16,784 | 0.00% | 311,891 |
| 2011-11-08 | 2011-11-04 | 2.279 | 156,381 | -3,916 | 0.00% | 356,378 |
| 2011-11-07 | 2011-11-03 | 2.279 | 160,297 | -8,393 | 0.00% | 365,302 |
| 2011-11-04 | 2011-11-02 | 2.279 | 168,690 | -15,665 | 0.00% | 384,429 |
| 2011-11-03 | 2011-11-01 | 2.212 | 184,355 | -88,398 | 0.01% | 407,772 |
| 2011-11-02 | 2011-10-31 | 2.279 | 272,753 | -1,678 | 0.01% | 621,579 |
| 2011-11-01 | 2011-10-28 | 2.324 | 274,431 | +37,485 | 0.01% | 637,666 |
| 2011-10-31 | 2011-10-27 | 2.324 | 236,946 | +23,498 | 0.01% | 550,566 |
| 2011-10-28 | 2011-10-26 | 2.190 | 213,448 | -33,569 | 0.01% | 467,353 |
| 2011-10-27 | 2011-10-25 | 2.190 | 247,017 | +18,463 | 0.01% | 540,854 |
| 2011-10-26 | 2011-10-24 | 2.190 | 228,554 | +23,498 | 0.01% | 500,428 |
| 2011-10-25 | 2011-10-21 | 2.100 | 205,056 | -5,035 | 0.01% | 430,653 |
| 2011-10-24 | 2011-10-20 | 2.078 | 210,091 | -46,437 | 0.01% | 436,533 |
| 2011-10-21 | 2011-10-19 | 2.078 | 256,528 | -1,678 | 0.01% | 533,021 |
| 2011-10-20 | 2011-10-18 | 2.055 | 258,206 | -17,903 | 0.01% | 530,739 |
| 2011-10-19 | 2011-10-17 | 2.167 | 276,109 | +11,189 | 0.01% | 598,383 |
| 2011-10-18 | 2011-10-14 | 2.055 | 264,920 | +14,547 | 0.01% | 544,540 |
| 2011-10-17 | 2011-10-13 | 2.055 | 250,373 | +34,128 | 0.01% | 514,638 |
| 2011-10-14 | 2011-10-12 | 1.921 | 216,245 | +14,546 | 0.01% | 415,500 |
| 2011-10-13 | 2011-10-11 | 1.854 | 201,699 | +27,415 | 0.01% | 374,032 |
| 2011-10-12 | 2011-10-10 | 1.810 | 174,284 | +17,903 | 0.00% | 315,406 |
| 2011-10-11 | 2011-10-07 | 1.832 | 156,381 | +27,974 | 0.00% | 286,500 |
| 2011-10-10 | 2011-10-06 | 1.676 | 128,407 | +2,797 | 0.00% | 215,168 |
| 2011-10-07 | 2011-10-04 | 1.586 | 125,610 | -559 | 0.00% | 199,255 |
| 2011-10-06 | 2011-10-03 | 1.631 | 126,169 | -7,833 | 0.00% | 205,780 |
| 2011-10-04 | 2011-09-30 | 1.743 | 134,002 | -10,071 | 0.00% | 233,525 |
| 2011-10-03 | 2011-09-28 | 1.765 | 144,073 | +11,749 | 0.00% | 254,294 |
| 2011-09-30 | 2011-09-27 | 1.765 | 132,324 | +6,155 | 0.00% | 233,557 |
| 2011-09-28 | 2011-09-26 | 1.720 | 126,169 | -4,476 | 0.00% | 217,055 |
| 2011-09-27 | 2011-09-23 | 1.787 | 130,645 | +5,035 | 0.00% | 233,512 |
| 2011-09-21 | 2011-09-19 | 1.966 | 125,610 | -1,678 | 0.00% | 246,964 |
| 2011-09-20 | 2011-09-16 | 2.167 | 127,288 | +1,678 | 0.00% | 275,858 |
| 2011-09-14 | 2011-09-09 | 2.324 | 125,610 | +55,948 | 0.00% | 291,867 |
| 2011-09-12 | 2011-09-08 | 2.413 | 69,662 | -66,578 | 0.00% | 168,092 |
| 2011-09-09 | 2011-09-07 | 2.413 | 136,240 | -7,833 | 0.00% | 328,742 |
| 2011-09-07 | 2011-09-05 | 2.413 | 144,073 | +18,463 | 0.00% | 347,643 |
| 2011-09-06 | 2011-09-02 | 2.458 | 125,610 | +27,415 | 0.00% | 308,705 |
| 2011-09-05 | 2011-09-01 | 2.458 | 98,195 | -72,636 | 0.00% | 241,329 |
| 2011-09-02 | 2011-08-31 | 2.502 | 170,831 | -12,309 | 0.00% | 427,476 |
| 2011-09-01 | 2011-08-30 | 2.502 | 183,140 | +1,679 | 0.00% | 458,277 |
| 2011-08-31 | 2011-08-29 | 2.413 | 181,461 | +10,070 | 0.00% | 437,859 |
| 2011-08-30 | 2011-08-26 | 2.368 | 171,391 | +54,829 | 0.00% | 405,902 |
| 2011-08-29 | 2011-08-25 | 2.413 | 116,562 | -3,357 | 0.00% | 281,260 |
| 2011-08-26 | 2011-08-24 | 2.458 | 119,919 | +3,917 | 0.00% | 294,719 |
| 2011-08-25 | 2011-08-23 | 2.458 | 116,002 | -560 | 0.00% | 285,092 |
| 2011-08-24 | 2011-08-22 | 2.502 | 116,562 | -1,119 | 0.00% | 291,677 |
| 2011-08-22 | 2011-08-18 | 2.636 | 117,681 | +1,679 | 0.00% | 310,252 |
| 2011-08-19 | 2011-08-17 | 2.681 | 116,002 | +18,463 | 0.00% | 311,009 |
| 2011-08-18 | 2011-08-16 | 2.681 | 97,539 | +5,035 | 0.00% | 261,509 |
| 2011-08-17 | 2011-08-15 | 2.681 | 92,504 | +22,938 | 0.00% | 248,010 |
| 2011-08-15 | 2011-08-11 | 2.636 | 69,566 | -20,700 | 0.00% | 183,403 |
| 2011-08-11 | 2011-08-09 | 2.458 | 90,266 | -7,833 | 0.00% | 221,842 |
| 2011-08-10 | 2011-08-08 | 2.547 | 98,099 | -49,234 | 0.00% | 249,860 |
| 2011-08-09 | 2011-08-05 | 2.636 | 147,333 | -27,974 | 0.00% | 388,427 |
| 2011-08-08 | 2011-08-04 | 2.770 | 175,307 | -10,630 | 0.00% | 485,677 |
| 2011-08-05 | 2011-08-03 | 2.770 | 185,937 | -20,701 | 0.01% | 515,127 |
| 2011-08-04 | 2011-08-02 | 2.860 | 206,638 | -1,678 | 0.01% | 590,945 |
| 2011-08-03 | 2011-08-01 | 2.815 | 208,316 | -2,797 | 0.01% | 586,435 |
| 2011-08-02 | 2011-07-29 | 2.815 | 211,113 | -560 | 0.01% | 594,309 |
| 2011-08-01 | 2011-07-28 | 2.815 | 211,673 | -559 | 0.01% | 595,886 |
| 2011-07-29 | 2011-07-27 | 2.815 | 212,232 | +3,356 | 0.01% | 597,459 |
| 2011-07-28 | 2011-07-26 | 2.815 | 208,876 | +12,309 | 0.01% | 588,012 |
| 2011-07-26 | 2011-07-22 | 2.815 | 196,567 | +19,582 | 0.01% | 553,360 |
| 2011-07-22 | 2011-07-20 | 2.860 | 176,985 | -40,283 | 0.00% | 506,143 |
| 2011-07-20 | 2011-07-18 | 2.860 | 217,268 | -26,855 | 0.01% | 621,345 |
| 2011-07-19 | 2011-07-15 | 2.815 | 244,123 | -2,797 | 0.01% | 687,236 |
| 2011-07-18 | 2011-07-14 | 2.815 | 246,920 | -2,238 | 0.01% | 695,110 |
| 2011-07-15 | 2011-07-13 | 2.815 | 249,158 | -3,916 | 0.01% | 701,410 |
| 2011-07-14 | 2011-07-12 | 2.770 | 253,074 | -39,723 | 0.01% | 701,126 |
| 2011-07-13 | 2011-07-11 | 2.770 | 292,797 | -3,917 | 0.01% | 811,176 |
| 2011-07-11 | 2011-07-07 | 2.904 | 296,714 | -1,140,776 | 0.01% | 861,804 |
| 2011-07-08 | 2011-07-06 | 2.860 | 1,437,490 | +1,141,895 | 0.04% | 4,110,945 |
| 2011-07-07 | 2011-07-05 | 2.860 | 295,595 | +33,010 | 0.01% | 845,345 |
| 2011-07-06 | 2011-07-04 | 2.815 | 262,585 | +45,877 | 0.01% | 739,209 |
| 2011-07-05 | 2011-06-30 | 2.726 | 216,708 | +11,749 | 0.01% | 590,693 |
| 2011-07-04 | 2011-06-29 | 2.681 | 204,959 | +3,916 | 0.01% | 549,509 |
| 2011-06-30 | 2011-06-28 | 2.681 | 201,043 | +11,190 | 0.01% | 539,010 |
| 2011-06-29 | 2011-06-27 | 2.592 | 189,853 | -389,397 | 0.01% | 492,042 |
| 2011-06-28 | 2011-06-24 | 2.592 | 579,250 | +150,499 | 0.02% | 1,501,243 |
| 2011-06-24 | 2011-06-22 | 2.592 | 428,751 | +34,129 | 0.01% | 1,111,194 |
| 2011-06-23 | 2011-06-21 | 2.592 | 394,622 | +1,119 | 0.01% | 1,022,742 |
| 2011-06-22 | 2011-06-20 | 2.636 | 393,503 | +1,119 | 0.01% | 1,037,426 |
| 2011-06-21 | 2011-06-17 | 2.726 | 392,384 | -560 | 0.01% | 1,069,542 |
| 2011-06-20 | 2011-06-16 | 2.726 | 392,944 | +1,772 | 0.01% | 1,071,069 |
| 2011-06-17 | 2011-06-15 | 2.860 | 391,172 | +1,119 | 0.01% | 1,118,677 |
| 2011-06-16 | 2011-06-14 | 2.860 | 390,053 | +1,678 | 0.01% | 1,115,477 |
| 2011-06-15 | 2011-06-13 | 2.860 | 388,375 | -1,119 | 0.01% | 1,110,678 |
| 2011-06-14 | 2011-06-10 | 2.904 | 389,494 | +26,296 | 0.01% | 1,131,282 |
| 2011-06-13 | 2011-06-09 | 2.815 | 363,198 | +19,022 | 0.01% | 1,022,447 |
| 2011-06-10 | 2011-06-08 | 2.860 | 344,176 | -9,511 | 0.01% | 984,277 |
| 2011-06-09 | 2011-06-07 | 2.949 | 353,687 | +1,119 | 0.01% | 1,043,085 |
| 2011-06-08 | 2011-06-03 | 2.904 | 352,568 | +26,855 | 0.01% | 1,024,031 |
| 2011-06-07 | 2011-06-02 | 2.904 | 325,713 | +15,105 | 0.01% | 946,031 |
| 2011-06-03 | 2011-06-01 | 2.949 | 310,608 | +31,219 | 0.01% | 916,038 |
| 2011-06-02 | 2011-05-31 | 2.904 | 279,389 | +44,759 | 0.01% | 811,483 |
| 2011-06-01 | 2011-05-30 | 2.904 | 234,630 | +17,903 | 0.01% | 681,481 |
| 2011-05-31 | 2011-05-27 | 2.904 | 216,727 | +62,661 | 0.01% | 629,482 |
| 2011-05-30 | 2011-05-26 | 2.949 | 154,066 | +5,707 | 0.00% | 454,368 |
| 2011-05-27 | 2011-05-25 | 2.949 | 148,359 | +1,119 | 0.00% | 437,537 |
| 2011-05-26 | 2011-05-24 | 2.949 | 147,240 | +560 | 0.00% | 434,237 |
| 2011-05-25 | 2011-05-23 | 2.904 | 146,680 | -23,498 | 0.00% | 426,031 |
| 2011-05-24 | 2011-05-20 | 2.994 | 170,178 | +12,868 | 0.00% | 509,489 |
| 2011-05-23 | 2011-05-19 | 2.994 | 157,310 | +10,070 | 0.00% | 470,964 |
| 2011-05-20 | 2011-05-18 | 3.083 | 147,240 | -1,418,837 | 0.00% | 453,975 |
| 2011-05-19 | 2011-05-17 | 3.039 | 1,566,077 | -125,882 | 0.04% | 4,758,597 |
| 2011-05-18 | 2011-05-16 | 3.083 | 1,691,959 | +125,882 | 0.05% | 5,216,699 |
| 2011-05-17 | 2011-05-13 | 3.128 | 1,566,077 | +3,357 | 0.04% | 4,898,555 |
| 2011-05-13 | 2011-05-11 | 3.217 | 1,562,720 | +1,119 | 0.04% | 5,027,714 |
| 2011-05-12 | 2011-05-09 | 3.173 | 1,561,601 | +11,190 | 0.04% | 4,954,334 |
| 2011-05-11 | 2011-05-06 | 3.044 | 1,550,411 | -67,260 | 0.04% | 4,719,421 |
| 2011-05-09 | 2011-05-05 | 3.087 | 1,617,671 | +1,545,263 | 0.04% | 4,993,513 |
| 2011-05-05 | 2011-05-03 | 3.044 | 72,408 | -58,312 | 0.00% | 220,409 |
| 2011-05-04 | 2011-04-29 | 3.087 | 130,720 | -12,245 | 0.00% | 403,513 |
| 2011-05-03 | 2011-04-28 | 3.044 | 142,965 | -4,665 | 0.00% | 435,183 |
| 2011-04-29 | 2011-04-27 | 3.044 | 147,630 | -8,747 | 0.00% | 449,383 |
| 2011-04-28 | 2011-04-26 | 3.087 | 156,377 | -4,665 | 0.00% | 482,713 |
| 2011-04-27 | 2011-04-21 | 3.130 | 161,042 | +88,634 | 0.00% | 504,017 |
| 2011-04-21 | 2011-04-19 | 3.001 | 72,408 | -125,370 | 0.00% | 217,304 |
| 2011-04-20 | 2011-04-18 | 2.958 | 197,778 | -1,586,081 | 0.01% | 585,074 |
| 2011-04-19 | 2011-04-15 | 2.915 | 1,783,859 | +583 | 0.05% | 5,200,594 |
| 2011-04-18 | 2011-04-14 | 2.872 | 1,783,276 | -11,080 | 0.05% | 5,122,440 |
| 2011-04-15 | 2011-04-13 | 2.958 | 1,794,356 | +1,750 | 0.05% | 5,308,126 |
| 2011-04-14 | 2011-04-12 | 2.958 | 1,792,606 | -553,379 | 0.05% | 5,302,949 |
| 2011-04-13 | 2011-04-11 | 2.958 | 2,345,985 | +310,219 | 0.06% | 6,939,974 |
| 2011-04-12 | 2011-04-08 | 2.915 | 2,035,766 | +367,947 | 0.05% | 5,934,994 |
| 2011-04-11 | 2011-04-07 | 2.915 | 1,667,819 | +58,312 | 0.04% | 4,862,295 |
| 2011-04-08 | 2011-04-06 | 2.915 | 1,609,507 | +397,103 | 0.04% | 4,692,295 |
| 2011-04-07 | 2011-04-04 | 2.915 | 1,212,404 | +370,864 | 0.03% | 3,534,596 |
| 2011-04-06 | 2011-04-01 | 2.872 | 841,540 | +173,769 | 0.02% | 2,417,314 |
| 2011-04-04 | 2011-03-31 | 2.915 | 667,771 | +9,913 | 0.02% | 1,946,794 |
| 2011-04-01 | 2011-03-30 | 2.872 | 657,858 | +13,995 | 0.02% | 1,889,690 |
| 2011-03-31 | 2011-03-29 | 2.872 | 643,863 | +1,166 | 0.02% | 1,849,489 |
| 2011-03-30 | 2011-03-28 | 2.872 | 642,697 | +583 | 0.02% | 1,846,140 |
| 2011-03-28 | 2011-03-24 | 2.872 | 642,114 | +4,665 | 0.02% | 1,844,465 |
| 2011-03-24 | 2011-03-22 | 2.915 | 637,449 | +48,982 | 0.02% | 1,858,394 |
| 2011-03-23 | 2011-03-21 | 2.915 | 588,467 | -65,892 | 0.02% | 1,715,594 |
| 2011-03-22 | 2011-03-18 | 2.872 | 654,359 | +69,391 | 0.02% | 1,879,639 |
| 2011-03-21 | 2011-03-17 | 2.787 | 584,968 | -18,077 | 0.02% | 1,630,155 |
| 2011-03-18 | 2011-03-16 | 2.872 | 603,045 | -13,412 | 0.02% | 1,732,240 |
| 2011-03-17 | 2011-03-15 | 2.830 | 616,457 | +431,508 | 0.02% | 1,744,336 |
| 2011-03-16 | 2011-03-14 | 2.872 | 184,949 | -75,806 | 0.00% | 531,264 |
| 2011-03-15 | 2011-03-11 | 2.915 | 260,755 | -104,961 | 0.01% | 760,195 |
| 2011-03-14 | 2011-03-10 | 2.958 | 365,716 | +44,900 | 0.01% | 1,081,874 |
| 2011-03-11 | 2011-03-09 | 2.958 | 320,816 | -583 | 0.01% | 949,049 |
| 2011-03-08 | 2011-03-04 | 3.001 | 321,399 | +11,079 | 0.01% | 964,553 |
| 2011-03-04 | 2011-03-02 | 2.872 | 310,320 | -50,148 | 0.01% | 891,391 |
| 2011-03-03 | 2011-03-01 | 2.958 | 360,468 | +12,829 | 0.01% | 1,066,349 |
| 2011-03-02 | 2011-02-28 | 2.915 | 347,639 | +5,248 | 0.01% | 1,013,493 |
| 2011-03-01 | 2011-02-25 | 2.830 | 342,391 | +6,997 | 0.01% | 968,835 |
| 2011-02-28 | 2011-02-24 | 2.787 | 335,394 | -25,074 | 0.01% | 934,657 |
| 2011-02-25 | 2011-02-23 | 2.872 | 360,468 | -583 | 0.01% | 1,035,440 |
| 2011-02-24 | 2011-02-22 | 2.958 | 361,051 | -25,657 | 0.01% | 1,068,073 |
| 2011-02-22 | 2011-02-18 | 2.958 | 386,708 | +8,746 | 0.01% | 1,143,973 |
| 2011-02-21 | 2011-02-17 | 2.958 | 377,962 | +46,650 | 0.01% | 1,118,100 |
| 2011-02-16 | 2011-02-14 | 3.001 | 331,312 | -109,626 | 0.01% | 994,303 |
| 2011-02-15 | 2011-02-11 | 3.044 | 440,938 | +39,652 | 0.01% | 1,342,207 |
| 2011-02-14 | 2011-02-10 | 2.958 | 401,286 | +190,679 | 0.01% | 1,187,098 |
| 2011-02-11 | 2011-02-09 | 3.130 | 210,607 | -36,736 | 0.01% | 659,142 |
| 2011-02-10 | 2011-02-08 | 3.087 | 247,343 | -17,494 | 0.01% | 763,512 |
| 2011-02-09 | 2011-02-07 | 3.001 | 264,837 | -4,665 | 0.01% | 794,804 |
| 2011-02-08 | 2011-02-02 | 3.044 | 269,502 | -95,048 | 0.01% | 820,359 |
| 2011-02-07 | 2011-01-31 | 2.958 | 364,550 | -9,913 | 0.01% | 1,078,424 |
| 2011-02-01 | 2011-01-28 | 2.915 | 374,463 | -4,665 | 0.01% | 1,091,695 |
| 2011-01-31 | 2011-01-27 | 2.915 | 379,128 | +6,415 | 0.01% | 1,105,295 |
| 2011-01-28 | 2011-01-26 | 2.872 | 372,713 | -11,080 | 0.01% | 1,070,614 |
| 2011-01-27 | 2011-01-25 | 2.958 | 383,793 | +61,228 | 0.01% | 1,135,350 |
| 2011-01-26 | 2011-01-24 | 2.872 | 322,565 | +16,327 | 0.01% | 926,564 |
| 2011-01-25 | 2011-01-21 | 2.872 | 306,238 | +21,575 | 0.01% | 879,665 |
| 2011-01-24 | 2011-01-20 | 2.915 | 284,663 | -4,081 | 0.01% | 829,896 |
| 2011-01-21 | 2011-01-19 | 3.001 | 288,744 | -567,374 | 0.01% | 866,552 |
| 2011-01-19 | 2011-01-17 | 2.915 | 856,118 | +81,636 | 0.02% | 2,495,893 |
| 2011-01-18 | 2011-01-14 | 3.001 | 774,482 | +2,333 | 0.02% | 2,324,304 |
| 2011-01-17 | 2011-01-13 | 3.001 | 772,149 | +30,905 | 0.02% | 2,317,302 |
| 2011-01-14 | 2011-01-12 | 3.044 | 741,244 | +3,499 | 0.02% | 2,256,332 |
| 2011-01-13 | 2011-01-11 | 3.044 | 737,745 | +227 | 0.02% | 2,245,681 |
| 2011-01-12 | 2011-01-10 | 3.001 | 737,518 | +28,573 | 0.02% | 2,213,371 |
| 2011-01-11 | 2011-01-07 | 2.958 | 708,945 | -167,938 | 0.02% | 2,097,225 |
| 2011-01-10 | 2011-01-06 | 2.958 | 876,883 | +195,928 | 0.02% | 2,594,025 |
| 2011-01-07 | 2011-01-05 | 3.001 | 680,955 | +39,069 | 0.02% | 2,043,619 |
| 2011-01-06 | 2011-01-04 | 2.958 | 641,886 | +37,319 | 0.02% | 1,898,849 |
| 2011-01-05 | 2011-01-03 | 2.958 | 604,567 | +131,202 | 0.02% | 1,788,451 |
| 2011-01-04 | 2010-12-31 | 2.830 | 473,365 | +160,940 | 0.01% | 1,339,441 |
| 2011-01-03 | 2010-12-29 | 2.787 | 312,425 | +3,499 | 0.01% | 870,648 |
| 2010-12-30 | 2010-12-28 | 2.830 | 308,926 | -23,325 | 0.01% | 874,142 |
| 2010-12-29 | 2010-12-24 | 2.915 | 332,251 | +13,995 | 0.01% | 968,632 |
| 2010-12-28 | 2010-12-22 | 2.872 | 318,256 | +32,072 | 0.01% | 914,187 |
| 2010-12-23 | 2010-12-21 | 2.872 | 286,184 | +7,580 | 0.01% | 822,060 |
| 2010-12-22 | 2010-12-20 | 2.915 | 278,604 | -53,064 | 0.01% | 812,231 |
| 2010-12-21 | 2010-12-17 | 2.915 | 331,668 | -7,580 | 0.01% | 966,932 |
| 2010-12-20 | 2010-12-16 | 2.958 | 339,248 | -482,822 | 0.01% | 1,003,575 |
| 2010-12-17 | 2010-12-15 | 3.044 | 822,070 | -116,623 | 0.02% | 2,502,365 |
| 2010-12-16 | 2010-12-14 | 2.958 | 938,693 | -174,936 | 0.03% | 2,776,874 |
| 2010-12-15 | 2010-12-13 | 2.915 | 1,113,629 | +258,905 | 0.03% | 3,246,631 |
| 2010-12-14 | 2010-12-10 | 2.872 | 854,724 | -383,692 | 0.03% | 2,455,185 |
| 2010-12-13 | 2010-12-09 | 2.915 | 1,238,416 | +15,744 | 0.04% | 3,610,430 |
| 2010-12-10 | 2010-12-08 | 2.872 | 1,222,672 | +34,404 | 0.04% | 3,512,111 |
| 2010-12-09 | 2010-12-07 | 2.872 | 1,188,268 | +240,828 | 0.04% | 3,413,286 |
| 2010-12-08 | 2010-12-06 | 2.915 | 947,440 | -141,115 | 0.03% | 2,762,130 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,088,555 | -96,797 | 0.03% | 3,080,192 |
| 2010-12-06 | 2010-12-02 | 2.787 | 1,185,352 | -584 | 0.04% | 3,303,271 |
| 2010-12-03 | 2010-12-01 | 2.701 | 1,185,936 | +82,803 | 0.04% | 3,203,209 |
| 2010-12-02 | 2010-11-30 | 2.658 | 1,103,133 | -39,069 | 0.03% | 2,932,264 |
| 2010-12-01 | 2010-11-29 | 2.615 | 1,142,202 | -5,831 | 0.03% | 2,987,145 |
| 2010-11-30 | 2010-11-26 | 2.658 | 1,148,033 | -8,747 | 0.03% | 3,051,614 |
| 2010-11-26 | 2010-11-24 | 2.615 | 1,156,780 | -5,831 | 0.04% | 3,025,270 |
| 2010-11-25 | 2010-11-23 | 2.615 | 1,162,611 | -27,989 | 0.04% | 3,040,519 |
| 2010-11-23 | 2010-11-19 | 2.658 | 1,190,600 | -6,998 | 0.04% | 3,164,762 |
| 2010-11-22 | 2010-11-18 | 2.658 | 1,197,598 | +4,082 | 0.04% | 3,183,364 |
| 2010-11-19 | 2010-11-17 | 2.530 | 1,193,516 | +282,812 | 0.04% | 3,019,004 |
| 2010-11-18 | 2010-11-16 | 2.701 | 910,704 | -41,401 | 0.03% | 2,459,808 |
| 2010-11-12 | 2010-11-10 | 2.830 | 952,105 | -3,499 | 0.03% | 2,694,091 |
| 2010-11-11 | 2010-11-09 | 2.915 | 955,604 | -1,749 | 0.03% | 2,785,931 |
| 2010-11-10 | 2010-11-08 | 2.872 | 957,353 | +1,166 | 0.03% | 2,749,985 |
| 2010-11-09 | 2010-11-05 | 2.872 | 956,187 | -643,179 | 0.03% | 2,746,636 |
| 2010-11-08 | 2010-11-04 | 2.787 | 1,599,366 | +82,802 | 0.05% | 4,457,021 |
| 2010-11-05 | 2010-11-03 | 2.744 | 1,516,564 | +110,793 | 0.05% | 4,161,254 |
| 2010-11-04 | 2010-11-02 | 2.658 | 1,405,771 | +48,982 | 0.04% | 3,736,713 |
| 2010-11-03 | 2010-11-01 | 2.615 | 1,356,789 | +475,241 | 0.04% | 3,548,343 |
| 2010-11-02 | 2010-10-29 | 2.615 | 881,548 | -37,319 | 0.03% | 2,305,469 |
| 2010-11-01 | 2010-10-28 | 2.615 | 918,867 | -6,998 | 0.03% | 2,403,068 |
| 2010-10-29 | 2010-10-27 | 2.530 | 925,865 | -18,077 | 0.03% | 2,341,980 |
| 2010-10-26 | 2010-10-22 | 2.615 | 943,942 | -2,915 | 0.03% | 2,468,645 |
| 2010-10-25 | 2010-10-21 | 2.658 | 946,857 | -1,166 | 0.03% | 2,516,863 |
| 2010-10-22 | 2010-10-20 | 2.658 | 948,023 | -40,236 | 0.03% | 2,519,962 |
| 2010-10-21 | 2010-10-19 | 2.658 | 988,259 | -159,774 | 0.03% | 2,626,915 |
| 2010-10-20 | 2010-10-18 | 2.615 | 1,148,033 | -81,053 | 0.03% | 3,002,394 |
| 2010-10-19 | 2010-10-15 | 2.572 | 1,229,086 | +231,498 | 0.04% | 3,161,673 |
| 2010-10-18 | 2010-10-14 | 2.487 | 997,588 | +121,288 | 0.03% | 2,480,634 |
| 2010-10-15 | 2010-10-13 | 2.572 | 876,300 | -3,499 | 0.03% | 2,254,175 |
| 2010-10-14 | 2010-10-12 | 2.572 | 879,799 | -18,659 | 0.03% | 2,263,175 |
| 2010-10-13 | 2010-10-11 | 2.530 | 898,458 | +198,260 | 0.03% | 2,272,654 |
| 2010-10-12 | 2010-10-08 | 2.530 | 700,198 | +12,828 | 0.02% | 1,771,154 |
| 2010-10-11 | 2010-10-07 | 2.572 | 687,370 | +7,581 | 0.02% | 1,768,175 |
| 2010-10-07 | 2010-10-05 | 2.615 | 679,789 | -8,164 | 0.02% | 1,777,819 |
| 2010-10-06 | 2010-10-04 | 2.658 | 687,953 | -125,370 | 0.02% | 1,828,664 |
| 2010-10-05 | 2010-09-30 | 2.615 | 813,323 | -60,644 | 0.02% | 2,127,044 |
| 2010-10-04 | 2010-09-29 | 2.572 | 873,967 | -249,575 | 0.03% | 2,248,173 |
| 2010-09-30 | 2010-09-28 | 2.487 | 1,123,542 | -31,488 | 0.03% | 2,793,835 |
| 2010-09-29 | 2010-09-27 | 2.530 | 1,155,030 | +2,915 | 0.03% | 2,921,654 |
| 2010-09-28 | 2010-09-24 | 2.487 | 1,152,115 | +583 | 0.03% | 2,864,886 |
| 2010-09-24 | 2010-09-21 | 2.487 | 1,151,532 | +18,077 | 0.03% | 2,863,436 |
| 2010-09-22 | 2010-09-20 | 2.444 | 1,133,455 | -44,317 | 0.03% | 2,769,891 |
| 2010-09-21 | 2010-09-17 | 2.487 | 1,177,772 | +64,143 | 0.04% | 2,928,685 |
| 2010-09-20 | 2010-09-16 | 2.487 | 1,113,629 | -51,314 | 0.03% | 2,769,185 |
| 2010-09-17 | 2010-09-15 | 2.487 | 1,164,943 | -16,143 | 0.04% | 2,896,784 |
| 2010-09-14 | 2010-09-10 | 2.401 | 1,181,086 | +422,760 | 0.04% | 2,835,653 |
| 2010-09-13 | 2010-09-09 | 2.315 | 758,326 | -68,808 | 0.02% | 1,755,631 |
| 2010-09-10 | 2010-09-08 | 2.358 | 827,134 | -4,081 | 0.03% | 1,950,393 |
| 2010-09-09 | 2010-09-07 | 2.358 | 831,215 | -29,740 | 0.03% | 1,960,016 |
| 2010-09-08 | 2010-09-06 | 2.401 | 860,955 | -69,391 | 0.03% | 2,067,055 |
| 2010-09-06 | 2010-09-02 | 2.229 | 930,346 | +168,522 | 0.03% | 2,074,108 |
| 2010-09-03 | 2010-09-01 | 2.144 | 761,824 | -72,890 | 0.02% | 1,633,083 |
| 2010-09-02 | 2010-08-31 | 2.187 | 834,714 | -5,248 | 0.03% | 1,825,120 |
| 2010-08-31 | 2010-08-27 | 2.187 | 839,962 | -25,074 | 0.03% | 1,836,595 |
| 2010-08-30 | 2010-08-26 | 2.144 | 865,036 | -64,143 | 0.03% | 1,854,333 |
| 2010-08-27 | 2010-08-25 | 2.187 | 929,179 | -156,276 | 0.03% | 2,031,669 |
| 2010-08-26 | 2010-08-24 | 2.229 | 1,085,455 | -22,742 | 0.03% | 2,419,907 |
| 2010-08-25 | 2010-08-23 | 2.187 | 1,108,197 | -22,741 | 0.03% | 2,423,096 |
| 2010-08-24 | 2010-08-20 | 2.229 | 1,130,938 | -25,657 | 0.03% | 2,521,306 |
| 2010-08-23 | 2010-08-19 | 2.144 | 1,156,595 | -4,665 | 0.04% | 2,479,333 |
| 2010-08-20 | 2010-08-18 | 2.122 | 1,161,260 | -12,246 | 0.04% | 2,464,439 |
| 2010-08-19 | 2010-08-17 | 2.122 | 1,173,506 | -16,910 | 0.04% | 2,490,428 |
| 2010-08-18 | 2010-08-16 | 2.122 | 1,190,416 | -26,241 | 0.04% | 2,526,315 |
| 2010-08-17 | 2010-08-13 | 2.101 | 1,216,657 | -46,066 | 0.04% | 2,555,923 |
| 2010-08-16 | 2010-08-12 | 2.079 | 1,262,723 | -20,992 | 0.04% | 2,625,629 |
| 2010-08-13 | 2010-08-11 | 2.101 | 1,283,715 | -13,412 | 0.04% | 2,696,797 |
| 2010-08-12 | 2010-08-10 | 2.122 | 1,297,127 | -12,828 | 0.04% | 2,752,778 |
| 2010-08-11 | 2010-08-09 | 2.187 | 1,309,955 | +1,166 | 0.04% | 2,864,244 |
| 2010-08-10 | 2010-08-06 | 2.187 | 1,308,789 | -18,077 | 0.04% | 2,861,695 |
| 2010-08-06 | 2010-08-04 | 2.187 | 1,326,866 | +18,077 | 0.04% | 2,901,220 |
| 2010-08-05 | 2010-08-03 | 2.187 | 1,308,789 | +61,810 | 0.04% | 2,861,695 |
| 2010-08-04 | 2010-08-02 | 2.144 | 1,246,979 | +64,726 | 0.04% | 2,673,084 |
| 2010-08-03 | 2010-07-30 | 2.101 | 1,182,253 | -268,234 | 0.04% | 2,483,648 |
| 2010-08-02 | 2010-07-29 | 2.079 | 1,450,487 | +2,916 | 0.04% | 3,016,054 |
| 2010-07-30 | 2010-07-28 | 2.101 | 1,447,571 | +47,232 | 0.04% | 3,041,021 |
| 2010-07-29 | 2010-07-27 | 2.101 | 1,400,339 | -37,902 | 0.04% | 2,941,797 |
| 2010-07-28 | 2010-07-26 | 2.079 | 1,438,241 | +42,567 | 0.04% | 2,990,590 |
| 2010-07-27 | 2010-07-23 | 2.079 | 1,395,674 | +134,700 | 0.04% | 2,902,079 |
| 2010-07-26 | 2010-07-22 | 2.058 | 1,260,974 | +11,080 | 0.04% | 2,594,961 |
| 2010-07-23 | 2010-07-21 | 2.036 | 1,249,894 | +8,163 | 0.04% | 2,545,366 |
| 2010-07-22 | 2010-07-20 | 2.015 | 1,241,731 | +2,333 | 0.04% | 2,502,124 |
| 2010-07-21 | 2010-07-19 | 1.994 | 1,239,398 | -20,409 | 0.04% | 2,470,855 |
| 2010-07-19 | 2010-07-15 | 2.036 | 1,259,807 | -22,159 | 0.04% | 2,565,554 |
| 2010-07-16 | 2010-07-14 | 2.058 | 1,281,966 | +135,867 | 0.04% | 2,638,161 |
| 2010-07-15 | 2010-07-13 | 2.058 | 1,146,099 | +13,995 | 0.03% | 2,358,560 |
| 2010-07-14 | 2010-07-12 | 2.058 | 1,132,104 | +209,922 | 0.03% | 2,329,759 |
| 2010-07-13 | 2010-07-09 | 2.058 | 922,182 | +163,856 | 0.03% | 1,897,760 |
| 2010-07-12 | 2010-07-08 | 2.036 | 758,326 | -62,976 | 0.02% | 1,544,305 |
| 2010-07-09 | 2010-07-07 | 2.058 | 821,302 | -16,328 | 0.02% | 1,690,159 |
| 2010-07-08 | 2010-07-06 | 2.079 | 837,630 | -8,163 | 0.03% | 1,741,716 |
| 2010-07-06 | 2010-07-02 | 2.101 | 845,793 | -26,241 | 0.03% | 1,776,821 |
| 2010-06-29 | 2010-06-25 | 2.187 | 872,034 | +90,384 | 0.03% | 1,906,721 |
| 2010-06-22 | 2010-06-18 | 2.122 | 781,650 | -37,903 | 0.02% | 1,658,827 |
| 2010-06-21 | 2010-06-17 | 2.122 | 819,553 | +58,312 | 0.02% | 1,739,265 |
| 2010-06-15 | 2010-06-11 | 2.079 | 761,241 | -82,803 | 0.02% | 1,582,878 |
| 2010-06-14 | 2010-06-10 | 2.036 | 844,044 | -244,910 | 0.03% | 1,718,867 |
| 2010-06-11 | 2010-06-09 | 2.079 | 1,088,954 | -107,293 | 0.03% | 2,264,304 |
| 2010-06-08 | 2010-06-04 | 2.079 | 1,196,247 | +125,953 | 0.04% | 2,487,403 |
| 2010-06-03 | 2010-06-01 | 2.058 | 1,070,294 | -9,913 | 0.03% | 2,202,560 |
| 2010-05-27 | 2010-05-25 | 2.036 | 1,080,207 | +238,495 | 0.03% | 2,199,805 |
| 2010-05-26 | 2010-05-24 | 2.101 | 841,712 | +70,558 | 0.03% | 1,768,248 |
| 2010-05-14 | 2010-05-12 | 2.394 | 771,154 | -15,161 | 0.02% | 1,845,832 |
| 2010-05-13 | 2010-05-11 | 2.352 | 786,315 | -30,563 | 0.02% | 1,849,671 |
| 2010-05-10 | 2010-05-06 | 2.352 | 816,878 | -162 | 0.02% | 1,921,565 |
| 2010-05-07 | 2010-05-05 | 2.394 | 817,040 | +445 | 0.02% | 1,955,665 |
| 2010-05-05 | 2010-05-03 | 2.476 | 816,595 | +606 | 0.02% | 2,022,000 |
| 2010-04-30 | 2010-04-28 | 2.517 | 815,989 | -145,509 | 0.02% | 2,054,174 |
| 2010-04-28 | 2010-04-26 | 2.559 | 961,498 | +61,184 | 0.03% | 2,460,159 |
| 2010-04-22 | 2010-04-20 | 2.476 | 900,314 | -1,244,278 | 0.03% | 2,229,299 |
| 2010-04-21 | 2010-04-19 | 2.476 | 2,144,592 | +830,528 | 0.06% | 5,310,300 |
| 2010-04-16 | 2010-04-14 | 2.600 | 1,314,064 | +46,040 | 0.04% | 3,416,490 |
| 2010-04-14 | 2010-04-12 | 2.559 | 1,268,024 | -26,049 | 0.04% | 3,244,459 |
| 2010-04-13 | 2010-04-09 | 2.559 | 1,294,073 | -62,396 | 0.04% | 3,311,110 |
| 2010-04-12 | 2010-04-08 | 2.517 | 1,356,469 | -384,066 | 0.04% | 3,414,781 |
| 2010-04-09 | 2010-04-07 | 2.559 | 1,740,535 | +689,381 | 0.05% | 4,453,460 |
| 2010-04-07 | 2010-03-31 | 2.476 | 1,051,154 | +232,620 | 0.03% | 2,602,800 |
| 2010-04-01 | 2010-03-30 | 2.435 | 818,534 | -2,423 | 0.02% | 1,993,021 |
| 2010-03-31 | 2010-03-29 | 2.476 | 820,957 | +172,043 | 0.02% | 2,032,801 |
| 2010-03-30 | 2010-03-26 | 2.476 | 648,914 | +67,847 | 0.02% | 1,606,799 |
| 2010-03-26 | 2010-03-24 | 2.559 | 581,067 | +4,968 | 0.02% | 1,486,761 |
| 2010-03-24 | 2010-03-22 | 2.559 | 576,099 | -138,725 | 0.02% | 1,474,049 |
| 2010-03-23 | 2010-03-19 | 2.600 | 714,824 | +104,195 | 0.02% | 1,858,501 |
| 2010-03-19 | 2010-03-17 | 2.600 | 610,629 | +19,385 | 0.02% | 1,587,600 |
| 2010-03-18 | 2010-03-16 | 2.559 | 591,244 | +34,530 | 0.02% | 1,512,800 |
| 2010-03-15 | 2010-03-11 | 2.517 | 556,714 | -131,455 | 0.02% | 1,401,474 |
| 2010-03-10 | 2010-03-08 | 2.476 | 688,169 | -242,919 | 0.02% | 1,704,000 |
| 2010-03-09 | 2010-03-05 | 2.476 | 931,088 | -837,192 | 0.03% | 2,305,500 |
| 2010-03-04 | 2010-03-02 | 2.517 | 1,768,280 | -642,129 | 0.05% | 4,451,476 |
| 2010-03-03 | 2010-03-01 | 2.476 | 2,410,409 | -726,940 | 0.07% | 5,968,499 |
| 2010-03-01 | 2010-02-25 | 2.435 | 3,137,349 | -7,269 | 0.09% | 7,639,026 |
| 2010-02-24 | 2010-02-22 | 2.435 | 3,144,618 | -1,289,106 | 0.09% | 7,656,725 |
| 2010-02-18 | 2010-02-12 | 2.476 | 4,433,724 | -605,782 | 0.13% | 10,978,501 |
| 2010-02-03 | 2010-02-01 | 2.476 | 5,039,506 | -60,579 | 0.15% | 12,478,499 |
| 2010-02-01 | 2010-01-28 | 2.476 | 5,100,085 | -393,153 | 0.15% | 12,628,501 |
| 2010-01-29 | 2010-01-27 | 2.517 | 5,493,238 | -18,173 | 0.16% | 13,828,701 |
| 2010-01-28 | 2010-01-26 | 2.559 | 5,511,411 | +393,153 | 0.16% | 14,101,899 |
| 2010-01-27 | 2010-01-25 | 2.682 | 5,118,258 | -17,568 | 0.15% | 13,729,624 |
| 2010-01-26 | 2010-01-22 | 2.682 | 5,135,826 | +1,453,879 | 0.15% | 13,776,750 |
| 2010-01-21 | 2010-01-19 | 2.600 | 3,681,947 | -12,116 | 0.11% | 9,572,849 |
| 2010-01-14 | 2010-01-12 | 2.682 | 3,694,063 | -26,654 | 0.11% | 9,909,250 |
| 2010-01-12 | 2010-01-08 | 2.600 | 3,720,717 | +3,028,913 | 0.11% | 9,673,649 |
| 2010-01-08 | 2010-01-06 | 2.517 | 691,804 | +12,116 | 0.02% | 1,741,550 |
| 2010-01-05 | 2009-12-31 | 2.435 | 679,688 | -133,878 | 0.02% | 1,654,949 |
| 2010-01-04 | 2009-12-29 | 2.476 | 813,566 | +169,619 | 0.02% | 2,014,500 |
| 2009-12-29 | 2009-12-24 | 2.476 | 643,947 | +12,116 | 0.02% | 1,594,500 |
| 2009-11-30 | 2009-11-26 | 2.517 | 631,831 | -484,627 | 0.02% | 1,590,574 |
| 2009-11-24 | 2009-11-20 | 2.476 | 1,116,458 | -351,354 | 0.03% | 2,764,501 |
| 2009-11-23 | 2009-11-19 | 2.476 | 1,467,812 | +344,691 | 0.04% | 3,634,501 |
| 2009-11-19 | 2009-11-17 | 2.559 | 1,123,121 | +24,837 | 0.03% | 2,873,700 |
| 2009-11-17 | 2009-11-13 | 2.600 | 1,098,284 | -1,211,566 | 0.03% | 2,855,475 |
| 2009-11-16 | 2009-11-12 | 2.600 | 2,309,850 | +1,211,566 | 0.07% | 6,005,476 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,098,284 | -13,933 | 0.03% | 2,719,500 |
| 2009-11-02 | 2009-10-29 | 2.187 | 1,112,217 | -391,942 | 0.03% | 2,432,700 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,504,159 | +411,327 | 0.04% | 3,352,051 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,092,832 | -627,591 | 0.03% | 2,570,700 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,720,423 | +597,908 | 0.05% | 4,189,000 |
| 2009-10-21 | 2009-10-19 | 2.311 | 1,122,515 | -242,313 | 0.03% | 2,594,199 |
| 2009-10-20 | 2009-10-16 | 2.270 | 1,364,828 | -242,314 | 0.04% | 3,097,874 |
| 2009-10-19 | 2009-10-15 | 2.229 | 1,607,142 | -242,313 | 0.05% | 3,581,551 |
| 2009-10-13 | 2009-10-09 | 2.187 | 1,849,455 | -41,799 | 0.05% | 4,045,226 |
| 2009-10-08 | 2009-10-06 | 2.063 | 1,891,254 | -112,069 | 0.06% | 3,902,501 |
| 2009-10-07 | 2009-10-05 | 2.022 | 2,003,323 | +121,156 | 0.06% | 4,051,074 |
| 2009-09-29 | 2009-09-25 | 2.229 | 1,882,167 | -39,982 | 0.06% | 4,194,450 |
| 2009-09-24 | 2009-09-22 | 2.311 | 1,922,149 | -315,007 | 0.06% | 4,442,201 |
| 2009-09-23 | 2009-09-21 | 2.270 | 2,237,156 | -144,176 | 0.07% | 5,077,876 |
| 2009-09-22 | 2009-09-18 | 2.270 | 2,381,332 | -303,497 | 0.07% | 5,405,125 |
| 2009-09-21 | 2009-09-17 | 2.394 | 2,684,829 | -208,389 | 0.08% | 6,426,400 |
| 2009-09-18 | 2009-09-16 | 2.352 | 2,893,218 | -200,514 | 0.09% | 6,805,799 |
| 2009-09-17 | 2009-09-15 | 2.352 | 3,093,732 | +726,939 | 0.09% | 7,277,474 |
| 2009-09-15 | 2009-09-11 | 2.517 | 2,366,793 | -40,588 | 0.07% | 5,958,175 |
| 2009-09-14 | 2009-09-10 | 2.517 | 2,407,381 | -21,202 | 0.07% | 6,060,351 |
| 2009-09-11 | 2009-09-09 | 2.517 | 2,428,583 | -643,947 | 0.07% | 6,113,725 |
| 2009-09-10 | 2009-09-08 | 2.476 | 3,072,530 | +121,157 | 0.09% | 7,608,000 |
| 2009-09-08 | 2009-09-04 | 2.517 | 2,951,373 | +91,473 | 0.09% | 7,429,799 |
| 2009-09-07 | 2009-09-03 | 2.435 | 2,859,900 | +87,232 | 0.08% | 6,963,474 |
| 2009-08-31 | 2009-08-27 | 2.517 | 2,772,668 | +41,194 | 0.08% | 6,979,926 |
| 2009-08-25 | 2009-08-21 | 2.435 | 2,731,474 | -2,569,125 | 0.08% | 6,650,774 |
| 2009-08-24 | 2009-08-20 | 2.394 | 5,300,599 | +2,569,125 | 0.16% | 12,687,500 |
| 2009-08-17 | 2009-08-13 | 2.600 | 2,731,474 | -3,635 | 0.08% | 7,101,674 |
| 2009-08-14 | 2009-08-12 | 2.559 | 2,735,109 | -3,410,557 | 0.08% | 6,998,250 |
| 2009-08-13 | 2009-08-11 | 2.641 | 6,145,666 | +1,211,566 | 0.18% | 16,232,001 |
| 2009-08-11 | 2009-08-07 | 2.806 | 4,934,100 | +1,090,409 | 0.15% | 13,846,499 |
| 2009-08-07 | 2009-08-05 | 2.476 | 3,843,691 | -1,211,566 | 0.11% | 9,517,499 |
| 2009-08-06 | 2009-08-04 | 2.476 | 5,055,257 | +1,233,980 | 0.15% | 12,517,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 3,821,277 | -30,290 | 0.11% | 9,619,699 |
| 2009-07-31 | 2009-07-29 | 2.270 | 3,851,567 | -19,385 | 0.11% | 8,742,251 |
| 2009-07-23 | 2009-07-21 | 2.187 | 3,870,952 | -96,319 | 0.11% | 8,466,751 |
| 2009-07-22 | 2009-07-20 | 2.187 | 3,967,271 | +96,319 | 0.12% | 8,677,425 |
| 2009-07-10 | 2009-07-08 | 2.105 | 3,870,952 | +1,493,255 | 0.11% | 8,147,251 |
| 2009-07-03 | 2009-06-30 | 2.146 | 2,377,697 | -13,327 | 0.07% | 5,102,500 |
| 2009-06-16 | 2009-06-12 | 2.229 | 2,391,024 | +18,173 | 0.07% | 5,328,449 |
| 2009-06-15 | 2009-06-11 | 2.311 | 2,372,851 | +4,846 | 0.07% | 5,483,800 |
| 2009-06-12 | 2009-06-10 | 2.229 | 2,368,005 | -706,948 | 0.07% | 5,277,151 |
| 2009-06-11 | 2009-06-09 | 2.270 | 3,074,953 | -3,877,010 | 0.09% | 6,979,500 |
| 2009-06-05 | 2009-06-03 | 2.352 | 6,951,963 | -37,558 | 0.20% | 16,353,301 |
| 2009-05-27 | 2009-05-25 | 2.127 | 6,989,521 | -2,423 | 0.21% | 14,869,597 |
| 2009-05-26 | 2009-05-22 | 2.127 | 6,991,944 | -2,168,525 | 0.21% | 14,874,752 |
| 2009-05-25 | 2009-05-21 | 2.168 | 9,160,469 | -6,946,336 | 0.26% | 19,855,800 |
| 2009-05-22 | 2009-05-20 | 2.168 | 16,106,805 | -8,719 | 0.46% | 34,912,350 |
| 2009-05-21 | 2009-05-19 | 2.087 | 16,115,524 | +996,515 | 0.46% | 33,637,499 |
| 2009-05-20 | 2009-05-18 | 2.047 | 15,119,009 | +65,396 | 0.43% | 30,950,625 |
| 2009-05-15 | 2009-05-13 | 1.867 | 15,053,613 | -190,583 | 0.43% | 28,097,626 |
| 2009-05-14 | 2009-05-12 | 1.927 | 15,244,196 | +1,289,865 | 0.44% | 29,371,200 |
| 2009-05-13 | 2009-05-11 | 1.947 | 13,954,331 | +1,201,424 | 0.40% | 27,166,062 |
| 2009-05-12 | 2009-05-08 | 1.947 | 12,752,907 | +8,719,510 | 0.36% | 24,827,149 |
| 2009-05-11 | 2009-05-07 | 1.826 | 4,033,397 | +249,129 | 0.12% | 7,366,451 |
| 2009-05-08 | 2009-05-06 | 1.846 | 3,784,268 | -498,257 | 0.11% | 6,987,401 |
| 2009-05-06 | 2009-05-04 | 1.686 | 4,282,525 | +2,491,288 | 0.12% | 7,219,799 |
| 2009-05-05 | 2009-04-30 | 1.565 | 1,791,237 | -937,970 | 0.05% | 2,804,101 |
| 2009-05-04 | 2009-04-29 | 1.545 | 2,729,207 | -913,057 | 0.08% | 4,217,675 |
| 2009-04-30 | 2009-04-28 | 1.505 | 3,642,264 | -1,045,096 | 0.10% | 5,482,500 |
| 2009-04-29 | 2009-04-27 | 1.586 | 4,687,360 | +249,129 | 0.13% | 7,431,925 |
| 2009-04-28 | 2009-04-24 | 1.686 | 4,438,231 | +249,129 | 0.13% | 7,482,300 |
| 2009-04-27 | 2009-04-23 | 1.565 | 4,189,102 | +435,975 | 0.12% | 6,557,850 |
| 2009-04-24 | 2009-04-22 | 1.525 | 3,753,127 | -51,071 | 0.11% | 5,724,701 |
| 2009-04-15 | 2009-04-09 | 1.485 | 3,804,198 | -506,977 | 0.11% | 5,649,900 |
| 2009-04-09 | 2009-04-07 | 1.525 | 4,311,175 | -3,757,487 | 0.12% | 6,575,900 |
| 2009-04-03 | 2009-04-01 | 1.465 | 8,068,662 | +1,245,645 | 0.23% | 11,821,438 |
| 2009-04-01 | 2009-03-30 | 1.425 | 6,823,017 | +2,491,289 | 0.20% | 9,722,562 |
| 2009-03-18 | 2009-03-16 | 1.264 | 4,331,728 | +72,870 | 0.12% | 5,477,062 |
| 2009-03-11 | 2009-03-09 | 1.204 | 4,258,858 | +26,781 | 0.12% | 5,128,500 |
| 2009-02-27 | 2009-02-25 | 1.325 | 4,232,077 | -167,539 | 0.12% | 5,605,875 |
| 2009-02-17 | 2009-02-13 | 1.345 | 4,399,616 | +130,793 | 0.13% | 5,916,100 |
| 2009-02-02 | 2009-01-29 | 1.244 | 4,268,823 | -71,625 | 0.12% | 5,311,850 |
| 2009-01-20 | 2009-01-16 | 1.325 | 4,340,448 | +41,106 | 0.12% | 5,749,425 |
| 2009-01-16 | 2009-01-14 | 1.325 | 4,299,342 | -1,182,739 | 0.12% | 5,694,975 |
| 2009-01-12 | 2009-01-08 | 1.405 | 5,482,081 | -265,945 | 0.16% | 7,701,750 |
| 2009-01-08 | 2009-01-06 | 1.525 | 5,748,026 | +8,097 | 0.16% | 8,767,550 |
| 2008-12-22 | 2008-12-18 | 1.385 | 5,739,929 | +6,851 | 0.16% | 7,948,799 |
| 2008-12-18 | 2008-12-16 | 1.224 | 5,733,078 | -12,457 | 0.16% | 7,018,812 |
| 2008-12-15 | 2008-12-11 | 1.305 | 5,745,535 | -18,684 | 0.16% | 7,495,313 |
| 2008-12-12 | 2008-12-10 | 1.244 | 5,764,219 | -18,685 | 0.16% | 7,172,624 |
| 2008-12-11 | 2008-12-09 | 1.164 | 5,782,904 | -5,001,885 | 0.17% | 6,731,625 |
| 2008-11-28 | 2008-11-26 | 0.907 | 10,784,789 | -1,743,902 | 0.31% | 9,783,540 |
| 2008-11-26 | 2008-11-24 | 0.883 | 12,528,691 | -1,743,903 | 0.36% | 11,063,800 |
| 2008-11-13 | 2008-11-11 | 1.064 | 14,272,594 | -120,204 | 0.41% | 15,181,851 |
| 2008-11-12 | 2008-11-10 | 1.124 | 14,392,798 | +4,981,001 | 0.41% | 16,176,300 |
| 2008-11-11 | 2008-11-07 | 1.024 | 9,411,797 | +1,576 | 0.27% | 9,633,601 |
| 2008-11-10 | 2008-11-06 | 0.999 | 9,410,221 | +3,487,805 | 0.27% | 9,405,353 |
| 2008-11-07 | 2008-11-05 | 1.044 | 5,922,416 | -174,662 | 0.17% | 6,180,850 |
| 2008-11-06 | 2008-11-04 | 0.967 | 6,097,078 | +223,865 | 0.17% | 5,898,135 |
| 2008-11-04 | 2008-10-31 | 1.024 | 5,873,213 | +340,683 | 0.17% | 6,011,625 |
| 2008-11-03 | 2008-10-30 | 0.927 | 5,532,530 | -315,791 | 0.16% | 5,129,933 |
| 2008-10-31 | 2008-10-29 | 0.883 | 5,848,321 | -2,917,192 | 0.17% | 5,164,518 |
| 2008-10-30 | 2008-10-28 | 0.883 | 8,765,513 | -835,668 | 0.25% | 7,740,624 |
| 2008-10-29 | 2008-10-27 | 0.855 | 9,601,181 | -338,389 | 0.27% | 8,208,810 |
| 2008-10-28 | 2008-10-24 | 0.935 | 9,939,570 | -581,097 | 0.28% | 9,296,071 |
| 2008-10-23 | 2008-10-21 | 1.164 | 10,520,667 | -182,433 | 0.30% | 12,246,647 |
| 2008-10-22 | 2008-10-20 | 1.224 | 10,703,100 | +8,720 | 0.30% | 13,103,441 |
| 2008-10-15 | 2008-10-13 | 1.385 | 10,694,380 | -142,361 | 0.30% | 14,809,849 |
| 2008-10-14 | 2008-10-10 | 1.365 | 10,836,741 | -174,033 | 0.31% | 14,789,502 |
| 2008-10-13 | 2008-10-09 | 1.485 | 11,010,774 | -90,309 | 0.31% | 16,352,927 |
| 2008-10-08 | 2008-10-03 | 1.586 | 11,101,083 | -2,151,851 | 0.32% | 17,601,042 |
| 2008-10-06 | 2008-10-02 | 1.686 | 13,252,934 | -1,771,394 | 0.38% | 22,342,782 |
| 2008-10-03 | 2008-09-30 | 1.706 | 15,024,328 | -4,235,191 | 0.43% | 25,630,667 |
| 2008-09-30 | 2008-09-26 | 1.626 | 19,259,519 | -87,195 | 0.55% | 31,309,518 |
| 2008-09-29 | 2008-09-25 | 1.686 | 19,346,714 | -43,981,781 | 0.55% | 32,616,130 |
| 2008-09-26 | 2008-09-24 | 1.726 | 63,328,495 | +26,162,891 | 1.80% | 109,305,886 |
| 2008-09-25 | 2008-09-23 | 1.726 | 37,165,604 | -178,127 | 1.06% | 64,148,363 |
| 2008-09-24 | 2008-09-22 | 1.907 | 37,343,731 | -41,070,141 | 1.06% | 71,201,188 |
| 2008-09-23 | 2008-09-19 | 1.907 | 78,413,872 | +3,813,541 | 2.23% | 149,507,312 |
| 2008-09-22 | 2008-09-18 | 1.806 | 74,600,331 | -262,208 | 2.12% | 134,750,130 |
| 2008-09-19 | 2008-09-17 | 1.887 | 74,862,539 | -84,081 | 2.13% | 141,233,700 |
| 2008-09-17 | 2008-09-12 | 1.826 | 74,946,620 | +584,830 | 2.13% | 136,879,804 |
| 2008-09-12 | 2008-09-10 | 1.846 | 74,361,790 | +2,491,288 | 2.11% | 137,304,127 |
| 2008-09-11 | 2008-09-09 | 1.987 | 71,870,502 | +158,805 | 2.04% | 142,801,182 |
| 2008-09-10 | 2008-09-08 | 2.208 | 71,711,697 | -78,475 | 2.04% | 158,317,387 |
| 2008-09-09 | 2008-09-05 | 2.288 | 71,790,172 | +4,458,161 | 2.04% | 164,253,932 |
| 2008-09-05 | 2008-09-03 | 2.449 | 67,332,011 | +444,072 | 1.91% | 164,864,574 |
| 2008-08-29 | 2008-08-27 | 2.489 | 66,887,939 | -294,936 | 1.90% | 166,462,123 |
| 2008-08-25 | 2008-08-20 | 2.368 | 67,182,875 | +13,079 | 1.91% | 159,105,987 |
| 2008-08-21 | 2008-08-19 | 2.328 | 67,169,796 | +2,491 | 1.91% | 156,378,826 |
| 2008-08-20 | 2008-08-18 | 2.368 | 67,167,305 | +250,998 | 1.91% | 159,069,113 |
| 2008-08-19 | 2008-08-15 | 2.408 | 66,916,307 | +168,785 | 1.90% | 161,160,698 |
| 2008-08-15 | 2008-08-13 | 2.408 | 66,747,522 | +36,123 | 1.90% | 160,754,198 |
| 2008-08-12 | 2008-08-08 | 2.770 | 66,711,399 | -127,678 | 1.89% | 184,767,279 |
| 2008-08-11 | 2008-08-07 | 2.850 | 66,839,077 | -132,039 | 1.90% | 190,486,726 |
| 2008-08-01 | 2008-07-30 | 3.010 | 66,971,116 | +4,360 | 1.90% | 201,615,875 |
| 2008-07-31 | 2008-07-29 | 2.930 | 66,966,756 | -223,434 | 1.90% | 196,226,676 |
| 2008-07-30 | 2008-07-28 | 2.930 | 67,190,190 | -223,434 | 1.90% | 196,881,384 |
| 2008-07-28 | 2008-07-24 | 3.091 | 67,413,624 | -359,281 | 1.91% | 208,359,989 |
| 2008-07-23 | 2008-07-21 | 2.850 | 67,772,905 | -110,600 | 1.92% | 193,148,071 |
| 2008-07-16 | 2008-07-14 | 2.890 | 67,883,505 | -74,115 | 1.92% | 196,188,108 |
| 2008-07-15 | 2008-07-11 | 2.890 | 67,957,620 | -499,106 | 1.93% | 196,402,306 |
| 2008-07-11 | 2008-07-09 | 2.930 | 68,456,726 | -154,728 | 1.94% | 200,592,601 |
| 2008-07-10 | 2008-07-08 | 2.850 | 68,611,454 | -5,107,142 | 1.94% | 195,537,878 |
| 2008-07-09 | 2008-07-07 | 2.970 | 73,718,596 | -736,821 | 2.09% | 218,970,041 |
| 2008-07-08 | 2008-07-04 | 2.850 | 74,455,417 | -5,761,728 | 2.11% | 212,192,766 |
| 2008-07-07 | 2008-07-03 | 2.850 | 80,217,145 | -1,245,645 | 2.27% | 228,613,291 |
| 2008-07-04 | 2008-07-02 | 2.850 | 81,462,790 | -532,541 | 2.31% | 232,163,292 |
| 2008-07-03 | 2008-06-30 | 2.930 | 81,995,331 | -226,462 | 2.32% | 240,263,561 |
| 2008-07-02 | 2008-06-27 | 2.970 | 82,221,793 | -450,007 | 2.33% | 244,227,514 |
| 2008-06-30 | 2008-06-26 | 3.010 | 82,671,800 | -262,531 | 2.34% | 248,882,627 |
| 2008-06-26 | 2008-06-24 | 3.010 | 82,934,331 | -496,032 | 2.34% | 249,672,974 |
| 2008-06-25 | 2008-06-23 | 3.010 | 83,430,363 | -351,884 | 2.35% | 251,166,273 |
| 2008-06-24 | 2008-06-20 | 3.051 | 83,782,247 | -276,045 | 2.36% | 255,588,625 |
| 2008-06-23 | 2008-06-19 | 3.010 | 84,058,292 | -315,771 | 2.37% | 253,056,647 |
| 2008-06-20 | 2008-06-18 | 3.051 | 84,374,063 | -2,425,458 | 2.38% | 257,394,036 |
| 2008-06-19 | 2008-06-17 | 2.930 | 86,799,521 | -194,321 | 2.45% | 254,340,847 |
| 2008-06-18 | 2008-06-16 | 2.890 | 86,993,842 | -1,196,922 | 2.45% | 251,418,328 |
| 2008-06-17 | 2008-06-13 | 2.930 | 88,190,764 | -2,159,947 | 2.49% | 258,417,482 |
| 2008-06-16 | 2008-06-12 | 2.970 | 90,350,711 | -1,426,298 | 2.55% | 268,373,246 |
| 2008-06-13 | 2008-06-11 | 3.010 | 91,777,009 | -94,059 | 2.59% | 276,293,768 |
| 2008-06-12 | 2008-06-10 | 3.091 | 91,871,068 | +193,493 | 2.59% | 283,952,316 |
| 2008-06-11 | 2008-06-06 | 3.251 | 91,677,575 | +4,982,577 | 2.59% | 298,073,976 |
| 2008-06-10 | 2008-06-05 | 3.291 | 86,694,998 | +5,854,529 | 2.45% | 285,353,904 |
| 2008-06-06 | 2008-06-04 | 3.291 | 80,840,469 | -732,727 | 2.28% | 266,083,903 |
| 2008-06-05 | 2008-06-03 | 3.251 | 81,573,196 | -710,674 | 2.30% | 265,221,314 |
| 2008-06-04 | 2008-06-02 | 3.372 | 82,283,870 | -5,606 | 2.32% | 277,440,540 |
| 2008-06-03 | 2008-05-30 | 3.372 | 82,289,476 | -491,415 | 2.32% | 277,459,442 |
| 2008-06-02 | 2008-05-29 | 3.291 | 82,780,891 | -72,589 | 2.34% | 272,470,742 |
| 2008-05-30 | 2008-05-28 | 3.251 | 82,853,480 | -475,455 | 2.34% | 269,383,939 |
| 2008-05-29 | 2008-05-27 | 3.291 | 83,328,935 | -1,568,225 | 2.35% | 274,274,612 |
| 2008-05-28 | 2008-05-26 | 3.171 | 84,897,160 | -22,301 | 2.40% | 269,213,094 |
| 2008-05-27 | 2008-05-23 | 3.251 | 84,919,461 | +672,953 | 2.40% | 276,101,123 |
| 2008-05-26 | 2008-05-22 | 3.291 | 84,246,508 | -529,049 | 2.38% | 277,294,775 |
| 2008-05-23 | 2008-05-21 | 3.332 | 84,775,557 | -904,227 | 2.39% | 282,439,003 |
| 2008-05-22 | 2008-05-20 | 3.291 | 85,679,784 | +60,639 | 2.42% | 282,012,359 |
| 2008-05-21 | 2008-05-19 | 3.332 | 85,619,145 | -2,310,406 | 2.42% | 285,249,508 |
| 2008-05-20 | 2008-05-16 | 3.412 | 87,929,551 | -276,582 | 2.48% | 300,005,838 |
| 2008-05-19 | 2008-05-15 | 3.432 | 88,206,133 | -447,444 | 2.49% | 302,719,797 |
| 2008-05-16 | 2008-05-14 | 3.394 | 88,653,577 | -5,734,859 | 2.50% | 300,874,790 |
| 2008-05-15 | 2008-05-13 | 3.318 | 94,388,436 | -696,873 | 2.53% | 313,139,298 |
| 2008-05-14 | 2008-05-09 | 3.241 | 95,085,309 | -2,100,550 | 2.55% | 308,199,464 |
| 2008-05-13 | 2008-05-08 | 3.279 | 97,185,859 | -612,559 | 2.61% | 318,713,940 |
| 2008-05-09 | 2008-05-07 | 3.203 | 97,798,418 | -644,652 | 2.62% | 313,264,113 |
| 2008-05-08 | 2008-05-06 | 3.356 | 98,443,070 | +11,801 | 2.64% | 330,344,706 |
| 2008-05-07 | 2008-05-05 | 3.318 | 98,431,269 | +2,499,156 | 2.64% | 326,551,639 |
| 2008-05-06 | 2008-05-02 | 3.203 | 95,932,113 | +1,177,965 | 2.57% | 307,286,037 |
| 2008-05-05 | 2008-04-30 | 3.127 | 94,754,148 | -519,926 | 2.54% | 296,286,330 |
| 2008-05-02 | 2008-04-29 | 3.165 | 95,274,074 | -612,803 | 2.55% | 301,545,158 |
| 2008-04-30 | 2008-04-28 | 3.165 | 95,886,877 | -51,601 | 2.57% | 303,484,697 |
| 2008-04-29 | 2008-04-25 | 3.203 | 95,938,478 | +3,434,906 | 2.57% | 307,306,425 |
| 2008-04-28 | 2008-04-24 | 3.241 | 92,503,572 | -1,396,174 | 2.48% | 299,831,294 |
| 2008-04-25 | 2008-04-23 | 3.165 | 93,899,746 | -934,888 | 2.52% | 297,195,371 |
| 2008-04-24 | 2008-04-22 | 3.127 | 94,834,634 | +567,096 | 2.54% | 296,538,001 |
| 2008-04-17 | 2008-04-15 | 3.203 | 94,267,538 | -90,474 | 2.53% | 301,954,135 |
| 2008-04-16 | 2008-04-14 | 3.279 | 94,358,012 | +6,372,455 | 2.53% | 309,440,222 |
| 2008-04-14 | 2008-04-10 | 3.241 | 87,985,557 | +891,619 | 2.36% | 285,187,078 |
| 2008-04-11 | 2008-04-09 | 3.241 | 87,093,938 | +74,083 | 2.34% | 282,297,079 |
| 2008-04-10 | 2008-04-08 | 3.203 | 87,019,855 | +1,281,047 | 2.33% | 278,738,637 |
| 2008-04-09 | 2008-04-07 | 3.241 | 85,738,808 | +5,613,267 | 2.30% | 277,904,704 |
| 2008-04-08 | 2008-04-03 | 3.356 | 80,125,541 | +29,741 | 2.15% | 268,876,705 |
| 2008-04-07 | 2008-04-02 | 3.318 | 80,095,800 | +4,224,045 | 2.15% | 265,722,620 |
| 2008-04-03 | 2008-04-01 | 3.356 | 75,871,755 | -123,909 | 2.03% | 254,602,306 |
| 2008-04-02 | 2008-03-31 | 3.203 | 75,995,664 | -333,883 | 2.04% | 243,426,374 |
| 2008-04-01 | 2008-03-28 | 3.127 | 76,329,547 | -954,174 | 2.05% | 238,674,526 |
| 2008-03-31 | 2008-03-27 | 3.089 | 77,283,721 | +1,547,221 | 2.07% | 238,711,078 |
| 2008-03-28 | 2008-03-26 | 3.089 | 75,736,500 | +87,851 | 2.03% | 233,932,079 |
| 2008-03-27 | 2008-03-25 | 3.012 | 75,648,649 | -104,896 | 2.03% | 227,891,328 |
| 2008-03-26 | 2008-03-20 | 2.860 | 75,753,545 | -538,250 | 2.03% | 216,652,525 |
| 2008-03-25 | 2008-03-19 | 2.860 | 76,291,795 | +3,845,216 | 2.05% | 218,191,902 |
| 2008-03-20 | 2008-03-18 | 2.707 | 72,446,579 | +116,697 | 1.94% | 196,144,332 |
| 2008-03-19 | 2008-03-17 | 2.860 | 72,329,882 | +3,321,895 | 1.94% | 206,860,967 |
| 2008-03-18 | 2008-03-14 | 3.012 | 69,007,987 | +38,996 | 1.85% | 207,886,353 |
| 2008-03-17 | 2008-03-13 | 3.051 | 68,968,991 | -292,399 | 1.85% | 210,398,864 |
| 2008-03-14 | 2008-03-12 | 3.165 | 69,261,390 | -135,243 | 1.86% | 219,214,272 |
| 2008-03-13 | 2008-03-11 | 3.089 | 69,396,633 | -135,261 | 1.86% | 214,349,734 |
| 2008-03-12 | 2008-03-10 | 3.165 | 69,531,894 | -498,069 | 1.86% | 220,070,425 |
| 2008-03-11 | 2008-03-07 | 3.279 | 70,029,963 | -293,710 | 1.88% | 229,658,159 |
| 2008-03-07 | 2008-03-05 | 3.165 | 70,323,673 | -98,734 | 1.89% | 222,576,428 |
| 2008-03-06 | 2008-03-04 | 3.165 | 70,422,407 | +6,056,454 | 1.89% | 222,888,924 |
| 2008-03-04 | 2008-02-29 | 3.356 | 64,365,953 | -55,070 | 1.73% | 215,992,368 |
| 2008-03-03 | 2008-02-28 | 3.318 | 64,421,023 | -3,934 | 1.73% | 213,720,608 |
| 2008-02-29 | 2008-02-27 | 3.279 | 64,424,957 | -123,909 | 1.73% | 211,276,950 |
| 2008-02-27 | 2008-02-25 | 3.279 | 64,548,866 | +4,589 | 1.73% | 211,683,301 |
| 2008-02-25 | 2008-02-21 | 3.356 | 64,544,277 | +67,528 | 1.73% | 216,590,769 |
| 2008-02-22 | 2008-02-20 | 3.356 | 64,476,749 | +597,253 | 1.73% | 216,364,166 |
| 2008-02-19 | 2008-02-15 | 3.584 | 63,879,496 | -332,590 | 1.71% | 228,975,420 |
| 2008-02-18 | 2008-02-14 | 3.470 | 64,212,086 | +131,120 | 1.72% | 222,821,812 |
| 2008-02-14 | 2008-02-12 | 3.318 | 64,080,966 | -296,257 | 1.72% | 212,592,448 |
| 2008-02-11 | 2008-02-04 | 3.279 | 64,377,223 | -24,743 | 1.73% | 211,120,410 |
| 2008-02-05 | 2008-02-01 | 3.127 | 64,401,966 | -13,481 | 1.73% | 201,378,225 |
| 2008-02-04 | 2008-01-31 | 3.089 | 64,415,447 | +63,176 | 1.73% | 198,964,032 |
| 2008-02-01 | 2008-01-30 | 2.936 | 64,352,271 | -8,986,076 | 1.73% | 188,953,149 |
| 2008-01-31 | 2008-01-29 | 3.127 | 73,338,347 | +944,067 | 1.97% | 229,321,355 |
| 2008-01-30 | 2008-01-28 | 3.127 | 72,394,280 | -118,008 | 1.94% | 226,369,356 |
| 2008-01-29 | 2008-01-25 | 3.203 | 72,512,288 | -118,028 | 1.94% | 232,268,559 |
| 2008-01-28 | 2008-01-24 | 3.051 | 72,630,316 | -22,353 | 1.95% | 221,568,211 |
| 2008-01-24 | 2008-01-22 | 3.012 | 72,652,669 | +3,933,614 | 1.95% | 218,865,947 |
| 2008-01-23 | 2008-01-21 | 3.279 | 68,719,055 | +184,224 | 1.84% | 225,359,132 |
| 2008-01-22 | 2008-01-18 | 3.432 | 68,534,831 | +818,192 | 1.84% | 235,208,703 |
| 2008-01-18 | 2008-01-16 | 3.318 | 67,716,639 | -524,482 | 1.82% | 224,654,011 |
| 2008-01-17 | 2008-01-15 | 3.546 | 68,241,121 | -510,941 | 1.83% | 242,007,392 |
| 2008-01-16 | 2008-01-14 | 3.775 | 68,752,062 | -174,483 | 1.84% | 259,549,653 |
| 2008-01-15 | 2008-01-11 | 3.890 | 68,926,545 | -211,003 | 1.85% | 268,093,455 |
| 2008-01-14 | 2008-01-10 | 3.928 | 69,137,548 | -145,178 | 1.85% | 271,550,576 |
| 2008-01-11 | 2008-01-09 | 4.004 | 69,282,726 | +147,526 | 1.86% | 277,404,688 |
| 2008-01-10 | 2008-01-08 | 4.004 | 69,135,200 | -176,400 | 1.85% | 276,814,001 |
| 2008-01-09 | 2008-01-07 | 4.004 | 69,311,600 | -182,790 | 1.86% | 277,520,298 |
| 2008-01-08 | 2008-01-04 | 4.080 | 69,494,390 | +2,449,022 | 1.86% | 283,552,222 |
| 2008-01-04 | 2008-01-02 | 4.004 | 67,045,368 | +145,544 | 1.80% | 268,446,415 |
| 2008-01-02 | 2007-12-27 | 4.004 | 66,899,824 | -656 | 1.79% | 267,863,664 |
| 2007-12-28 | 2007-12-24 | 4.118 | 66,900,480 | -943,476 | 1.79% | 275,519,613 |
| 2007-12-27 | 2007-12-20 | 4.118 | 67,843,956 | -256,135 | 1.82% | 279,405,178 |
| 2007-12-21 | 2007-12-19 | 3.966 | 68,100,091 | -251,484 | 1.83% | 270,072,623 |
| 2007-12-20 | 2007-12-18 | 3.928 | 68,351,575 | -1,221,982 | 1.83% | 268,463,521 |
| 2007-12-19 | 2007-12-17 | 3.928 | 69,573,557 | -238,852 | 1.87% | 273,263,082 |
| 2007-12-18 | 2007-12-14 | 4.042 | 69,812,409 | -740,154 | 1.87% | 282,187,661 |
| 2007-12-17 | 2007-12-13 | 4.080 | 70,552,563 | -65,501 | 1.89% | 287,869,798 |
| 2007-12-14 | 2007-12-12 | 4.118 | 70,618,064 | -232,279 | 1.89% | 290,829,926 |
| 2007-12-13 | 2007-12-11 | 4.195 | 70,850,343 | -242,413 | 1.90% | 297,189,987 |
| 2007-12-12 | 2007-12-10 | 4.080 | 71,092,756 | -261,586 | 1.91% | 290,073,903 |
| 2007-12-11 | 2007-12-07 | 4.156 | 71,354,342 | -291,089 | 1.91% | 296,583,123 |
| 2007-12-10 | 2007-12-06 | 4.233 | 71,645,431 | -308,821 | 1.92% | 303,257,122 |
| 2007-12-05 | 2007-12-03 | 4.156 | 71,954,252 | -1,600,282 | 1.93% | 299,076,639 |
| 2007-12-04 | 2007-11-30 | 4.233 | 73,554,534 | +671,511 | 1.97% | 311,337,876 |
| 2007-12-03 | 2007-11-29 | 3.890 | 72,883,023 | -353,666 | 1.95% | 283,482,386 |
| 2007-11-30 | 2007-11-28 | 3.775 | 73,236,689 | -320,756 | 1.96% | 276,479,813 |
| 2007-11-29 | 2007-11-27 | 3.737 | 73,557,445 | +314,689 | 1.98% | 274,885,760 |
| 2007-11-28 | 2007-11-26 | 3.851 | 73,242,756 | -149,478 | 1.97% | 282,088,630 |
| 2007-11-27 | 2007-11-23 | 3.699 | 73,392,234 | +262,241 | 1.97% | 271,469,706 |
| 2007-11-26 | 2007-11-22 | 3.699 | 73,129,993 | -362,548 | 1.96% | 270,499,706 |
| 2007-11-23 | 2007-11-21 | 3.890 | 73,492,541 | -173,734 | 1.97% | 285,853,139 |
| 2007-11-22 | 2007-11-20 | 4.042 | 73,666,275 | -1,197,786 | 1.98% | 297,765,314 |
| 2007-11-21 | 2007-11-19 | 4.080 | 74,864,061 | -30,105,914 | 2.01% | 305,461,648 |
| 2007-11-20 | 2007-11-16 | 4.118 | 104,969,975 | +657,569 | 2.82% | 432,303,130 |
| 2007-11-19 | 2007-11-15 | 4.156 | 104,312,406 | -123,253 | 2.80% | 433,572,762 |
| 2007-11-16 | 2007-11-14 | 4.347 | 104,435,659 | +1,610,159 | 2.81% | 453,997,220 |
| 2007-11-15 | 2007-11-13 | 4.156 | 102,825,500 | -437,286 | 2.76% | 427,392,462 |
| 2007-11-14 | 2007-11-12 | 4.042 | 103,262,786 | -2,129,397 | 2.77% | 417,396,914 |
| 2007-11-13 | 2007-11-09 | 4.385 | 105,392,183 | +2,272,318 | 2.83% | 462,174,278 |
| 2007-11-12 | 2007-11-08 | 4.462 | 103,119,865 | -4,155,994 | 2.77% | 460,074,039 |
| 2007-11-09 | 2007-11-07 | 4.652 | 107,275,859 | +185,011 | 2.88% | 499,069,882 |
| 2007-11-08 | 2007-11-06 | 4.652 | 107,090,848 | +134,415 | 2.88% | 498,209,172 |
| 2007-11-07 | 2007-11-05 | 4.500 | 106,956,433 | -11,800,842 | 2.87% | 481,269,621 |
| 2007-11-06 | 2007-11-02 | 4.843 | 118,757,275 | +1,085,665 | 3.19% | 575,126,628 |
| 2007-11-05 | 2007-11-01 | 4.919 | 117,671,610 | +7,212 | 3.16% | 578,843,201 |
| 2007-11-02 | 2007-10-31 | 5.034 | 117,664,398 | +1,411,405 | 3.16% | 592,268,369 |
| 2007-11-01 | 2007-10-30 | 4.957 | 116,252,993 | +2,114,236 | 3.12% | 576,297,885 |
| 2007-10-31 | 2007-10-29 | 4.805 | 114,138,757 | +2,736,653 | 3.07% | 548,407,284 |
| 2007-10-30 | 2007-10-26 | 4.805 | 111,402,104 | +1,337,481 | 3.01% | 535,258,372 |
| 2007-10-26 | 2007-10-24 | 4.843 | 110,064,623 | +2,622 | 2.98% | 533,029,201 |
| 2007-10-25 | 2007-10-23 | 4.881 | 110,062,001 | +23,285 | 2.98% | 537,213,484 |
| 2007-10-24 | 2007-10-22 | 4.767 | 110,038,716 | -236,017 | 2.98% | 524,511,552 |
| 2007-10-23 | 2007-10-18 | 4.995 | 110,274,733 | +4,366,551 | 2.98% | 550,867,107 |
| 2007-10-22 | 2007-10-17 | 5.110 | 105,908,182 | +13,392,856 | 2.87% | 541,170,160 |
| 2007-10-17 | 2007-10-15 | 4.500 | 92,515,326 | +262,241 | 2.50% | 416,289,274 |
| 2007-10-16 | 2007-10-12 | 4.614 | 92,253,085 | +279,942 | 2.50% | 425,662,900 |
| 2007-10-15 | 2007-10-11 | 4.728 | 91,973,143 | -1,187,951 | 2.49% | 434,892,826 |
| 2007-10-12 | 2007-10-10 | 4.462 | 93,161,094 | +1,652,117 | 2.52% | 415,642,523 |
| 2007-10-11 | 2007-10-09 | 4.462 | 91,508,977 | -398,606 | 2.48% | 408,271,527 |
| 2007-10-08 | 2007-10-04 | 4.233 | 91,907,583 | -378,282 | 2.49% | 389,021,724 |
| 2007-10-05 | 2007-10-03 | 4.423 | 92,285,865 | +136,365 | 2.50% | 408,218,523 |
| 2007-10-04 | 2007-10-02 | 4.690 | 92,149,500 | +3,360,890 | 2.49% | 432,212,801 |
| 2007-10-03 | 2007-09-28 | 4.423 | 88,788,610 | +4,356,504 | 2.40% | 392,748,719 |
| 2007-10-02 | 2007-09-27 | 4.271 | 84,432,106 | +2,000,241 | 2.28% | 360,599,546 |
| 2007-09-28 | 2007-09-25 | 4.309 | 82,431,865 | +1,203,357 | 2.23% | 355,200,117 |
| 2007-09-27 | 2007-09-24 | 4.462 | 81,228,508 | +1,708,359 | 2.20% | 362,404,739 |
| 2007-09-25 | 2007-09-21 | 4.233 | 79,520,149 | +262,241 | 2.15% | 336,588,826 |
| 2007-09-24 | 2007-09-20 | 4.233 | 79,257,908 | +2,084,815 | 2.14% | 335,478,826 |
| 2007-09-21 | 2007-09-19 | 4.385 | 77,173,093 | -1,101,412 | 2.09% | 338,425,655 |
| 2007-09-20 | 2007-09-18 | 4.309 | 78,274,505 | -1,344,640 | 2.12% | 337,285,991 |
| 2007-09-19 | 2007-09-17 | 3.966 | 79,619,145 | -262,241 | 2.15% | 315,755,104 |
| 2007-09-17 | 2007-09-13 | 4.004 | 79,881,386 | +2,790,577 | 2.16% | 319,841,211 |
| 2007-09-14 | 2007-09-12 | 4.118 | 77,090,809 | +1,554,504 | 2.09% | 317,486,958 |
| 2007-09-13 | 2007-09-11 | 4.080 | 75,536,305 | +3,373,408 | 2.04% | 308,204,549 |
| 2007-09-12 | 2007-09-10 | 3.623 | 72,162,897 | -2,851,274 | 1.95% | 261,418,968 |
| 2007-09-11 | 2007-09-07 | 3.623 | 75,014,171 | +1,728,610 | 2.03% | 271,748,059 |
| 2007-09-07 | 2007-09-05 | 3.432 | 73,285,561 | +782,134 | 1.98% | 251,513,011 |
| 2007-09-06 | 2007-09-04 | 3.432 | 72,503,427 | +1,442,325 | 1.96% | 248,828,760 |
| 2007-09-05 | 2007-09-03 | 3.356 | 71,061,102 | +524,482 | 1.92% | 238,459,232 |
| 2007-09-04 | 2007-08-31 | 3.432 | 70,536,620 | -317,967 | 1.91% | 242,078,759 |
| 2007-09-03 | 2007-08-30 | 3.470 | 70,854,587 | +245,851 | 1.92% | 245,871,898 |
| 2007-08-31 | 2007-08-29 | 3.394 | 70,608,736 | -2,906,285 | 1.91% | 239,633,745 |
| 2007-08-30 | 2007-08-28 | 3.508 | 73,515,021 | +3,812,327 | 1.99% | 257,907,186 |
| 2007-08-29 | 2007-08-27 | 3.546 | 69,702,694 | -125,220 | 1.89% | 247,190,652 |
| 2007-08-28 | 2007-08-24 | 3.508 | 69,827,914 | +1,095,511 | 1.89% | 244,971,988 |
| 2007-08-27 | 2007-08-23 | 3.508 | 68,732,403 | +4,754,428 | 1.86% | 241,128,689 |
| 2007-08-24 | 2007-08-22 | 3.279 | 63,977,975 | +5,625,068 | 1.73% | 209,811,105 |
| 2007-08-23 | 2007-08-21 | 3.012 | 58,352,907 | -356,647 | 1.58% | 175,787,957 |
| 2007-08-22 | 2007-08-20 | 3.012 | 58,709,554 | +418,929 | 1.59% | 176,862,355 |
| 2007-08-21 | 2007-08-17 | 2.746 | 58,290,625 | +4,559,059 | 1.58% | 160,040,809 |
| 2007-08-20 | 2007-08-16 | 2.860 | 53,731,566 | -7,695,460 | 1.45% | 153,670,425 |
| 2007-08-17 | 2007-08-15 | 3.165 | 61,427,026 | -268,797 | 1.66% | 194,418,287 |
| 2007-08-16 | 2007-08-14 | 3.279 | 61,695,823 | -19,012 | 1.67% | 202,326,954 |
| 2007-08-15 | 2007-08-13 | 3.203 | 61,714,835 | -1,406,923 | 1.67% | 197,682,575 |
| 2007-08-13 | 2007-08-09 | 3.318 | 63,121,758 | +7,780,688 | 1.71% | 209,410,218 |
| 2007-08-10 | 2007-08-08 | 3.241 | 55,341,070 | -8,100,622 | 1.50% | 179,376,691 |
| 2007-08-09 | 2007-08-07 | 3.127 | 63,441,692 | -12,807,847 | 1.72% | 198,375,548 |
| 2007-08-08 | 2007-08-06 | 3.241 | 76,249,539 | -12,603,954 | 2.06% | 247,147,191 |
| 2007-08-07 | 2007-08-03 | 3.432 | 88,853,493 | +616,266 | 2.40% | 304,941,509 |
| 2007-08-06 | 2007-08-02 | 3.432 | 88,237,227 | -3,689,074 | 2.39% | 302,826,510 |
| 2007-08-03 | 2007-08-01 | 3.432 | 91,926,301 | -4,064,735 | 2.49% | 315,487,259 |
| 2007-08-02 | 2007-07-31 | 3.584 | 95,991,036 | +163,901 | 2.60% | 344,078,917 |
| 2007-08-01 | 2007-07-30 | 3.432 | 95,827,135 | +21,635 | 2.59% | 328,874,760 |
| 2007-07-31 | 2007-07-27 | 3.432 | 95,805,500 | -1,342,018 | 2.59% | 328,800,509 |
| 2007-07-30 | 2007-07-26 | 3.508 | 97,147,518 | -365,826 | 2.63% | 340,815,288 |
| 2007-07-27 | 2007-07-25 | 3.584 | 97,513,344 | +721,162 | 2.64% | 349,535,615 |
| 2007-07-26 | 2007-07-24 | 3.623 | 96,792,182 | +524,482 | 2.62% | 350,641,581 |
| 2007-07-25 | 2007-07-23 | 3.508 | 96,267,700 | +428,109 | 2.60% | 337,728,689 |
| 2007-07-24 | 2007-07-20 | 3.470 | 95,839,591 | +1,101,411 | 2.59% | 332,572,147 |
| 2007-07-20 | 2007-07-18 | 3.394 | 94,738,180 | -917,843 | 2.56% | 321,524,872 |
| 2007-07-19 | 2007-07-17 | 3.508 | 95,656,023 | -624,133 | 2.59% | 335,582,789 |
| 2007-07-18 | 2007-07-16 | 3.432 | 96,280,156 | +20,979 | 2.61% | 330,429,509 |
| 2007-07-17 | 2007-07-13 | 3.584 | 96,259,177 | +524,482 | 2.60% | 345,040,066 |
| 2007-07-12 | 2007-07-10 | 3.699 | 95,734,695 | -6,556,023 | 2.59% | 354,111,983 |
| 2007-07-10 | 2007-07-06 | 3.813 | 102,290,718 | +534,971 | 2.77% | 390,063,899 |
| 2007-07-06 | 2007-07-04 | 3.546 | 101,755,747 | +13,445,008 | 2.75% | 360,862,228 |
| 2007-07-05 | 2007-07-03 | 3.584 | 88,310,739 | +12,236,162 | 2.39% | 316,548,969 |
| 2007-06-29 | 2007-06-27 | 3.279 | 76,074,577 | +411,718 | 2.08% | 249,481,030 |
| 2007-06-28 | 2007-06-26 | 3.356 | 75,662,859 | +2,944,966 | 2.07% | 253,901,315 |
| 2007-06-27 | 2007-06-25 | 3.089 | 72,717,893 | -6,071,987 | 1.99% | 224,608,318 |
| 2007-06-26 | 2007-06-22 | 3.127 | 78,789,880 | 2.15% | 246,367,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy