History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 2,835,872 | +0 | 0.12% | 22,091,443 |
| 2025-10-13 | 2025-10-09 | 7.780 | 2,835,872 | +0 | 0.12% | 22,063,084 |
| 2025-10-10 | 2025-10-08 | 7.680 | 2,835,872 | +0 | 0.12% | 21,779,497 |
| 2025-10-09 | 2025-10-06 | 7.770 | 2,835,872 | +0 | 0.12% | 22,034,725 |
| 2025-10-08 | 2025-10-03 | 7.800 | 2,835,872 | +0 | 0.12% | 22,119,802 |
| 2025-10-06 | 2025-10-02 | 7.810 | 2,835,872 | +0 | 0.12% | 22,148,160 |
| 2025-10-03 | 2025-09-30 | 7.810 | 2,835,872 | +0 | 0.12% | 22,148,160 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,835,872 | -14,768 | 0.12% | 22,431,748 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,850,640 | +100,000 | 0.12% | 22,662,588 |
| 2025-08-22 | 2025-08-20 | 8.190 | 2,750,640 | -20,000 | 0.11% | 22,527,742 |
| 2025-08-04 | 2025-07-31 | 7.860 | 2,770,640 | +100,000 | 0.11% | 21,777,230 |
| 2025-07-28 | 2025-07-24 | 8.170 | 2,670,640 | -3,000 | 0.11% | 21,819,129 |
| 2025-06-26 | 2025-06-24 | 7.730 | 2,673,640 | -3,000 | 0.11% | 20,667,237 |
| 2025-06-20 | 2025-06-18 | 7.690 | 2,676,640 | +16,692 | 0.11% | 20,583,362 |
| 2025-05-19 | 2025-05-15 | 7.050 | 2,659,948 | -50,000 | 0.11% | 18,752,633 |
| 2025-05-14 | 2025-05-12 | 8.547 | 2,709,948 | -15,000 | 0.11% | 23,161,854 |
| 2025-05-13 | 2025-05-09 | 8.385 | 2,724,948 | +206,268 | 0.11% | 22,847,842 |
| 2025-04-25 | 2025-04-23 | 8.644 | 2,518,680 | -6,182 | 0.11% | 21,772,336 |
| 2025-03-24 | 2025-03-20 | 8.374 | 2,524,862 | -9,243 | 0.11% | 21,142,867 |
| 2025-03-12 | 2025-03-10 | 8.222 | 2,534,105 | -61,004 | 0.11% | 20,836,437 |
| 2025-03-10 | 2025-03-06 | 8.244 | 2,595,109 | -9,243 | 0.12% | 21,394,189 |
| 2025-02-28 | 2025-02-26 | 7.714 | 2,604,352 | -56,382 | 0.12% | 20,089,747 |
| 2025-01-23 | 2025-01-21 | 7.833 | 2,660,734 | +12,940 | 0.12% | 20,841,323 |
| 2025-01-09 | 2025-01-07 | 7.855 | 2,647,794 | +31,893 | 0.12% | 20,797,258 |
| 2024-12-30 | 2024-12-24 | 7.498 | 2,615,901 | +14,789 | 0.12% | 19,612,809 |
| 2024-12-23 | 2024-12-19 | 7.281 | 2,601,112 | -231 | 0.12% | 18,939,102 |
| 2024-11-20 | 2024-11-18 | 6.892 | 2,601,343 | -11,422 | 0.12% | 17,927,607 |
| 2024-11-19 | 2024-11-15 | 6.859 | 2,612,765 | -530 | 0.12% | 17,921,521 |
| 2024-11-14 | 2024-11-12 | 7.119 | 2,613,295 | -119,698 | 0.12% | 18,603,711 |
| 2024-11-08 | 2024-11-06 | 7.314 | 2,732,993 | -9,781 | 0.12% | 19,988,052 |
| 2024-10-25 | 2024-10-23 | 7.260 | 2,742,774 | -3,697 | 0.12% | 19,911,217 |
| 2024-10-21 | 2024-10-17 | 7.184 | 2,746,471 | -9,243 | 0.12% | 19,730,058 |
| 2024-10-15 | 2024-10-10 | 7.400 | 2,755,714 | -18,948 | 0.12% | 20,392,736 |
| 2024-10-10 | 2024-10-08 | 7.562 | 2,774,662 | -41,594 | 0.12% | 20,983,239 |
| 2024-10-07 | 2024-10-03 | 7.703 | 2,816,256 | -46,215 | 0.13% | 21,693,888 |
| 2024-09-27 | 2024-09-25 | 6.686 | 2,862,471 | -1,848 | 0.13% | 19,138,806 |
| 2024-09-26 | 2024-09-24 | 6.773 | 2,864,319 | -27,730 | 0.13% | 19,399,073 |
| 2024-09-17 | 2024-09-13 | 6.329 | 2,892,049 | -4,621 | 0.13% | 18,304,032 |
| 2024-09-03 | 2024-08-30 | 6.740 | 2,896,670 | +4,621 | 0.13% | 19,524,159 |
| 2024-08-30 | 2024-08-28 | 6.351 | 2,892,049 | +9,243 | 0.13% | 18,366,610 |
| 2024-08-27 | 2024-08-23 | 6.751 | 2,882,806 | +4,622 | 0.13% | 19,461,901 |
| 2024-08-15 | 2024-08-13 | 7.119 | 2,878,184 | -11,784 | 0.13% | 20,489,422 |
| 2024-08-13 | 2024-08-09 | 7.076 | 2,889,968 | -229 | 0.13% | 20,448,245 |
| 2024-08-12 | 2024-08-08 | 7.076 | 2,890,197 | -73,945 | 0.13% | 20,449,866 |
| 2024-08-09 | 2024-08-07 | 7.076 | 2,964,142 | -138,645 | 0.13% | 20,973,070 |
| 2024-08-05 | 2024-08-01 | 6.816 | 3,102,787 | -277,291 | 0.14% | 21,148,413 |
| 2024-07-22 | 2024-07-18 | 6.859 | 3,380,078 | -44,367 | 0.15% | 23,184,687 |
| 2024-07-15 | 2024-07-11 | 6.783 | 3,424,445 | -357,705 | 0.15% | 23,229,668 |
| 2024-06-21 | 2024-06-19 | 7.270 | 3,782,150 | -9,243 | 0.17% | 27,497,505 |
| 2024-06-20 | 2024-06-18 | 7.119 | 3,791,393 | +39,063 | 0.17% | 26,990,440 |
| 2024-06-19 | 2024-06-17 | 7.097 | 3,752,330 | +4,622 | 0.17% | 26,631,163 |
| 2024-06-13 | 2024-06-11 | 7.249 | 3,747,708 | +18,486 | 0.17% | 27,166,007 |
| 2024-06-05 | 2024-06-03 | 7.151 | 3,729,222 | +9,243 | 0.17% | 26,668,891 |
| 2024-05-23 | 2024-05-21 | 7.216 | 3,719,979 | +9,243 | 0.17% | 26,844,269 |
| 2024-05-20 | 2024-05-16 | 8.108 | 3,710,736 | -24,907 | 0.17% | 30,085,575 |
| 2024-05-17 | 2024-05-14 | 8.177 | 3,735,643 | +211,352 | 0.17% | 30,544,550 |
| 2024-05-14 | 2024-05-10 | 7.993 | 3,524,291 | -130,802 | 0.17% | 28,169,775 |
| 2024-05-13 | 2024-05-09 | 7.408 | 3,655,093 | -5,823 | 0.18% | 27,077,577 |
| 2024-05-03 | 2024-04-30 | 7.190 | 3,660,916 | -4,360 | 0.18% | 26,323,046 |
| 2024-04-23 | 2024-04-19 | 6.800 | 3,665,276 | +8,720 | 0.18% | 24,925,290 |
| 2024-04-17 | 2024-04-15 | 6.846 | 3,656,556 | -3,488 | 0.18% | 25,033,721 |
| 2024-04-16 | 2024-04-12 | 6.892 | 3,660,044 | -160,450 | 0.18% | 25,225,491 |
| 2024-04-12 | 2024-04-10 | 7.087 | 3,820,494 | +4,360 | 0.18% | 27,076,146 |
| 2024-04-09 | 2024-04-05 | 6.915 | 3,816,134 | +12,208 | 0.18% | 26,388,808 |
| 2024-04-05 | 2024-04-02 | 6.927 | 3,803,926 | +4,361 | 0.18% | 26,348,011 |
| 2024-04-02 | 2024-03-27 | 6.823 | 3,799,565 | -321 | 0.18% | 25,925,652 |
| 2024-03-19 | 2024-03-15 | 6.915 | 3,799,886 | +4,360 | 0.18% | 26,276,452 |
| 2024-02-27 | 2024-02-23 | 7.660 | 3,795,526 | -9,988 | 0.18% | 29,075,506 |
| 2024-02-01 | 2024-01-30 | 7.466 | 3,805,514 | +8,720 | 0.18% | 28,410,126 |
| 2024-01-10 | 2024-01-08 | 7.752 | 3,796,794 | -17,440 | 0.18% | 29,433,545 |
| 2024-01-05 | 2024-01-03 | 7.936 | 3,814,234 | -130,802 | 0.18% | 30,268,596 |
| 2024-01-02 | 2023-12-28 | 7.431 | 3,945,036 | -218,874 | 0.19% | 29,316,007 |
| 2023-12-29 | 2023-12-27 | 7.397 | 4,163,910 | -610,407 | 0.20% | 30,799,232 |
| 2023-12-28 | 2023-12-22 | 7.179 | 4,774,317 | -348,804 | 0.23% | 34,273,971 |
| 2023-12-27 | 2023-12-21 | 7.121 | 5,123,121 | -523,205 | 0.25% | 36,484,219 |
| 2023-12-22 | 2023-12-20 | 6.881 | 5,646,326 | -7,412 | 0.27% | 38,850,449 |
| 2023-12-07 | 2023-12-05 | 6.250 | 5,653,738 | -6,976 | 0.27% | 35,335,482 |
| 2023-11-23 | 2023-11-21 | 6.365 | 5,660,714 | +3,488 | 0.27% | 36,028,239 |
| 2023-11-16 | 2023-11-14 | 6.732 | 5,657,226 | +3,488 | 0.27% | 38,082,063 |
| 2023-10-18 | 2023-10-16 | 5.780 | 5,653,738 | +3,488 | 0.27% | 32,677,217 |
| 2023-08-04 | 2023-08-02 | 7.511 | 5,650,250 | -8,720 | 0.27% | 42,441,215 |
| 2023-08-03 | 2023-08-01 | 7.523 | 5,658,970 | +8,720 | 0.27% | 42,571,610 |
| 2023-07-26 | 2023-07-24 | 8.222 | 5,650,250 | -104,641 | 0.27% | 46,458,551 |
| 2023-07-07 | 2023-07-05 | 7.959 | 5,754,891 | -12,093 | 0.28% | 45,801,048 |
| 2023-06-29 | 2023-06-27 | 7.706 | 5,766,984 | -174,402 | 0.28% | 44,442,334 |
| 2023-06-23 | 2023-06-20 | 7.695 | 5,941,386 | -5,232 | 0.28% | 45,718,201 |
| 2023-06-21 | 2023-06-19 | 7.752 | 5,946,618 | +920 | 0.28% | 46,099,433 |
| 2023-06-13 | 2023-06-09 | 7.683 | 5,945,698 | -353 | 0.29% | 45,683,197 |
| 2023-05-24 | 2023-05-22 | 7.798 | 5,946,051 | +436,005 | 0.29% | 46,367,789 |
| 2023-05-19 | 2023-05-17 | 8.734 | 5,510,046 | -77,609 | 0.26% | 48,125,891 |
| 2023-05-18 | 2023-05-16 | 8.829 | 5,587,655 | +195,378 | 0.27% | 49,334,942 |
| 2023-05-11 | 2023-05-09 | 9.126 | 5,392,277 | -95,933 | 0.27% | 49,211,844 |
| 2023-05-05 | 2023-05-03 | 8.283 | 5,488,210 | +11,781 | 0.27% | 45,456,890 |
| 2023-05-03 | 2023-04-28 | 8.378 | 5,476,429 | +84,152 | 0.27% | 45,879,936 |
| 2023-04-27 | 2023-04-25 | 8.425 | 5,392,277 | +42,076 | 0.27% | 45,431,246 |
| 2023-04-20 | 2023-04-18 | 8.401 | 5,350,201 | +8,415 | 0.27% | 44,949,590 |
| 2023-04-18 | 2023-04-14 | 8.223 | 5,341,786 | +42,076 | 0.27% | 43,926,723 |
| 2023-03-27 | 2023-03-23 | 8.532 | 5,299,710 | +7,995 | 0.26% | 45,218,148 |
| 2023-03-21 | 2023-03-17 | 8.746 | 5,291,715 | -67,322 | 0.26% | 46,281,826 |
| 2023-03-16 | 2023-03-14 | 8.413 | 5,359,037 | +8,891 | 0.27% | 45,087,508 |
| 2023-03-13 | 2023-03-09 | 8.342 | 5,350,146 | +126,228 | 0.27% | 44,631,241 |
| 2023-02-23 | 2023-02-21 | 8.330 | 5,223,918 | +84,151 | 0.26% | 43,516,163 |
| 2023-02-17 | 2023-02-15 | 8.437 | 5,139,767 | +168,304 | 0.26% | 43,364,865 |
| 2023-02-16 | 2023-02-14 | 8.663 | 4,971,463 | +252,456 | 0.25% | 43,067,331 |
| 2023-02-15 | 2023-02-13 | 8.794 | 4,719,007 | +210,379 | 0.23% | 41,497,178 |
| 2023-02-09 | 2023-02-07 | 8.794 | 4,508,628 | +168,304 | 0.22% | 39,647,184 |
| 2023-02-08 | 2023-02-06 | 8.936 | 4,340,324 | +378,684 | 0.22% | 38,786,109 |
| 2023-02-02 | 2023-01-31 | 9.067 | 3,961,640 | -50,491 | 0.20% | 35,919,954 |
| 2023-02-01 | 2023-01-30 | 9.305 | 4,012,131 | -96,775 | 0.20% | 37,331,298 |
| 2023-01-31 | 2023-01-27 | 9.602 | 4,108,906 | +336,607 | 0.20% | 39,452,433 |
| 2023-01-30 | 2023-01-26 | 9.625 | 3,772,299 | +172,512 | 0.19% | 36,310,092 |
| 2023-01-20 | 2023-01-18 | 9.210 | 3,599,787 | +84,152 | 0.18% | 33,152,381 |
| 2023-01-18 | 2023-01-16 | 9.447 | 3,515,635 | +126,227 | 0.17% | 33,212,925 |
| 2023-01-13 | 2023-01-11 | 9.245 | 3,389,408 | +84,152 | 0.17% | 31,335,719 |
| 2023-01-09 | 2023-01-05 | 9.281 | 3,305,256 | -75,736 | 0.16% | 30,675,550 |
| 2022-12-13 | 2022-12-09 | 8.782 | 3,380,992 | +67,321 | 0.17% | 29,690,999 |
| 2022-12-07 | 2022-12-05 | 8.342 | 3,313,671 | +126,228 | 0.16% | 27,642,844 |
| 2022-11-30 | 2022-11-28 | 8.342 | 3,187,443 | -37,027 | 0.16% | 26,589,842 |
| 2022-11-21 | 2022-11-17 | 8.140 | 3,224,470 | -42,076 | 0.16% | 26,247,330 |
| 2022-11-16 | 2022-11-14 | 8.033 | 3,266,546 | -42,076 | 0.16% | 26,240,475 |
| 2022-10-20 | 2022-10-18 | 6.773 | 3,308,622 | +5,049 | 0.16% | 22,410,845 |
| 2022-10-11 | 2022-10-07 | 6.239 | 3,303,573 | +49,650 | 0.16% | 20,610,068 |
| 2022-10-10 | 2022-10-06 | 6.773 | 3,253,923 | +84,152 | 0.16% | 22,040,343 |
| 2022-09-23 | 2022-09-21 | 7.605 | 3,169,771 | -1,683 | 0.16% | 24,107,051 |
| 2022-09-14 | 2022-09-09 | 7.665 | 3,171,454 | +2,524 | 0.16% | 24,308,287 |
| 2022-07-08 | 2022-07-06 | 8.924 | 3,168,930 | +21,038 | 0.16% | 28,280,612 |
| 2022-07-04 | 2022-06-29 | 9.186 | 3,147,892 | +8,415 | 0.16% | 28,915,822 |
| 2022-06-22 | 2022-06-20 | 9.043 | 3,139,477 | +168,090 | 0.16% | 28,390,836 |
| 2022-05-31 | 2022-05-27 | 8.829 | 2,971,387 | +33,661 | 0.16% | 26,235,192 |
| 2022-05-20 | 2022-05-18 | 8.901 | 2,937,726 | +8,415 | 0.15% | 26,147,449 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,929,311 | +275,935 | 0.15% | 35,048,000 |
| 2022-05-16 | 2022-05-12 | 11.505 | 2,653,376 | -7,622 | 0.15% | 30,528,208 |
| 2022-05-11 | 2022-05-06 | 11.138 | 2,660,998 | -15,245 | 0.15% | 29,638,428 |
| 2022-04-26 | 2022-04-22 | 11.191 | 2,676,243 | +3,811 | 0.15% | 29,948,667 |
| 2022-04-21 | 2022-04-19 | 11.269 | 2,672,432 | -3,811 | 0.15% | 30,116,379 |
| 2022-04-20 | 2022-04-14 | 11.387 | 2,676,243 | -3,811 | 0.15% | 30,475,314 |
| 2022-04-19 | 2022-04-13 | 11.256 | 2,680,054 | +3,811 | 0.16% | 30,167,113 |
| 2022-04-14 | 2022-04-12 | 11.099 | 2,676,243 | +3,811 | 0.15% | 29,702,898 |
| 2022-04-13 | 2022-04-11 | 11.033 | 2,672,432 | +3,811 | 0.15% | 29,485,302 |
| 2022-04-07 | 2022-04-04 | 11.033 | 2,668,621 | -3,049 | 0.15% | 29,443,255 |
| 2022-04-06 | 2022-04-01 | 10.889 | 2,671,670 | +3,049 | 0.15% | 29,091,347 |
| 2022-04-04 | 2022-03-31 | 10.863 | 2,668,621 | +148,639 | 0.15% | 28,988,127 |
| 2022-03-25 | 2022-03-23 | 10.207 | 2,519,982 | -7,622 | 0.15% | 25,720,533 |
| 2022-03-17 | 2022-03-15 | 8.987 | 2,527,604 | -4,574 | 0.15% | 22,714,466 |
| 2022-03-15 | 2022-03-11 | 9.957 | 2,532,178 | +7,623 | 0.15% | 25,213,836 |
| 2022-03-08 | 2022-03-04 | 10.417 | 2,524,555 | -7,623 | 0.15% | 26,297,125 |
| 2022-02-14 | 2022-02-10 | 11.387 | 2,532,178 | -3,811 | 0.15% | 28,834,796 |
| 2022-01-19 | 2022-01-17 | 11.086 | 2,535,989 | +1,524 | 0.15% | 28,112,987 |
| 2022-01-17 | 2022-01-13 | 11.204 | 2,534,465 | -22,867 | 0.15% | 28,395,341 |
| 2022-01-13 | 2022-01-11 | 11.374 | 2,557,332 | +33,539 | 0.15% | 29,087,683 |
| 2021-12-17 | 2021-12-15 | 10.207 | 2,523,793 | +6,098 | 0.15% | 25,759,430 |
| 2021-12-16 | 2021-12-14 | 10.285 | 2,517,695 | -22,868 | 0.15% | 25,895,369 |
| 2021-12-14 | 2021-12-10 | 10.731 | 2,540,563 | -2,286 | 0.15% | 27,263,788 |
| 2021-12-13 | 2021-12-09 | 10.941 | 2,542,849 | +7,622 | 0.15% | 27,822,077 |
| 2021-11-30 | 2021-11-26 | 11.374 | 2,535,227 | +118 | 0.15% | 28,836,256 |
| 2021-11-24 | 2021-11-22 | 11.558 | 2,535,109 | -4,573 | 0.15% | 29,300,530 |
| 2021-11-22 | 2021-11-18 | 11.781 | 2,539,682 | +9,147 | 0.15% | 29,919,794 |
| 2021-11-16 | 2021-11-12 | 12.017 | 2,530,535 | +6,098 | 0.15% | 30,409,603 |
| 2021-11-15 | 2021-11-11 | 11.978 | 2,524,437 | +30,490 | 0.15% | 30,236,968 |
| 2021-11-12 | 2021-11-10 | 11.755 | 2,493,947 | +1,524 | 0.14% | 29,315,557 |
| 2021-11-11 | 2021-11-09 | 11.715 | 2,492,423 | +7,623 | 0.14% | 29,199,548 |
| 2021-11-10 | 2021-11-08 | 11.545 | 2,484,800 | +7,622 | 0.14% | 28,686,465 |
| 2021-11-08 | 2021-11-04 | 11.676 | 2,477,178 | +7,623 | 0.14% | 28,923,453 |
| 2021-11-04 | 2021-11-02 | 11.610 | 2,469,555 | +4,573 | 0.14% | 28,672,456 |
| 2021-11-01 | 2021-10-28 | 12.345 | 2,464,982 | +3,811 | 0.14% | 30,430,305 |
| 2021-09-29 | 2021-09-27 | 13.250 | 2,461,171 | +2,287 | 0.14% | 32,611,148 |
| 2021-09-24 | 2021-09-21 | 13.119 | 2,458,884 | -22,867 | 0.14% | 32,258,262 |
| 2021-09-09 | 2021-09-07 | 14.588 | 2,481,751 | -7,623 | 0.14% | 36,204,780 |
| 2021-09-02 | 2021-08-31 | 13.303 | 2,489,374 | -3,811 | 0.14% | 33,115,478 |
| 2021-08-26 | 2021-08-24 | 13.644 | 2,493,185 | +5,413 | 0.14% | 34,016,589 |
| 2021-07-30 | 2021-07-28 | 13.329 | 2,487,772 | +2,287 | 0.14% | 33,159,441 |
| 2021-07-12 | 2021-07-08 | 13.880 | 2,485,485 | +4,574 | 0.14% | 34,498,462 |
| 2021-07-09 | 2021-07-07 | 13.985 | 2,480,911 | +1,524 | 0.14% | 34,695,353 |
| 2021-07-08 | 2021-07-06 | 14.195 | 2,479,387 | +3,049 | 0.14% | 35,194,476 |
| 2021-07-02 | 2021-06-29 | 13.854 | 2,476,338 | +762 | 0.14% | 34,306,528 |
| 2021-06-30 | 2021-06-28 | 14.195 | 2,475,576 | +3,049 | 0.14% | 35,140,380 |
| 2021-06-23 | 2021-06-21 | 14.116 | 2,472,527 | +133,146 | 0.14% | 34,902,476 |
| 2021-06-22 | 2021-06-18 | 14.221 | 2,339,381 | +6,861 | 0.14% | 33,268,496 |
| 2021-06-17 | 2021-06-15 | 14.352 | 2,332,520 | -3,812 | 0.14% | 33,476,930 |
| 2021-06-08 | 2021-06-04 | 15.218 | 2,336,332 | +1,525 | 0.14% | 35,554,573 |
| 2021-05-31 | 2021-05-27 | 15.454 | 2,334,807 | +1,524 | 0.14% | 36,082,714 |
| 2021-05-27 | 2021-05-25 | 15.874 | 2,333,283 | +30,490 | 0.14% | 37,038,698 |
| 2021-05-25 | 2021-05-21 | 16.241 | 2,302,793 | +7,623 | 0.14% | 37,400,591 |
| 2021-05-24 | 2021-05-20 | 19.145 | 2,295,170 | +2,287 | 0.14% | 43,940,664 |
| 2021-05-21 | 2021-05-18 | 19.173 | 2,292,883 | +162,328 | 0.14% | 43,961,624 |
| 2021-05-20 | 2021-05-17 | 19.060 | 2,130,555 | +7,082 | 0.14% | 40,608,653 |
| 2021-05-18 | 2021-05-14 | 19.032 | 2,123,473 | +12,750 | 0.14% | 40,413,708 |
| 2021-05-10 | 2021-05-06 | 18.467 | 2,110,723 | +12,749 | 0.14% | 38,979,032 |
| 2021-05-05 | 2021-05-03 | 18.241 | 2,097,974 | +2,125 | 0.13% | 38,269,667 |
| 2021-04-23 | 2021-04-21 | 18.637 | 2,095,849 | +7,082 | 0.13% | 39,059,438 |
| 2021-04-21 | 2021-04-19 | 18.637 | 2,088,767 | +3,542 | 0.13% | 38,927,454 |
| 2021-04-12 | 2021-04-08 | 18.326 | 2,085,225 | -42,497 | 0.13% | 38,213,752 |
| 2021-03-31 | 2021-03-29 | 18.354 | 2,127,722 | +39,664 | 0.14% | 39,052,632 |
| 2021-03-30 | 2021-03-26 | 17.846 | 2,088,058 | +10,624 | 0.13% | 37,263,333 |
| 2021-03-25 | 2021-03-23 | 17.846 | 2,077,434 | -7,083 | 0.13% | 37,073,738 |
| 2021-03-24 | 2021-03-22 | 17.959 | 2,084,517 | +2,833 | 0.13% | 37,435,585 |
| 2021-03-19 | 2021-03-17 | 17.846 | 2,081,684 | -7,083 | 0.13% | 37,149,583 |
| 2021-03-18 | 2021-03-16 | 17.959 | 2,088,767 | -7,082 | 0.13% | 37,511,910 |
| 2021-03-09 | 2021-03-05 | 17.620 | 2,095,849 | +7,082 | 0.13% | 36,928,923 |
| 2021-03-03 | 2021-03-01 | 17.761 | 2,088,767 | +14,166 | 0.13% | 37,099,043 |
| 2021-03-01 | 2021-02-25 | 18.439 | 2,074,601 | -2,833 | 0.13% | 38,253,381 |
| 2021-02-24 | 2021-02-22 | 18.100 | 2,077,434 | +10,624 | 0.13% | 37,601,687 |
| 2021-02-23 | 2021-02-19 | 18.382 | 2,066,810 | -7,083 | 0.13% | 37,993,002 |
| 2021-02-17 | 2021-02-11 | 17.620 | 2,073,893 | +7,083 | 0.13% | 36,542,058 |
| 2021-02-08 | 2021-02-04 | 17.818 | 2,066,810 | +7,083 | 0.13% | 36,825,782 |
| 2021-01-29 | 2021-01-27 | 18.213 | 2,059,727 | +7,083 | 0.13% | 37,513,833 |
| 2021-01-27 | 2021-01-25 | 18.580 | 2,052,644 | -35,414 | 0.13% | 38,138,323 |
| 2021-01-26 | 2021-01-22 | 18.637 | 2,088,058 | -14,874 | 0.13% | 38,914,240 |
| 2021-01-22 | 2021-01-20 | 18.975 | 2,102,932 | +14,569 | 0.14% | 39,904,012 |
| 2021-01-21 | 2021-01-19 | 19.004 | 2,088,363 | -3,541 | 0.13% | 39,686,529 |
| 2021-01-19 | 2021-01-15 | 18.157 | 2,091,904 | -2,125 | 0.13% | 37,981,734 |
| 2021-01-12 | 2021-01-08 | 17.959 | 2,094,029 | +177,071 | 0.13% | 37,606,410 |
| 2021-01-11 | 2021-01-07 | 17.620 | 1,916,958 | +2,125 | 0.12% | 33,776,858 |
| 2021-01-07 | 2021-01-05 | 17.479 | 1,914,833 | +8,853 | 0.12% | 33,469,068 |
| 2021-01-06 | 2021-01-04 | 17.535 | 1,905,980 | -827 | 0.12% | 33,421,967 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,906,807 | +1,417 | 0.12% | 33,705,683 |
| 2021-01-04 | 2020-12-29 | 17.338 | 1,905,390 | +3,541 | 0.12% | 33,035,000 |
| 2020-12-22 | 2020-12-18 | 17.789 | 1,901,849 | +274,482 | 0.12% | 33,832,855 |
| 2020-12-16 | 2020-12-14 | 17.620 | 1,627,367 | +14,166 | 0.10% | 28,674,256 |
| 2020-12-11 | 2020-12-09 | 17.931 | 1,613,201 | +14,166 | 0.10% | 28,925,726 |
| 2020-12-07 | 2020-12-03 | 18.298 | 1,599,035 | -1,417 | 0.10% | 29,258,701 |
| 2020-12-03 | 2020-12-01 | 18.382 | 1,600,452 | -184,331 | 0.10% | 29,420,206 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,784,783 | +2,125 | 0.11% | 32,405,480 |
| 2020-11-24 | 2020-11-20 | 18.919 | 1,782,658 | +1,417 | 0.11% | 33,726,005 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,781,241 | -7,083 | 0.11% | 34,000,981 |
| 2020-11-17 | 2020-11-13 | 18.693 | 1,788,324 | +5,666 | 0.12% | 33,429,221 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,782,658 | -9,916 | 0.11% | 33,474,318 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,792,574 | -3,896 | 0.12% | 33,053,111 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,796,470 | -7,082 | 0.12% | 31,907,493 |
| 2020-11-06 | 2020-11-04 | 17.225 | 1,803,552 | +1,416 | 0.12% | 31,065,659 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,802,136 | -3,895 | 0.12% | 30,634,170 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,806,031 | +7,082 | 0.12% | 31,363,345 |
| 2020-10-29 | 2020-10-27 | 17.874 | 1,798,949 | -1,416 | 0.12% | 32,154,712 |
| 2020-10-27 | 2020-10-22 | 18.495 | 1,800,365 | +7,083 | 0.12% | 33,298,443 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,793,282 | +1,416 | 0.12% | 33,623,176 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,791,866 | +60,205 | 0.12% | 33,647,224 |
| 2020-10-09 | 2020-10-07 | 17.705 | 1,731,661 | -21,603 | 0.11% | 30,658,611 |
| 2020-10-08 | 2020-10-06 | 17.225 | 1,753,264 | +7,083 | 0.11% | 30,199,463 |
| 2020-10-07 | 2020-10-05 | 17.196 | 1,746,181 | -709 | 0.11% | 30,028,153 |
| 2020-10-05 | 2020-09-29 | 17.140 | 1,746,890 | +1,417 | 0.11% | 29,941,690 |
| 2020-09-30 | 2020-09-28 | 17.225 | 1,745,473 | +7,083 | 0.11% | 30,065,265 |
| 2020-09-28 | 2020-09-24 | 17.309 | 1,738,390 | +7,083 | 0.11% | 30,090,524 |
| 2020-09-24 | 2020-09-22 | 17.931 | 1,731,307 | -1,417 | 0.11% | 31,043,442 |
| 2020-09-23 | 2020-09-21 | 17.959 | 1,732,724 | -26,206 | 0.11% | 31,117,777 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,758,930 | -7,083 | 0.11% | 32,085,081 |
| 2020-09-21 | 2020-09-17 | 17.422 | 1,766,013 | +7,083 | 0.11% | 30,768,132 |
| 2020-09-14 | 2020-09-10 | 17.648 | 1,758,930 | -66,579 | 0.11% | 31,042,067 |
| 2020-09-11 | 2020-09-09 | 17.451 | 1,825,509 | -21,249 | 0.12% | 31,856,240 |
| 2020-09-10 | 2020-09-08 | 17.648 | 1,846,758 | -3,541 | 0.12% | 32,592,079 |
| 2020-09-09 | 2020-09-07 | 17.422 | 1,850,299 | +30,102 | 0.12% | 32,236,593 |
| 2020-09-08 | 2020-09-04 | 17.140 | 1,820,197 | +21,248 | 0.12% | 31,198,172 |
| 2020-09-07 | 2020-09-03 | 17.281 | 1,798,949 | +14,166 | 0.12% | 31,087,968 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,784,783 | +7,083 | 0.11% | 30,843,163 |
| 2020-08-31 | 2020-08-27 | 17.931 | 1,777,700 | +2,833 | 0.11% | 31,875,299 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,774,867 | +14,166 | 0.11% | 32,476,026 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,760,701 | -14,166 | 0.11% | 32,564,842 |
| 2020-08-03 | 2020-07-30 | 18.044 | 1,774,867 | +14,166 | 0.11% | 32,024,970 |
| 2020-07-28 | 2020-07-24 | 17.846 | 1,760,701 | +14,166 | 0.11% | 31,421,344 |
| 2020-07-22 | 2020-07-20 | 18.326 | 1,746,535 | -7,083 | 0.11% | 32,006,932 |
| 2020-07-21 | 2020-07-17 | 18.128 | 1,753,618 | +7,083 | 0.11% | 31,790,114 |
| 2020-07-17 | 2020-07-15 | 18.721 | 1,746,535 | -2,125 | 0.11% | 32,697,375 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,748,660 | -21,249 | 0.11% | 33,872,836 |
| 2020-07-03 | 2020-06-30 | 17.422 | 1,769,909 | -7,083 | 0.11% | 30,836,009 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,776,992 | +9,562 | 0.11% | 30,307,106 |
| 2020-06-26 | 2020-06-23 | 18.157 | 1,767,430 | +7,083 | 0.11% | 32,090,409 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,760,347 | +14,166 | 0.11% | 32,260,051 |
| 2020-06-22 | 2020-06-18 | 18.382 | 1,746,181 | -14,166 | 0.11% | 32,099,060 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,760,347 | +49,995 | 0.11% | 32,458,880 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,710,352 | +42,497 | 0.11% | 31,295,549 |
| 2020-06-15 | 2020-06-11 | 18.241 | 1,667,855 | +14,166 | 0.11% | 30,423,759 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,653,689 | +14,165 | 0.11% | 31,052,570 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,639,524 | -7,082 | 0.11% | 30,786,583 |
| 2020-06-08 | 2020-06-04 | 18.411 | 1,646,606 | +1,416 | 0.11% | 30,315,124 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,645,190 | -708 | 0.11% | 30,010,321 |
| 2020-05-29 | 2020-05-27 | 18.467 | 1,645,898 | -708 | 0.11% | 30,395,041 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,646,606 | +2,833 | 0.11% | 30,454,611 |
| 2020-05-27 | 2020-05-25 | 18.693 | 1,643,773 | +25,852 | 0.11% | 30,727,123 |
| 2020-05-22 | 2020-05-20 | 19.399 | 1,617,921 | -7,083 | 0.11% | 31,386,010 |
| 2020-05-20 | 2020-05-18 | 22.970 | 1,625,004 | +14,166 | 0.11% | 37,325,604 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,610,838 | +125,645 | 0.11% | 37,246,885 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,485,193 | -1,959 | 0.11% | 34,159,694 |
| 2020-04-27 | 2020-04-23 | 21.959 | 1,487,152 | -6,530 | 0.11% | 32,656,201 |
| 2020-04-23 | 2020-04-21 | 21.683 | 1,493,682 | +6,530 | 0.11% | 32,387,882 |
| 2020-04-03 | 2020-04-01 | 21.254 | 1,487,152 | +980 | 0.11% | 31,608,652 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,486,172 | +1,959 | 0.11% | 30,495,448 |
| 2020-03-23 | 2020-03-19 | 17.947 | 1,484,213 | +32,652 | 0.11% | 26,636,980 |
| 2020-03-17 | 2020-03-13 | 21.193 | 1,451,561 | -17,306 | 0.10% | 30,763,272 |
| 2020-03-16 | 2020-03-12 | 21.346 | 1,468,867 | +1,959 | 0.10% | 31,354,970 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,466,908 | +7,510 | 0.10% | 32,436,293 |
| 2020-03-05 | 2020-03-03 | 23.613 | 1,459,398 | -19,591 | 0.10% | 34,460,317 |
| 2020-03-03 | 2020-02-28 | 22.847 | 1,478,989 | +1,633 | 0.10% | 33,790,523 |
| 2020-02-28 | 2020-02-26 | 23.000 | 1,477,356 | +26,121 | 0.10% | 33,979,442 |
| 2020-02-25 | 2020-02-21 | 23.980 | 1,451,235 | +19,592 | 0.10% | 34,800,914 |
| 2020-02-19 | 2020-02-17 | 24.072 | 1,431,643 | +5,224 | 0.10% | 34,462,630 |
| 2020-02-12 | 2020-02-10 | 24.776 | 1,426,419 | +39,182 | 0.10% | 35,341,647 |
| 2020-02-04 | 2020-01-31 | 23.888 | 1,387,237 | -10,448 | 0.10% | 33,138,772 |
| 2020-01-23 | 2020-01-21 | 27.655 | 1,397,685 | -3,266 | 0.10% | 38,653,444 |
| 2020-01-22 | 2020-01-20 | 27.747 | 1,400,951 | -979 | 0.10% | 38,872,483 |
| 2020-01-20 | 2020-01-16 | 27.410 | 1,401,930 | -5,878 | 0.10% | 38,427,356 |
| 2020-01-15 | 2020-01-13 | 26.798 | 1,407,808 | -79,344 | 0.10% | 37,726,162 |
| 2020-01-14 | 2020-01-10 | 26.828 | 1,487,152 | -5,551 | 0.11% | 39,897,952 |
| 2020-01-13 | 2020-01-09 | 26.951 | 1,492,703 | +1,960 | 0.11% | 40,229,740 |
| 2020-01-03 | 2019-12-31 | 26.216 | 1,490,743 | +1,306 | 0.11% | 39,081,182 |
| 2019-12-27 | 2019-12-20 | 26.247 | 1,489,437 | +1,959 | 0.11% | 39,092,559 |
| 2019-12-20 | 2019-12-18 | 26.522 | 1,487,478 | +979 | 0.11% | 39,451,143 |
| 2019-12-17 | 2019-12-13 | 26.492 | 1,486,499 | +3,592 | 0.11% | 39,379,652 |
| 2019-12-16 | 2019-12-12 | 26.002 | 1,482,907 | +1,306 | 0.11% | 38,557,845 |
| 2019-12-11 | 2019-12-09 | 25.757 | 1,481,601 | -979 | 0.11% | 38,160,882 |
| 2019-12-10 | 2019-12-06 | 25.848 | 1,482,580 | +1,306 | 0.11% | 38,322,314 |
| 2019-11-26 | 2019-11-22 | 25.971 | 1,481,274 | -97,956 | 0.10% | 38,470,018 |
| 2019-11-12 | 2019-11-08 | 25.971 | 1,579,230 | -7,837 | 0.11% | 41,014,024 |
| 2019-11-11 | 2019-11-07 | 26.002 | 1,587,067 | -8,489 | 0.11% | 41,266,163 |
| 2019-11-07 | 2019-11-05 | 25.573 | 1,595,556 | -6,531 | 0.11% | 40,802,772 |
| 2019-11-05 | 2019-11-01 | 24.593 | 1,602,087 | +1,960 | 0.11% | 39,399,688 |
| 2019-10-29 | 2019-10-25 | 23.551 | 1,600,127 | -7,050 | 0.11% | 37,685,296 |
| 2019-10-21 | 2019-10-17 | 23.245 | 1,607,177 | +1,306 | 0.11% | 37,359,119 |
| 2019-10-18 | 2019-10-16 | 23.184 | 1,605,871 | +2,612 | 0.11% | 37,230,398 |
| 2019-09-02 | 2019-08-29 | 22.725 | 1,603,259 | +1,306 | 0.11% | 36,433,319 |
| 2019-08-28 | 2019-08-26 | 22.970 | 1,601,953 | -1,306 | 0.11% | 36,796,133 |
| 2019-08-23 | 2019-08-21 | 22.663 | 1,603,259 | -1,306 | 0.11% | 36,335,116 |
| 2019-08-22 | 2019-08-20 | 22.939 | 1,604,565 | -1,306 | 0.11% | 36,806,988 |
| 2019-08-21 | 2019-08-19 | 23.061 | 1,605,871 | +8,816 | 0.11% | 37,033,672 |
| 2019-08-16 | 2019-08-14 | 21.224 | 1,597,055 | +4,571 | 0.11% | 33,895,672 |
| 2019-08-12 | 2019-08-08 | 21.285 | 1,592,484 | -3,918 | 0.11% | 33,896,201 |
| 2019-08-08 | 2019-08-06 | 20.611 | 1,596,402 | +3,265 | 0.11% | 32,903,983 |
| 2019-08-07 | 2019-08-05 | 20.948 | 1,593,137 | +1,959 | 0.11% | 33,373,393 |
| 2019-08-06 | 2019-08-02 | 21.622 | 1,591,178 | +1,960 | 0.11% | 34,404,449 |
| 2019-07-26 | 2019-07-24 | 23.000 | 1,589,218 | -6,531 | 0.11% | 36,552,287 |
| 2019-07-15 | 2019-07-11 | 23.276 | 1,595,749 | +6,531 | 0.11% | 37,142,345 |
| 2019-07-12 | 2019-07-10 | 23.215 | 1,589,218 | -3,525 | 0.11% | 36,892,987 |
| 2019-07-11 | 2019-07-09 | 23.245 | 1,592,743 | -1,959 | 0.11% | 37,023,598 |
| 2019-07-09 | 2019-07-05 | 23.888 | 1,594,702 | -1,306 | 0.11% | 38,094,764 |
| 2019-07-08 | 2019-07-04 | 23.827 | 1,596,008 | +3,918 | 0.11% | 38,028,203 |
| 2019-06-28 | 2019-06-26 | 23.429 | 1,592,090 | -2,612 | 0.11% | 37,300,976 |
| 2019-06-27 | 2019-06-25 | 22.970 | 1,594,702 | +3,918 | 0.11% | 36,629,580 |
| 2019-06-26 | 2019-06-24 | 22.694 | 1,590,784 | +1,959 | 0.11% | 36,101,111 |
| 2019-06-25 | 2019-06-21 | 22.541 | 1,588,825 | +1,306 | 0.11% | 35,813,356 |
| 2019-06-24 | 2019-06-20 | 22.633 | 1,587,519 | +32,064 | 0.11% | 35,929,776 |
| 2019-06-13 | 2019-06-11 | 22.020 | 1,555,455 | +1,633 | 0.11% | 34,251,333 |
| 2019-06-06 | 2019-06-04 | 21.438 | 1,553,822 | -130,608 | 0.11% | 33,311,213 |
| 2019-06-05 | 2019-06-03 | 21.714 | 1,684,430 | -32,652 | 0.12% | 36,575,506 |
| 2019-06-04 | 2019-05-31 | 21.101 | 1,717,082 | +32,652 | 0.12% | 36,232,759 |
| 2019-05-30 | 2019-05-28 | 21.040 | 1,684,430 | +12,408 | 0.12% | 35,440,582 |
| 2019-05-23 | 2019-05-21 | 22.357 | 1,672,022 | -169,790 | 0.12% | 37,381,437 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,841,812 | +127,814 | 0.13% | 48,802,307 |
| 2019-05-20 | 2019-05-16 | 26.694 | 1,713,998 | +36,593 | 0.13% | 45,752,877 |
| 2019-05-17 | 2019-05-15 | 26.497 | 1,677,405 | +196,077 | 0.13% | 44,446,031 |
| 2019-05-15 | 2019-05-10 | 27.054 | 1,481,328 | -3,049 | 0.11% | 40,076,416 |
| 2019-05-14 | 2019-05-09 | 26.366 | 1,484,377 | +6,099 | 0.11% | 39,136,678 |
| 2019-05-08 | 2019-05-06 | 27.120 | 1,478,278 | -6,099 | 0.11% | 40,090,855 |
| 2019-05-07 | 2019-05-03 | 27.940 | 1,484,377 | -2,440 | 0.11% | 41,473,196 |
| 2019-04-29 | 2019-04-25 | 27.973 | 1,486,817 | +6,099 | 0.11% | 41,590,127 |
| 2019-04-17 | 2019-04-15 | 29.088 | 1,480,718 | +3,050 | 0.11% | 43,070,476 |
| 2019-04-09 | 2019-04-04 | 28.169 | 1,477,668 | -3,050 | 0.11% | 41,624,950 |
| 2019-04-01 | 2019-03-28 | 27.481 | 1,480,718 | +28,055 | 0.11% | 40,691,160 |
| 2019-03-28 | 2019-03-26 | 27.251 | 1,452,663 | -6,099 | 0.11% | 39,586,727 |
| 2019-03-26 | 2019-03-22 | 26.399 | 1,458,762 | +12,198 | 0.11% | 38,509,157 |
| 2019-03-18 | 2019-03-14 | 25.710 | 1,446,564 | -6,208 | 0.11% | 37,190,962 |
| 2019-03-15 | 2019-03-13 | 25.677 | 1,452,772 | -3,050 | 0.11% | 37,302,927 |
| 2019-02-26 | 2019-02-22 | 25.775 | 1,455,822 | +2,440 | 0.11% | 37,524,466 |
| 2019-02-25 | 2019-02-21 | 25.874 | 1,453,382 | -305 | 0.11% | 37,604,557 |
| 2019-02-22 | 2019-02-20 | 25.710 | 1,453,687 | -1,830 | 0.11% | 37,374,093 |
| 2019-02-21 | 2019-02-19 | 25.907 | 1,455,517 | +6,099 | 0.11% | 37,707,528 |
| 2019-02-20 | 2019-02-18 | 26.267 | 1,449,418 | -8,233 | 0.11% | 38,072,365 |
| 2019-02-15 | 2019-02-13 | 25.808 | 1,457,651 | +4,574 | 0.11% | 37,619,410 |
| 2019-01-08 | 2019-01-04 | 23.906 | 1,453,077 | -6,099 | 0.11% | 34,737,603 |
| 2019-01-03 | 2018-12-31 | 24.726 | 1,459,176 | +1,220 | 0.11% | 36,079,683 |
| 2018-12-17 | 2018-12-13 | 25.874 | 1,457,956 | +6,099 | 0.11% | 37,722,904 |
| 2018-12-13 | 2018-12-11 | 24.660 | 1,451,857 | -12,198 | 0.11% | 35,803,491 |
| 2018-10-31 | 2018-10-29 | 23.546 | 1,464,055 | -18,297 | 0.11% | 34,471,924 |
| 2018-10-03 | 2018-09-28 | 26.497 | 1,482,352 | -305 | 0.12% | 39,277,732 |
| 2018-09-20 | 2018-09-18 | 24.497 | 1,482,657 | +18,297 | 0.12% | 36,319,929 |
| 2018-08-30 | 2018-08-28 | 24.300 | 1,464,360 | +1,220 | 0.11% | 35,583,590 |
| 2018-08-29 | 2018-08-27 | 24.234 | 1,463,140 | +2,439 | 0.11% | 35,457,982 |
| 2018-08-22 | 2018-08-20 | 22.726 | 1,460,701 | -3,049 | 0.11% | 33,195,427 |
| 2018-07-26 | 2018-07-24 | 24.333 | 1,463,750 | +610 | 0.11% | 35,616,768 |
| 2018-07-17 | 2018-07-13 | 24.923 | 1,463,140 | -6,099 | 0.11% | 36,465,584 |
| 2018-06-28 | 2018-06-26 | 26.300 | 1,469,239 | -1,830 | 0.11% | 38,641,191 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,471,069 | +49,925 | 0.11% | 39,171,731 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,421,144 | -7,792 | 0.11% | 39,986,102 |
| 2018-06-01 | 2018-05-30 | 28.727 | 1,428,936 | -6,098 | 0.12% | 41,048,811 |
| 2018-05-31 | 2018-05-29 | 28.333 | 1,435,034 | +1,219 | 0.12% | 40,659,275 |
| 2018-05-23 | 2018-05-18 | 27.087 | 1,433,815 | -2,439 | 0.12% | 38,838,000 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,436,254 | +81,884 | 0.12% | 43,953,322 |
| 2018-05-17 | 2018-05-15 | 30.429 | 1,354,370 | +575 | 0.12% | 41,211,949 |
| 2018-05-15 | 2018-05-11 | 30.742 | 1,353,795 | -3,711 | 0.12% | 41,618,167 |
| 2018-05-09 | 2018-05-07 | 30.742 | 1,357,506 | -1,150 | 0.12% | 41,732,250 |
| 2018-05-04 | 2018-05-02 | 29.803 | 1,358,656 | +4,601 | 0.12% | 40,491,896 |
| 2018-04-18 | 2018-04-16 | 29.073 | 1,354,055 | +1,725 | 0.12% | 39,365,916 |
| 2018-04-16 | 2018-04-12 | 29.281 | 1,352,330 | +1,726 | 0.12% | 39,597,936 |
| 2018-04-09 | 2018-04-04 | 28.829 | 1,350,604 | +1,725 | 0.12% | 38,936,807 |
| 2018-03-29 | 2018-03-27 | 30.046 | 1,348,879 | -5,561 | 0.12% | 40,528,872 |
| 2018-03-28 | 2018-03-26 | 28.377 | 1,354,440 | -16,104 | 0.12% | 38,435,073 |
| 2018-03-27 | 2018-03-23 | 28.621 | 1,370,544 | -33,356 | 0.12% | 39,225,690 |
| 2018-03-26 | 2018-03-22 | 29.142 | 1,403,900 | -30,481 | 0.12% | 40,912,684 |
| 2018-03-16 | 2018-03-14 | 26.951 | 1,434,381 | +3,451 | 0.12% | 38,658,411 |
| 2018-03-06 | 2018-03-02 | 27.542 | 1,430,930 | -575 | 0.12% | 39,411,353 |
| 2018-02-08 | 2018-02-06 | 26.430 | 1,431,505 | -11,503 | 0.12% | 37,834,172 |
| 2018-02-07 | 2018-02-05 | 26.917 | 1,443,008 | -2,875 | 0.12% | 38,840,738 |
| 2018-02-06 | 2018-02-02 | 27.473 | 1,445,883 | -5,751 | 0.12% | 39,722,632 |
| 2018-02-05 | 2018-02-01 | 27.334 | 1,451,634 | -1,151 | 0.12% | 39,678,702 |
| 2018-02-02 | 2018-01-31 | 27.577 | 1,452,785 | +1,151 | 0.12% | 40,063,816 |
| 2018-01-31 | 2018-01-29 | 28.203 | 1,451,634 | -575 | 0.12% | 40,940,747 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,452,209 | -24,155 | 0.12% | 41,310,477 |
| 2018-01-19 | 2018-01-17 | 26.604 | 1,476,364 | -12,239 | 0.13% | 39,276,489 |
| 2018-01-17 | 2018-01-15 | 27.056 | 1,488,603 | -7,477 | 0.13% | 40,275,066 |
| 2018-01-12 | 2018-01-10 | 27.716 | 1,496,080 | -11,502 | 0.13% | 41,465,883 |
| 2018-01-11 | 2018-01-09 | 27.125 | 1,507,582 | -17,253 | 0.13% | 40,893,410 |
| 2018-01-10 | 2018-01-08 | 26.951 | 1,524,835 | -3,163 | 0.13% | 41,096,263 |
| 2018-01-08 | 2018-01-04 | 27.195 | 1,527,998 | -2,876 | 0.13% | 41,553,472 |
| 2017-11-29 | 2017-11-27 | 25.352 | 1,530,874 | -11,502 | 0.13% | 38,810,099 |
| 2017-11-27 | 2017-11-23 | 25.491 | 1,542,376 | +11,502 | 0.13% | 39,316,243 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,530,874 | +5,751 | 0.13% | 38,703,624 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,525,123 | +5,751 | 0.13% | 38,558,227 |
| 2017-11-21 | 2017-11-17 | 25.595 | 1,519,372 | -8,626 | 0.13% | 38,888,367 |
| 2017-11-17 | 2017-11-15 | 25.734 | 1,527,998 | +4,601 | 0.13% | 39,321,700 |
| 2017-11-15 | 2017-11-13 | 25.699 | 1,523,397 | -20,129 | 0.13% | 39,150,320 |
| 2017-11-13 | 2017-11-09 | 25.560 | 1,543,526 | -5,751 | 0.13% | 39,452,912 |
| 2017-11-09 | 2017-11-07 | 26.082 | 1,549,277 | -46,009 | 0.13% | 40,408,071 |
| 2017-11-08 | 2017-11-06 | 26.047 | 1,595,286 | -4,314 | 0.14% | 41,552,595 |
| 2017-11-03 | 2017-11-01 | 26.047 | 1,599,600 | -7,189 | 0.14% | 41,664,962 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,606,789 | -24,360 | 0.14% | 41,684,582 |
| 2017-10-30 | 2017-10-26 | 26.395 | 1,631,149 | -2,876 | 0.14% | 43,053,968 |
| 2017-10-27 | 2017-10-25 | 26.777 | 1,634,025 | -1,725 | 0.14% | 43,754,951 |
| 2017-10-24 | 2017-10-20 | 26.847 | 1,635,750 | -33,932 | 0.14% | 43,914,911 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,669,682 | -1,725 | 0.14% | 44,767,817 |
| 2017-10-20 | 2017-10-18 | 27.125 | 1,671,407 | +5,751 | 0.14% | 45,337,190 |
| 2017-10-19 | 2017-10-17 | 27.577 | 1,665,656 | -13,227 | 0.14% | 45,934,213 |
| 2017-10-17 | 2017-10-13 | 27.056 | 1,678,883 | +1,725 | 0.14% | 45,423,208 |
| 2017-10-16 | 2017-10-12 | 27.090 | 1,677,158 | -20,704 | 0.14% | 45,434,862 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,697,862 | +36,232 | 0.15% | 46,113,831 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,661,630 | +31,014 | 0.14% | 45,187,556 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,630,616 | +41,408 | 0.14% | 44,344,139 |
| 2017-10-09 | 2017-10-04 | 26.604 | 1,589,208 | +11,502 | 0.14% | 42,278,537 |
| 2017-10-06 | 2017-10-03 | 26.569 | 1,577,706 | -1,725 | 0.14% | 41,917,678 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,579,431 | +31,056 | 0.14% | 40,315,727 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,548,375 | -4,116 | 0.13% | 40,599,929 |
| 2017-09-29 | 2017-09-27 | 25.873 | 1,552,491 | -13,227 | 0.13% | 40,167,963 |
| 2017-09-27 | 2017-09-25 | 25.560 | 1,565,718 | -75,915 | 0.13% | 40,020,145 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,641,633 | -2,013 | 0.14% | 42,017,641 |
| 2017-09-25 | 2017-09-21 | 25.491 | 1,643,646 | -3,163 | 0.14% | 41,897,686 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,646,809 | +3,711 | 0.14% | 42,321,928 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,643,098 | -31,631 | 0.14% | 41,883,717 |
| 2017-09-13 | 2017-09-11 | 25.317 | 1,674,729 | -11,502 | 0.14% | 42,398,813 |
| 2017-09-07 | 2017-09-05 | 24.656 | 1,686,231 | +1,725 | 0.14% | 41,575,845 |
| 2017-09-05 | 2017-09-01 | 24.795 | 1,684,506 | +5,751 | 0.14% | 41,767,633 |
| 2017-08-29 | 2017-08-25 | 25.908 | 1,678,755 | -1,725 | 0.14% | 43,493,201 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,680,480 | -64,412 | 0.14% | 42,895,051 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,744,892 | -31,056 | 0.15% | 43,446,956 |
| 2017-08-24 | 2017-08-21 | 24.552 | 1,775,948 | -30,481 | 0.15% | 43,602,634 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,806,429 | +11,502 | 0.16% | 44,476,636 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,794,927 | -5,751 | 0.15% | 43,257,140 |
| 2017-08-16 | 2017-08-14 | 23.926 | 1,800,678 | -12,653 | 0.15% | 43,082,637 |
| 2017-08-15 | 2017-08-11 | 23.648 | 1,813,331 | +5,935 | 0.16% | 42,880,889 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,807,396 | -30,728 | 0.16% | 45,066,128 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,838,124 | +1,726 | 0.16% | 44,681,707 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,836,398 | -51,760 | 0.16% | 45,022,925 |
| 2017-08-04 | 2017-08-02 | 23.091 | 1,888,158 | -20,736 | 0.16% | 43,599,769 |
| 2017-08-03 | 2017-08-01 | 22.952 | 1,908,894 | +40,258 | 0.16% | 43,813,054 |
| 2017-08-02 | 2017-07-31 | 23.265 | 1,868,636 | -4,601 | 0.16% | 43,473,900 |
| 2017-07-31 | 2017-07-27 | 23.161 | 1,873,237 | +17,253 | 0.16% | 43,385,513 |
| 2017-07-28 | 2017-07-26 | 23.335 | 1,855,984 | +20,704 | 0.16% | 43,308,638 |
| 2017-07-26 | 2017-07-24 | 23.300 | 1,835,280 | +863 | 0.16% | 42,761,695 |
| 2017-07-21 | 2017-07-19 | 23.578 | 1,834,417 | +23,004 | 0.16% | 43,251,935 |
| 2017-07-20 | 2017-07-18 | 23.508 | 1,811,413 | +52,911 | 0.16% | 42,583,559 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,758,502 | +8,051 | 0.15% | 41,584,315 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,750,451 | +3,451 | 0.15% | 41,272,182 |
| 2017-07-12 | 2017-07-10 | 23.821 | 1,747,000 | -4,601 | 0.15% | 41,616,088 |
| 2017-07-06 | 2017-07-04 | 24.100 | 1,751,601 | -1,150 | 0.15% | 42,212,998 |
| 2017-07-05 | 2017-07-03 | 24.900 | 1,752,751 | -28,756 | 0.15% | 43,642,641 |
| 2017-06-30 | 2017-06-28 | 25.178 | 1,781,507 | +1,725 | 0.15% | 44,854,279 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,779,782 | -23,004 | 0.15% | 44,191,913 |
| 2017-06-26 | 2017-06-22 | 24.656 | 1,802,786 | -23,005 | 0.16% | 44,449,634 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,825,791 | +23,252 | 0.16% | 45,461,301 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,802,539 | -4,026 | 0.16% | 43,942,065 |
| 2017-06-07 | 2017-06-05 | 22.535 | 1,806,565 | -575 | 0.16% | 40,710,494 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,807,140 | -17,254 | 0.16% | 41,037,676 |
| 2017-05-26 | 2017-05-24 | 22.013 | 1,824,394 | -575 | 0.16% | 40,160,594 |
| 2017-05-24 | 2017-05-22 | 21.944 | 1,824,969 | +17,254 | 0.16% | 40,046,321 |
| 2017-05-23 | 2017-05-19 | 21.978 | 1,807,715 | +5,751 | 0.16% | 39,730,572 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,801,964 | +58,879 | 0.16% | 42,885,390 |
| 2017-05-17 | 2017-05-15 | 23.727 | 1,743,085 | +2,781 | 0.16% | 41,358,784 |
| 2017-05-12 | 2017-05-10 | 23.691 | 1,740,304 | -11,126 | 0.16% | 41,230,234 |
| 2017-05-09 | 2017-05-05 | 23.044 | 1,751,430 | -2,782 | 0.16% | 40,360,457 |
| 2017-05-08 | 2017-05-04 | 23.548 | 1,754,212 | -5,563 | 0.16% | 41,307,474 |
| 2017-05-04 | 2017-04-28 | 23.476 | 1,759,775 | -11,368 | 0.16% | 41,311,940 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,771,143 | -8,901 | 0.16% | 41,642,485 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,780,044 | +556 | 0.16% | 42,811,665 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,779,488 | -27,816 | 0.16% | 42,414,451 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,807,304 | +23,366 | 0.17% | 42,817,557 |
| 2017-04-24 | 2017-04-20 | 23.368 | 1,783,938 | -16,690 | 0.16% | 41,686,782 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,800,628 | +11,127 | 0.17% | 41,235,256 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,789,501 | -38,943 | 0.16% | 41,816,778 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,828,444 | -79,554 | 0.17% | 42,726,792 |
| 2017-04-13 | 2017-04-11 | 22.433 | 1,907,998 | -1,669 | 0.18% | 42,802,365 |
| 2017-04-11 | 2017-04-07 | 22.469 | 1,909,667 | -33,379 | 0.18% | 42,908,460 |
| 2017-04-10 | 2017-04-06 | 22.433 | 1,943,046 | -33,379 | 0.18% | 43,588,601 |
| 2017-04-07 | 2017-04-05 | 22.289 | 1,976,425 | -5,563 | 0.18% | 44,053,183 |
| 2017-04-06 | 2017-04-03 | 22.865 | 1,981,988 | -22,253 | 0.18% | 45,317,234 |
| 2017-04-05 | 2017-03-31 | 22.900 | 2,004,241 | -5,563 | 0.18% | 45,898,093 |
| 2017-04-03 | 2017-03-30 | 22.793 | 2,009,804 | -16,288 | 0.18% | 45,808,727 |
| 2017-03-21 | 2017-03-17 | 20.815 | 2,026,092 | +2,226 | 0.19% | 42,173,825 |
| 2017-03-16 | 2017-03-14 | 20.348 | 2,023,866 | -1,669 | 0.19% | 41,181,622 |
| 2017-03-13 | 2017-03-09 | 20.096 | 2,025,535 | -11,127 | 0.19% | 40,705,849 |
| 2017-03-03 | 2017-03-01 | 20.168 | 2,036,662 | -76,623 | 0.19% | 41,075,900 |
| 2017-02-23 | 2017-02-21 | 20.168 | 2,113,285 | -55,632 | 0.19% | 42,621,251 |
| 2017-02-16 | 2017-02-14 | 20.600 | 2,168,917 | +2,781 | 0.20% | 44,678,936 |
| 2017-02-07 | 2017-02-03 | 19.917 | 2,166,136 | +2,782 | 0.20% | 43,142,047 |
| 2017-02-02 | 2017-01-27 | 20.096 | 2,163,354 | +61,473 | 0.20% | 43,475,508 |
| 2017-01-23 | 2017-01-19 | 20.060 | 2,101,881 | +55,632 | 0.19% | 42,164,561 |
| 2017-01-19 | 2017-01-17 | 19.953 | 2,046,249 | +27,816 | 0.19% | 40,827,870 |
| 2017-01-11 | 2017-01-09 | 20.168 | 2,018,433 | -34,371 | 0.19% | 40,708,253 |
| 2017-01-06 | 2017-01-04 | 20.132 | 2,052,804 | -5,007 | 0.19% | 41,327,656 |
| 2016-12-30 | 2016-12-28 | 20.348 | 2,057,811 | -5,563 | 0.19% | 41,872,335 |
| 2016-12-29 | 2016-12-23 | 20.312 | 2,063,374 | -22,253 | 0.19% | 41,911,351 |
| 2016-12-21 | 2016-12-19 | 20.060 | 2,085,627 | -11,126 | 0.19% | 41,838,500 |
| 2016-12-20 | 2016-12-16 | 20.276 | 2,096,753 | +2,225 | 0.19% | 42,513,968 |
| 2016-12-15 | 2016-12-13 | 20.564 | 2,094,528 | +55,632 | 0.19% | 43,071,249 |
| 2016-12-08 | 2016-12-06 | 19.809 | 2,038,896 | +278 | 0.19% | 40,387,962 |
| 2016-12-01 | 2016-11-29 | 20.384 | 2,038,618 | -1,300 | 0.19% | 41,555,085 |
| 2016-11-29 | 2016-11-25 | 20.636 | 2,039,918 | +11,126 | 0.19% | 42,094,937 |
| 2016-11-28 | 2016-11-24 | 20.600 | 2,028,792 | +5,563 | 0.19% | 41,792,409 |
| 2016-11-25 | 2016-11-23 | 20.672 | 2,023,229 | +27,816 | 0.19% | 41,823,286 |
| 2016-11-24 | 2016-11-22 | 20.672 | 1,995,413 | +5,563 | 0.18% | 41,248,286 |
| 2016-11-23 | 2016-11-21 | 20.708 | 1,989,850 | +27,816 | 0.18% | 41,204,826 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,962,034 | +2,504 | 0.18% | 41,545,796 |
| 2016-11-01 | 2016-10-28 | 21.642 | 1,959,530 | +27,816 | 0.18% | 42,408,574 |
| 2016-10-28 | 2016-10-26 | 22.110 | 1,931,714 | +13,908 | 0.18% | 42,709,374 |
| 2016-10-25 | 2016-10-20 | 22.002 | 1,917,806 | -251,179 | 0.18% | 42,195,036 |
| 2016-10-20 | 2016-10-18 | 22.397 | 2,168,985 | -333,792 | 0.20% | 48,579,144 |
| 2016-10-17 | 2016-10-13 | 22.325 | 2,502,777 | +14,465 | 0.23% | 55,875,191 |
| 2016-10-14 | 2016-10-12 | 22.505 | 2,488,312 | +27,816 | 0.23% | 55,999,536 |
| 2016-10-11 | 2016-10-06 | 23.116 | 2,460,496 | -5,564 | 0.23% | 56,877,290 |
| 2016-10-05 | 2016-10-03 | 23.296 | 2,466,060 | +2,782 | 0.23% | 57,449,190 |
| 2016-10-04 | 2016-09-30 | 23.116 | 2,463,278 | -8,833 | 0.23% | 56,941,600 |
| 2016-09-26 | 2016-09-22 | 23.080 | 2,472,111 | +36,718 | 0.23% | 57,056,911 |
| 2016-09-21 | 2016-09-19 | 22.865 | 2,435,393 | +16,689 | 0.22% | 55,684,129 |
| 2016-09-15 | 2016-09-13 | 22.577 | 2,418,704 | -10,014 | 0.22% | 54,606,913 |
| 2016-09-14 | 2016-09-12 | 22.649 | 2,428,718 | -55,632 | 0.22% | 55,007,626 |
| 2016-09-13 | 2016-09-09 | 23.440 | 2,484,350 | +5,996 | 0.23% | 58,232,527 |
| 2016-09-02 | 2016-08-31 | 22.397 | 2,478,354 | +333,792 | 0.23% | 55,508,137 |
| 2016-08-30 | 2016-08-26 | 21.966 | 2,144,562 | -4,451 | 0.20% | 47,106,960 |
| 2016-08-25 | 2016-08-23 | 21.031 | 2,149,013 | +195,547 | 0.20% | 45,196,018 |
| 2016-08-24 | 2016-08-22 | 21.103 | 1,953,466 | -55,632 | 0.18% | 41,223,914 |
| 2016-08-23 | 2016-08-19 | 21.427 | 2,009,098 | -2,782 | 0.18% | 43,047,967 |
| 2016-08-16 | 2016-08-12 | 20.923 | 2,011,880 | +94,575 | 0.18% | 42,094,981 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,917,305 | +1,112 | 0.18% | 38,392,966 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,916,193 | +23,922 | 0.18% | 39,266,245 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,892,271 | -3,894 | 0.17% | 38,639,983 |
| 2016-08-01 | 2016-07-28 | 20.600 | 1,896,165 | -16,690 | 0.17% | 39,060,339 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,912,855 | +11,127 | 0.18% | 37,960,016 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,901,728 | +5,563 | 0.17% | 37,123,891 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,896,165 | +11,126 | 0.17% | 37,287,968 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,885,039 | +11,127 | 0.17% | 38,695,611 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,873,912 | +124,932 | 0.17% | 39,073,512 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,748,980 | +11,127 | 0.17% | 37,851,805 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,737,853 | -11,127 | 0.16% | 38,173,283 |
| 2016-05-31 | 2016-05-27 | 20.708 | 1,748,980 | -22,252 | 0.17% | 36,217,010 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,771,232 | +73,312 | 0.17% | 39,988,543 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,697,920 | -16,526 | 0.17% | 40,880,471 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,714,446 | +2,133 | 0.17% | 41,149,771 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,712,313 | -2,666 | 0.17% | 39,750,028 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,714,979 | -1,600 | 0.17% | 41,870,045 |
| 2016-03-08 | 2016-03-04 | 23.102 | 1,716,579 | -53,330 | 0.17% | 39,655,931 |
| 2016-03-07 | 2016-03-03 | 23.327 | 1,769,909 | -122,657 | 0.17% | 41,286,205 |
| 2016-02-18 | 2016-02-16 | 22.764 | 1,892,566 | +1,333 | 0.19% | 43,082,745 |
| 2016-02-17 | 2016-02-15 | 22.164 | 1,891,233 | +1,067 | 0.19% | 41,917,576 |
| 2016-02-16 | 2016-02-12 | 21.902 | 1,890,166 | -534 | 0.19% | 41,397,721 |
| 2016-02-02 | 2016-01-29 | 22.689 | 1,890,700 | +1,067 | 0.19% | 42,898,454 |
| 2016-02-01 | 2016-01-28 | 22.277 | 1,889,633 | +1,600 | 0.19% | 42,094,712 |
| 2016-01-26 | 2016-01-22 | 23.402 | 1,888,033 | +53,329 | 0.19% | 44,183,265 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,834,704 | -1,333 | 0.18% | 41,834,369 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,836,037 | -26,665 | 0.18% | 48,337,277 |
| 2016-01-04 | 2015-12-29 | 26.627 | 1,862,702 | +2,133 | 0.18% | 49,598,137 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,860,569 | -1,066 | 0.18% | 48,704,024 |
| 2015-12-21 | 2015-12-17 | 25.914 | 1,861,635 | -21,865 | 0.18% | 48,243,213 |
| 2015-12-18 | 2015-12-16 | 25.127 | 1,883,500 | -13,066 | 0.19% | 47,326,465 |
| 2015-12-15 | 2015-12-11 | 24.714 | 1,896,566 | -10,666 | 0.19% | 46,872,381 |
| 2015-12-11 | 2015-12-09 | 24.827 | 1,907,232 | -10,666 | 0.19% | 47,350,564 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,917,898 | -13,332 | 0.19% | 47,615,367 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,931,230 | -1,600 | 0.19% | 46,859,960 |
| 2015-11-27 | 2015-11-25 | 24.414 | 1,932,830 | +5,333 | 0.19% | 47,188,729 |
| 2015-11-09 | 2015-11-05 | 23.627 | 1,927,497 | -1,600 | 0.19% | 45,540,511 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,929,097 | -15,999 | 0.19% | 45,867,700 |
| 2015-10-28 | 2015-10-26 | 23.327 | 1,945,096 | -26,664 | 0.19% | 45,372,746 |
| 2015-10-23 | 2015-10-20 | 23.139 | 1,971,760 | -22,399 | 0.19% | 45,624,998 |
| 2015-10-20 | 2015-10-16 | 23.027 | 1,994,159 | +1,067 | 0.20% | 45,918,933 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,993,092 | +5,333 | 0.20% | 45,146,899 |
| 2015-10-14 | 2015-10-12 | 22.389 | 1,987,759 | +1,600 | 0.20% | 44,504,272 |
| 2015-10-05 | 2015-09-30 | 19.914 | 1,986,159 | +1,333 | 0.20% | 39,552,339 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,984,826 | +5,333 | 0.20% | 39,674,667 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,979,493 | -4,266 | 0.20% | 40,161,958 |
| 2015-09-21 | 2015-09-17 | 20.514 | 1,983,759 | -15,999 | 0.20% | 40,694,890 |
| 2015-09-16 | 2015-09-14 | 20.552 | 1,999,758 | -80,794 | 0.20% | 41,098,090 |
| 2015-09-11 | 2015-09-09 | 20.927 | 2,080,552 | -4,266 | 0.21% | 43,538,796 |
| 2015-09-10 | 2015-09-08 | 20.177 | 2,084,818 | +5,866 | 0.21% | 42,064,338 |
| 2015-09-01 | 2015-08-28 | 21.189 | 2,078,952 | -534 | 0.21% | 44,051,079 |
| 2015-08-28 | 2015-08-26 | 19.164 | 2,079,486 | +10,666 | 0.21% | 39,851,121 |
| 2015-08-27 | 2015-08-25 | 19.614 | 2,068,820 | +22,815 | 0.20% | 40,577,757 |
| 2015-08-26 | 2015-08-24 | 19.051 | 2,046,005 | +65,862 | 0.20% | 38,979,300 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,980,143 | -54,068 | 0.20% | 44,036,712 |
| 2015-08-19 | 2015-08-17 | 23.364 | 2,034,211 | -2,400 | 0.20% | 47,527,797 |
| 2015-08-13 | 2015-08-11 | 24.189 | 2,036,611 | +18,665 | 0.20% | 49,264,200 |
| 2015-08-12 | 2015-08-10 | 25.014 | 2,017,946 | +5,333 | 0.20% | 50,477,636 |
| 2015-08-05 | 2015-08-03 | 24.639 | 2,012,613 | -15,998 | 0.20% | 49,589,449 |
| 2015-07-27 | 2015-07-23 | 25.802 | 2,028,611 | +2,666 | 0.20% | 52,342,065 |
| 2015-07-22 | 2015-07-20 | 26.064 | 2,025,945 | -42,621 | 0.20% | 52,805,127 |
| 2015-07-20 | 2015-07-16 | 25.464 | 2,068,566 | -2,667 | 0.20% | 52,674,788 |
| 2015-07-16 | 2015-07-14 | 25.502 | 2,071,233 | -6,399 | 0.20% | 52,820,378 |
| 2015-07-15 | 2015-07-13 | 24.752 | 2,077,632 | -4,267 | 0.21% | 51,425,225 |
| 2015-07-14 | 2015-07-10 | 24.264 | 2,081,899 | -29,331 | 0.21% | 50,515,840 |
| 2015-07-13 | 2015-07-09 | 22.239 | 2,111,230 | -16,532 | 0.21% | 46,951,977 |
| 2015-07-10 | 2015-07-08 | 19.126 | 2,127,762 | +31,731 | 0.21% | 40,696,481 |
| 2015-07-09 | 2015-07-07 | 21.077 | 2,096,031 | -5,333 | 0.21% | 44,177,146 |
| 2015-07-08 | 2015-07-06 | 22.802 | 2,101,364 | -7,675 | 0.21% | 47,914,670 |
| 2015-07-07 | 2015-07-03 | 24.902 | 2,109,039 | +13,333 | 0.21% | 52,518,985 |
| 2015-07-03 | 2015-06-30 | 25.389 | 2,095,706 | -1,067 | 0.21% | 53,208,702 |
| 2015-07-02 | 2015-06-29 | 24.977 | 2,096,773 | +54,396 | 0.21% | 52,370,809 |
| 2015-06-30 | 2015-06-26 | 26.327 | 2,042,377 | -66,662 | 0.20% | 53,769,582 |
| 2015-06-24 | 2015-06-22 | 26.252 | 2,109,039 | -1,066 | 0.21% | 55,366,400 |
| 2015-06-23 | 2015-06-19 | 25.952 | 2,110,105 | -8,751 | 0.21% | 54,761,306 |
| 2015-06-22 | 2015-06-18 | 26.402 | 2,118,856 | +5,332 | 0.21% | 55,941,968 |
| 2015-06-19 | 2015-06-17 | 25.614 | 2,113,524 | +12,800 | 0.21% | 54,136,668 |
| 2015-06-16 | 2015-06-12 | 25.389 | 2,100,724 | +18,665 | 0.21% | 53,336,106 |
| 2015-06-15 | 2015-06-11 | 24.414 | 2,082,059 | -5,066 | 0.21% | 50,832,054 |
| 2015-06-12 | 2015-06-10 | 23.964 | 2,087,125 | -267 | 0.21% | 50,016,461 |
| 2015-06-11 | 2015-06-09 | 23.777 | 2,087,392 | -8,000 | 0.21% | 49,631,444 |
| 2015-06-09 | 2015-06-05 | 25.089 | 2,095,392 | +10,666 | 0.21% | 52,572,065 |
| 2015-06-03 | 2015-06-01 | 26.252 | 2,084,726 | -5,525 | 0.21% | 54,728,136 |
| 2015-06-02 | 2015-05-29 | 25.914 | 2,090,251 | +8,000 | 0.21% | 54,167,666 |
| 2015-05-29 | 2015-05-27 | 26.552 | 2,082,251 | -10,666 | 0.21% | 55,287,885 |
| 2015-05-28 | 2015-05-26 | 26.477 | 2,092,917 | +123,724 | 0.21% | 55,414,108 |
| 2015-05-27 | 2015-05-22 | 25.764 | 1,969,193 | -7,466 | 0.20% | 50,735,116 |
| 2015-05-26 | 2015-05-21 | 25.127 | 1,976,659 | -2,667 | 0.20% | 49,667,259 |
| 2015-05-20 | 2015-05-18 | 27.021 | 1,979,326 | +10,666 | 0.20% | 53,484,208 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,968,660 | +65,289 | 0.20% | 52,432,784 |
| 2015-05-15 | 2015-05-13 | 26.479 | 1,903,371 | +47,977 | 0.19% | 50,398,732 |
| 2015-05-14 | 2015-05-12 | 27.836 | 1,855,394 | -10,317 | 0.19% | 51,645,924 |
| 2015-05-13 | 2015-05-11 | 27.642 | 1,865,711 | +516 | 0.19% | 51,571,452 |
| 2015-05-12 | 2015-05-08 | 27.176 | 1,865,195 | -54,169 | 0.19% | 50,689,467 |
| 2015-05-11 | 2015-05-07 | 25.975 | 1,919,364 | +10,318 | 0.20% | 49,854,872 |
| 2015-05-08 | 2015-05-06 | 26.944 | 1,909,046 | +2,580 | 0.20% | 51,437,122 |
| 2015-05-07 | 2015-05-05 | 28.107 | 1,906,466 | +5,158 | 0.20% | 53,584,913 |
| 2015-05-06 | 2015-05-04 | 28.805 | 1,901,308 | -15,476 | 0.19% | 54,766,722 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,916,784 | -2,580 | 0.20% | 56,029,917 |
| 2015-04-29 | 2015-04-27 | 29.735 | 1,919,364 | -9,892 | 0.20% | 57,072,667 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,929,256 | -3,353 | 0.20% | 55,646,552 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,932,609 | +1,548 | 0.20% | 55,593,416 |
| 2015-04-24 | 2015-04-22 | 29.037 | 1,931,061 | -5,417 | 0.20% | 56,072,933 |
| 2015-04-23 | 2015-04-21 | 27.525 | 1,936,478 | +56,747 | 0.20% | 53,302,352 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,879,731 | -63,489 | 0.19% | 50,865,883 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,943,220 | +1,032 | 0.20% | 53,713,934 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,942,188 | +2,579 | 0.20% | 54,890,129 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,939,609 | +10,318 | 0.20% | 52,937,364 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,929,291 | -22,183 | 0.20% | 53,777,683 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,951,474 | +3,611 | 0.20% | 57,876,154 |
| 2015-04-13 | 2015-04-09 | 26.052 | 1,947,863 | -15,477 | 0.20% | 50,746,155 |
| 2015-04-10 | 2015-04-08 | 25.587 | 1,963,340 | +3,869 | 0.20% | 50,235,984 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,959,471 | -247,625 | 0.20% | 45,731,010 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,207,096 | -8,770 | 0.23% | 50,911,237 |
| 2015-04-02 | 2015-03-31 | 22.679 | 2,215,866 | -5,159 | 0.23% | 50,254,484 |
| 2015-04-01 | 2015-03-30 | 23.532 | 2,221,025 | -1,290 | 0.23% | 52,265,800 |
| 2015-03-31 | 2015-03-27 | 22.447 | 2,222,315 | -30,437 | 0.23% | 49,883,813 |
| 2015-03-27 | 2015-03-25 | 22.292 | 2,252,752 | -7,739 | 0.23% | 50,217,685 |
| 2015-03-25 | 2015-03-23 | 22.292 | 2,260,491 | -18,572 | 0.23% | 50,390,201 |
| 2015-03-24 | 2015-03-20 | 20.857 | 2,279,063 | +1,290 | 0.23% | 47,535,062 |
| 2015-03-18 | 2015-03-16 | 20.470 | 2,277,773 | -164,052 | 0.23% | 46,625,105 |
| 2015-03-13 | 2015-03-11 | 20.353 | 2,441,825 | -5,159 | 0.25% | 49,699,189 |
| 2015-03-12 | 2015-03-10 | 20.896 | 2,446,984 | +5,159 | 0.25% | 51,132,303 |
| 2015-03-11 | 2015-03-09 | 20.702 | 2,441,825 | -5,159 | 0.25% | 50,551,175 |
| 2015-03-10 | 2015-03-06 | 20.470 | 2,446,984 | -10,318 | 0.25% | 50,088,787 |
| 2015-03-09 | 2015-03-05 | 20.237 | 2,457,302 | +5,159 | 0.25% | 49,728,401 |
| 2015-03-04 | 2015-03-02 | 21.206 | 2,452,143 | -10,833 | 0.25% | 52,000,627 |
| 2015-03-02 | 2015-02-26 | 20.896 | 2,462,976 | -3,096 | 0.25% | 51,466,473 |
| 2015-02-26 | 2015-02-24 | 20.198 | 2,466,072 | +12,898 | 0.25% | 49,810,275 |
| 2015-02-17 | 2015-02-13 | 20.625 | 2,453,174 | +5,416 | 0.25% | 50,595,914 |
| 2015-02-16 | 2015-02-12 | 19.849 | 2,447,758 | +774 | 0.25% | 48,586,308 |
| 2015-02-11 | 2015-02-09 | 20.819 | 2,446,984 | -5,159 | 0.25% | 50,942,573 |
| 2015-02-09 | 2015-02-05 | 21.400 | 2,452,143 | -3,095 | 0.25% | 52,475,953 |
| 2015-02-04 | 2015-02-02 | 21.206 | 2,455,238 | +15,477 | 0.25% | 52,066,260 |
| 2015-02-03 | 2015-01-30 | 21.671 | 2,439,761 | +10,317 | 0.25% | 52,873,073 |
| 2015-02-02 | 2015-01-29 | 21.710 | 2,429,444 | -5,611 | 0.25% | 52,743,674 |
| 2015-01-26 | 2015-01-22 | 21.400 | 2,435,055 | -245,762 | 0.25% | 52,110,269 |
| 2015-01-23 | 2015-01-21 | 21.478 | 2,680,817 | +25,794 | 0.27% | 57,577,446 |
| 2015-01-20 | 2015-01-16 | 21.749 | 2,655,023 | +516 | 0.27% | 57,743,966 |
| 2015-01-13 | 2015-01-09 | 22.524 | 2,654,507 | -5,159 | 0.27% | 59,790,952 |
| 2015-01-12 | 2015-01-08 | 22.524 | 2,659,666 | -2,579 | 0.27% | 59,907,155 |
| 2015-01-09 | 2015-01-07 | 22.641 | 2,662,245 | -7,739 | 0.27% | 60,274,876 |
| 2015-01-08 | 2015-01-06 | 22.253 | 2,669,984 | +4,643 | 0.27% | 59,414,988 |
| 2015-01-07 | 2015-01-05 | 21.943 | 2,665,341 | +5,159 | 0.27% | 58,485,024 |
| 2015-01-06 | 2015-01-02 | 21.865 | 2,660,182 | -23,215 | 0.27% | 58,165,560 |
| 2014-12-30 | 2014-12-24 | 21.904 | 2,683,397 | -1,032 | 0.27% | 58,777,193 |
| 2014-12-19 | 2014-12-17 | 21.671 | 2,684,429 | +8,318 | 0.28% | 58,175,375 |
| 2014-12-18 | 2014-12-16 | 21.749 | 2,676,111 | +2,064 | 0.27% | 58,202,608 |
| 2014-12-16 | 2014-12-12 | 22.447 | 2,674,047 | -18,175 | 0.27% | 60,023,741 |
| 2014-12-15 | 2014-12-11 | 22.369 | 2,692,222 | -34,564 | 0.28% | 60,222,966 |
| 2014-12-12 | 2014-12-10 | 22.641 | 2,726,786 | -13,929 | 0.28% | 61,736,125 |
| 2014-12-11 | 2014-12-09 | 21.943 | 2,740,715 | +10,575 | 0.28% | 60,138,940 |
| 2014-12-10 | 2014-12-08 | 23.106 | 2,730,140 | -2,579 | 0.28% | 63,082,172 |
| 2014-12-08 | 2014-12-04 | 21.865 | 2,732,719 | +9,802 | 0.28% | 59,751,600 |
| 2014-12-03 | 2014-12-01 | 21.516 | 2,722,917 | +22,183 | 0.28% | 58,587,214 |
| 2014-12-01 | 2014-11-27 | 22.408 | 2,700,734 | +5,159 | 0.28% | 60,518,076 |
| 2014-11-28 | 2014-11-26 | 23.145 | 2,695,575 | +3,095 | 0.28% | 62,388,021 |
| 2014-11-27 | 2014-11-25 | 23.494 | 2,692,480 | +1,548 | 0.28% | 63,255,832 |
| 2014-11-25 | 2014-11-21 | 22.563 | 2,690,932 | -96,987 | 0.28% | 60,715,723 |
| 2014-11-19 | 2014-11-17 | 22.757 | 2,787,919 | -46,430 | 0.29% | 63,444,461 |
| 2014-11-18 | 2014-11-14 | 23.687 | 2,834,349 | +12,897 | 0.29% | 67,138,247 |
| 2014-11-17 | 2014-11-13 | 23.300 | 2,821,452 | +10,318 | 0.29% | 65,738,925 |
| 2014-11-14 | 2014-11-12 | 23.687 | 2,811,134 | +2,579 | 0.29% | 66,588,345 |
| 2014-11-12 | 2014-11-10 | 22.524 | 2,808,555 | +5,159 | 0.32% | 63,260,778 |
| 2014-11-11 | 2014-11-07 | 22.330 | 2,803,396 | -88,216 | 0.32% | 62,601,162 |
| 2014-11-10 | 2014-11-06 | 22.641 | 2,891,612 | -19,346 | 0.33% | 65,467,887 |
| 2014-11-07 | 2014-11-05 | 22.137 | 2,910,958 | -49,917 | 0.33% | 64,438,809 |
| 2014-11-04 | 2014-10-31 | 23.881 | 2,960,875 | +5,159 | 0.33% | 70,709,252 |
| 2014-11-03 | 2014-10-30 | 23.416 | 2,955,716 | -28,374 | 0.33% | 69,210,996 |
| 2014-10-31 | 2014-10-29 | 22.292 | 2,984,090 | -10,318 | 0.34% | 66,520,457 |
| 2014-10-29 | 2014-10-27 | 22.059 | 2,994,408 | -10,318 | 0.34% | 66,053,936 |
| 2014-10-27 | 2014-10-23 | 22.641 | 3,004,726 | -20,635 | 0.34% | 68,028,858 |
| 2014-10-24 | 2014-10-22 | 22.912 | 3,025,361 | -1,548 | 0.34% | 69,317,062 |
| 2014-10-23 | 2014-10-21 | 22.834 | 3,026,909 | -2,579 | 0.34% | 69,117,834 |
| 2014-10-22 | 2014-10-20 | 22.912 | 3,029,488 | -21,767 | 0.34% | 69,411,620 |
| 2014-10-21 | 2014-10-17 | 22.679 | 3,051,255 | +30,954 | 0.35% | 69,200,595 |
| 2014-10-16 | 2014-10-14 | 20.935 | 3,020,301 | +2,063 | 0.34% | 63,229,456 |
| 2014-10-13 | 2014-10-09 | 22.447 | 3,018,238 | -5,159 | 0.34% | 67,749,720 |
| 2014-10-10 | 2014-10-08 | 22.253 | 3,023,397 | -2,063 | 0.34% | 67,279,465 |
| 2014-10-06 | 2014-09-30 | 20.547 | 3,025,460 | -13,413 | 0.34% | 62,164,543 |
| 2014-10-03 | 2014-09-29 | 20.237 | 3,038,873 | -19,088 | 0.34% | 61,497,649 |
| 2014-09-30 | 2014-09-26 | 21.167 | 3,057,961 | -5,159 | 0.35% | 64,729,171 |
| 2014-09-29 | 2014-09-25 | 21.129 | 3,063,120 | -34,564 | 0.35% | 64,719,622 |
| 2014-09-26 | 2014-09-24 | 21.478 | 3,097,684 | -38,877 | 0.35% | 66,530,738 |
| 2014-09-23 | 2014-09-19 | 21.555 | 3,136,561 | -312,110 | 0.36% | 67,608,919 |
| 2014-09-22 | 2014-09-18 | 20.935 | 3,448,671 | -92,860 | 0.39% | 72,197,305 |
| 2014-09-19 | 2014-09-17 | 21.129 | 3,541,531 | -26,360 | 0.40% | 74,827,806 |
| 2014-09-17 | 2014-09-15 | 20.974 | 3,567,891 | +2,580 | 0.40% | 74,831,475 |
| 2014-09-15 | 2014-09-11 | 20.780 | 3,565,311 | -51,589 | 0.40% | 74,086,260 |
| 2014-09-12 | 2014-09-10 | 20.935 | 3,616,900 | -41,271 | 0.41% | 75,719,149 |
| 2014-09-10 | 2014-09-05 | 21.439 | 3,658,171 | +4,127 | 0.41% | 78,426,818 |
| 2014-09-08 | 2014-09-04 | 21.245 | 3,654,044 | -23,215 | 0.41% | 77,630,037 |
| 2014-09-05 | 2014-09-03 | 20.741 | 3,677,259 | -28,373 | 0.42% | 76,269,950 |
| 2014-09-04 | 2014-09-02 | 20.663 | 3,705,632 | +2,579 | 0.42% | 76,571,113 |
| 2014-09-03 | 2014-09-01 | 20.663 | 3,703,053 | -15,477 | 0.42% | 76,517,822 |
| 2014-09-02 | 2014-08-29 | 20.121 | 3,718,530 | -36,338 | 0.42% | 74,819,381 |
| 2014-09-01 | 2014-08-28 | 19.539 | 3,754,868 | -10,317 | 0.43% | 73,366,985 |
| 2014-08-29 | 2014-08-27 | 20.082 | 3,765,185 | -3,612 | 0.43% | 75,612,142 |
| 2014-08-28 | 2014-08-26 | 20.043 | 3,768,797 | +32,041 | 0.43% | 75,538,568 |
| 2014-08-26 | 2014-08-22 | 20.353 | 3,736,756 | +20,635 | 0.42% | 76,055,304 |
| 2014-08-25 | 2014-08-21 | 20.121 | 3,716,121 | +2,580 | 0.42% | 74,770,910 |
| 2014-08-22 | 2014-08-20 | 20.508 | 3,713,541 | -11,350 | 0.42% | 76,158,671 |
| 2014-08-20 | 2014-08-18 | 19.733 | 3,724,891 | -10,318 | 0.42% | 73,503,296 |
| 2014-08-19 | 2014-08-15 | 20.082 | 3,735,209 | +288,897 | 0.42% | 75,010,166 |
| 2014-08-13 | 2014-08-11 | 19.539 | 3,446,312 | -32,501 | 0.39% | 67,338,058 |
| 2014-08-06 | 2014-08-04 | 18.357 | 3,478,813 | +28,374 | 0.39% | 63,859,649 |
| 2014-08-01 | 2014-07-30 | 18.570 | 3,450,439 | +10,318 | 0.39% | 64,074,515 |
| 2014-07-31 | 2014-07-29 | 18.609 | 3,440,121 | +8,770 | 0.39% | 64,016,277 |
| 2014-07-30 | 2014-07-28 | 18.609 | 3,431,351 | +15,476 | 0.39% | 63,853,079 |
| 2014-07-29 | 2014-07-25 | 18.434 | 3,415,875 | +20,636 | 0.39% | 62,969,167 |
| 2014-07-28 | 2014-07-24 | 18.512 | 3,395,239 | -25,795 | 0.38% | 62,852,012 |
| 2014-07-25 | 2014-07-23 | 18.396 | 3,421,034 | -515 | 0.39% | 62,931,643 |
| 2014-07-23 | 2014-07-21 | 18.182 | 3,421,549 | +20,119 | 0.39% | 62,211,556 |
| 2014-07-22 | 2014-07-18 | 18.221 | 3,401,430 | +10,092 | 0.39% | 61,977,614 |
| 2014-07-21 | 2014-07-17 | 18.454 | 3,391,338 | -67,581 | 0.38% | 62,582,584 |
| 2014-07-16 | 2014-07-14 | 18.182 | 3,458,919 | +25,794 | 0.39% | 62,891,028 |
| 2014-07-15 | 2014-07-11 | 18.202 | 3,433,125 | +72,224 | 0.39% | 62,488,583 |
| 2014-07-08 | 2014-07-04 | 18.803 | 3,360,901 | -5,159 | 0.38% | 63,193,574 |
| 2014-06-30 | 2014-06-26 | 18.454 | 3,366,060 | -25,794 | 0.38% | 62,116,112 |
| 2014-06-24 | 2014-06-20 | 18.182 | 3,391,854 | +83,149 | 0.38% | 61,671,634 |
| 2014-06-23 | 2014-06-19 | 18.434 | 3,308,705 | -5,159 | 0.39% | 60,993,567 |
| 2014-06-20 | 2014-06-18 | 18.589 | 3,313,864 | -25,794 | 0.39% | 61,602,559 |
| 2014-06-18 | 2014-06-16 | 18.628 | 3,339,658 | -294,056 | 0.39% | 62,211,525 |
| 2014-06-16 | 2014-06-12 | 18.434 | 3,633,714 | -10,317 | 0.42% | 66,984,871 |
| 2014-06-13 | 2014-06-11 | 18.299 | 3,644,031 | -2,064 | 0.43% | 66,680,604 |
| 2014-06-11 | 2014-06-09 | 18.357 | 3,646,095 | +1,032 | 0.43% | 66,930,401 |
| 2014-06-09 | 2014-06-05 | 18.744 | 3,645,063 | -25,795 | 0.43% | 68,324,581 |
| 2014-06-05 | 2014-06-03 | 18.279 | 3,670,858 | -4,127 | 0.43% | 67,100,343 |
| 2014-05-30 | 2014-05-28 | 17.969 | 3,674,985 | -103,048 | 0.43% | 66,036,002 |
| 2014-05-22 | 2014-05-20 | 16.089 | 3,778,033 | -18,830 | 0.44% | 60,784,004 |
| 2014-05-21 | 2014-05-19 | 17.660 | 3,796,863 | +20,378 | 0.44% | 67,054,045 |
| 2014-05-20 | 2014-05-16 | 17.762 | 3,776,485 | +161,973 | 0.44% | 67,076,582 |
| 2014-05-14 | 2014-05-12 | 17.276 | 3,614,512 | +5,431 | 0.44% | 62,442,786 |
| 2014-05-13 | 2014-05-09 | 16.709 | 3,609,081 | +9,875 | 0.44% | 60,302,338 |
| 2014-05-12 | 2014-05-08 | 16.749 | 3,599,206 | +37,526 | 0.44% | 60,283,129 |
| 2014-05-09 | 2014-05-07 | 17.964 | 3,561,680 | +25,676 | 0.43% | 63,982,630 |
| 2014-05-02 | 2014-04-29 | 18.835 | 3,536,004 | -1,975 | 0.43% | 66,600,772 |
| 2014-04-28 | 2014-04-24 | 19.524 | 3,537,979 | -4,938 | 0.43% | 69,074,198 |
| 2014-04-25 | 2014-04-23 | 19.645 | 3,542,917 | -24,811 | 0.43% | 69,601,129 |
| 2014-04-24 | 2014-04-22 | 19.483 | 3,567,728 | -14,813 | 0.44% | 69,510,495 |
| 2014-04-16 | 2014-04-14 | 19.220 | 3,582,541 | -44,932 | 0.44% | 68,855,867 |
| 2014-04-14 | 2014-04-10 | 19.848 | 3,627,473 | -42,834 | 0.44% | 71,996,906 |
| 2014-04-10 | 2014-04-08 | 19.402 | 3,670,307 | +4,937 | 0.45% | 71,211,719 |
| 2014-04-08 | 2014-04-04 | 19.807 | 3,665,370 | +494 | 0.45% | 72,600,606 |
| 2014-04-02 | 2014-03-31 | 19.665 | 3,664,876 | -4,937 | 0.45% | 72,071,255 |
| 2014-03-31 | 2014-03-27 | 19.220 | 3,669,813 | -18,270 | 0.45% | 70,533,221 |
| 2014-03-26 | 2014-03-24 | 20.050 | 3,688,083 | -91,839 | 0.45% | 73,946,811 |
| 2014-03-20 | 2014-03-18 | 20.111 | 3,779,922 | +4,938 | 0.46% | 76,017,863 |
| 2014-03-19 | 2014-03-17 | 20.050 | 3,774,984 | -54,314 | 0.46% | 75,689,194 |
| 2014-03-18 | 2014-03-14 | 19.584 | 3,829,298 | -29,873 | 0.47% | 74,994,465 |
| 2014-03-17 | 2014-03-13 | 20.536 | 3,859,171 | -2,468 | 0.47% | 79,252,970 |
| 2014-03-14 | 2014-03-12 | 20.577 | 3,861,639 | -1,482 | 0.47% | 79,460,071 |
| 2014-03-13 | 2014-03-11 | 20.941 | 3,863,121 | -3,456 | 0.47% | 80,898,863 |
| 2014-03-12 | 2014-03-10 | 20.820 | 3,866,577 | +9,875 | 0.47% | 80,501,384 |
| 2014-03-10 | 2014-03-06 | 21.184 | 3,856,702 | -30,613 | 0.47% | 81,701,746 |
| 2014-03-06 | 2014-03-04 | 20.455 | 3,887,315 | -4,938 | 0.47% | 79,516,028 |
| 2014-03-05 | 2014-03-03 | 20.536 | 3,892,253 | -2,962 | 0.48% | 79,932,351 |
| 2014-03-04 | 2014-02-28 | 20.496 | 3,895,215 | -6,913 | 0.48% | 79,835,402 |
| 2014-03-03 | 2014-02-27 | 20.334 | 3,902,128 | -33,452 | 0.48% | 79,344,859 |
| 2014-02-28 | 2014-02-26 | 20.091 | 3,935,580 | -37,210,011 | 0.48% | 79,068,589 |
| 2014-02-14 | 2014-02-12 | 4.888 | 41,145,591 | +37,031,032 | 5.03% | 201,129,109 |
| 2014-02-13 | 2014-02-11 | 4.839 | 4,114,559 | -13,299,964 | 0.50% | 19,909,750 |
| 2014-02-12 | 2014-02-10 | 4.740 | 17,414,523 | +12,152 | 0.52% | 82,546,611 |
| 2014-02-11 | 2014-02-07 | 4.740 | 17,402,371 | +66,834 | 0.52% | 82,489,009 |
| 2014-02-10 | 2014-02-06 | 4.789 | 17,335,537 | +12,658 | 0.52% | 83,028,170 |
| 2014-02-07 | 2014-02-05 | 4.740 | 17,322,879 | +142,781 | 0.52% | 82,112,209 |
| 2014-02-06 | 2014-02-04 | 4.888 | 17,180,098 | -245,951 | 0.51% | 83,980,269 |
| 2014-02-05 | 2014-01-30 | 4.987 | 17,426,049 | +101,263 | 0.52% | 86,903,393 |
| 2014-02-04 | 2014-01-28 | 4.789 | 17,324,786 | +1,167,570 | 0.52% | 82,976,678 |
| 2014-01-28 | 2014-01-24 | 5.086 | 16,157,216 | -1,088,584 | 0.48% | 82,171,305 |
| 2014-01-24 | 2014-01-22 | 5.283 | 17,245,800 | -962,005 | 0.51% | 91,113,673 |
| 2014-01-23 | 2014-01-21 | 5.283 | 18,207,805 | +41,012 | 0.54% | 96,196,175 |
| 2014-01-22 | 2014-01-20 | 5.184 | 18,166,793 | -194,932 | 0.54% | 94,185,489 |
| 2014-01-21 | 2014-01-17 | 4.938 | 18,361,725 | +21,265 | 0.55% | 90,662,963 |
| 2014-01-17 | 2014-01-15 | 4.691 | 18,340,460 | +27,341 | 0.55% | 86,030,067 |
| 2014-01-16 | 2014-01-14 | 4.789 | 18,313,119 | -587,329 | 0.55% | 87,710,277 |
| 2014-01-15 | 2014-01-13 | 4.789 | 18,900,448 | -2,025 | 0.56% | 90,523,276 |
| 2014-01-13 | 2014-01-09 | 4.938 | 18,902,473 | +76,960 | 0.56% | 93,332,964 |
| 2014-01-10 | 2014-01-08 | 5.036 | 18,825,513 | +283,538 | 0.56% | 94,812,025 |
| 2014-01-09 | 2014-01-07 | 4.938 | 18,541,975 | +810,110 | 0.55% | 91,552,967 |
| 2014-01-08 | 2014-01-06 | 4.938 | 17,731,865 | -561,507 | 0.53% | 87,552,963 |
| 2014-01-07 | 2014-01-03 | 4.888 | 18,293,372 | +549,861 | 0.55% | 89,422,208 |
| 2014-01-03 | 2013-12-31 | 4.789 | 17,743,511 | -70,884 | 0.53% | 84,982,152 |
| 2013-12-20 | 2013-12-18 | 4.888 | 17,814,395 | -81,011 | 0.53% | 87,080,859 |
| 2013-12-19 | 2013-12-17 | 4.839 | 17,895,406 | -60,758 | 0.53% | 86,593,254 |
| 2013-12-18 | 2013-12-16 | 4.691 | 17,956,164 | -324,044 | 0.54% | 84,227,440 |
| 2013-12-17 | 2013-12-13 | 4.740 | 18,280,208 | -4,051 | 0.54% | 86,650,046 |
| 2013-12-13 | 2013-12-11 | 4.740 | 18,284,259 | -241,007 | 0.55% | 86,669,248 |
| 2013-12-12 | 2013-12-10 | 4.789 | 18,525,266 | -20,253 | 0.55% | 88,726,350 |
| 2013-12-11 | 2013-12-09 | 4.789 | 18,545,519 | +40,506 | 0.55% | 88,823,352 |
| 2013-12-10 | 2013-12-06 | 4.789 | 18,505,013 | +182,274 | 0.55% | 88,629,349 |
| 2013-12-09 | 2013-12-05 | 4.888 | 18,322,739 | +62,784 | 0.55% | 89,565,761 |
| 2013-12-06 | 2013-12-04 | 4.888 | 18,259,955 | +1,312,376 | 0.54% | 89,258,858 |
| 2013-12-05 | 2013-12-03 | 4.938 | 16,947,579 | -985,742 | 0.51% | 83,680,467 |
| 2013-12-04 | 2013-12-02 | 5.086 | 17,933,321 | +30,380 | 0.53% | 91,204,103 |
| 2013-12-03 | 2013-11-29 | 4.839 | 17,902,941 | -18,228 | 0.53% | 86,629,715 |
| 2013-12-02 | 2013-11-28 | 4.641 | 17,921,169 | +1,012,637 | 0.53% | 83,178,411 |
| 2013-11-28 | 2013-11-26 | 4.592 | 16,908,532 | +30,379 | 0.50% | 77,643,532 |
| 2013-11-27 | 2013-11-25 | 4.641 | 16,878,153 | -20,759 | 0.50% | 78,337,409 |
| 2013-11-25 | 2013-11-21 | 4.543 | 16,898,912 | -60,759 | 0.50% | 76,764,955 |
| 2013-11-20 | 2013-11-18 | 4.641 | 16,959,671 | -62,783 | 0.51% | 78,715,763 |
| 2013-11-19 | 2013-11-15 | 4.592 | 17,022,454 | -206,578 | 0.51% | 78,166,659 |
| 2013-11-18 | 2013-11-14 | 4.543 | 17,229,032 | -101,264 | 0.51% | 78,264,558 |
| 2013-11-15 | 2013-11-13 | 4.493 | 17,330,296 | -141,769 | 0.52% | 77,868,858 |
| 2013-11-14 | 2013-11-12 | 4.543 | 17,472,065 | -7,088 | 0.52% | 79,368,559 |
| 2013-11-13 | 2013-11-11 | 4.641 | 17,479,153 | +18,227 | 0.52% | 81,126,860 |
| 2013-11-11 | 2013-11-07 | 4.641 | 17,460,926 | -13,524 | 0.52% | 81,042,262 |
| 2013-11-08 | 2013-11-06 | 4.691 | 17,474,450 | -8,102 | 0.52% | 81,967,851 |
| 2013-11-07 | 2013-11-05 | 4.641 | 17,482,552 | +18,228 | 0.52% | 81,142,636 |
| 2013-11-06 | 2013-11-04 | 4.641 | 17,464,324 | -10,126 | 0.52% | 81,058,034 |
| 2013-11-01 | 2013-10-30 | 4.740 | 17,474,450 | +60,758 | 0.52% | 82,830,671 |
| 2013-10-31 | 2013-10-29 | 4.641 | 17,413,692 | -85,062 | 0.52% | 80,823,033 |
| 2013-10-30 | 2013-10-28 | 4.740 | 17,498,754 | +133,668 | 0.52% | 82,945,874 |
| 2013-10-29 | 2013-10-25 | 4.789 | 17,365,086 | +265,311 | 0.52% | 83,169,694 |
| 2013-10-28 | 2013-10-24 | 4.839 | 17,099,775 | +65,821 | 0.51% | 82,743,312 |
| 2013-10-25 | 2013-10-23 | 4.789 | 17,033,954 | -3,412,949 | 0.51% | 81,583,745 |
| 2013-10-23 | 2013-10-21 | 4.691 | 20,446,903 | -5,063 | 0.61% | 95,910,813 |
| 2013-10-21 | 2013-10-17 | 4.641 | 20,451,966 | +101,263 | 0.61% | 94,924,725 |
| 2013-10-18 | 2013-10-16 | 4.543 | 20,350,703 | -222,780 | 0.61% | 92,445,053 |
| 2013-10-17 | 2013-10-15 | 4.641 | 20,573,483 | +206,578 | 0.62% | 95,488,728 |
| 2013-10-15 | 2013-10-10 | 4.740 | 20,366,905 | -12,152 | 0.61% | 96,541,202 |
| 2013-10-11 | 2013-10-09 | 4.789 | 20,379,057 | -405,054 | 0.61% | 97,605,041 |
| 2013-10-09 | 2013-10-07 | 4.740 | 20,784,111 | -81,011 | 0.62% | 98,518,801 |
| 2013-10-08 | 2013-10-04 | 4.740 | 20,865,122 | +91,137 | 0.62% | 98,902,801 |
| 2013-10-07 | 2013-10-03 | 4.641 | 20,773,985 | +81,011 | 0.62% | 96,419,327 |
| 2013-10-03 | 2013-09-30 | 4.592 | 20,692,974 | -101,264 | 0.62% | 95,021,590 |
| 2013-09-30 | 2013-09-26 | 4.691 | 20,794,238 | -91,137 | 0.62% | 97,540,066 |
| 2013-09-26 | 2013-09-24 | 4.740 | 20,885,375 | +60,758 | 0.62% | 98,998,802 |
| 2013-09-25 | 2013-09-23 | 4.691 | 20,824,617 | -81,011 | 0.62% | 97,682,566 |
| 2013-09-24 | 2013-09-19 | 4.789 | 20,905,628 | +109,365 | 0.63% | 100,127,041 |
| 2013-09-23 | 2013-09-18 | 4.839 | 20,796,263 | +2,025 | 0.62% | 100,630,078 |
| 2013-09-19 | 2013-09-17 | 4.839 | 20,794,238 | -86,074 | 0.62% | 100,620,279 |
| 2013-09-18 | 2013-09-16 | 4.839 | 20,880,312 | +20,253 | 0.62% | 101,036,778 |
| 2013-09-17 | 2013-09-13 | 4.839 | 20,860,059 | +6,076 | 0.62% | 100,938,777 |
| 2013-09-16 | 2013-09-12 | 4.888 | 20,853,983 | -57,720 | 0.62% | 101,939,064 |
| 2013-09-12 | 2013-09-10 | 4.888 | 20,911,703 | +2,025 | 0.63% | 102,221,212 |
| 2013-09-11 | 2013-09-09 | 4.888 | 20,909,678 | -50,632 | 0.63% | 102,211,314 |
| 2013-09-09 | 2013-09-05 | 4.938 | 20,960,310 | +40,505 | 0.63% | 103,493,752 |
| 2013-09-06 | 2013-09-04 | 4.839 | 20,919,805 | -2,025 | 0.63% | 101,227,879 |
| 2013-09-05 | 2013-09-03 | 4.888 | 20,921,830 | -405,054 | 0.63% | 102,270,715 |
| 2013-09-03 | 2013-08-30 | 4.789 | 21,326,884 | +12,151 | 0.64% | 102,144,638 |
| 2013-09-02 | 2013-08-29 | 4.789 | 21,314,733 | +37,974 | 0.64% | 102,086,441 |
| 2013-08-30 | 2013-08-28 | 4.740 | 21,276,759 | +30,379 | 0.64% | 100,854,002 |
| 2013-08-29 | 2013-08-27 | 4.789 | 21,246,380 | +88,100 | 0.64% | 101,759,065 |
| 2013-08-27 | 2013-08-23 | 4.938 | 21,158,280 | -87,087 | 0.63% | 104,471,250 |
| 2013-08-26 | 2013-08-22 | 4.938 | 21,245,367 | -36,455 | 0.64% | 104,901,251 |
| 2013-08-23 | 2013-08-21 | 4.789 | 21,281,822 | -10,126 | 0.64% | 101,928,814 |
| 2013-08-22 | 2013-08-20 | 4.839 | 21,291,948 | -222,274 | 0.64% | 103,028,625 |
| 2013-08-21 | 2013-08-19 | 4.987 | 21,514,222 | -367,081 | 0.64% | 107,291,039 |
| 2013-08-20 | 2013-08-16 | 5.135 | 21,881,303 | +60,758 | 0.65% | 112,362,903 |
| 2013-08-19 | 2013-08-15 | 5.184 | 21,820,545 | +48,607 | 0.65% | 113,128,316 |
| 2013-08-16 | 2013-08-13 | 5.184 | 21,771,938 | -66,834 | 0.65% | 112,876,314 |
| 2013-08-15 | 2013-08-12 | 5.135 | 21,838,772 | -289,614 | 0.65% | 112,144,501 |
| 2013-08-13 | 2013-08-09 | 5.135 | 22,128,386 | -64,809 | 0.66% | 113,631,701 |
| 2013-08-09 | 2013-08-07 | 5.036 | 22,193,195 | +111,390 | 0.66% | 111,772,877 |
| 2013-08-08 | 2013-08-06 | 5.036 | 22,081,805 | +40,506 | 0.66% | 111,211,878 |
| 2013-08-07 | 2013-08-05 | 5.086 | 22,041,299 | +60,758 | 0.66% | 112,096,187 |
| 2013-08-06 | 2013-08-02 | 4.938 | 21,980,541 | +101,263 | 0.66% | 108,531,251 |
| 2013-08-05 | 2013-08-01 | 4.888 | 21,879,278 | -202,527 | 0.65% | 106,950,941 |
| 2013-08-02 | 2013-07-31 | 4.938 | 22,081,805 | +20,253 | 0.66% | 109,031,252 |
| 2013-08-01 | 2013-07-30 | 5.036 | 22,061,552 | +162,022 | 0.66% | 111,109,876 |
| 2013-07-31 | 2013-07-29 | 5.086 | 21,899,530 | -457,712 | 0.66% | 111,375,188 |
| 2013-07-30 | 2013-07-26 | 4.888 | 22,357,242 | +404,042 | 0.67% | 109,287,339 |
| 2013-07-29 | 2013-07-25 | 5.036 | 21,953,200 | +74,935 | 0.66% | 110,564,177 |
| 2013-07-26 | 2013-07-24 | 4.789 | 21,878,265 | -40,505 | 0.65% | 104,785,465 |
| 2013-07-25 | 2013-07-23 | 4.789 | 21,918,770 | +60,758 | 0.66% | 104,979,462 |
| 2013-07-24 | 2013-07-22 | 4.641 | 21,858,012 | -10,127 | 0.65% | 101,450,676 |
| 2013-07-23 | 2013-07-19 | 4.740 | 21,868,139 | -10,126 | 0.65% | 103,657,204 |
| 2013-07-19 | 2013-07-17 | 4.691 | 21,878,265 | -40,505 | 0.65% | 102,624,940 |
| 2013-07-18 | 2013-07-16 | 4.691 | 21,918,770 | -121,517 | 0.66% | 102,814,937 |
| 2013-07-17 | 2013-07-15 | 4.740 | 22,040,287 | +253,159 | 0.66% | 104,473,203 |
| 2013-07-16 | 2013-07-12 | 4.641 | 21,787,128 | -20,252 | 0.65% | 101,121,678 |
| 2013-07-15 | 2013-07-11 | 4.592 | 21,807,380 | -810,110 | 0.65% | 100,138,912 |
| 2013-07-09 | 2013-07-05 | 4.641 | 22,617,490 | +997,447 | 0.68% | 104,975,679 |
| 2013-07-08 | 2013-07-04 | 4.592 | 21,620,043 | -81,011 | 0.65% | 99,278,666 |
| 2013-07-05 | 2013-07-03 | 4.592 | 21,701,054 | -60,758 | 0.65% | 99,650,666 |
| 2013-07-03 | 2013-06-28 | 4.740 | 21,761,812 | -370,625 | 0.65% | 103,153,203 |
| 2013-07-02 | 2013-06-27 | 4.543 | 22,132,437 | +60,758 | 0.66% | 100,538,753 |
| 2013-06-28 | 2013-06-26 | 4.543 | 22,071,679 | +117,466 | 0.66% | 100,262,754 |
| 2013-06-27 | 2013-06-25 | 4.296 | 21,954,213 | -30,379 | 0.66% | 94,309,090 |
| 2013-06-26 | 2013-06-24 | 4.394 | 21,984,592 | +12,405 | 0.66% | 96,610,615 |
| 2013-06-25 | 2013-06-21 | 4.592 | 21,972,187 | +531,635 | 0.66% | 100,895,702 |
| 2013-06-24 | 2013-06-20 | 4.641 | 21,440,552 | -81,011 | 0.64% | 99,513,098 |
| 2013-06-21 | 2013-06-19 | 4.740 | 21,521,563 | -10,127 | 0.65% | 102,014,398 |
| 2013-06-20 | 2013-06-18 | 4.839 | 21,531,690 | +8,101 | 0.65% | 104,188,701 |
| 2013-06-19 | 2013-06-17 | 4.641 | 21,523,589 | -20,252 | 0.65% | 99,898,502 |
| 2013-06-14 | 2013-06-11 | 4.740 | 21,543,841 | -2,026 | 0.65% | 102,119,998 |
| 2013-06-13 | 2013-06-10 | 4.888 | 21,545,867 | -587,329 | 0.65% | 105,321,152 |
| 2013-06-11 | 2013-06-07 | 4.987 | 22,133,196 | +425,308 | 0.66% | 110,377,851 |
| 2013-06-10 | 2013-06-06 | 4.987 | 21,707,888 | +20,252 | 0.65% | 108,256,848 |
| 2013-06-06 | 2013-06-04 | 5.135 | 21,687,636 | -60,758 | 0.65% | 111,368,401 |
| 2013-06-05 | 2013-06-03 | 5.135 | 21,748,394 | +20,253 | 0.65% | 111,680,400 |
| 2013-06-04 | 2013-05-31 | 5.234 | 21,728,141 | +222,780 | 0.65% | 113,722,099 |
| 2013-05-30 | 2013-05-28 | 5.283 | 21,505,361 | +20,253 | 0.65% | 113,617,949 |
| 2013-05-29 | 2013-05-27 | 5.086 | 21,485,108 | +62,783 | 0.64% | 109,267,548 |
| 2013-05-27 | 2013-05-23 | 5.036 | 21,422,325 | +14,177 | 0.64% | 107,890,500 |
| 2013-05-24 | 2013-05-22 | 5.234 | 21,408,148 | +154,427 | 0.64% | 112,047,300 |
| 2013-05-23 | 2013-05-21 | 5.296 | 21,253,721 | +56,708 | 0.64% | 112,561,325 |
| 2013-05-22 | 2013-05-20 | 5.344 | 21,197,013 | -490,222 | 0.64% | 113,272,356 |
| 2013-05-20 | 2013-05-15 | 5.105 | 21,687,235 | +20,959 | 0.63% | 110,718,249 |
| 2013-05-16 | 2013-05-14 | 5.010 | 21,666,276 | +20,959 | 0.63% | 108,543,748 |
| 2013-05-15 | 2013-05-13 | 5.105 | 21,645,317 | +595,757 | 0.63% | 110,504,248 |
| 2013-05-13 | 2013-05-09 | 4.962 | 21,049,560 | -10,480 | 0.61% | 104,449,798 |
| 2013-05-10 | 2013-05-08 | 5.010 | 21,060,040 | +1,026,987 | 0.61% | 105,506,626 |
| 2013-05-09 | 2013-05-07 | 4.962 | 20,033,053 | -14,671 | 0.58% | 99,405,800 |
| 2013-05-08 | 2013-05-06 | 4.962 | 20,047,724 | +12,575 | 0.58% | 99,478,599 |
| 2013-05-07 | 2013-05-03 | 4.914 | 20,035,149 | +286,613 | 0.58% | 98,460,275 |
| 2013-05-06 | 2013-05-02 | 4.962 | 19,748,536 | +75,452 | 0.57% | 97,994,001 |
| 2013-05-03 | 2013-04-30 | 4.819 | 19,673,084 | -140,424 | 0.57% | 94,803,651 |
| 2013-05-02 | 2013-04-29 | 4.771 | 19,813,508 | +20,958 | 0.57% | 94,534,998 |
| 2013-04-30 | 2013-04-26 | 4.819 | 19,792,550 | +161,384 | 0.57% | 95,379,352 |
| 2013-04-25 | 2013-04-23 | 4.867 | 19,631,166 | -306,524 | 0.57% | 95,538,301 |
| 2013-04-24 | 2013-04-22 | 4.914 | 19,937,690 | +1,618,028 | 0.58% | 97,981,325 |
| 2013-04-22 | 2013-04-18 | 4.628 | 18,319,662 | -390,360 | 0.53% | 84,785,275 |
| 2013-04-19 | 2013-04-17 | 4.533 | 18,710,022 | +92,744 | 0.54% | 84,806,502 |
| 2013-04-18 | 2013-04-16 | 4.628 | 18,617,278 | +83,835 | 0.54% | 86,162,673 |
| 2013-04-17 | 2013-04-15 | 4.294 | 18,533,443 | +106,891 | 0.54% | 79,584,751 |
| 2013-04-16 | 2013-04-12 | 4.342 | 18,426,552 | +41,917 | 0.53% | 80,004,923 |
| 2013-04-15 | 2013-04-11 | 4.437 | 18,384,635 | +31,439 | 0.53% | 81,577,277 |
| 2013-04-12 | 2013-04-10 | 4.342 | 18,353,196 | -241,028 | 0.53% | 79,686,424 |
| 2013-04-11 | 2013-04-09 | 4.294 | 18,594,224 | -408,698 | 0.54% | 79,845,751 |
| 2013-04-10 | 2013-04-08 | 4.294 | 19,002,922 | +838,356 | 0.55% | 81,600,748 |
| 2013-04-09 | 2013-04-05 | 4.246 | 18,164,566 | +11,527 | 0.53% | 77,134,075 |
| 2013-04-08 | 2013-04-03 | 4.294 | 18,153,039 | +104,795 | 0.53% | 77,951,252 |
| 2013-04-03 | 2013-03-28 | 4.437 | 18,048,244 | +88,027 | 0.52% | 80,084,625 |
| 2013-04-02 | 2013-03-27 | 4.485 | 17,960,217 | +2,620 | 0.52% | 80,550,952 |
| 2013-03-28 | 2013-03-26 | 4.533 | 17,957,597 | +817,398 | 0.52% | 81,396,001 |
| 2013-03-27 | 2013-03-25 | 4.533 | 17,140,199 | +2,883,946 | 0.50% | 77,691,000 |
| 2013-03-26 | 2013-03-22 | 4.390 | 14,256,253 | -215,876 | 0.41% | 62,578,402 |
| 2013-03-22 | 2013-03-20 | 4.533 | 14,472,129 | +25,150 | 0.42% | 65,597,498 |
| 2013-03-21 | 2013-03-19 | 4.342 | 14,446,979 | +20,959 | 0.42% | 62,726,301 |
| 2013-03-20 | 2013-03-18 | 4.294 | 14,426,020 | -41,918 | 0.42% | 61,947,001 |
| 2013-03-19 | 2013-03-15 | 4.246 | 14,467,938 | +209,589 | 0.42% | 61,436,701 |
| 2013-03-18 | 2013-03-14 | 4.485 | 14,258,349 | -1,121,301 | 0.41% | 63,948,202 |
| 2013-03-15 | 2013-03-13 | 4.485 | 15,379,650 | -1,636,891 | 0.45% | 68,977,198 |
| 2013-03-14 | 2013-03-12 | 4.724 | 17,016,541 | -229,501 | 0.49% | 80,378,098 |
| 2013-03-13 | 2013-03-11 | 5.058 | 17,246,042 | +10,480 | 0.50% | 87,222,102 |
| 2013-03-12 | 2013-03-08 | 5.105 | 17,235,562 | +27,246 | 0.50% | 87,991,449 |
| 2013-03-08 | 2013-03-06 | 5.201 | 17,208,316 | -2,095 | 0.50% | 89,494,452 |
| 2013-03-06 | 2013-03-04 | 5.058 | 17,210,411 | -8,384 | 0.50% | 87,041,898 |
| 2013-03-05 | 2013-03-01 | 5.201 | 17,218,795 | -6,288 | 0.50% | 89,548,950 |
| 2013-03-04 | 2013-02-28 | 5.201 | 17,225,083 | +22,007 | 0.50% | 89,581,652 |
| 2013-03-01 | 2013-02-27 | 5.153 | 17,203,076 | +25,151 | 0.50% | 88,646,401 |
| 2013-02-28 | 2013-02-26 | 4.962 | 17,177,925 | +268,274 | 0.50% | 85,238,399 |
| 2013-02-26 | 2013-02-22 | 5.296 | 16,909,651 | +238,932 | 0.49% | 89,554,800 |
| 2013-02-25 | 2013-02-21 | 5.392 | 16,670,719 | -3,153,269 | 0.48% | 89,880,198 |
| 2013-02-22 | 2013-02-20 | 5.439 | 19,823,988 | +2,930,056 | 0.58% | 107,826,901 |
| 2013-02-21 | 2013-02-19 | 5.010 | 16,893,932 | -419,178 | 0.49% | 84,635,251 |
| 2013-02-20 | 2013-02-18 | 5.105 | 17,313,110 | +512,969 | 0.50% | 88,387,349 |
| 2013-02-19 | 2013-02-15 | 5.248 | 16,800,141 | -194,918 | 0.49% | 88,173,252 |
| 2013-02-18 | 2013-02-14 | 4.962 | 16,995,059 | -12,575 | 0.49% | 84,331,002 |
| 2013-02-15 | 2013-02-08 | 4.914 | 17,007,634 | -530,260 | 0.49% | 83,581,925 |
| 2013-02-14 | 2013-02-07 | 4.867 | 17,537,894 | +237,883 | 0.51% | 85,351,048 |
| 2013-02-08 | 2013-02-06 | 4.962 | 17,300,011 | +111,606 | 0.50% | 85,844,201 |
| 2013-02-07 | 2013-02-05 | 5.010 | 17,188,405 | +150,905 | 0.50% | 86,110,502 |
| 2013-02-06 | 2013-02-04 | 5.058 | 17,037,500 | -136,233 | 0.49% | 86,167,398 |
| 2013-02-05 | 2013-02-01 | 5.058 | 17,173,733 | +473,671 | 0.50% | 86,856,398 |
| 2013-02-04 | 2013-01-31 | 4.914 | 16,700,062 | -18,863 | 0.48% | 82,070,400 |
| 2013-02-01 | 2013-01-30 | 4.867 | 16,718,925 | +94,839 | 0.48% | 81,365,400 |
| 2013-01-31 | 2013-01-29 | 4.962 | 16,624,086 | +463,716 | 0.48% | 82,490,201 |
| 2013-01-30 | 2013-01-28 | 5.153 | 16,160,370 | -229,500 | 0.47% | 83,273,401 |
| 2013-01-29 | 2013-01-25 | 5.010 | 16,389,870 | +920,096 | 0.48% | 82,110,000 |
| 2013-01-28 | 2013-01-24 | 4.962 | 15,469,774 | +988,213 | 0.45% | 76,762,401 |
| 2013-01-25 | 2013-01-23 | 5.296 | 14,481,561 | -409,223 | 0.42% | 76,695,450 |
| 2013-01-24 | 2013-01-22 | 5.201 | 14,890,784 | +35,106 | 0.43% | 77,441,776 |
| 2013-01-23 | 2013-01-21 | 4.294 | 14,855,678 | +4,192 | 0.43% | 63,792,002 |
| 2013-01-22 | 2013-01-18 | 4.342 | 14,851,486 | +2,096 | 0.43% | 64,482,601 |
| 2013-01-18 | 2013-01-16 | 4.294 | 14,849,390 | -486,247 | 0.43% | 63,765,001 |
| 2013-01-17 | 2013-01-15 | 4.103 | 15,335,637 | -41,917 | 0.45% | 62,926,201 |
| 2013-01-16 | 2013-01-14 | 4.199 | 15,377,554 | -41,918 | 0.45% | 64,565,598 |
| 2013-01-15 | 2013-01-11 | 4.056 | 15,419,472 | +6,287 | 0.45% | 62,534,499 |
| 2013-01-14 | 2013-01-10 | 4.246 | 15,413,185 | +215,877 | 0.45% | 65,450,602 |
| 2013-01-11 | 2013-01-09 | 4.437 | 15,197,308 | -125,753 | 0.44% | 67,434,301 |
| 2013-01-10 | 2013-01-08 | 4.199 | 15,323,061 | +188,630 | 0.45% | 64,336,799 |
| 2013-01-09 | 2013-01-07 | 4.342 | 15,134,431 | +148,808 | 0.44% | 65,711,100 |
| 2013-01-08 | 2013-01-04 | 4.103 | 14,985,623 | +8,384 | 0.44% | 61,490,001 |
| 2013-01-07 | 2013-01-03 | 3.960 | 14,977,239 | +20,959 | 0.44% | 59,311,799 |
| 2013-01-04 | 2013-01-02 | 4.008 | 14,956,280 | -1,574,015 | 0.44% | 59,942,399 |
| 2013-01-03 | 2012-12-31 | 3.865 | 16,530,295 | -461,096 | 0.48% | 63,884,701 |
| 2013-01-02 | 2012-12-27 | 3.626 | 16,991,391 | -3,236,056 | 0.50% | 61,613,201 |
| 2012-12-28 | 2012-12-24 | 3.578 | 20,227,447 | -356,301 | 0.59% | 72,382,500 |
| 2012-12-21 | 2012-12-19 | 3.674 | 20,583,748 | -628,768 | 0.60% | 75,621,698 |
| 2012-12-20 | 2012-12-18 | 3.578 | 21,212,516 | -565,891 | 0.62% | 75,907,500 |
| 2012-12-19 | 2012-12-17 | 3.674 | 21,778,407 | -62,876 | 0.63% | 80,010,702 |
| 2012-12-18 | 2012-12-14 | 3.626 | 21,841,283 | -10,480 | 0.64% | 79,199,599 |
| 2012-12-17 | 2012-12-13 | 3.531 | 21,851,763 | -712,603 | 0.64% | 77,152,401 |
| 2012-12-14 | 2012-12-12 | 3.483 | 22,564,366 | +482,055 | 0.66% | 78,591,801 |
| 2012-12-13 | 2012-12-11 | 3.531 | 22,082,311 | -783,863 | 0.64% | 77,966,401 |
| 2012-12-12 | 2012-12-10 | 3.674 | 22,866,174 | +850,932 | 0.67% | 84,007,000 |
| 2012-12-11 | 2012-12-07 | 3.531 | 22,015,242 | +2,496,206 | 0.64% | 77,729,599 |
| 2012-12-10 | 2012-12-06 | 3.722 | 19,519,036 | -692,692 | 0.57% | 72,641,401 |
| 2012-12-07 | 2012-12-05 | 3.388 | 20,211,728 | -1,036,418 | 0.59% | 68,468,851 |
| 2012-12-06 | 2012-12-04 | 3.388 | 21,248,146 | +425,466 | 0.62% | 71,979,800 |
| 2012-12-05 | 2012-12-03 | 3.292 | 20,822,680 | -1,362,329 | 0.61% | 68,551,500 |
| 2012-11-29 | 2012-11-27 | 3.054 | 22,185,009 | +10,479 | 0.65% | 67,743,999 |
| 2012-11-20 | 2012-11-16 | 2.958 | 22,174,530 | +41,918 | 0.65% | 65,596,000 |
| 2012-11-19 | 2012-11-15 | 2.958 | 22,132,612 | -20,959 | 0.64% | 65,472,000 |
| 2012-11-14 | 2012-11-12 | 2.958 | 22,153,571 | +880,274 | 0.65% | 65,534,000 |
| 2012-11-13 | 2012-11-09 | 2.958 | 21,273,297 | +440,137 | 0.62% | 62,930,001 |
| 2012-11-09 | 2012-11-07 | 3.054 | 20,833,160 | +1,047,946 | 0.61% | 63,616,001 |
| 2012-11-05 | 2012-11-01 | 3.054 | 19,785,214 | -869,795 | 0.58% | 60,416,000 |
| 2012-11-02 | 2012-10-31 | 3.054 | 20,655,009 | -712,603 | 0.60% | 63,072,001 |
| 2012-11-01 | 2012-10-30 | 2.910 | 21,367,612 | -1,048 | 0.62% | 62,189,500 |
| 2012-10-31 | 2012-10-29 | 2.910 | 21,368,660 | -646,058 | 0.62% | 62,192,551 |
| 2012-10-29 | 2012-10-25 | 2.863 | 22,014,718 | +6,895,482 | 0.64% | 63,022,499 |
| 2012-10-26 | 2012-10-24 | 2.910 | 15,119,236 | -628,767 | 0.44% | 44,003,875 |
| 2012-10-25 | 2012-10-22 | 2.863 | 15,748,003 | -209,589 | 0.46% | 45,082,499 |
| 2012-10-15 | 2012-10-11 | 2.767 | 15,957,592 | +41,917 | 0.47% | 44,159,749 |
| 2012-10-12 | 2012-10-10 | 2.672 | 15,915,675 | -41,917 | 0.46% | 42,525,001 |
| 2012-10-11 | 2012-10-09 | 2.672 | 15,957,592 | -20,959 | 0.47% | 42,636,999 |
| 2012-09-20 | 2012-09-18 | 2.433 | 15,978,551 | +41,918 | 0.47% | 38,881,124 |
| 2012-09-19 | 2012-09-17 | 2.433 | 15,936,633 | +104,794 | 0.46% | 38,779,124 |
| 2012-09-18 | 2012-09-14 | 2.529 | 15,831,839 | -41,918 | 0.46% | 40,034,875 |
| 2012-09-13 | 2012-09-11 | 2.576 | 15,873,757 | -440,137 | 0.46% | 40,898,251 |
| 2012-09-12 | 2012-09-10 | 2.576 | 16,313,894 | -20,959 | 0.48% | 42,032,250 |
| 2012-09-11 | 2012-09-07 | 2.576 | 16,334,853 | -20,959 | 0.48% | 42,086,250 |
| 2012-09-10 | 2012-09-06 | 2.481 | 16,355,812 | +20,959 | 0.48% | 40,579,501 |
| 2012-09-05 | 2012-09-03 | 2.481 | 16,334,853 | +20,959 | 0.48% | 40,527,500 |
| 2012-08-31 | 2012-08-29 | 2.576 | 16,313,894 | -20,959 | 0.48% | 42,032,250 |
| 2012-08-29 | 2012-08-27 | 2.529 | 16,334,853 | -838,356 | 0.48% | 41,306,875 |
| 2012-08-27 | 2012-08-23 | 2.576 | 17,173,209 | -355,254 | 0.50% | 44,246,249 |
| 2012-08-24 | 2012-08-22 | 2.481 | 17,528,463 | -20,959 | 0.51% | 43,488,900 |
| 2012-08-22 | 2012-08-20 | 2.481 | 17,549,422 | -104,794 | 0.51% | 43,540,900 |
| 2012-08-21 | 2012-08-17 | 2.481 | 17,654,216 | -10,480 | 0.51% | 43,800,899 |
| 2012-08-20 | 2012-08-16 | 2.481 | 17,664,696 | -209,589 | 0.51% | 43,826,900 |
| 2012-08-17 | 2012-08-15 | 2.433 | 17,874,285 | -41,918 | 0.52% | 43,494,075 |
| 2012-08-16 | 2012-08-14 | 2.386 | 17,916,203 | +10,480 | 0.52% | 42,741,250 |
| 2012-08-15 | 2012-08-13 | 2.433 | 17,905,723 | -171,863 | 0.52% | 43,570,574 |
| 2012-08-14 | 2012-08-10 | 2.433 | 18,077,586 | -838,357 | 0.53% | 43,988,774 |
| 2012-08-09 | 2012-08-07 | 2.433 | 18,915,943 | +10,479 | 0.55% | 46,028,775 |
| 2012-08-03 | 2012-08-01 | 2.338 | 18,905,464 | +104,795 | 0.55% | 44,199,226 |
| 2012-07-31 | 2012-07-27 | 2.314 | 18,800,669 | -51,349 | 0.55% | 43,505,713 |
| 2012-07-23 | 2012-07-19 | 2.290 | 18,852,018 | +41,918 | 0.55% | 43,174,799 |
| 2012-07-19 | 2012-07-17 | 2.314 | 18,810,100 | -250,459 | 0.55% | 43,527,536 |
| 2012-07-18 | 2012-07-16 | 2.314 | 19,060,559 | +52,397 | 0.56% | 44,107,111 |
| 2012-07-09 | 2012-07-05 | 2.266 | 19,008,162 | +10,479 | 0.55% | 43,078,937 |
| 2012-07-06 | 2012-07-04 | 2.290 | 18,997,683 | +41,918 | 0.55% | 43,508,401 |
| 2012-07-05 | 2012-07-03 | 2.290 | 18,955,765 | +41,918 | 0.55% | 43,412,400 |
| 2012-07-04 | 2012-06-29 | 2.266 | 18,913,847 | +10,479 | 0.55% | 42,865,187 |
| 2012-07-03 | 2012-06-28 | 2.242 | 18,903,368 | +62,877 | 0.55% | 42,390,476 |
| 2012-06-25 | 2012-06-21 | 2.242 | 18,840,491 | +40,870 | 0.55% | 42,249,475 |
| 2012-06-22 | 2012-06-20 | 2.314 | 18,799,621 | +41,918 | 0.55% | 43,503,287 |
| 2012-06-07 | 2012-06-05 | 2.123 | 18,757,703 | +10,479 | 0.55% | 39,826,387 |
| 2012-05-30 | 2012-05-28 | 2.266 | 18,747,224 | -62,876 | 0.55% | 42,487,563 |
| 2012-05-29 | 2012-05-25 | 2.290 | 18,810,100 | -41,918 | 0.55% | 43,078,799 |
| 2012-05-25 | 2012-05-23 | 2.266 | 18,852,018 | +20,959 | 0.55% | 42,725,062 |
| 2012-05-24 | 2012-05-22 | 2.338 | 18,831,059 | +83,835 | 0.55% | 44,025,274 |
| 2012-05-23 | 2012-05-21 | 2.324 | 18,747,224 | +20,959 | 0.55% | 43,560,933 |
| 2012-05-22 | 2012-05-18 | 2.279 | 18,726,265 | -1,268,925 | 0.55% | 42,675,459 |
| 2012-05-21 | 2012-05-17 | 2.279 | 19,995,190 | -22,379 | 0.55% | 45,567,224 |
| 2012-05-04 | 2012-05-02 | 2.413 | 20,017,569 | +55,947 | 0.55% | 48,301,649 |
| 2012-05-02 | 2012-04-27 | 2.368 | 19,961,622 | +22,379 | 0.54% | 47,274,676 |
| 2012-04-18 | 2012-04-16 | 2.413 | 19,939,243 | +179,033 | 0.54% | 48,112,651 |
| 2012-04-05 | 2012-04-02 | 2.413 | 19,760,210 | +2,551,221 | 0.54% | 47,680,651 |
| 2012-04-03 | 2012-03-30 | 2.413 | 17,208,989 | -67,137 | 0.47% | 41,524,650 |
| 2012-03-30 | 2012-03-28 | 2.234 | 17,276,126 | +223,791 | 0.47% | 38,598,749 |
| 2012-03-21 | 2012-03-19 | 2.324 | 17,052,335 | +246,170 | 0.47% | 39,622,700 |
| 2012-03-07 | 2012-03-05 | 2.458 | 16,806,165 | -54,829 | 0.46% | 41,303,626 |
| 2012-03-06 | 2012-03-02 | 2.458 | 16,860,994 | -4,475 | 0.46% | 41,438,376 |
| 2012-03-02 | 2012-02-29 | 2.413 | 16,865,469 | +2,752,632 | 0.46% | 40,695,749 |
| 2012-03-01 | 2012-02-28 | 2.368 | 14,112,837 | +469,962 | 0.39% | 33,423,125 |
| 2012-02-28 | 2012-02-24 | 2.413 | 13,642,875 | -793,340 | 0.37% | 32,919,750 |
| 2012-02-27 | 2012-02-23 | 2.413 | 14,436,215 | +22,379 | 0.39% | 34,834,049 |
| 2012-02-24 | 2012-02-22 | 2.458 | 14,413,836 | -290,929 | 0.39% | 35,424,125 |
| 2012-02-21 | 2012-02-17 | 2.458 | 14,704,765 | -89,516 | 0.40% | 36,139,126 |
| 2012-02-20 | 2012-02-16 | 2.458 | 14,794,281 | +22,379 | 0.40% | 36,359,124 |
| 2012-02-17 | 2012-02-15 | 2.458 | 14,771,902 | +1,794,806 | 0.40% | 36,304,125 |
| 2012-02-13 | 2012-02-09 | 2.458 | 12,977,096 | -22,379 | 0.35% | 31,893,125 |
| 2012-02-10 | 2012-02-08 | 2.413 | 12,999,475 | +199,174 | 0.35% | 31,367,249 |
| 2012-02-08 | 2012-02-06 | 2.413 | 12,800,301 | -22,379 | 0.35% | 30,886,650 |
| 2012-02-03 | 2012-02-01 | 2.324 | 12,822,680 | -407,860 | 0.35% | 29,794,700 |
| 2012-02-01 | 2012-01-30 | 2.368 | 13,230,540 | -111,895 | 0.36% | 31,333,600 |
| 2012-01-30 | 2012-01-26 | 2.368 | 13,342,435 | -402,825 | 0.36% | 31,598,599 |
| 2012-01-27 | 2012-01-20 | 2.413 | 13,745,260 | +143,227 | 0.38% | 33,166,801 |
| 2012-01-26 | 2012-01-19 | 2.368 | 13,602,033 | -67,138 | 0.37% | 32,213,399 |
| 2012-01-13 | 2012-01-11 | 2.324 | 13,669,171 | +223,792 | 0.37% | 31,761,601 |
| 2012-01-10 | 2012-01-06 | 2.279 | 13,445,379 | -44,759 | 0.37% | 30,640,799 |
| 2012-01-05 | 2012-01-03 | 2.234 | 13,490,138 | +1,969,363 | 0.37% | 30,140,001 |
| 2012-01-04 | 2011-12-30 | 2.279 | 11,520,775 | +805,649 | 0.31% | 26,254,801 |
| 2011-12-15 | 2011-12-13 | 2.167 | 10,715,126 | -111,896 | 0.29% | 23,221,800 |
| 2011-12-13 | 2011-12-09 | 2.167 | 10,827,022 | -44,758 | 0.30% | 23,464,301 |
| 2011-12-09 | 2011-12-07 | 2.234 | 10,871,780 | +44,758 | 0.30% | 24,290,000 |
| 2011-12-07 | 2011-12-05 | 2.167 | 10,827,022 | -22,379 | 0.30% | 23,464,301 |
| 2011-12-06 | 2011-12-02 | 2.145 | 10,849,401 | +67,138 | 0.30% | 23,270,401 |
| 2011-12-05 | 2011-12-01 | 2.123 | 10,782,263 | +111,895 | 0.29% | 22,885,499 |
| 2011-11-21 | 2011-11-17 | 2.078 | 10,670,368 | +22,379 | 0.29% | 22,171,201 |
| 2011-11-02 | 2011-10-31 | 2.279 | 10,647,989 | -179,033 | 0.29% | 24,265,801 |
| 2011-10-31 | 2011-10-27 | 2.324 | 10,827,022 | +13,428 | 0.30% | 25,157,601 |
| 2011-10-27 | 2011-10-25 | 2.190 | 10,813,594 | -22,379 | 0.30% | 23,676,800 |
| 2011-10-26 | 2011-10-24 | 2.190 | 10,835,973 | +26,855 | 0.30% | 23,725,800 |
| 2011-10-20 | 2011-10-18 | 2.055 | 10,809,118 | +22,379 | 0.30% | 22,217,999 |
| 2011-10-19 | 2011-10-17 | 2.167 | 10,786,739 | -22,379 | 0.29% | 23,377,000 |
| 2011-10-18 | 2011-10-14 | 2.055 | 10,809,118 | -22,379 | 0.30% | 22,217,999 |
| 2011-10-13 | 2011-10-11 | 1.854 | 10,831,497 | +22,379 | 0.30% | 20,085,999 |
| 2011-10-12 | 2011-10-10 | 1.810 | 10,809,118 | +145,464 | 0.30% | 19,561,500 |
| 2011-10-11 | 2011-10-07 | 1.832 | 10,663,654 | +11,190 | 0.29% | 19,536,500 |
| 2011-10-06 | 2011-10-03 | 1.631 | 10,652,464 | +67,137 | 0.29% | 17,373,999 |
| 2011-09-16 | 2011-09-14 | 2.234 | 10,585,327 | +11,190 | 0.29% | 23,650,000 |
| 2011-08-29 | 2011-08-25 | 2.413 | 10,574,137 | +179,033 | 0.29% | 25,514,999 |
| 2011-08-24 | 2011-08-22 | 2.502 | 10,395,104 | -4,476 | 0.28% | 26,011,999 |
| 2011-08-16 | 2011-08-12 | 2.681 | 10,399,580 | -4,476 | 0.28% | 27,881,999 |
| 2011-08-15 | 2011-08-11 | 2.636 | 10,404,056 | -899,081 | 0.28% | 27,429,100 |
| 2011-08-11 | 2011-08-09 | 2.458 | 11,303,137 | +22,379 | 0.31% | 27,779,124 |
| 2011-08-10 | 2011-08-08 | 2.547 | 11,280,758 | +2,238 | 0.31% | 28,732,274 |
| 2011-08-05 | 2011-08-03 | 2.770 | 11,278,520 | +11,189 | 0.31% | 31,246,449 |
| 2011-08-04 | 2011-08-02 | 2.860 | 11,267,331 | +279,739 | 0.31% | 32,222,400 |
| 2011-08-03 | 2011-08-01 | 2.815 | 10,987,592 | -22,379 | 0.30% | 30,931,426 |
| 2011-07-19 | 2011-07-15 | 2.815 | 11,009,971 | -447,582 | 0.30% | 30,994,425 |
| 2011-07-15 | 2011-07-13 | 2.815 | 11,457,553 | -44,759 | 0.31% | 32,254,424 |
| 2011-06-20 | 2011-06-16 | 2.726 | 11,502,312 | +223,792 | 0.31% | 31,352,476 |
| 2011-06-14 | 2011-06-10 | 2.904 | 11,278,520 | -22,380 | 0.31% | 32,758,374 |
| 2011-06-09 | 2011-06-07 | 2.949 | 11,300,900 | +33,010 | 0.31% | 33,328,351 |
| 2011-06-07 | 2011-06-02 | 2.904 | 11,267,890 | -22,379 | 0.31% | 32,727,499 |
| 2011-05-31 | 2011-05-27 | 2.904 | 11,290,269 | +223,791 | 0.31% | 32,792,499 |
| 2011-05-27 | 2011-05-25 | 2.949 | 11,066,478 | -179,033 | 0.30% | 32,636,999 |
| 2011-05-23 | 2011-05-19 | 2.994 | 11,245,511 | +1,678 | 0.31% | 33,667,499 |
| 2011-05-18 | 2011-05-16 | 3.083 | 11,243,833 | -89,516 | 0.31% | 34,667,326 |
| 2011-05-17 | 2011-05-13 | 3.128 | 11,333,349 | -7,274 | 0.31% | 35,449,749 |
| 2011-05-12 | 2011-05-09 | 3.173 | 11,340,623 | +1,003,145 | 0.31% | 35,979,251 |
| 2011-05-11 | 2011-05-06 | 3.044 | 10,337,478 | -436,795 | 0.28% | 31,467,080 |
| 2011-05-09 | 2011-05-05 | 3.087 | 10,774,273 | -34,987 | 0.28% | 33,258,600 |
| 2011-05-05 | 2011-05-03 | 3.044 | 10,809,260 | -6,998 | 0.28% | 32,903,175 |
| 2011-05-03 | 2011-04-28 | 3.044 | 10,816,258 | -230,331 | 0.28% | 32,924,476 |
| 2011-04-29 | 2011-04-27 | 3.044 | 11,046,589 | +93,299 | 0.29% | 33,625,599 |
| 2011-04-28 | 2011-04-26 | 3.087 | 10,953,290 | +157,442 | 0.29% | 33,811,199 |
| 2011-04-27 | 2011-04-21 | 3.130 | 10,795,848 | -329,462 | 0.28% | 33,788,049 |
| 2011-04-26 | 2011-04-20 | 3.087 | 11,125,310 | -15,744 | 0.29% | 34,342,200 |
| 2011-04-21 | 2011-04-19 | 3.001 | 11,141,054 | +34,987 | 0.29% | 33,435,499 |
| 2011-04-20 | 2011-04-18 | 2.958 | 11,106,067 | +34,987 | 0.29% | 32,854,349 |
| 2011-04-18 | 2011-04-14 | 2.872 | 11,071,080 | +233,247 | 0.29% | 31,801,550 |
| 2011-04-13 | 2011-04-11 | 2.958 | 10,837,833 | +668,837 | 0.28% | 32,060,850 |
| 2011-04-12 | 2011-04-08 | 2.915 | 10,168,996 | -46,650 | 0.27% | 29,646,299 |
| 2011-04-04 | 2011-03-31 | 2.915 | 10,215,646 | -157,442 | 0.27% | 29,782,300 |
| 2011-04-01 | 2011-03-30 | 2.872 | 10,373,088 | +111,959 | 0.27% | 29,796,576 |
| 2011-03-31 | 2011-03-29 | 2.872 | 10,261,129 | +82,220 | 0.27% | 29,474,975 |
| 2011-03-25 | 2011-03-23 | 2.915 | 10,178,909 | -669,420 | 0.27% | 29,675,199 |
| 2011-03-23 | 2011-03-21 | 2.915 | 10,848,329 | +23,325 | 0.28% | 31,626,800 |
| 2011-03-21 | 2011-03-17 | 2.787 | 10,825,004 | -46,650 | 0.28% | 30,166,499 |
| 2011-03-07 | 2011-03-03 | 2.958 | 10,871,654 | -9,330 | 0.28% | 32,160,901 |
| 2011-03-01 | 2011-02-25 | 2.830 | 10,880,984 | -23,324 | 0.28% | 30,789,001 |
| 2011-02-24 | 2011-02-22 | 2.958 | 10,904,308 | -13,995 | 0.29% | 32,257,499 |
| 2011-02-23 | 2011-02-21 | 2.958 | 10,918,303 | +233,247 | 0.29% | 32,298,899 |
| 2011-02-22 | 2011-02-18 | 2.958 | 10,685,056 | +233,247 | 0.28% | 31,608,900 |
| 2011-02-21 | 2011-02-17 | 2.958 | 10,451,809 | +233,248 | 0.27% | 30,918,901 |
| 2011-02-18 | 2011-02-16 | 2.915 | 10,218,561 | +116,623 | 0.27% | 29,790,799 |
| 2011-02-15 | 2011-02-11 | 3.044 | 10,101,938 | -46,649 | 0.26% | 30,750,100 |
| 2011-02-14 | 2011-02-10 | 2.958 | 10,148,587 | +23,324 | 0.27% | 30,021,899 |
| 2011-02-11 | 2011-02-09 | 3.130 | 10,125,263 | -186,597 | 0.27% | 31,689,301 |
| 2011-02-01 | 2011-01-28 | 2.915 | 10,311,860 | -69,975 | 0.27% | 30,062,799 |
| 2011-01-25 | 2011-01-21 | 2.872 | 10,381,835 | +23,325 | 0.27% | 29,821,701 |
| 2011-01-19 | 2011-01-17 | 2.915 | 10,358,510 | -349,871 | 0.27% | 30,198,801 |
| 2011-01-17 | 2011-01-13 | 3.001 | 10,708,381 | +4,665 | 0.28% | 32,137,001 |
| 2011-01-14 | 2011-01-12 | 3.044 | 10,703,716 | -9,330 | 0.28% | 32,581,901 |
| 2011-01-13 | 2011-01-11 | 3.044 | 10,713,046 | -116,623 | 0.28% | 32,610,301 |
| 2011-01-12 | 2011-01-10 | 3.001 | 10,829,669 | +69,974 | 0.28% | 32,500,999 |
| 2011-01-06 | 2011-01-04 | 2.958 | 10,759,695 | +21,575 | 0.28% | 31,829,700 |
| 2011-01-03 | 2010-12-29 | 2.787 | 10,738,120 | +11,663 | 0.28% | 29,924,376 |
| 2010-12-30 | 2010-12-28 | 2.830 | 10,726,457 | -11,663 | 0.28% | 30,351,749 |
| 2010-12-29 | 2010-12-24 | 2.915 | 10,738,120 | +36,737 | 0.28% | 31,305,501 |
| 2010-12-22 | 2010-12-20 | 2.915 | 10,701,383 | -11,663 | 0.32% | 31,198,399 |
| 2010-12-20 | 2010-12-16 | 2.958 | 10,713,046 | +13,995 | 0.32% | 31,691,701 |
| 2010-12-16 | 2010-12-14 | 2.958 | 10,699,051 | -146,946 | 0.32% | 31,650,301 |
| 2010-12-15 | 2010-12-13 | 2.915 | 10,845,997 | -13,994 | 0.33% | 31,620,001 |
| 2010-12-14 | 2010-12-10 | 2.872 | 10,859,991 | -69,975 | 0.33% | 31,195,199 |
| 2010-12-10 | 2010-12-08 | 2.872 | 10,929,966 | -104,961 | 0.33% | 31,396,201 |
| 2010-12-09 | 2010-12-07 | 2.872 | 11,034,927 | -46,649 | 0.33% | 31,697,701 |
| 2010-12-08 | 2010-12-06 | 2.915 | 11,081,576 | +23,324 | 0.34% | 32,306,799 |
| 2010-12-07 | 2010-12-03 | 2.830 | 11,058,252 | -69,974 | 0.33% | 31,290,601 |
| 2010-12-06 | 2010-12-02 | 2.787 | 11,128,226 | -256,572 | 0.34% | 31,011,501 |
| 2010-12-01 | 2010-11-29 | 2.615 | 11,384,798 | +23,325 | 0.34% | 29,774,101 |
| 2010-11-25 | 2010-11-23 | 2.615 | 11,361,473 | +466,495 | 0.34% | 29,713,100 |
| 2010-11-22 | 2010-11-18 | 2.658 | 10,894,978 | -120,123 | 0.33% | 28,960,199 |
| 2010-11-19 | 2010-11-17 | 2.530 | 11,015,101 | +186,598 | 0.33% | 27,862,751 |
| 2010-11-18 | 2010-11-16 | 2.701 | 10,828,503 | -128,286 | 0.33% | 29,247,750 |
| 2010-11-15 | 2010-11-11 | 2.872 | 10,956,789 | +4,665 | 0.33% | 31,473,250 |
| 2010-11-11 | 2010-11-09 | 2.915 | 10,952,124 | -29,156 | 0.33% | 31,929,400 |
| 2010-11-10 | 2010-11-08 | 2.872 | 10,981,280 | -65,309 | 0.33% | 31,543,600 |
| 2010-11-09 | 2010-11-05 | 2.872 | 11,046,589 | -20,992 | 0.33% | 31,731,200 |
| 2010-11-08 | 2010-11-04 | 2.787 | 11,067,581 | -55,980 | 0.34% | 30,842,499 |
| 2010-11-05 | 2010-11-03 | 2.744 | 11,123,561 | -23,324 | 0.34% | 30,521,601 |
| 2010-11-02 | 2010-10-29 | 2.615 | 11,146,885 | -48,982 | 0.34% | 29,151,899 |
| 2010-10-26 | 2010-10-22 | 2.615 | 11,195,867 | -46,650 | 0.34% | 29,279,999 |
| 2010-10-25 | 2010-10-21 | 2.658 | 11,242,517 | -34,987 | 0.34% | 29,884,000 |
| 2010-10-22 | 2010-10-20 | 2.658 | 11,277,504 | -699,742 | 0.34% | 29,977,000 |
| 2010-10-21 | 2010-10-19 | 2.658 | 11,977,246 | -233,247 | 0.36% | 31,837,001 |
| 2010-10-20 | 2010-10-18 | 2.615 | 12,210,493 | -172,603 | 0.37% | 31,933,500 |
| 2010-10-18 | 2010-10-14 | 2.487 | 12,383,096 | +1,002,963 | 0.37% | 30,792,200 |
| 2010-10-14 | 2010-10-12 | 2.572 | 11,380,133 | +32,655 | 0.34% | 29,274,001 |
| 2010-10-13 | 2010-10-11 | 2.530 | 11,347,478 | +69,974 | 0.34% | 28,703,500 |
| 2010-10-12 | 2010-10-08 | 2.530 | 11,277,504 | +120,122 | 0.34% | 28,526,500 |
| 2010-10-08 | 2010-10-06 | 2.615 | 11,157,382 | +11,663 | 0.34% | 29,179,351 |
| 2010-10-06 | 2010-10-04 | 2.658 | 11,145,719 | -23,325 | 0.34% | 29,626,699 |
| 2010-10-05 | 2010-09-30 | 2.615 | 11,169,044 | -93,299 | 0.34% | 29,209,850 |
| 2010-10-04 | 2010-09-29 | 2.572 | 11,262,343 | +163,273 | 0.34% | 28,971,000 |
| 2010-09-30 | 2010-09-28 | 2.487 | 11,099,070 | -104,961 | 0.34% | 27,599,300 |
| 2010-09-29 | 2010-09-27 | 2.530 | 11,204,031 | -4,665 | 0.34% | 28,340,650 |
| 2010-09-24 | 2010-09-21 | 2.487 | 11,208,696 | +18,660 | 0.34% | 27,871,900 |
| 2010-09-22 | 2010-09-20 | 2.444 | 11,190,036 | -69,974 | 0.34% | 27,345,749 |
| 2010-09-20 | 2010-09-16 | 2.487 | 11,260,010 | +23,324 | 0.34% | 27,999,499 |
| 2010-09-15 | 2010-09-13 | 2.487 | 11,236,686 | +23,325 | 0.34% | 27,941,501 |
| 2010-09-14 | 2010-09-10 | 2.401 | 11,213,361 | -1,516,107 | 0.34% | 26,922,000 |
| 2010-09-13 | 2010-09-09 | 2.315 | 12,729,468 | -2,489,914 | 0.39% | 29,470,500 |
| 2010-09-10 | 2010-09-08 | 2.358 | 15,219,382 | -173,769 | 0.46% | 35,887,499 |
| 2010-09-09 | 2010-09-07 | 2.358 | 15,393,151 | -2,934,251 | 0.47% | 36,297,249 |
| 2010-09-08 | 2010-09-06 | 2.401 | 18,327,402 | +44,317 | 0.56% | 44,002,001 |
| 2010-09-07 | 2010-09-03 | 2.358 | 18,283,085 | +7,253,989 | 0.55% | 43,111,751 |
| 2010-09-01 | 2010-08-30 | 2.187 | 11,029,096 | -116,623 | 0.33% | 24,115,351 |
| 2010-08-31 | 2010-08-27 | 2.187 | 11,145,719 | -116,624 | 0.34% | 24,370,349 |
| 2010-08-30 | 2010-08-26 | 2.144 | 11,262,343 | -23,325 | 0.34% | 24,142,500 |
| 2010-08-27 | 2010-08-25 | 2.187 | 11,285,668 | +69,975 | 0.34% | 24,676,351 |
| 2010-08-26 | 2010-08-24 | 2.229 | 11,215,693 | +536,468 | 0.34% | 25,004,199 |
| 2010-08-25 | 2010-08-23 | 2.187 | 10,679,225 | +93,299 | 0.32% | 23,350,350 |
| 2010-08-24 | 2010-08-20 | 2.229 | 10,585,926 | -23,325 | 0.32% | 23,600,200 |
| 2010-08-23 | 2010-08-19 | 2.144 | 10,609,251 | +83,969 | 0.32% | 22,742,501 |
| 2010-08-20 | 2010-08-18 | 2.122 | 10,525,282 | -9,329 | 0.32% | 22,336,876 |
| 2010-08-12 | 2010-08-10 | 2.122 | 10,534,611 | -30,323 | 0.32% | 22,356,674 |
| 2010-08-05 | 2010-08-03 | 2.187 | 10,564,934 | +11,663 | 0.32% | 23,100,451 |
| 2010-07-30 | 2010-07-28 | 2.101 | 10,553,271 | +23,324 | 0.32% | 22,170,049 |
| 2010-07-28 | 2010-07-26 | 2.079 | 10,529,947 | +18,660 | 0.32% | 21,895,326 |
| 2010-07-27 | 2010-07-23 | 2.079 | 10,511,287 | +46,650 | 0.32% | 21,856,525 |
| 2010-07-26 | 2010-07-22 | 2.058 | 10,464,637 | +23,324 | 0.32% | 21,535,199 |
| 2010-07-19 | 2010-07-15 | 2.036 | 10,441,313 | +23,325 | 0.32% | 21,263,376 |
| 2010-07-15 | 2010-07-13 | 2.058 | 10,417,988 | -466,494 | 0.32% | 21,439,200 |
| 2010-07-13 | 2010-07-09 | 2.058 | 10,884,482 | +23,324 | 0.33% | 22,399,199 |
| 2010-07-07 | 2010-07-05 | 2.079 | 10,861,158 | -11,662 | 0.33% | 22,584,026 |
| 2010-06-30 | 2010-06-28 | 2.101 | 10,872,820 | +23,325 | 0.33% | 22,841,350 |
| 2010-06-29 | 2010-06-25 | 2.187 | 10,849,495 | +23,324 | 0.33% | 23,722,649 |
| 2010-06-17 | 2010-06-14 | 2.144 | 10,826,171 | +46,650 | 0.33% | 23,207,501 |
| 2010-06-08 | 2010-06-04 | 2.079 | 10,779,521 | +23,325 | 0.33% | 22,414,275 |
| 2010-06-01 | 2010-05-28 | 2.122 | 10,756,196 | +116,623 | 0.33% | 22,826,924 |
| 2010-05-25 | 2010-05-20 | 2.122 | 10,639,573 | -23,324 | 0.32% | 22,579,426 |
| 2010-05-20 | 2010-05-18 | 2.272 | 10,662,897 | +2,332 | 0.32% | 24,228,949 |
| 2010-05-14 | 2010-05-12 | 2.394 | 10,660,565 | -23,325 | 0.32% | 25,517,102 |
| 2010-05-13 | 2010-05-11 | 2.352 | 10,683,890 | -415,261 | 0.32% | 25,132,020 |
| 2010-05-11 | 2010-05-07 | 2.352 | 11,099,151 | +36,347 | 0.32% | 26,108,850 |
| 2010-05-04 | 2010-04-30 | 2.435 | 11,062,804 | +128,426 | 0.32% | 26,936,450 |
| 2010-05-03 | 2010-04-29 | 2.476 | 10,934,378 | +36,347 | 0.32% | 27,075,000 |
| 2010-04-30 | 2010-04-28 | 2.517 | 10,898,031 | -12,116 | 0.32% | 27,434,750 |
| 2010-04-29 | 2010-04-27 | 2.517 | 10,910,147 | -136,907 | 0.32% | 27,465,250 |
| 2010-04-27 | 2010-04-23 | 2.600 | 11,047,054 | -9,692 | 0.32% | 28,721,701 |
| 2010-04-23 | 2010-04-21 | 2.476 | 11,056,746 | -12,116 | 0.32% | 27,377,999 |
| 2010-04-21 | 2010-04-19 | 2.476 | 11,068,862 | -290,776 | 0.32% | 27,408,000 |
| 2010-04-19 | 2010-04-15 | 2.559 | 11,359,638 | -3,634 | 0.33% | 29,065,601 |
| 2010-04-15 | 2010-04-13 | 2.559 | 11,363,272 | +24,231 | 0.33% | 29,074,899 |
| 2010-04-14 | 2010-04-12 | 2.559 | 11,339,041 | -111,464 | 0.33% | 29,012,900 |
| 2010-04-13 | 2010-04-09 | 2.559 | 11,450,505 | -145,388 | 0.33% | 29,298,100 |
| 2010-04-09 | 2010-04-07 | 2.559 | 11,595,893 | +48,463 | 0.34% | 29,670,100 |
| 2010-04-08 | 2010-04-01 | 2.476 | 11,547,430 | +72,694 | 0.34% | 28,592,999 |
| 2010-03-31 | 2010-03-29 | 2.476 | 11,474,736 | -1,346,655 | 0.33% | 28,412,999 |
| 2010-03-30 | 2010-03-26 | 2.476 | 12,821,391 | -11,025,246 | 0.37% | 31,747,499 |
| 2010-03-29 | 2010-03-25 | 2.476 | 23,846,637 | -4,846,262 | 0.70% | 59,047,500 |
| 2010-03-26 | 2010-03-24 | 2.559 | 28,692,899 | -13,454,434 | 0.84% | 73,415,751 |
| 2010-03-25 | 2010-03-23 | 2.600 | 42,147,333 | +24,231 | 1.23% | 109,580,625 |
| 2010-03-24 | 2010-03-22 | 2.559 | 42,123,102 | -16,962 | 1.23% | 107,779,251 |
| 2010-03-23 | 2010-03-19 | 2.600 | 42,140,064 | +242,313 | 1.23% | 109,561,726 |
| 2010-03-22 | 2010-03-18 | 2.600 | 41,897,751 | -242,313 | 1.22% | 108,931,726 |
| 2010-03-19 | 2010-03-17 | 2.600 | 42,140,064 | +242,313 | 1.23% | 109,561,726 |
| 2010-03-18 | 2010-03-16 | 2.559 | 41,897,751 | -48,462 | 1.22% | 107,202,651 |
| 2010-03-12 | 2010-03-10 | 2.559 | 41,946,213 | -121,157 | 1.22% | 107,326,650 |
| 2010-03-11 | 2010-03-09 | 2.517 | 42,067,370 | -60,578 | 1.23% | 105,900,576 |
| 2010-03-10 | 2010-03-08 | 2.476 | 42,127,948 | -4,846 | 1.23% | 104,314,500 |
| 2010-03-09 | 2010-03-05 | 2.476 | 42,132,794 | +24,231 | 1.23% | 104,326,499 |
| 2010-03-08 | 2010-03-04 | 2.435 | 42,108,563 | -24,231 | 1.23% | 102,528,725 |
| 2010-03-04 | 2010-03-02 | 2.517 | 42,132,794 | -12,116 | 1.23% | 106,065,274 |
| 2010-03-03 | 2010-03-01 | 2.476 | 42,144,910 | -19,385 | 1.23% | 104,356,500 |
| 2010-03-02 | 2010-02-26 | 2.476 | 42,164,295 | -242,313 | 1.23% | 104,404,500 |
| 2010-03-01 | 2010-02-25 | 2.435 | 42,406,608 | +19,385 | 1.24% | 103,254,425 |
| 2010-02-25 | 2010-02-23 | 2.476 | 42,387,223 | +121,157 | 1.24% | 104,956,500 |
| 2010-02-23 | 2010-02-19 | 2.394 | 42,266,066 | +24,231 | 1.23% | 101,167,949 |
| 2010-02-22 | 2010-02-18 | 2.435 | 42,241,835 | +121,156 | 1.23% | 102,853,225 |
| 2010-02-17 | 2010-02-11 | 2.435 | 42,120,679 | -19,385 | 1.23% | 102,558,226 |
| 2010-02-12 | 2010-02-10 | 2.352 | 42,140,064 | +9,693 | 1.23% | 99,127,276 |
| 2010-02-09 | 2010-02-05 | 2.352 | 42,130,371 | +19,385 | 1.23% | 99,104,475 |
| 2010-02-04 | 2010-02-02 | 2.435 | 42,110,986 | -19,385 | 1.23% | 102,534,625 |
| 2010-02-03 | 2010-02-01 | 2.476 | 42,130,371 | +19,385 | 1.23% | 104,320,500 |
| 2010-02-02 | 2010-01-29 | 2.435 | 42,110,986 | +24,231 | 1.23% | 102,534,625 |
| 2010-01-29 | 2010-01-27 | 2.517 | 42,086,755 | +9,693 | 1.23% | 105,949,376 |
| 2010-01-28 | 2010-01-26 | 2.559 | 42,077,062 | +14,539 | 1.23% | 107,661,450 |
| 2010-01-27 | 2010-01-25 | 2.682 | 42,062,523 | -266,545 | 1.23% | 112,831,874 |
| 2010-01-26 | 2010-01-22 | 2.682 | 42,329,068 | -958,348 | 1.23% | 113,546,876 |
| 2010-01-25 | 2010-01-21 | 2.724 | 43,287,416 | -356,200 | 1.26% | 117,904,050 |
| 2010-01-22 | 2010-01-20 | 2.765 | 43,643,616 | +1,485,379 | 1.27% | 120,675,374 |
| 2010-01-19 | 2010-01-15 | 2.641 | 42,158,237 | -83,598 | 1.23% | 111,348,800 |
| 2010-01-15 | 2010-01-13 | 2.641 | 42,241,835 | -96,925 | 1.23% | 111,569,600 |
| 2010-01-14 | 2010-01-12 | 2.682 | 42,338,760 | -24,232 | 1.23% | 113,572,874 |
| 2010-01-13 | 2010-01-11 | 2.600 | 42,362,992 | -38,164 | 1.23% | 110,141,326 |
| 2010-01-12 | 2010-01-08 | 2.600 | 42,401,156 | +218,082 | 1.24% | 110,240,550 |
| 2010-01-11 | 2010-01-07 | 2.641 | 42,183,074 | +25,443 | 1.23% | 111,414,400 |
| 2010-01-07 | 2010-01-05 | 2.517 | 42,157,631 | +48,462 | 1.23% | 106,127,799 |
| 2010-01-06 | 2010-01-04 | 2.476 | 42,109,169 | -261,698 | 1.23% | 104,268,001 |
| 2009-12-30 | 2009-12-28 | 2.435 | 42,370,867 | -12,115 | 1.24% | 103,167,400 |
| 2009-12-29 | 2009-12-24 | 2.476 | 42,382,982 | +24,231 | 1.24% | 104,945,999 |
| 2009-12-22 | 2009-12-18 | 2.435 | 42,358,751 | +4,846 | 1.24% | 103,137,900 |
| 2009-12-21 | 2009-12-17 | 2.435 | 42,353,905 | -208,389 | 1.24% | 103,126,100 |
| 2009-12-18 | 2009-12-16 | 2.476 | 42,562,294 | +9,692 | 1.25% | 105,390,000 |
| 2009-12-17 | 2009-12-15 | 2.559 | 42,552,602 | -271,390 | 1.25% | 108,878,201 |
| 2009-12-16 | 2009-12-14 | 2.641 | 42,823,992 | -379,220 | 1.26% | 113,107,199 |
| 2009-12-15 | 2009-12-11 | 2.641 | 43,203,212 | +1,386,031 | 1.27% | 114,108,799 |
| 2009-12-14 | 2009-12-10 | 2.517 | 41,817,181 | -535,512 | 1.23% | 105,270,749 |
| 2009-12-11 | 2009-12-09 | 2.476 | 42,352,693 | +135,695 | 1.24% | 104,870,999 |
| 2009-12-09 | 2009-12-07 | 2.476 | 42,216,998 | -73,651,064 | 1.24% | 104,535,000 |
| 2009-12-07 | 2009-12-03 | 2.435 | 115,868,062 | +38,771 | 3.40% | 282,123,251 |
| 2009-12-03 | 2009-12-01 | 2.435 | 115,829,291 | -24,232 | 3.40% | 282,028,849 |
| 2009-12-01 | 2009-11-27 | 2.435 | 115,853,523 | -384,066 | 3.40% | 282,087,851 |
| 2009-11-30 | 2009-11-26 | 2.517 | 116,237,589 | -96,925 | 3.41% | 292,617,000 |
| 2009-11-27 | 2009-11-25 | 2.476 | 116,334,514 | -72,694 | 3.41% | 288,059,999 |
| 2009-11-25 | 2009-11-23 | 2.476 | 116,407,208 | -48,463 | 3.41% | 288,240,000 |
| 2009-11-24 | 2009-11-20 | 2.476 | 116,455,671 | +31,501 | 3.42% | 288,360,001 |
| 2009-11-23 | 2009-11-19 | 2.476 | 116,424,170 | -24,231 | 3.42% | 288,282,000 |
| 2009-11-20 | 2009-11-18 | 2.435 | 116,448,401 | +205,966 | 3.42% | 283,536,299 |
| 2009-11-19 | 2009-11-17 | 2.559 | 116,242,435 | +118,733 | 3.41% | 297,426,399 |
| 2009-11-18 | 2009-11-16 | 2.600 | 116,123,702 | +24,231 | 3.41% | 301,914,900 |
| 2009-11-17 | 2009-11-13 | 2.600 | 116,099,471 | +36,347 | 3.41% | 301,851,901 |
| 2009-11-16 | 2009-11-12 | 2.600 | 116,063,124 | -77,540 | 3.41% | 301,757,401 |
| 2009-11-12 | 2009-11-10 | 2.476 | 116,140,664 | -268,967 | 3.41% | 287,580,001 |
| 2009-11-09 | 2009-11-05 | 2.476 | 116,409,631 | +72,694 | 3.42% | 288,245,999 |
| 2009-11-06 | 2009-11-04 | 2.476 | 116,336,937 | -75,117 | 3.42% | 288,065,999 |
| 2009-11-05 | 2009-11-03 | 2.394 | 116,412,054 | -237,467 | 3.42% | 278,643,599 |
| 2009-11-04 | 2009-11-02 | 2.352 | 116,649,521 | +16,962 | 3.43% | 274,397,999 |
| 2009-11-03 | 2009-10-30 | 2.270 | 116,632,559 | -726,940 | 3.43% | 264,731,499 |
| 2009-11-02 | 2009-10-29 | 2.187 | 117,359,499 | +96,926 | 3.45% | 256,694,901 |
| 2009-10-29 | 2009-10-27 | 2.352 | 117,262,573 | +48,462 | 3.45% | 275,840,099 |
| 2009-10-28 | 2009-10-23 | 2.435 | 117,214,111 | -232,620 | 3.44% | 285,400,701 |
| 2009-10-23 | 2009-10-21 | 2.352 | 117,446,731 | -444,645 | 3.45% | 276,273,299 |
| 2009-10-22 | 2009-10-20 | 2.352 | 117,891,376 | +33,924 | 3.47% | 277,319,250 |
| 2009-10-19 | 2009-10-15 | 2.229 | 117,857,452 | -24,231 | 3.47% | 262,647,900 |
| 2009-10-16 | 2009-10-14 | 2.270 | 117,881,683 | -48,463 | 3.47% | 267,566,749 |
| 2009-10-14 | 2009-10-12 | 2.270 | 117,930,146 | -27,866 | 3.47% | 267,676,750 |
| 2009-10-12 | 2009-10-08 | 2.105 | 117,958,012 | +48,463 | 3.47% | 248,268,000 |
| 2009-10-09 | 2009-10-07 | 2.146 | 117,909,549 | +14,538 | 3.47% | 253,031,999 |
| 2009-10-07 | 2009-10-05 | 2.022 | 117,895,011 | +254,429 | 3.47% | 238,404,601 |
| 2009-10-02 | 2009-09-29 | 2.146 | 117,640,582 | +242,313 | 3.46% | 252,454,800 |
| 2009-09-29 | 2009-09-25 | 2.229 | 117,398,269 | +12,116 | 3.45% | 261,624,601 |
| 2009-09-28 | 2009-09-24 | 2.229 | 117,386,153 | -363,470 | 3.45% | 261,597,600 |
| 2009-09-24 | 2009-09-22 | 2.311 | 117,749,623 | +48,463 | 3.46% | 272,126,401 |
| 2009-09-22 | 2009-09-18 | 2.270 | 117,701,160 | +242,313 | 3.46% | 267,157,000 |
| 2009-09-21 | 2009-09-17 | 2.394 | 117,458,847 | +96,925 | 3.45% | 281,149,200 |
| 2009-09-18 | 2009-09-16 | 2.352 | 117,361,922 | +121,157 | 3.45% | 276,073,801 |
| 2009-09-15 | 2009-09-11 | 2.517 | 117,240,765 | -19,385 | 3.45% | 295,142,400 |
| 2009-09-10 | 2009-09-08 | 2.476 | 117,260,150 | -24,232 | 3.45% | 290,351,999 |
| 2009-09-09 | 2009-09-07 | 2.517 | 117,284,382 | +42,405 | 3.45% | 295,252,201 |
| 2009-09-08 | 2009-09-04 | 2.517 | 117,241,977 | +484,626 | 3.45% | 295,145,451 |
| 2009-09-04 | 2009-09-02 | 2.394 | 116,757,351 | +242,314 | 3.43% | 279,470,101 |
| 2009-09-03 | 2009-09-01 | 2.394 | 116,515,037 | -48,463 | 3.43% | 278,890,099 |
| 2009-08-25 | 2009-08-21 | 2.435 | 116,563,500 | +72,694 | 3.43% | 283,816,550 |
| 2009-08-24 | 2009-08-20 | 2.394 | 116,490,806 | +242,313 | 3.43% | 278,832,100 |
| 2009-08-21 | 2009-08-19 | 2.311 | 116,248,493 | +12,116 | 3.42% | 268,657,200 |
| 2009-08-20 | 2009-08-18 | 2.435 | 116,236,377 | +7,269 | 3.42% | 283,020,049 |
| 2009-08-19 | 2009-08-17 | 2.476 | 116,229,108 | -1,453,879 | 3.42% | 287,799,000 |
| 2009-08-18 | 2009-08-14 | 2.600 | 117,682,987 | +133,273 | 3.46% | 305,968,951 |
| 2009-08-17 | 2009-08-13 | 2.600 | 117,549,714 | +24,231 | 3.46% | 305,622,449 |
| 2009-08-14 | 2009-08-12 | 2.559 | 117,525,483 | +38,770 | 3.46% | 300,709,300 |
| 2009-08-13 | 2009-08-11 | 2.641 | 117,486,713 | -896,558 | 3.46% | 310,307,200 |
| 2009-08-11 | 2009-08-07 | 2.806 | 118,383,271 | +1,965,159 | 3.48% | 332,217,399 |
| 2009-08-10 | 2009-08-06 | 2.682 | 116,418,112 | +448,279 | 3.42% | 312,289,249 |
| 2009-08-07 | 2009-08-05 | 2.476 | 115,969,833 | -266,544 | 3.41% | 287,157,000 |
| 2009-08-06 | 2009-08-04 | 2.476 | 116,236,377 | -508,858 | 3.42% | 287,816,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 116,745,235 | -9,692 | 3.43% | 293,894,950 |
| 2009-08-04 | 2009-07-31 | 2.394 | 116,754,927 | -419,202 | 3.43% | 279,464,299 |
| 2009-08-03 | 2009-07-30 | 2.270 | 117,174,129 | -40,588 | 3.45% | 265,960,750 |
| 2009-07-31 | 2009-07-29 | 2.270 | 117,214,717 | +13,933 | 3.45% | 266,052,876 |
| 2009-07-30 | 2009-07-28 | 2.435 | 117,200,784 | +32,713 | 3.45% | 285,368,251 |
| 2009-07-29 | 2009-07-27 | 2.394 | 117,168,071 | -83,598 | 3.45% | 280,453,199 |
| 2009-07-28 | 2009-07-24 | 2.270 | 117,251,669 | +186,581 | 3.45% | 266,136,749 |
| 2009-07-24 | 2009-07-22 | 2.146 | 117,065,088 | -96,925 | 3.44% | 251,219,800 |
| 2009-07-23 | 2009-07-21 | 2.187 | 117,162,013 | +72,694 | 3.45% | 256,262,949 |
| 2009-07-22 | 2009-07-20 | 2.187 | 117,089,319 | -420,414 | 3.44% | 256,103,949 |
| 2009-07-21 | 2009-07-17 | 2.146 | 117,509,733 | -96,925 | 3.46% | 252,174,001 |
| 2009-07-20 | 2009-07-16 | 2.146 | 117,606,658 | -48,463 | 3.46% | 252,382,000 |
| 2009-07-17 | 2009-07-15 | 2.187 | 117,655,121 | -236,255 | 3.46% | 257,341,501 |
| 2009-07-16 | 2009-07-14 | 2.146 | 117,891,376 | +72,694 | 3.47% | 252,993,000 |
| 2009-07-15 | 2009-07-13 | 2.063 | 117,818,682 | -290,776 | 3.47% | 243,112,500 |
| 2009-07-14 | 2009-07-10 | 2.105 | 118,109,458 | +10,904 | 3.47% | 248,586,751 |
| 2009-07-13 | 2009-07-09 | 2.105 | 118,098,554 | +525,820 | 3.47% | 248,563,801 |
| 2009-07-10 | 2009-07-08 | 2.105 | 117,572,734 | +121,156 | 3.46% | 247,457,100 |
| 2009-07-08 | 2009-07-06 | 2.146 | 117,451,578 | +39,982 | 3.46% | 252,049,201 |
| 2009-07-07 | 2009-07-03 | 2.187 | 117,411,596 | +77,540 | 3.45% | 256,808,850 |
| 2009-07-06 | 2009-07-02 | 2.187 | 117,334,056 | -169,619 | 3.45% | 256,639,251 |
| 2009-07-03 | 2009-06-30 | 2.146 | 117,503,675 | -672,419 | 3.46% | 252,161,000 |
| 2009-06-26 | 2009-06-24 | 2.146 | 118,176,094 | +24,232 | 3.48% | 253,604,001 |
| 2009-06-24 | 2009-06-22 | 2.146 | 118,151,862 | -96,926 | 3.48% | 253,551,999 |
| 2009-06-22 | 2009-06-18 | 2.105 | 118,248,788 | +231,409 | 3.48% | 248,880,001 |
| 2009-06-19 | 2009-06-17 | 2.146 | 118,017,379 | +242,313 | 3.47% | 253,263,401 |
| 2009-06-18 | 2009-06-16 | 2.187 | 117,775,066 | -70,270 | 3.46% | 257,603,851 |
| 2009-06-17 | 2009-06-15 | 2.229 | 117,845,336 | +50,885 | 3.47% | 262,620,899 |
| 2009-06-16 | 2009-06-12 | 2.229 | 117,794,451 | +72,694 | 3.47% | 262,507,501 |
| 2009-06-15 | 2009-06-11 | 2.311 | 117,721,757 | -1,660,450 | 3.46% | 272,062,001 |
| 2009-06-12 | 2009-06-10 | 2.229 | 119,382,207 | +775,402 | 3.51% | 266,045,850 |
| 2009-06-11 | 2009-06-09 | 2.270 | 118,606,805 | +193,850 | 3.49% | 269,212,625 |
| 2009-06-10 | 2009-06-08 | 2.311 | 118,412,955 | -425,259 | 3.48% | 273,659,401 |
| 2009-06-09 | 2009-06-05 | 2.311 | 118,838,214 | -133,272 | 3.50% | 274,642,199 |
| 2009-06-08 | 2009-06-04 | 2.352 | 118,971,486 | -14,539 | 3.50% | 279,860,024 |
| 2009-06-05 | 2009-06-03 | 2.352 | 118,986,025 | +491,895 | 3.50% | 279,894,225 |
| 2009-06-03 | 2009-06-01 | 2.394 | 118,494,130 | -300,468 | 3.49% | 283,627,251 |
| 2009-06-02 | 2009-05-29 | 2.270 | 118,794,598 | -9,087 | 3.49% | 269,638,875 |
| 2009-06-01 | 2009-05-27 | 2.229 | 118,803,685 | +113,888 | 3.50% | 264,756,601 |
| 2009-05-29 | 2009-05-26 | 2.146 | 118,689,797 | -48,463 | 3.49% | 254,706,399 |
| 2009-05-27 | 2009-05-25 | 2.127 | 118,738,260 | -656,669 | 3.49% | 252,605,310 |
| 2009-05-26 | 2009-05-22 | 2.127 | 119,394,929 | -3,019,529 | 3.51% | 254,002,316 |
| 2009-05-25 | 2009-05-21 | 2.168 | 122,414,458 | -693,201 | 3.50% | 265,339,801 |
| 2009-05-22 | 2009-05-20 | 2.168 | 123,107,659 | +692,579 | 3.52% | 266,842,351 |
| 2009-05-21 | 2009-05-19 | 2.087 | 122,415,080 | +103,388 | 3.50% | 255,513,699 |
| 2009-05-20 | 2009-05-18 | 2.047 | 122,311,692 | -221,725 | 3.50% | 250,388,325 |
| 2009-05-19 | 2009-05-15 | 1.927 | 122,533,417 | -316,393 | 3.51% | 236,086,801 |
| 2009-05-18 | 2009-05-14 | 1.826 | 122,849,810 | -423,519 | 3.52% | 224,368,462 |
| 2009-05-15 | 2009-05-13 | 1.867 | 123,273,329 | -59,791 | 3.53% | 230,090,137 |
| 2009-05-14 | 2009-05-12 | 1.927 | 123,333,120 | -189,338 | 3.53% | 237,627,599 |
| 2009-05-13 | 2009-05-11 | 1.947 | 123,522,458 | +226,084 | 3.53% | 240,471,487 |
| 2009-05-12 | 2009-05-08 | 1.947 | 123,296,374 | -1,820,509 | 3.53% | 240,031,350 |
| 2009-05-11 | 2009-05-07 | 1.826 | 125,116,883 | -102,766 | 3.58% | 228,508,962 |
| 2009-05-08 | 2009-05-06 | 1.846 | 125,219,649 | +557,426 | 3.58% | 231,209,801 |
| 2009-05-07 | 2009-05-05 | 1.766 | 124,662,223 | -301,446 | 3.57% | 220,172,700 |
| 2009-05-06 | 2009-05-04 | 1.686 | 124,963,669 | +56,054 | 3.58% | 210,673,050 |
| 2009-05-05 | 2009-04-30 | 1.565 | 124,907,615 | +174,390 | 3.57% | 195,537,225 |
| 2009-05-04 | 2009-04-29 | 1.545 | 124,733,225 | -76,607 | 3.57% | 192,760,838 |
| 2009-04-30 | 2009-04-28 | 1.505 | 124,809,832 | +35,501 | 3.57% | 187,869,375 |
| 2009-04-29 | 2009-04-27 | 1.586 | 124,774,331 | +190,584 | 3.57% | 197,832,788 |
| 2009-04-28 | 2009-04-24 | 1.686 | 124,583,747 | -488,916 | 3.56% | 210,032,550 |
| 2009-04-27 | 2009-04-23 | 1.565 | 125,072,663 | -2,503,745 | 3.58% | 195,795,601 |
| 2009-04-24 | 2009-04-22 | 1.525 | 127,576,408 | -2,082,095 | 3.65% | 194,594,200 |
| 2009-04-23 | 2009-04-21 | 1.565 | 129,658,503 | -5,425,404 | 3.71% | 202,974,526 |
| 2009-04-22 | 2009-04-20 | 1.606 | 135,083,907 | +3,587,456 | 3.87% | 216,890,001 |
| 2009-04-21 | 2009-04-17 | 1.565 | 131,496,451 | +9,354,790 | 3.76% | 205,851,750 |
| 2009-04-20 | 2009-04-16 | 1.545 | 122,141,661 | -1,730,200 | 3.50% | 188,755,874 |
| 2009-04-17 | 2009-04-15 | 1.586 | 123,871,861 | +597,909 | 3.54% | 196,401,899 |
| 2009-04-16 | 2009-04-14 | 1.545 | 123,273,952 | -99,652 | 3.53% | 190,505,700 |
| 2009-04-14 | 2009-04-08 | 1.465 | 123,373,604 | +96,538 | 3.53% | 180,755,300 |
| 2009-04-09 | 2009-04-07 | 1.525 | 123,277,066 | -181,864 | 3.53% | 188,036,350 |
| 2009-04-08 | 2009-04-06 | 1.525 | 123,458,930 | +156,951 | 3.53% | 188,313,749 |
| 2009-04-07 | 2009-04-03 | 1.586 | 123,301,979 | -24,913 | 3.53% | 195,498,337 |
| 2009-04-06 | 2009-04-02 | 1.545 | 123,326,892 | -482,064 | 3.53% | 190,587,512 |
| 2009-04-03 | 2009-04-01 | 1.465 | 123,808,956 | -149,478 | 3.54% | 181,393,137 |
| 2009-04-02 | 2009-03-31 | 1.425 | 123,958,434 | +107,126 | 3.55% | 176,636,463 |
| 2009-04-01 | 2009-03-30 | 1.425 | 123,851,308 | +234,804 | 3.54% | 176,483,812 |
| 2009-03-31 | 2009-03-27 | 1.385 | 123,616,504 | +2,007,978 | 3.54% | 171,187,274 |
| 2009-03-30 | 2009-03-26 | 1.345 | 121,608,526 | -200,548 | 3.48% | 163,525,226 |
| 2009-03-27 | 2009-03-25 | 1.325 | 121,809,074 | +129,547 | 3.49% | 161,350,200 |
| 2009-03-26 | 2009-03-24 | 1.365 | 121,679,527 | -572,997 | 3.48% | 166,062,800 |
| 2009-03-24 | 2009-03-20 | 1.264 | 122,252,524 | -498,258 | 3.50% | 154,576,800 |
| 2009-03-23 | 2009-03-19 | 1.305 | 122,750,782 | +498,258 | 3.51% | 160,134,001 |
| 2009-03-20 | 2009-03-18 | 1.284 | 122,252,524 | +274,042 | 3.50% | 157,030,400 |
| 2009-03-19 | 2009-03-17 | 1.264 | 121,978,482 | -1,071,254 | 3.49% | 154,230,300 |
| 2009-03-18 | 2009-03-16 | 1.264 | 123,049,736 | -996,516 | 3.52% | 155,584,800 |
| 2009-03-17 | 2009-03-13 | 1.244 | 124,046,252 | -448,432 | 3.55% | 154,355,200 |
| 2009-03-16 | 2009-03-12 | 1.224 | 124,494,684 | +74,739 | 3.56% | 152,414,600 |
| 2009-03-13 | 2009-03-11 | 1.244 | 124,419,945 | +2,491,289 | 3.56% | 154,820,200 |
| 2009-03-12 | 2009-03-10 | 1.244 | 121,928,656 | +26,781 | 3.49% | 151,720,200 |
| 2009-03-11 | 2009-03-09 | 1.204 | 121,901,875 | +49,826 | 3.49% | 146,793,750 |
| 2009-03-09 | 2009-03-05 | 1.244 | 121,852,049 | -74,739 | 3.49% | 151,624,875 |
| 2009-03-06 | 2009-03-04 | 1.264 | 121,926,788 | +221,725 | 3.49% | 154,164,938 |
| 2009-03-03 | 2009-02-27 | 1.264 | 121,705,063 | +24,913 | 3.48% | 153,884,587 |
| 2009-02-27 | 2009-02-25 | 1.325 | 121,680,150 | -21,176 | 3.48% | 161,179,425 |
| 2009-02-26 | 2009-02-24 | 1.284 | 121,701,326 | +99,651 | 3.48% | 156,322,400 |
| 2009-02-25 | 2009-02-23 | 1.325 | 121,601,675 | -548,083 | 3.48% | 161,075,476 |
| 2009-02-24 | 2009-02-20 | 1.305 | 122,149,758 | +710,017 | 3.50% | 159,349,937 |
| 2009-02-23 | 2009-02-19 | 1.365 | 121,439,741 | +104,634 | 3.48% | 165,735,550 |
| 2009-02-20 | 2009-02-18 | 1.405 | 121,335,107 | +498,258 | 3.47% | 170,463,125 |
| 2009-02-19 | 2009-02-17 | 1.365 | 120,836,849 | -1,263,083 | 3.46% | 164,912,750 |
| 2009-02-18 | 2009-02-16 | 1.405 | 122,099,932 | -49,826 | 3.49% | 171,537,625 |
| 2009-02-16 | 2009-02-12 | 1.284 | 122,149,758 | +224,216 | 3.50% | 156,898,400 |
| 2009-02-11 | 2009-02-09 | 1.345 | 121,925,542 | -246,638 | 3.49% | 163,951,512 |
| 2009-02-10 | 2009-02-06 | 1.365 | 122,172,180 | +37,370 | 3.50% | 166,735,150 |
| 2009-02-09 | 2009-02-05 | 1.325 | 122,134,810 | -37,370 | 3.49% | 161,781,675 |
| 2009-02-06 | 2009-02-04 | 1.325 | 122,172,180 | -24,913 | 3.50% | 161,831,175 |
| 2009-02-04 | 2009-02-02 | 1.284 | 122,197,093 | +84,704 | 3.50% | 156,959,201 |
| 2009-02-03 | 2009-01-30 | 1.325 | 122,112,389 | +446,564 | 3.49% | 161,751,975 |
| 2009-01-22 | 2009-01-20 | 1.284 | 121,665,825 | -29,896 | 3.48% | 156,276,800 |
| 2009-01-19 | 2009-01-15 | 1.264 | 121,695,721 | +149,478 | 3.48% | 153,872,775 |
| 2009-01-15 | 2009-01-13 | 1.325 | 121,546,243 | +137,021 | 3.48% | 161,002,050 |
| 2009-01-14 | 2009-01-12 | 1.325 | 121,409,222 | +211,759 | 3.47% | 160,820,549 |
| 2009-01-13 | 2009-01-09 | 1.445 | 121,197,463 | +12,456 | 3.47% | 175,134,600 |
| 2009-01-12 | 2009-01-08 | 1.405 | 121,185,007 | -2,831,349 | 3.47% | 170,252,251 |
| 2009-01-09 | 2009-01-07 | 1.485 | 124,016,356 | +224,216 | 3.55% | 184,186,000 |
| 2009-01-08 | 2009-01-06 | 1.525 | 123,792,140 | -94,669 | 3.54% | 188,822,000 |
| 2009-01-07 | 2009-01-05 | 1.445 | 123,886,809 | +271,550 | 3.55% | 179,020,800 |
| 2009-01-05 | 2008-12-31 | 1.345 | 123,615,259 | -825,862 | 3.54% | 166,223,650 |
| 2009-01-02 | 2008-12-29 | 1.385 | 124,441,121 | -149,477 | 3.56% | 172,329,225 |
| 2008-12-30 | 2008-12-24 | 1.385 | 124,590,598 | -657,701 | 3.56% | 172,536,225 |
| 2008-12-29 | 2008-12-22 | 1.465 | 125,248,299 | -166,916 | 3.58% | 183,501,926 |
| 2008-12-23 | 2008-12-19 | 1.425 | 125,415,215 | -341,306 | 3.59% | 178,712,325 |
| 2008-12-22 | 2008-12-18 | 1.385 | 125,756,521 | +3,982,325 | 3.60% | 174,150,824 |
| 2008-12-19 | 2008-12-17 | 1.264 | 121,774,196 | -3,345,801 | 3.48% | 153,972,000 |
| 2008-12-18 | 2008-12-16 | 1.224 | 125,119,997 | +1,245,644 | 3.58% | 153,180,150 |
| 2008-12-17 | 2008-12-15 | 1.244 | 123,874,353 | +1,743,902 | 3.54% | 154,141,300 |
| 2008-12-16 | 2008-12-12 | 1.204 | 122,130,451 | +24,913 | 3.49% | 147,069,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 122,105,538 | -329,473 | 3.49% | 159,292,250 |
| 2008-12-12 | 2008-12-10 | 1.244 | 122,435,011 | -1,048,832 | 3.50% | 152,350,275 |
| 2008-12-11 | 2008-12-09 | 1.164 | 123,483,843 | +1,215,749 | 3.53% | 143,742,125 |
| 2008-12-10 | 2008-12-08 | 1.184 | 122,268,094 | +32,386 | 3.50% | 144,780,837 |
| 2008-12-09 | 2008-12-05 | 1.124 | 122,235,708 | -236,672 | 3.50% | 137,382,701 |
| 2008-12-08 | 2008-12-04 | 1.024 | 122,472,380 | -1,918,292 | 3.50% | 125,358,638 |
| 2008-12-05 | 2008-12-03 | 1.003 | 124,390,672 | -18,685 | 3.56% | 124,825,625 |
| 2008-12-04 | 2008-12-02 | 0.995 | 124,409,357 | +13,702 | 3.56% | 123,845,620 |
| 2008-12-03 | 2008-12-01 | 1.024 | 124,395,655 | +169,408 | 3.56% | 127,327,238 |
| 2008-12-02 | 2008-11-28 | 0.955 | 124,226,247 | +64,773 | 3.55% | 118,676,915 |
| 2008-12-01 | 2008-11-27 | 0.947 | 124,161,474 | +249,129 | 3.55% | 117,618,270 |
| 2008-11-28 | 2008-11-26 | 0.907 | 123,912,345 | +2,566,028 | 3.54% | 112,408,445 |
| 2008-11-27 | 2008-11-25 | 0.867 | 121,346,317 | +37,369 | 3.47% | 105,209,820 |
| 2008-11-26 | 2008-11-24 | 0.883 | 121,308,948 | +250,374 | 3.47% | 107,125,150 |
| 2008-11-25 | 2008-11-21 | 0.879 | 121,058,574 | +59,791 | 3.46% | 106,418,123 |
| 2008-11-21 | 2008-11-19 | 0.919 | 120,998,783 | -124,564 | 3.46% | 111,222,438 |
| 2008-11-20 | 2008-11-18 | 0.963 | 121,123,347 | -57,300 | 3.46% | 116,685,000 |
| 2008-11-19 | 2008-11-17 | 1.024 | 121,180,647 | +29,896 | 3.46% | 124,036,463 |
| 2008-11-18 | 2008-11-14 | 0.995 | 121,150,751 | +37,369 | 3.46% | 120,601,780 |
| 2008-11-17 | 2008-11-13 | 0.999 | 121,113,382 | +12,456 | 3.46% | 121,050,728 |
| 2008-11-13 | 2008-11-11 | 1.064 | 121,100,926 | +204,286 | 3.46% | 128,815,838 |
| 2008-11-12 | 2008-11-10 | 1.124 | 120,896,640 | +204,286 | 3.45% | 135,877,700 |
| 2008-11-11 | 2008-11-07 | 1.024 | 120,692,354 | +442,204 | 3.45% | 123,536,662 |
| 2008-11-10 | 2008-11-06 | 0.999 | 120,250,150 | -49,826 | 3.43% | 120,187,942 |
| 2008-11-07 | 2008-11-05 | 1.044 | 120,299,976 | -271,551 | 3.44% | 125,549,450 |
| 2008-11-06 | 2008-11-04 | 0.967 | 120,571,527 | +29,896 | 3.44% | 116,637,373 |
| 2008-11-05 | 2008-11-03 | 1.024 | 120,541,631 | +515,697 | 3.44% | 123,382,387 |
| 2008-11-04 | 2008-10-31 | 1.024 | 120,025,934 | +149,477 | 3.43% | 122,854,537 |
| 2008-11-03 | 2008-10-30 | 0.927 | 119,876,457 | +468,362 | 3.42% | 111,153,157 |
| 2008-10-28 | 2008-10-24 | 0.935 | 119,408,095 | +9,965 | 3.40% | 111,677,483 |
| 2008-10-27 | 2008-10-23 | 0.995 | 119,398,130 | +1,246 | 3.40% | 118,857,100 |
| 2008-10-24 | 2008-10-22 | 1.124 | 119,396,884 | -18,062 | 3.40% | 134,192,100 |
| 2008-10-17 | 2008-10-15 | 1.345 | 119,414,946 | +29,896 | 3.40% | 160,575,550 |
| 2008-10-15 | 2008-10-13 | 1.385 | 119,385,050 | +622 | 3.40% | 165,327,450 |
| 2008-10-14 | 2008-10-10 | 1.365 | 119,384,428 | +24,913 | 3.40% | 162,930,551 |
| 2008-10-13 | 2008-10-09 | 1.485 | 119,359,515 | +1,246 | 3.40% | 177,269,776 |
| 2008-10-10 | 2008-10-08 | 1.465 | 119,358,269 | +6,228 | 3.40% | 174,872,413 |
| 2008-10-09 | 2008-10-06 | 1.565 | 119,352,041 | -24,913 | 3.40% | 186,840,225 |
| 2008-10-08 | 2008-10-03 | 1.586 | 119,376,954 | +229,199 | 3.40% | 189,275,113 |
| 2008-10-03 | 2008-09-30 | 1.706 | 119,147,755 | -697,561 | 3.39% | 203,259,437 |
| 2008-10-02 | 2008-09-29 | 1.626 | 119,845,316 | +57,300 | 3.41% | 194,828,288 |
| 2008-09-30 | 2008-09-26 | 1.626 | 119,788,016 | +199,303 | 3.41% | 194,735,137 |
| 2008-09-24 | 2008-09-22 | 1.907 | 119,588,713 | -12,457 | 3.40% | 228,013,062 |
| 2008-09-23 | 2008-09-19 | 1.907 | 119,601,170 | -9,965 | 3.40% | 228,036,813 |
| 2008-09-22 | 2008-09-18 | 1.806 | 119,611,135 | -49,826 | 3.40% | 216,052,875 |
| 2008-09-19 | 2008-09-17 | 1.887 | 119,660,961 | -22,421 | 3.40% | 225,749,226 |
| 2008-09-17 | 2008-09-12 | 1.826 | 119,683,382 | +3,737 | 3.40% | 218,585,412 |
| 2008-09-16 | 2008-09-11 | 1.826 | 119,679,645 | +99,651 | 3.40% | 218,578,587 |
| 2008-09-12 | 2008-09-10 | 1.846 | 119,579,994 | -153,214 | 3.40% | 220,796,551 |
| 2008-09-11 | 2008-09-09 | 1.987 | 119,733,208 | -13,702 | 3.40% | 237,900,713 |
| 2008-09-09 | 2008-09-05 | 2.288 | 119,746,910 | -24,913 | 3.40% | 273,977,625 |
| 2008-09-02 | 2008-08-29 | 2.489 | 119,771,823 | +249,129 | 3.40% | 298,072,750 |
| 2008-08-29 | 2008-08-27 | 2.489 | 119,522,694 | -12,456 | 3.39% | 297,452,750 |
| 2008-08-27 | 2008-08-25 | 2.489 | 119,535,150 | -7,474 | 3.39% | 297,483,749 |
| 2008-08-25 | 2008-08-20 | 2.368 | 119,542,624 | +12,456 | 3.39% | 283,107,074 |
| 2008-08-18 | 2008-08-14 | 2.408 | 119,530,168 | +24,913 | 3.39% | 287,875,500 |
| 2008-08-15 | 2008-08-13 | 2.408 | 119,505,255 | +13,702 | 3.39% | 287,815,500 |
| 2008-08-14 | 2008-08-12 | 2.529 | 119,491,553 | -249,129 | 3.39% | 302,171,625 |
| 2008-08-12 | 2008-08-08 | 2.770 | 119,740,682 | +13,702 | 3.40% | 331,639,875 |
| 2008-08-11 | 2008-08-07 | 2.850 | 119,726,980 | -19,930 | 3.40% | 341,213,576 |
| 2008-08-04 | 2008-07-31 | 3.051 | 119,746,910 | -74,739 | 3.40% | 365,303,500 |
| 2008-08-01 | 2008-07-30 | 3.010 | 119,821,649 | +39,861 | 3.40% | 360,721,876 |
| 2008-07-31 | 2008-07-29 | 2.930 | 119,781,788 | +133,284 | 3.40% | 350,985,825 |
| 2008-07-30 | 2008-07-28 | 2.930 | 119,648,504 | -1,245,645 | 3.39% | 350,595,275 |
| 2008-07-29 | 2008-07-25 | 3.010 | 120,894,149 | +652,095 | 3.43% | 363,950,626 |
| 2008-07-28 | 2008-07-24 | 3.091 | 120,242,054 | +871,951 | 3.41% | 371,640,501 |
| 2008-07-18 | 2008-07-16 | 2.850 | 119,370,103 | -24,913 | 3.38% | 340,196,501 |
| 2008-07-17 | 2008-07-15 | 2.810 | 119,395,016 | -37,369 | 3.38% | 335,475,001 |
| 2008-07-16 | 2008-07-14 | 2.890 | 119,432,385 | +43,598 | 3.38% | 345,168,000 |
| 2008-07-15 | 2008-07-11 | 2.890 | 119,388,787 | -67,265 | 3.38% | 345,041,999 |
| 2008-07-09 | 2008-07-07 | 2.970 | 119,456,052 | +47,334 | 3.38% | 354,826,300 |
| 2008-07-02 | 2008-06-27 | 2.970 | 119,408,718 | -4,982 | 3.38% | 354,685,701 |
| 2008-06-26 | 2008-06-24 | 3.010 | 119,413,700 | -2,491 | 3.37% | 359,493,749 |
| 2008-06-23 | 2008-06-19 | 3.010 | 119,416,191 | -7,474 | 3.37% | 359,501,249 |
| 2008-06-18 | 2008-06-16 | 2.890 | 119,423,665 | +42,974 | 3.37% | 345,142,799 |
| 2008-06-17 | 2008-06-13 | 2.930 | 119,380,691 | +84,704 | 3.37% | 349,810,526 |
| 2008-06-16 | 2008-06-12 | 2.970 | 119,295,987 | +53,563 | 3.37% | 354,350,851 |
| 2008-06-13 | 2008-06-11 | 3.010 | 119,242,424 | -24,913 | 3.36% | 358,978,125 |
| 2008-06-12 | 2008-06-10 | 3.091 | 119,267,337 | +328,850 | 3.37% | 368,627,875 |
| 2008-06-11 | 2008-06-06 | 3.251 | 118,938,487 | +510,714 | 3.36% | 386,708,176 |
| 2008-06-10 | 2008-06-05 | 3.291 | 118,427,773 | -12,456 | 3.34% | 389,801,351 |
| 2008-06-06 | 2008-06-04 | 3.291 | 118,440,229 | +3,737 | 3.34% | 389,842,350 |
| 2008-06-05 | 2008-06-03 | 3.251 | 118,436,492 | +52,317 | 3.34% | 385,076,025 |
| 2008-06-03 | 2008-05-30 | 3.372 | 118,384,175 | -87,195 | 3.34% | 399,161,700 |
| 2008-06-02 | 2008-05-29 | 3.291 | 118,471,370 | -49,826 | 3.34% | 389,944,849 |
| 2008-05-30 | 2008-05-28 | 3.251 | 118,521,196 | +39,861 | 3.34% | 385,351,425 |
| 2008-05-28 | 2008-05-26 | 3.171 | 118,481,335 | -321,377 | 3.34% | 375,710,174 |
| 2008-05-27 | 2008-05-23 | 3.251 | 118,802,712 | +39,861 | 3.35% | 386,266,726 |
| 2008-05-23 | 2008-05-21 | 3.332 | 118,762,851 | -12,456 | 3.35% | 395,671,375 |
| 2008-05-21 | 2008-05-19 | 3.332 | 118,775,307 | -124,565 | 3.35% | 395,712,874 |
| 2008-05-20 | 2008-05-16 | 3.412 | 118,899,872 | -124,564 | 3.36% | 405,673,126 |
| 2008-05-19 | 2008-05-15 | 3.432 | 119,024,436 | +622,822 | 3.36% | 408,486,936 |
| 2008-05-16 | 2008-05-14 | 3.394 | 118,401,614 | -6,493,905 | 3.34% | 401,834,443 |
| 2008-05-15 | 2008-05-13 | 3.318 | 124,895,519 | -262,241 | 3.35% | 414,348,375 |
| 2008-05-14 | 2008-05-09 | 3.241 | 125,157,760 | -1,064,698 | 3.36% | 405,673,126 |
| 2008-05-13 | 2008-05-08 | 3.279 | 126,222,458 | +36,714 | 3.38% | 413,937,350 |
| 2008-05-09 | 2008-05-07 | 3.203 | 126,185,744 | -873,263 | 3.38% | 404,193,299 |
| 2008-05-08 | 2008-05-06 | 3.356 | 127,059,007 | +351,403 | 3.41% | 426,371,001 |
| 2008-05-06 | 2008-05-02 | 3.203 | 126,707,604 | -52,448 | 3.40% | 405,864,901 |
| 2008-05-05 | 2008-04-30 | 3.127 | 126,760,052 | -129,809 | 3.40% | 396,365,450 |
| 2008-04-29 | 2008-04-25 | 3.203 | 126,889,861 | +28,846 | 3.40% | 406,448,699 |
| 2008-04-28 | 2008-04-24 | 3.241 | 126,861,015 | +2,504,401 | 3.40% | 411,193,876 |
| 2008-04-24 | 2008-04-22 | 3.127 | 124,356,614 | +23,602 | 3.34% | 388,850,151 |
| 2008-04-23 | 2008-04-21 | 3.127 | 124,333,012 | +26,224 | 3.33% | 388,776,350 |
| 2008-04-22 | 2008-04-18 | 3.127 | 124,306,788 | -131,121 | 3.33% | 388,694,350 |
| 2008-04-21 | 2008-04-17 | 3.165 | 124,437,909 | +199,304 | 3.34% | 393,849,527 |
| 2008-04-17 | 2008-04-15 | 3.203 | 124,238,605 | +26,224 | 3.33% | 397,956,299 |
| 2008-04-16 | 2008-04-14 | 3.279 | 124,212,381 | -78,673 | 3.33% | 407,345,449 |
| 2008-04-15 | 2008-04-11 | 3.279 | 124,291,054 | -1,311 | 3.33% | 407,603,451 |
| 2008-04-14 | 2008-04-10 | 3.241 | 124,292,365 | -65,560 | 3.33% | 402,868,126 |
| 2008-04-09 | 2008-04-07 | 3.241 | 124,357,925 | +10,490 | 3.34% | 403,080,625 |
| 2008-04-08 | 2008-04-03 | 3.356 | 124,347,435 | -241,262 | 3.33% | 417,271,799 |
| 2008-04-07 | 2008-04-02 | 3.318 | 124,588,697 | +52,448 | 3.34% | 413,330,475 |
| 2008-04-02 | 2008-03-31 | 3.203 | 124,536,249 | -1,311 | 3.34% | 398,909,700 |
| 2008-04-01 | 2008-03-28 | 3.127 | 124,537,560 | -13,112 | 3.34% | 389,415,950 |
| 2008-03-31 | 2008-03-27 | 3.089 | 124,550,672 | +99,651 | 3.34% | 384,707,475 |
| 2008-03-26 | 2008-03-20 | 2.860 | 124,451,021 | -5,244 | 3.34% | 355,925,626 |
| 2008-03-25 | 2008-03-19 | 2.860 | 124,456,265 | -102,274 | 3.34% | 355,940,624 |
| 2008-03-20 | 2008-03-18 | 2.707 | 124,558,539 | +78,672 | 3.34% | 337,234,024 |
| 2008-03-19 | 2008-03-17 | 2.860 | 124,479,867 | -81,295 | 3.34% | 356,008,125 |
| 2008-03-17 | 2008-03-13 | 3.051 | 124,561,162 | +191,436 | 3.34% | 379,990,001 |
| 2008-03-13 | 2008-03-11 | 3.089 | 124,369,726 | +78,672 | 3.34% | 384,148,575 |
| 2008-03-11 | 2008-03-07 | 3.279 | 124,291,054 | -13,112 | 3.33% | 407,603,451 |
| 2008-03-07 | 2008-03-05 | 3.165 | 124,304,166 | -78,672 | 3.33% | 393,426,226 |
| 2008-03-06 | 2008-03-04 | 3.165 | 124,382,838 | -83,261 | 3.34% | 393,675,225 |
| 2008-02-28 | 2008-02-26 | 3.241 | 124,466,099 | +78,672 | 3.34% | 403,431,249 |
| 2008-02-27 | 2008-02-25 | 3.279 | 124,387,427 | -26,224 | 3.34% | 407,919,500 |
| 2008-02-26 | 2008-02-22 | 3.356 | 124,413,651 | -81,295 | 3.34% | 417,493,999 |
| 2008-02-22 | 2008-02-20 | 3.356 | 124,494,946 | -52,448 | 3.34% | 417,766,800 |
| 2008-02-21 | 2008-02-19 | 3.394 | 124,547,394 | +13,112 | 3.34% | 422,692,150 |
| 2008-02-20 | 2008-02-18 | 3.546 | 124,534,282 | +26,224 | 3.34% | 441,643,050 |
| 2008-02-19 | 2008-02-15 | 3.584 | 124,508,058 | -41,958 | 3.34% | 446,297,900 |
| 2008-02-18 | 2008-02-14 | 3.470 | 124,550,016 | +83,917 | 3.34% | 432,199,948 |
| 2008-02-15 | 2008-02-13 | 3.318 | 124,466,099 | -26,224 | 3.34% | 412,923,749 |
| 2008-02-14 | 2008-02-12 | 3.318 | 124,492,323 | -26,225 | 3.34% | 413,010,748 |
| 2008-02-13 | 2008-02-11 | 3.318 | 124,518,548 | -26,224 | 3.34% | 413,097,751 |
| 2008-02-12 | 2008-02-06 | 3.241 | 124,544,772 | -47,203 | 3.34% | 403,686,251 |
| 2008-02-11 | 2008-02-04 | 3.279 | 124,591,975 | -20,979 | 3.34% | 408,590,300 |
| 2008-02-05 | 2008-02-01 | 3.127 | 124,612,954 | +104,896 | 3.34% | 389,651,699 |
| 2008-02-01 | 2008-01-30 | 2.936 | 124,508,058 | +89,162 | 3.34% | 365,584,450 |
| 2008-01-31 | 2008-01-29 | 3.127 | 124,418,896 | +13,112 | 3.34% | 389,044,900 |
| 2008-01-30 | 2008-01-28 | 3.127 | 124,405,784 | +36,714 | 3.34% | 389,003,900 |
| 2008-01-29 | 2008-01-25 | 3.203 | 124,369,070 | +60,315 | 3.34% | 398,374,199 |
| 2008-01-25 | 2008-01-23 | 3.127 | 124,308,755 | -270,764 | 3.33% | 388,700,500 |
| 2008-01-24 | 2008-01-22 | 3.012 | 124,579,519 | -302,232 | 3.34% | 375,295,426 |
| 2008-01-23 | 2008-01-21 | 3.279 | 124,881,751 | -70,805 | 3.35% | 409,540,599 |
| 2008-01-22 | 2008-01-18 | 3.432 | 124,952,556 | +86,539 | 3.35% | 428,831,999 |
| 2008-01-21 | 2008-01-17 | 3.470 | 124,866,017 | -422,208 | 3.35% | 433,296,501 |
| 2008-01-18 | 2008-01-16 | 3.318 | 125,288,225 | +93,096 | 3.36% | 415,651,201 |
| 2008-01-17 | 2008-01-15 | 3.546 | 125,195,129 | -928,333 | 3.36% | 443,986,649 |
| 2008-01-16 | 2008-01-14 | 3.775 | 126,123,462 | +29,502 | 3.38% | 476,135,550 |
| 2008-01-15 | 2008-01-11 | 3.890 | 126,093,960 | +15,735 | 3.38% | 490,449,150 |
| 2008-01-14 | 2008-01-10 | 3.928 | 126,078,225 | +5,244 | 3.38% | 495,195,673 |
| 2008-01-11 | 2008-01-09 | 4.004 | 126,072,981 | +69,494 | 3.38% | 504,790,126 |
| 2008-01-10 | 2008-01-08 | 4.004 | 126,003,487 | -47,203 | 3.38% | 504,511,876 |
| 2008-01-09 | 2008-01-07 | 4.004 | 126,050,690 | +26,224 | 3.38% | 504,700,874 |
| 2008-01-08 | 2008-01-04 | 4.080 | 126,024,466 | -20,979 | 3.38% | 514,207,225 |
| 2008-01-07 | 2008-01-03 | 4.080 | 126,045,445 | +17,701 | 3.38% | 514,292,823 |
| 2008-01-04 | 2008-01-02 | 4.004 | 126,027,744 | +26,224 | 3.38% | 504,609,000 |
| 2008-01-03 | 2007-12-31 | 4.004 | 126,001,520 | -191,436 | 3.38% | 504,504,000 |
| 2008-01-02 | 2007-12-27 | 4.004 | 126,192,956 | -76,705 | 3.38% | 505,270,500 |
| 2007-12-27 | 2007-12-20 | 4.118 | 126,269,661 | -78,673 | 3.39% | 520,022,698 |
| 2007-12-21 | 2007-12-19 | 3.966 | 126,348,334 | +260,930 | 3.39% | 501,074,601 |
| 2007-12-20 | 2007-12-18 | 3.928 | 126,087,404 | -119,975 | 3.38% | 495,231,725 |
| 2007-12-19 | 2007-12-17 | 3.928 | 126,207,379 | -601,843 | 3.39% | 495,702,949 |
| 2007-12-18 | 2007-12-14 | 4.042 | 126,809,222 | -78,672 | 3.40% | 512,573,600 |
| 2007-12-17 | 2007-12-13 | 4.080 | 126,887,894 | -70,805 | 3.40% | 517,730,199 |
| 2007-12-14 | 2007-12-12 | 4.118 | 126,958,699 | +232,083 | 3.41% | 522,860,398 |
| 2007-12-13 | 2007-12-11 | 4.195 | 126,726,616 | -156,034 | 3.40% | 531,569,499 |
| 2007-12-12 | 2007-12-10 | 4.080 | 126,882,650 | +25,569 | 3.40% | 517,708,802 |
| 2007-12-11 | 2007-12-07 | 4.156 | 126,857,081 | +47,203 | 3.40% | 527,279,325 |
| 2007-12-10 | 2007-12-06 | 4.233 | 126,809,878 | -26,224 | 3.40% | 536,754,376 |
| 2007-12-07 | 2007-12-05 | 4.233 | 126,836,102 | -30,157 | 3.40% | 536,865,376 |
| 2007-12-06 | 2007-12-04 | 4.156 | 126,866,259 | +13,112 | 3.40% | 527,317,473 |
| 2007-12-05 | 2007-12-03 | 4.156 | 126,853,147 | -39,337 | 3.40% | 527,262,973 |
| 2007-12-04 | 2007-11-30 | 4.233 | 126,892,484 | +1,043,719 | 3.40% | 537,104,027 |
| 2007-12-03 | 2007-11-29 | 3.890 | 125,848,765 | +91,785 | 3.38% | 489,495,451 |
| 2007-11-30 | 2007-11-28 | 3.775 | 125,756,980 | +97,029 | 3.37% | 474,752,024 |
| 2007-11-29 | 2007-11-27 | 3.737 | 125,659,951 | -31,469 | 3.38% | 469,593,949 |
| 2007-11-28 | 2007-11-26 | 3.851 | 125,691,420 | -512,681 | 3.38% | 484,090,475 |
| 2007-11-27 | 2007-11-23 | 3.699 | 126,204,101 | +9,178 | 3.39% | 466,814,924 |
| 2007-11-26 | 2007-11-22 | 3.699 | 126,194,923 | +225,527 | 3.39% | 466,780,976 |
| 2007-11-23 | 2007-11-21 | 3.890 | 125,969,396 | -236,016 | 3.38% | 489,964,652 |
| 2007-11-22 | 2007-11-20 | 4.042 | 126,205,412 | +78,672 | 3.39% | 510,132,949 |
| 2007-11-21 | 2007-11-19 | 4.080 | 126,126,740 | -472,034 | 3.39% | 514,624,525 |
| 2007-11-20 | 2007-11-16 | 4.118 | 126,598,774 | -178,324 | 3.40% | 521,378,101 |
| 2007-11-19 | 2007-11-15 | 4.156 | 126,777,098 | +457,611 | 3.41% | 526,946,877 |
| 2007-11-16 | 2007-11-14 | 4.347 | 126,319,487 | +216,349 | 3.39% | 549,129,449 |
| 2007-11-15 | 2007-11-13 | 4.156 | 126,103,138 | +38,025 | 3.39% | 524,145,573 |
| 2007-11-14 | 2007-11-12 | 4.042 | 126,065,113 | +384,183 | 3.39% | 509,565,848 |
| 2007-11-13 | 2007-11-09 | 4.385 | 125,680,930 | +64,249 | 3.38% | 551,146,123 |
| 2007-11-12 | 2007-11-08 | 4.462 | 125,616,681 | +97,029 | 3.37% | 560,444,623 |
| 2007-11-09 | 2007-11-07 | 4.652 | 125,519,652 | +18,357 | 3.37% | 583,943,848 |
| 2007-11-08 | 2007-11-06 | 4.652 | 125,501,295 | +250,440 | 3.37% | 583,858,448 |
| 2007-11-07 | 2007-11-05 | 4.500 | 125,250,855 | -257,652 | 3.36% | 563,588,648 |
| 2007-11-06 | 2007-11-02 | 4.843 | 125,508,507 | -120,631 | 3.37% | 607,822,000 |
| 2007-11-05 | 2007-11-01 | 4.919 | 125,629,138 | -633,967 | 3.37% | 617,987,400 |
| 2007-11-02 | 2007-10-31 | 5.034 | 126,263,105 | +287,153 | 3.39% | 635,550,298 |
| 2007-11-01 | 2007-10-30 | 4.957 | 125,975,952 | -211,759 | 3.38% | 624,497,252 |
| 2007-10-31 | 2007-10-29 | 4.805 | 126,187,711 | -473,345 | 3.39% | 606,299,400 |
| 2007-10-30 | 2007-10-26 | 4.805 | 126,661,056 | +495,635 | 3.43% | 608,573,700 |
| 2007-10-29 | 2007-10-25 | 4.843 | 126,165,421 | -199,303 | 3.41% | 611,003,352 |
| 2007-10-26 | 2007-10-24 | 4.843 | 126,364,724 | +55,071 | 3.42% | 611,968,551 |
| 2007-10-25 | 2007-10-23 | 4.881 | 126,309,653 | -576,275 | 3.42% | 616,518,399 |
| 2007-10-24 | 2007-10-22 | 4.767 | 126,885,928 | -759,843 | 3.43% | 604,815,627 |
| 2007-10-23 | 2007-10-18 | 4.995 | 127,645,771 | +373,694 | 3.45% | 637,642,502 |
| 2007-10-22 | 2007-10-17 | 5.110 | 127,272,077 | +637,245 | 3.44% | 650,335,498 |
| 2007-10-17 | 2007-10-15 | 4.500 | 126,634,832 | +667,403 | 3.43% | 569,816,101 |
| 2007-10-16 | 2007-10-12 | 4.614 | 125,967,429 | -698,872 | 3.41% | 581,223,501 |
| 2007-10-15 | 2007-10-11 | 4.728 | 126,666,301 | +1,128,292 | 3.43% | 598,938,601 |
| 2007-10-12 | 2007-10-10 | 4.462 | 125,538,009 | -1,168,284 | 3.40% | 560,093,624 |
| 2007-10-11 | 2007-10-09 | 4.462 | 126,706,293 | -7,867 | 3.43% | 565,305,977 |
| 2007-10-10 | 2007-10-08 | 4.385 | 126,714,160 | +60,971 | 3.43% | 555,677,126 |
| 2007-10-09 | 2007-10-05 | 4.423 | 126,653,189 | +20,980 | 3.43% | 560,239,401 |
| 2007-10-08 | 2007-10-04 | 4.233 | 126,632,209 | -78,673 | 3.43% | 536,002,348 |
| 2007-10-05 | 2007-10-03 | 4.423 | 126,710,882 | -331,079 | 3.43% | 560,494,601 |
| 2007-10-04 | 2007-10-02 | 4.690 | 127,041,961 | -458,922 | 3.44% | 595,870,425 |
| 2007-10-03 | 2007-09-28 | 4.423 | 127,500,883 | -561,195 | 3.45% | 563,989,102 |
| 2007-10-02 | 2007-09-27 | 4.271 | 128,062,078 | -1,014,872 | 3.46% | 546,938,000 |
| 2007-09-28 | 2007-09-25 | 4.309 | 129,076,950 | -22,291 | 3.49% | 556,194,473 |
| 2007-09-27 | 2007-09-24 | 4.462 | 129,099,241 | -121,286 | 3.49% | 575,982,225 |
| 2007-09-25 | 2007-09-21 | 4.233 | 129,220,527 | +451,054 | 3.50% | 546,958,048 |
| 2007-09-24 | 2007-09-20 | 4.233 | 128,769,473 | +250,440 | 3.48% | 545,048,850 |
| 2007-09-21 | 2007-09-19 | 4.385 | 128,519,033 | -2,474,243 | 3.48% | 563,592,000 |
| 2007-09-20 | 2007-09-18 | 4.309 | 130,993,276 | +2,012,699 | 3.54% | 564,451,950 |
| 2007-09-19 | 2007-09-17 | 3.966 | 128,980,577 | +131,121 | 3.49% | 511,513,600 |
| 2007-09-18 | 2007-09-14 | 3.851 | 128,849,456 | +17,045 | 3.49% | 496,253,398 |
| 2007-09-17 | 2007-09-13 | 4.004 | 128,832,411 | -320,589 | 3.49% | 515,838,751 |
| 2007-09-14 | 2007-09-12 | 4.118 | 129,153,000 | +209,137 | 3.49% | 531,897,299 |
| 2007-09-13 | 2007-09-11 | 4.080 | 128,943,863 | +862,772 | 3.49% | 526,118,999 |
| 2007-09-12 | 2007-09-10 | 3.623 | 128,081,091 | +314,034 | 3.47% | 463,989,502 |
| 2007-09-11 | 2007-09-07 | 3.623 | 127,767,057 | +289,776 | 3.46% | 462,851,875 |
| 2007-09-10 | 2007-09-06 | 3.432 | 127,477,281 | -91,129 | 3.45% | 437,496,751 |
| 2007-09-07 | 2007-09-05 | 3.432 | 127,568,410 | +70,805 | 3.45% | 437,809,502 |
| 2007-09-06 | 2007-09-04 | 3.432 | 127,497,605 | +81,295 | 3.45% | 437,566,502 |
| 2007-09-04 | 2007-08-31 | 3.432 | 127,416,310 | -57,693 | 3.45% | 437,287,501 |
| 2007-09-03 | 2007-08-30 | 3.470 | 127,474,003 | +773,611 | 3.45% | 442,346,451 |
| 2007-08-31 | 2007-08-29 | 3.394 | 126,700,392 | +258,307 | 3.43% | 429,999,050 |
| 2007-08-29 | 2007-08-27 | 3.546 | 126,442,085 | -380,249 | 3.42% | 448,408,801 |
| 2007-08-28 | 2007-08-24 | 3.508 | 126,822,334 | -26,224 | 3.43% | 444,921,200 |
| 2007-08-27 | 2007-08-23 | 3.508 | 126,848,558 | -43,270 | 3.43% | 445,013,199 |
| 2007-08-23 | 2007-08-21 | 3.012 | 126,891,828 | -136,365 | 3.43% | 382,261,250 |
| 2007-08-22 | 2007-08-20 | 3.012 | 127,028,193 | -125,876 | 3.44% | 382,672,049 |
| 2007-08-21 | 2007-08-17 | 2.746 | 127,154,069 | +165,212 | 3.44% | 349,110,000 |
| 2007-08-20 | 2007-08-16 | 2.860 | 126,988,857 | +115,386 | 3.44% | 363,183,750 |
| 2007-08-17 | 2007-08-15 | 3.165 | 126,873,471 | -708,051 | 3.43% | 401,558,150 |
| 2007-08-16 | 2007-08-14 | 3.279 | 127,581,522 | -26,224 | 3.45% | 418,394,301 |
| 2007-08-15 | 2007-08-13 | 3.203 | 127,607,746 | -26,224 | 3.45% | 408,748,201 |
| 2007-08-13 | 2007-08-09 | 3.318 | 127,633,970 | +280,598 | 3.45% | 423,433,351 |
| 2007-08-10 | 2007-08-08 | 3.241 | 127,353,372 | -340,913 | 3.45% | 412,789,750 |
| 2007-08-09 | 2007-08-07 | 3.127 | 127,694,285 | -86,540 | 3.46% | 399,286,699 |
| 2007-08-08 | 2007-08-06 | 3.241 | 127,780,825 | +144,233 | 3.46% | 414,175,251 |
| 2007-08-07 | 2007-08-03 | 3.432 | 127,636,592 | -104,897 | 3.45% | 438,043,499 |
| 2007-08-06 | 2007-08-02 | 3.432 | 127,741,489 | +119,320 | 3.46% | 438,403,501 |
| 2007-08-03 | 2007-08-01 | 3.432 | 127,622,169 | +1,355,786 | 3.45% | 437,994,000 |
| 2007-08-02 | 2007-07-31 | 3.584 | 126,266,383 | -721,163 | 3.42% | 452,600,599 |
| 2007-08-01 | 2007-07-30 | 3.432 | 126,987,546 | -655,602 | 3.44% | 435,816,000 |
| 2007-07-31 | 2007-07-27 | 3.432 | 127,643,148 | -196,025 | 3.45% | 438,065,999 |
| 2007-07-30 | 2007-07-26 | 3.508 | 127,839,173 | -5,675,550 | 3.46% | 448,488,499 |
| 2007-07-27 | 2007-07-25 | 3.584 | 133,514,723 | -1,321,694 | 3.61% | 478,582,202 |
| 2007-07-26 | 2007-07-24 | 3.623 | 134,836,417 | +757,876 | 3.65% | 488,461,501 |
| 2007-07-25 | 2007-07-23 | 3.508 | 134,078,541 | -34,091 | 3.63% | 470,377,602 |
| 2007-07-24 | 2007-07-20 | 3.470 | 134,112,632 | +43,270 | 3.63% | 465,383,100 |
| 2007-07-23 | 2007-07-19 | 3.394 | 134,069,362 | +20,979 | 3.63% | 455,008,050 |
| 2007-07-20 | 2007-07-18 | 3.394 | 134,048,383 | -104,896 | 3.63% | 454,936,851 |
| 2007-07-19 | 2007-07-17 | 3.508 | 134,153,279 | +81,294 | 3.63% | 470,639,799 |
| 2007-07-18 | 2007-07-16 | 3.432 | 134,071,985 | +15,735 | 3.63% | 460,129,502 |
| 2007-07-17 | 2007-07-13 | 3.584 | 134,056,250 | +498,258 | 3.63% | 480,523,300 |
| 2007-07-16 | 2007-07-12 | 3.661 | 133,557,992 | -59,005 | 3.61% | 488,923,199 |
| 2007-07-13 | 2007-07-11 | 3.737 | 133,616,997 | -322,556 | 3.62% | 499,329,602 |
| 2007-07-12 | 2007-07-10 | 3.699 | 133,939,553 | -655,602 | 3.62% | 495,427,501 |
| 2007-07-11 | 2007-07-09 | 3.813 | 134,595,155 | +448,432 | 3.64% | 513,249,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 134,146,723 | +209,793 | 3.63% | 511,539,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 133,936,930 | -157,345 | 3.62% | 495,417,798 |
| 2007-07-06 | 2007-07-04 | 3.546 | 134,094,275 | -815,569 | 3.63% | 475,546,200 |
| 2007-07-05 | 2007-07-03 | 3.584 | 134,909,844 | -945,379 | 3.65% | 483,582,999 |
| 2007-07-04 | 2007-06-29 | 3.279 | 135,855,223 | -53,759 | 3.68% | 445,527,301 |
| 2007-07-03 | 2007-06-28 | 3.279 | 135,908,982 | -498,258 | 3.68% | 445,703,599 |
| 2007-06-29 | 2007-06-27 | 3.279 | 136,407,240 | +870,640 | 3.73% | 447,337,600 |
| 2007-06-28 | 2007-06-26 | 3.356 | 135,536,600 | -638,557 | 3.71% | 454,819,200 |
| 2007-06-27 | 2007-06-25 | 3.089 | 136,175,157 | -289,776 | 3.72% | 420,612,751 |
| 2007-06-26 | 2007-06-22 | 3.127 | 136,464,933 | 3.73% | 426,711,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy