History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 705,937 +0 0.03% 5,499,249
2025-10-13 2025-10-09 7.780 705,937 +0 0.03% 5,492,190
2025-10-10 2025-10-08 7.680 705,937 +0 0.03% 5,421,596
2025-10-09 2025-10-06 7.770 705,937 -10,000 0.03% 5,485,130
2025-09-02 2025-08-29 7.850 715,937 -3,000 0.03% 5,620,105
2025-08-29 2025-08-27 7.580 718,937 -20,000 0.03% 5,449,542
2025-08-15 2025-08-13 8.030 738,937 +10,000 0.03% 5,933,664
2025-08-14 2025-08-12 8.000 728,937 +20,000 0.03% 5,831,496
2025-08-05 2025-08-01 7.890 708,937 -500 0.03% 5,593,513
2025-07-31 2025-07-29 8.020 709,437 -8,000 0.03% 5,689,685
2025-07-21 2025-07-17 8.090 717,437 -3,000 0.03% 5,804,065
2025-07-17 2025-07-15 8.030 720,437 -15,000 0.03% 5,785,109
2025-07-16 2025-07-14 8.180 735,437 +8,000 0.03% 6,015,875
2025-06-20 2025-06-18 7.690 727,437 -10,000 0.03% 5,593,991
2025-06-10 2025-06-06 7.310 737,437 -500 0.03% 5,390,664
2025-05-30 2025-05-28 7.120 737,937 -1,000 0.03% 5,254,111
2025-05-22 2025-05-20 7.120 738,937 +3,000 0.03% 5,261,231
2025-05-21 2025-05-19 7.080 735,937 +15,000 0.03% 5,210,434
2025-05-19 2025-05-15 7.050 720,937 -1,000 0.03% 5,082,606
2025-05-13 2025-05-09 8.385 721,937 +54,648 0.03% 6,053,217
2025-04-16 2025-04-14 8.471 667,289 -462 0.03% 5,652,766
2025-04-10 2025-04-08 7.725 667,751 -925 0.03% 5,158,198
2025-04-09 2025-04-07 7.714 668,676 -9,243 0.03% 5,158,109
2025-03-21 2025-03-19 8.385 677,919 -2,773 0.03% 5,684,140
2025-03-20 2025-03-18 8.255 680,692 -5,545 0.03% 5,619,018
2024-12-20 2024-12-18 7.314 686,237 +41,593 0.03% 5,018,872
2024-10-17 2024-10-15 7.065 644,644 -9,243 0.03% 4,554,266
2024-10-09 2024-10-07 8.276 653,887 -184,860 0.03% 5,411,895
2024-09-27 2024-09-25 6.686 838,747 +9,243 0.04% 5,607,958
2024-09-26 2024-09-24 6.773 829,504 -1,387 0.04% 5,617,953
2024-08-05 2024-08-01 6.816 830,891 -1,386 0.04% 5,663,304
2024-05-24 2024-05-22 7.141 832,277 +9,243 0.04% 5,942,882
2024-05-17 2024-05-14 8.177 823,034 +46,565 0.04% 6,729,552
2024-05-03 2024-04-30 7.190 776,469 -1,744 0.04% 5,583,037
2024-03-19 2024-03-15 6.915 778,213 -872 0.04% 5,381,392
2023-11-22 2023-11-20 6.353 779,085 +8,720 0.04% 4,949,638
2023-11-09 2023-11-07 6.388 770,365 -8,720 0.04% 4,920,742
2023-11-06 2023-11-02 6.617 779,085 -17,441 0.04% 5,155,129
2023-10-27 2023-10-25 5.826 796,526 -8,720 0.04% 4,640,262
2023-10-11 2023-10-09 5.413 805,246 +10,900 0.04% 4,358,624
2023-10-06 2023-10-04 5.149 794,346 -19,620 0.04% 4,090,109
2023-08-07 2023-08-03 7.534 813,966 -17,440 0.04% 6,132,682
2023-08-04 2023-08-02 7.511 831,406 -17,440 0.04% 6,245,012
2023-07-27 2023-07-25 8.314 848,846 -2,616 0.04% 7,057,417
2023-07-26 2023-07-24 8.222 851,462 -2,616 0.04% 7,001,051
2023-07-12 2023-07-10 7.924 854,078 -8,720 0.04% 6,767,908
2023-05-18 2023-05-16 8.829 862,798 +30,168 0.04% 7,617,881
2023-05-11 2023-05-09 9.126 832,630 -92,567 0.04% 7,598,878
2023-05-05 2023-05-03 8.283 925,197 -7,994 0.05% 7,663,077
2023-04-25 2023-04-21 8.461 933,191 -421 0.05% 7,895,629
2023-04-21 2023-04-19 8.568 933,612 +16,830 0.05% 7,999,041
2023-04-06 2023-04-03 8.330 916,782 +16,831 0.05% 7,636,957
2023-03-24 2023-03-22 8.699 899,951 -8,415 0.04% 7,828,277
2023-03-23 2023-03-21 8.615 908,366 +16,830 0.05% 7,825,914
2023-03-22 2023-03-20 8.603 891,536 +42,076 0.04% 7,670,323
2023-03-17 2023-03-15 8.603 849,460 -8,415 0.04% 7,308,323
2023-03-16 2023-03-14 8.413 857,875 +25,245 0.04% 7,217,611
2023-03-09 2023-03-07 8.556 832,630 -8,415 0.04% 7,123,949
2023-03-08 2023-03-06 8.580 841,045 +16,830 0.04% 7,215,936
2023-02-22 2023-02-20 8.449 824,215 +8,416 0.04% 6,963,801
2023-02-16 2023-02-14 8.663 815,799 +2,524 0.04% 7,067,192
2023-02-14 2023-02-10 8.782 813,275 +8,415 0.04% 7,141,971
2023-02-01 2023-01-30 9.305 804,860 -8,415 0.04% 7,488,905
2023-01-31 2023-01-27 9.602 813,275 +42,076 0.04% 7,808,813
2023-01-20 2023-01-18 9.210 771,199 +8,415 0.04% 7,102,388
2023-01-11 2023-01-09 9.269 762,784 -8,415 0.04% 7,070,211
2022-12-19 2022-12-15 8.996 771,199 -8,415 0.04% 6,937,429
2022-12-16 2022-12-14 9.043 779,614 -2,104 0.04% 7,050,185
2022-12-09 2022-12-07 8.354 781,718 -16,830 0.04% 6,530,428
2022-12-07 2022-12-05 8.342 798,548 +16,830 0.04% 6,661,536
2022-11-21 2022-11-17 8.140 781,718 +2,104 0.04% 6,363,220
2022-11-17 2022-11-15 8.283 779,614 -2,104 0.04% 6,457,265
2022-11-16 2022-11-14 8.033 781,718 -8,415 0.04% 6,279,615
2022-11-15 2022-11-11 7.950 790,133 -16,830 0.04% 6,281,488
2022-11-14 2022-11-10 7.391 806,963 +2,103 0.04% 5,964,585
2022-11-03 2022-11-01 6.583 804,860 +8,416 0.04% 5,298,663
2022-11-01 2022-10-28 6.690 796,444 -8,416 0.04% 5,328,437
2022-10-18 2022-10-14 6.548 804,860 -2,103 0.04% 5,269,970
2022-10-12 2022-10-10 6.441 806,963 +8,415 0.04% 5,197,436
2022-10-11 2022-10-07 6.239 798,548 +2,104 0.04% 4,981,918
2022-07-07 2022-07-05 9.174 796,444 -5,050 0.04% 7,306,490
2022-07-04 2022-06-29 9.186 801,494 +5,891 0.04% 7,362,342
2022-06-22 2022-06-20 9.043 795,603 +6,625 0.04% 7,194,776
2022-05-20 2022-05-18 8.901 788,978 -8,415 0.04% 7,022,357
2022-05-19 2022-05-17 9.281 797,393 -26,087 0.04% 7,400,476
2022-05-18 2022-05-16 11.532 823,480 +17,672 0.04% 9,496,091
2022-05-17 2022-05-13 11.965 805,808 +75,905 0.04% 9,641,161
2022-05-05 2022-05-03 11.243 729,903 -7,622 0.04% 8,206,328
2022-04-28 2022-04-26 10.679 737,525 +45,735 0.04% 7,875,970
2022-04-20 2022-04-14 11.387 691,790 -7,623 0.04% 7,877,654
2022-04-19 2022-04-13 11.256 699,413 +7,623 0.04% 7,872,704
2022-04-01 2022-03-30 10.482 691,790 -1,525 0.04% 7,251,435
2022-03-24 2022-03-22 9.918 693,315 +1,525 0.04% 6,876,308
2022-03-17 2022-03-15 8.987 691,790 +38,112 0.04% 6,216,813
2022-03-09 2022-03-07 10.154 653,678 +7,623 0.04% 6,637,549
2022-02-07 2022-01-31 10.351 646,055 -2,287 0.04% 6,687,279
2022-01-28 2022-01-26 10.653 648,342 +2,287 0.04% 6,906,581
2022-01-24 2022-01-20 11.309 646,055 +3,811 0.04% 7,306,000
2021-12-30 2021-12-28 10.889 642,244 -9,147 0.04% 6,993,282
2021-12-22 2021-12-20 9.669 651,391 +4,574 0.04% 6,298,138
2021-12-16 2021-12-14 10.285 646,817 +4,573 0.04% 6,652,738
2021-11-09 2021-11-05 11.440 642,244 +7,623 0.04% 7,347,159
2021-11-01 2021-10-28 12.345 634,621 +7,622 0.04% 7,834,422
2021-10-27 2021-10-25 12.870 626,999 +3,811 0.04% 8,069,354
2021-10-26 2021-10-22 13.106 623,188 -12,196 0.04% 8,167,469
2021-10-25 2021-10-21 12.949 635,384 +3,812 0.04% 8,227,281
2021-10-19 2021-10-15 13.053 631,572 +3,049 0.04% 8,244,207
2021-10-15 2021-10-11 13.198 628,523 -763 0.04% 8,295,109
2021-10-12 2021-10-08 13.381 629,286 +763 0.04% 8,420,758
2021-10-04 2021-09-29 13.224 628,523 -8,385 0.04% 8,311,600
2021-09-27 2021-09-23 13.303 636,908 +4,573 0.04% 8,472,617
2021-09-20 2021-09-16 13.749 632,335 -27,059 0.04% 8,693,836
2021-09-10 2021-09-08 14.142 659,394 -4,193 0.04% 9,325,383
2021-09-09 2021-09-07 14.588 663,587 +35,064 0.04% 9,680,674
2021-09-03 2021-09-01 13.434 628,523 +2,286 0.04% 8,443,530
2021-08-31 2021-08-27 13.565 626,237 +3,812 0.04% 8,494,977
2021-08-10 2021-08-06 13.618 622,425 -1,906 0.04% 8,475,929
2021-07-28 2021-07-26 13.460 624,331 -3,811 0.04% 8,403,596
2021-07-07 2021-07-05 13.985 628,142 +2,668 0.04% 8,784,518
2021-06-23 2021-06-21 14.116 625,474 +1,045 0.04% 8,829,263
2021-06-22 2021-06-18 14.221 624,429 +2,286 0.04% 8,880,047
2021-06-21 2021-06-17 14.431 622,143 +4,574 0.04% 8,978,129
2021-06-18 2021-06-16 14.247 617,569 +7,622 0.04% 8,798,694
2021-06-10 2021-06-08 15.008 609,947 +6,098 0.04% 9,154,214
2021-05-27 2021-05-25 15.874 603,849 +2,287 0.04% 9,585,541
2021-05-25 2021-05-21 16.241 601,562 +4,574 0.04% 9,770,211
2021-05-21 2021-05-18 19.173 596,988 +49,347 0.04% 11,446,097
2021-05-18 2021-05-14 19.032 547,641 -7,083 0.04% 10,422,644
2021-05-17 2021-05-13 18.891 554,724 -2,125 0.04% 10,479,128
2021-05-13 2021-05-11 18.750 556,849 -708 0.04% 10,440,651
2021-05-11 2021-05-07 18.637 557,557 +7,083 0.04% 10,390,950
2021-04-26 2021-04-22 18.806 550,474 -21,249 0.04% 10,352,211
2021-04-14 2021-04-12 18.100 571,723 +7,792 0.04% 10,348,222
2021-04-08 2021-04-01 18.354 563,931 -4,250 0.04% 10,350,501
2021-03-11 2021-03-09 17.535 568,181 -1,417 0.04% 9,963,235
2021-03-09 2021-03-05 17.620 569,598 -1,062 0.04% 10,036,334
2021-03-04 2021-03-02 17.733 570,660 +2,125 0.04% 10,119,502
2021-03-02 2021-02-26 18.128 568,535 -2,125 0.04% 10,306,573
2021-03-01 2021-02-25 18.439 570,660 +2,125 0.04% 10,522,348
2021-02-26 2021-02-24 18.213 568,535 +708 0.04% 10,354,735
2021-02-23 2021-02-19 18.382 567,827 -1,062 0.04% 10,438,043
2021-02-18 2021-02-16 17.931 568,889 +5,312 0.04% 10,200,544
2021-02-17 2021-02-11 17.620 563,577 +8,499 0.04% 9,930,244
2021-02-08 2021-02-04 17.818 555,078 +7,083 0.04% 9,890,208
2021-01-22 2021-01-20 18.975 547,995 -2,833 0.04% 10,398,434
2021-01-15 2021-01-13 18.354 550,828 +14,166 0.04% 10,110,006
2021-01-14 2021-01-12 18.241 536,662 +7,082 0.03% 9,789,385
2021-01-08 2021-01-06 17.761 529,580 +3,542 0.03% 9,405,985
2020-12-29 2020-12-24 17.422 526,038 +3,541 0.03% 9,164,829
2020-12-17 2020-12-15 17.507 522,497 +4,250 0.03% 9,147,398
2020-11-27 2020-11-25 18.157 518,247 +2,125 0.03% 9,409,571
2020-11-23 2020-11-19 19.088 516,122 -2,833 0.03% 9,851,926
2020-11-18 2020-11-16 18.580 518,955 -1,417 0.03% 9,642,234
2020-11-17 2020-11-13 18.693 520,372 -1,416 0.03% 9,727,337
2020-11-16 2020-11-12 18.637 521,788 -1,417 0.03% 9,724,339
2020-11-13 2020-11-11 18.778 523,205 +1,417 0.03% 9,824,616
2020-11-12 2020-11-10 18.439 521,788 -1,417 0.03% 9,621,202
2020-11-11 2020-11-09 18.015 523,205 +5,666 0.03% 9,425,722
2020-11-09 2020-11-05 17.761 517,539 +709 0.03% 9,192,122
2020-11-05 2020-11-03 17.281 516,830 +708 0.03% 8,931,434
2020-10-28 2020-10-23 18.298 516,122 +1,771 0.03% 9,443,858
2020-09-24 2020-09-22 17.931 514,351 -709 0.03% 9,222,643
2020-09-22 2020-09-18 18.241 515,060 -354 0.03% 9,395,338
2020-09-18 2020-09-16 17.592 515,414 +1,417 0.03% 9,067,056
2020-09-16 2020-09-14 17.987 513,997 +2,125 0.03% 9,245,323
2020-09-14 2020-09-10 17.648 511,872 +1,416 0.03% 9,033,654
2020-09-08 2020-09-04 17.140 510,456 -708 0.03% 8,749,215
2020-09-04 2020-09-02 17.281 511,164 -6,729 0.03% 8,833,519
2020-09-03 2020-09-01 17.620 517,893 +708 0.03% 9,125,290
2020-09-01 2020-08-28 17.677 517,185 +1,417 0.03% 9,142,023
2020-08-25 2020-08-21 18.778 515,768 +7,083 0.03% 9,684,966
2020-08-24 2020-08-20 18.382 508,685 +4,250 0.03% 9,350,869
2020-08-10 2020-08-06 18.919 504,435 -355 0.03% 9,543,377
2020-07-23 2020-07-21 18.298 504,790 -708 0.03% 9,236,508
2020-07-20 2020-07-16 18.157 505,498 +70,829 0.03% 9,178,094
2020-07-16 2020-07-14 18.524 434,669 +70,828 0.03% 8,051,644
2020-07-08 2020-07-06 19.371 363,841 -3,541 0.02% 7,047,869
2020-07-07 2020-07-03 18.185 367,382 +1,062 0.02% 6,680,759
2020-07-06 2020-07-02 17.874 366,320 +2,125 0.02% 6,547,664
2020-07-02 2020-06-29 17.055 364,195 +2,479 0.02% 6,211,450
2020-06-19 2020-06-17 18.439 361,716 +866 0.02% 6,669,649
2020-06-15 2020-06-11 18.241 360,850 -24,082 0.02% 6,582,355
2020-06-12 2020-06-10 18.439 384,932 +2,834 0.03% 7,097,727
2020-06-03 2020-06-01 18.298 382,098 +14,165 0.02% 6,991,524
2020-06-02 2020-05-29 18.269 367,933 -5,312 0.02% 6,721,947
2020-05-25 2020-05-21 19.625 373,245 -708 0.02% 7,324,886
2020-05-21 2020-05-19 19.540 373,953 +3,541 0.02% 7,307,102
2020-05-20 2020-05-18 22.970 370,412 -7,083 0.02% 8,508,195
2020-05-19 2020-05-15 23.123 377,495 +24,221 0.02% 8,728,695
2020-05-15 2020-05-13 23.245 353,274 -1,306 0.03% 8,211,918
2020-05-13 2020-05-11 23.123 354,580 +1,306 0.03% 8,198,838
2020-05-12 2020-05-08 23.184 353,274 -653 0.03% 8,190,279
2020-05-11 2020-05-07 22.970 353,927 +653 0.03% 8,129,542
2020-05-08 2020-05-06 23.000 353,274 -653 0.03% 8,125,363
2020-05-06 2020-05-04 22.510 353,927 -8,816 0.03% 7,966,952
2020-05-05 2020-04-29 22.755 362,743 +2,938 0.03% 8,254,276
2020-05-04 2020-04-28 22.265 359,805 +1,306 0.03% 8,011,111
2020-04-29 2020-04-27 22.112 358,499 +9,143 0.03% 7,927,136
2020-04-21 2020-04-17 22.357 349,356 +9,469 0.02% 7,810,561
2020-04-15 2020-04-09 22.265 339,887 +6,530 0.02% 7,567,634
2020-04-08 2020-04-06 21.438 333,357 +653 0.02% 7,146,588
2020-04-07 2020-04-03 21.254 332,704 +653 0.02% 7,071,453
2020-04-03 2020-04-01 21.254 332,051 -6,203 0.02% 7,057,573
2020-04-01 2020-03-30 21.377 338,254 +3,918 0.02% 7,230,853
2020-03-31 2020-03-27 21.530 334,336 +979 0.02% 7,198,294
2020-03-26 2020-03-24 21.254 333,357 +2,613 0.02% 7,085,332
2020-03-23 2020-03-19 17.947 330,744 -653 0.02% 5,935,820
2020-03-18 2020-03-16 19.938 331,397 +3,265 0.02% 6,607,249
2020-02-25 2020-02-21 23.980 328,132 -6,531 0.02% 7,868,673
2020-02-21 2020-02-19 24.133 334,663 +327 0.02% 8,076,535
2020-02-19 2020-02-17 24.072 334,336 +9,795 0.02% 8,048,164
2020-02-17 2020-02-13 25.144 324,541 -8,163 0.02% 8,160,258
2020-02-04 2020-01-31 23.888 332,704 +7,184 0.02% 7,947,742
2020-01-30 2020-01-24 26.369 325,520 +4,571 0.02% 8,583,649
2020-01-20 2020-01-16 27.410 320,949 -1,959 0.02% 8,797,316
2020-01-13 2020-01-09 26.951 322,908 +1,959 0.02% 8,702,672
2019-12-27 2019-12-20 26.247 320,949 +653 0.02% 8,423,799
2019-11-12 2019-11-08 25.971 320,296 -7,183 0.02% 8,318,375
2019-11-05 2019-11-01 24.593 327,479 -1,959 0.02% 8,053,602
2019-10-29 2019-10-25 23.551 329,438 -19,592 0.02% 7,758,740
2019-10-21 2019-10-17 23.245 349,030 +653 0.02% 8,113,265
2019-10-16 2019-10-14 23.460 348,377 +3,919 0.02% 8,172,772
2019-10-15 2019-10-11 23.245 344,458 +1,306 0.02% 8,006,988
2019-10-04 2019-10-02 23.460 343,152 -6,531 0.02% 8,050,196
2019-10-03 2019-09-30 23.061 349,683 -6,856 0.02% 8,064,188
2019-10-02 2019-09-27 23.000 356,539 -3,592 0.03% 8,200,458
2019-09-30 2019-09-26 23.521 360,131 -653 0.03% 8,470,575
2019-09-27 2019-09-25 22.970 360,784 -5,225 0.03% 8,287,045
2019-09-26 2019-09-24 22.878 366,009 +653 0.03% 8,373,432
2019-09-11 2019-09-09 23.123 365,356 +5,225 0.03% 8,448,008
2019-09-10 2019-09-06 23.245 360,131 +10,448 0.03% 8,371,310
2019-09-04 2019-09-02 22.939 349,683 -653 0.02% 8,021,350
2019-08-30 2019-08-28 22.847 350,336 +6,531 0.02% 8,004,141
2019-08-28 2019-08-26 22.970 343,805 -653 0.02% 7,897,045
2019-08-23 2019-08-21 22.663 344,458 -490 0.02% 7,806,550
2019-08-22 2019-08-20 22.939 344,948 +19,591 0.02% 7,912,734
2019-08-16 2019-08-14 21.224 325,357 +653 0.02% 6,905,331
2019-08-15 2019-08-13 21.346 324,704 -653 0.02% 6,931,250
2019-08-13 2019-08-09 21.499 325,357 -653 0.02% 6,995,011
2019-08-12 2019-08-08 21.285 326,010 -13,061 0.02% 6,939,159
2019-08-06 2019-08-02 21.622 339,071 +6,531 0.02% 7,331,393
2019-07-22 2019-07-18 23.674 332,540 -327 0.02% 7,872,534
2019-07-10 2019-07-08 23.184 332,867 -15,020 0.02% 7,717,165
2019-06-26 2019-06-24 22.694 347,887 -653 0.02% 7,894,917
2019-06-24 2019-06-20 22.633 348,540 +697 0.02% 7,888,387
2019-06-21 2019-06-19 22.265 347,843 +15,020 0.03% 7,744,775
2019-05-23 2019-05-21 22.357 332,823 +1,306 0.02% 7,440,932
2019-05-21 2019-05-17 26.497 331,517 +21,908 0.02% 8,784,173
2019-05-20 2019-05-16 26.694 309,609 +1,220 0.02% 8,264,597
2019-05-17 2019-05-15 26.497 308,389 +915 0.02% 8,171,352
2019-05-15 2019-05-10 27.054 307,474 -9,453 0.02% 8,318,520
2019-05-14 2019-05-09 26.366 316,927 +3,049 0.02% 8,356,011
2019-05-10 2019-05-08 27.054 313,878 -915 0.02% 8,491,776
2019-05-08 2019-05-06 27.120 314,793 +6,404 0.02% 8,537,177
2019-05-03 2019-04-30 27.743 308,389 +610 0.02% 8,555,649
2019-04-24 2019-04-18 28.858 307,779 -915 0.02% 8,881,889
2019-04-15 2019-04-11 28.792 308,694 -4,269 0.02% 8,888,048
2019-04-12 2019-04-10 28.727 312,963 +3,659 0.02% 8,990,437
2019-04-11 2019-04-09 28.694 309,304 -610 0.02% 8,875,182
2019-04-09 2019-04-04 28.169 309,914 -3,049 0.02% 8,730,077
2019-04-04 2019-04-02 27.776 312,963 +915 0.02% 8,692,808
2019-04-03 2019-04-01 27.382 312,048 +3,049 0.02% 8,544,597
2019-04-02 2019-03-29 27.317 308,999 +610 0.02% 8,440,842
2019-03-27 2019-03-25 26.661 308,389 -3,049 0.02% 8,221,918
2019-03-26 2019-03-22 26.399 311,438 +914 0.02% 8,221,502
2019-03-21 2019-03-19 26.005 310,524 +1,525 0.02% 8,075,177
2019-03-19 2019-03-15 25.546 308,999 -7,180 0.02% 7,893,657
2019-03-12 2019-03-08 25.743 316,179 -12,198 0.02% 8,139,287
2019-03-07 2019-03-05 26.267 328,377 +4,574 0.03% 8,625,593
2019-03-05 2019-03-01 26.989 323,803 +12,198 0.02% 8,739,053
2019-02-28 2019-02-26 26.759 311,605 -3,659 0.02% 8,338,314
2019-02-27 2019-02-25 26.235 315,264 -6,099 0.02% 8,270,810
2019-02-26 2019-02-22 25.775 321,363 +6,099 0.02% 8,283,276
2019-02-25 2019-02-21 25.874 315,264 -3,050 0.02% 8,157,087
2019-02-22 2019-02-20 25.710 318,314 +3,050 0.02% 8,183,809
2019-02-21 2019-02-19 25.907 315,264 +3,049 0.02% 8,167,425
2019-02-20 2019-02-18 26.267 312,215 -3,964 0.02% 8,201,060
2019-02-19 2019-02-15 25.415 316,179 +610 0.02% 8,035,602
2019-02-08 2019-01-31 24.923 315,569 -610 0.02% 7,864,871
2019-01-29 2019-01-25 24.988 316,179 -610 0.02% 7,900,811
2019-01-28 2019-01-24 25.054 316,789 +1,525 0.02% 7,936,831
2019-01-14 2019-01-10 24.988 315,264 +6,099 0.02% 7,877,947
2019-01-08 2019-01-04 23.906 309,165 +609 0.02% 7,390,972
2019-01-03 2018-12-31 24.726 308,556 -914 0.02% 7,629,376
2019-01-02 2018-12-27 23.775 309,470 +610 0.02% 7,357,669
2018-12-27 2018-12-20 25.087 308,860 +609 0.02% 7,748,307
2018-12-21 2018-12-19 25.382 308,251 +915 0.02% 7,824,006
2018-12-19 2018-12-17 25.611 307,336 +915 0.02% 7,871,331
2018-12-18 2018-12-14 25.907 306,421 -305 0.02% 7,938,333
2018-12-11 2018-12-07 24.988 306,726 +915 0.02% 7,664,596
2018-12-10 2018-12-06 24.726 305,811 +1,220 0.02% 7,561,503
2018-12-06 2018-12-04 26.202 304,591 +610 0.02% 7,980,820
2018-11-16 2018-11-14 24.464 303,981 -1,830 0.02% 7,436,506
2018-11-13 2018-11-09 24.562 305,811 +1,830 0.02% 7,511,361
2018-11-08 2018-11-06 25.415 303,981 -610 0.02% 7,725,593
2018-11-02 2018-10-31 24.595 304,591 -1,220 0.02% 7,491,383
2018-10-26 2018-10-24 24.169 305,811 +1,525 0.02% 7,391,018
2018-10-22 2018-10-18 24.201 304,286 +610 0.02% 7,364,140
2018-10-10 2018-10-08 25.218 303,676 -7,319 0.02% 7,658,091
2018-10-08 2018-10-04 25.513 310,995 +610 0.02% 7,934,448
2018-10-05 2018-10-03 26.136 310,385 -610 0.02% 8,112,276
2018-10-03 2018-09-28 26.497 310,995 -610 0.02% 8,240,403
2018-09-28 2018-09-26 26.267 311,605 -915 0.02% 8,185,037
2018-09-24 2018-09-20 25.284 312,520 -61,598 0.02% 7,901,615
2018-09-21 2018-09-19 24.693 374,118 +1,220 0.03% 9,238,198
2018-09-20 2018-09-18 24.497 372,898 +6,709 0.03% 9,134,701
2018-09-13 2018-09-11 22.824 366,189 -305 0.03% 8,357,920
2018-09-11 2018-09-07 23.742 366,494 +305 0.03% 8,701,400
2018-08-29 2018-08-27 24.234 366,189 -305 0.03% 8,874,286
2018-08-27 2018-08-23 23.447 366,494 -9,149 0.03% 8,593,233
2018-08-17 2018-08-15 21.840 375,643 +60,989 0.03% 8,204,143
2018-08-06 2018-08-02 23.152 314,654 +305 0.02% 7,284,867
2018-08-02 2018-07-31 23.709 314,349 +609 0.02% 7,453,051
2018-07-19 2018-07-17 24.398 313,740 +610 0.02% 7,654,671
2018-06-26 2018-06-22 26.694 313,130 -1,219 0.02% 8,358,585
2018-06-22 2018-06-20 26.628 314,349 -10,354 0.02% 8,370,508
2018-06-05 2018-06-01 27.907 324,703 +915 0.03% 9,061,489
2018-05-30 2018-05-28 29.055 323,788 -610 0.03% 9,407,585
2018-05-29 2018-05-25 28.366 324,398 -17,686 0.03% 9,201,910
2018-05-25 2018-05-23 28.333 342,084 -1,830 0.03% 9,692,375
2018-05-21 2018-05-17 30.498 343,914 +29,884 0.03% 10,488,834
2018-05-18 2018-05-16 30.603 314,030 +17,904 0.03% 9,610,181
2018-05-02 2018-04-27 29.559 296,126 -863 0.03% 8,753,329
2018-04-30 2018-04-26 29.455 296,989 -4,888 0.03% 8,747,855
2018-04-18 2018-04-16 29.073 301,877 -3,451 0.03% 8,776,353
2018-04-09 2018-04-04 28.829 305,328 +3,451 0.03% 8,802,356
2018-04-04 2018-03-29 29.872 301,877 +862 0.03% 9,017,808
2018-04-03 2018-03-28 29.872 301,015 -862 0.03% 8,992,058
2018-03-29 2018-03-27 30.046 301,877 +862 0.03% 9,070,298
2018-03-23 2018-03-21 28.099 301,015 -5,751 0.03% 8,458,187
2018-03-22 2018-03-20 28.099 306,766 +4,889 0.03% 8,619,784
2018-03-16 2018-03-14 26.951 301,877 -6,327 0.03% 8,135,973
2018-03-12 2018-03-08 27.056 308,204 +5,752 0.03% 8,338,648
2018-02-27 2018-02-23 28.029 302,452 -1,726 0.03% 8,477,529
2018-02-13 2018-02-09 25.560 304,178 -24,730 0.03% 7,774,866
2018-02-09 2018-02-07 25.943 328,908 +24,730 0.03% 8,532,790
2018-02-07 2018-02-05 26.917 304,178 +863 0.03% 8,187,410
2018-02-02 2018-01-31 27.577 303,315 -8,052 0.03% 8,364,594
2018-01-30 2018-01-26 28.447 311,367 +8,052 0.03% 8,857,347
2018-01-24 2018-01-22 27.612 303,315 -863 0.03% 8,375,142
2018-01-19 2018-01-17 26.604 304,178 -10,352 0.03% 8,092,208
2018-01-18 2018-01-16 27.056 314,530 -8,626 0.03% 8,509,802
2018-01-17 2018-01-15 27.056 323,156 -1,438 0.03% 8,743,184
2018-01-15 2018-01-11 27.438 324,594 +10,352 0.03% 8,906,258
2018-01-12 2018-01-10 27.716 314,242 -1,150 0.03% 8,709,642
2018-01-11 2018-01-09 27.125 315,392 +3,450 0.03% 8,555,060
2018-01-02 2017-12-28 25.699 311,942 -862 0.03% 8,016,708
2017-12-29 2017-12-27 25.804 312,804 -3,451 0.03% 8,071,495
2017-12-22 2017-12-20 24.760 316,255 -863 0.03% 7,830,602
2017-11-20 2017-11-16 25.560 317,118 -17,253 0.03% 8,105,616
2017-11-15 2017-11-13 25.699 334,371 -2,876 0.03% 8,593,119
2017-11-02 2017-10-31 25.908 337,247 -5,751 0.03% 8,737,399
2017-10-30 2017-10-26 26.395 342,998 -4,026 0.03% 9,053,388
2017-10-23 2017-10-19 26.812 347,024 -13,802 0.03% 9,304,471
2017-10-20 2017-10-18 27.125 360,826 -1,150 0.03% 9,787,465
2017-10-19 2017-10-17 27.577 361,976 +11,214 0.03% 9,982,303
2017-10-18 2017-10-16 26.812 350,762 -9,202 0.03% 9,404,695
2017-10-17 2017-10-13 27.056 359,964 -11,502 0.03% 9,739,047
2017-10-16 2017-10-12 27.090 371,466 +863 0.03% 10,063,158
2017-10-13 2017-10-11 27.160 370,603 +7,764 0.03% 10,065,555
2017-10-11 2017-10-09 27.195 362,839 +13,803 0.03% 9,867,304
2017-10-10 2017-10-06 27.195 349,036 +20,991 0.03% 9,491,935
2017-10-09 2017-10-04 26.604 328,045 +1,150 0.03% 8,727,154
2017-10-06 2017-10-03 26.569 326,895 -1,150 0.03% 8,685,192
2017-10-04 2017-09-29 25.525 328,045 +2,301 0.03% 8,373,505
2017-09-29 2017-09-27 25.873 325,744 -5,752 0.03% 8,428,051
2017-09-28 2017-09-26 25.525 331,496 -25,017 0.03% 8,461,593
2017-09-27 2017-09-25 25.560 356,513 -1,150 0.03% 9,112,562
2017-09-22 2017-09-20 25.699 357,663 +11,502 0.03% 9,191,708
2017-09-21 2017-09-19 25.491 346,161 +8,052 0.03% 8,823,886
2017-09-18 2017-09-14 25.317 338,109 +2,013 0.03% 8,559,845
2017-09-14 2017-09-12 25.838 336,096 -863 0.03% 8,684,202
2017-09-13 2017-09-11 25.317 336,959 -1,725 0.03% 8,530,730
2017-09-11 2017-09-07 24.900 338,684 +3,450 0.03% 8,433,066
2017-09-04 2017-08-31 25.004 335,234 +863 0.03% 8,382,136
2017-08-28 2017-08-24 25.525 334,371 -5,176 0.03% 8,534,979
2017-08-22 2017-08-18 24.621 339,547 -1,150 0.03% 8,360,090
2017-08-21 2017-08-17 24.308 340,697 +862 0.03% 8,281,772
2017-08-18 2017-08-16 24.204 339,835 +863 0.03% 8,225,364
2017-08-17 2017-08-15 24.100 338,972 -863 0.03% 8,169,112
2017-08-14 2017-08-10 24.204 339,835 -2,588 0.03% 8,225,364
2017-08-10 2017-08-08 24.934 342,423 -862 0.03% 8,538,073
2017-08-09 2017-08-07 24.308 343,285 +4,601 0.03% 8,344,682
2017-08-08 2017-08-04 24.517 338,684 -4,601 0.03% 8,303,507
2017-07-31 2017-07-27 23.161 343,285 +1,150 0.03% 7,950,727
2017-07-21 2017-07-19 23.578 342,135 -1,150 0.03% 8,066,868
2017-07-19 2017-07-17 23.717 343,285 +5,751 0.03% 8,141,735
2017-07-18 2017-07-14 23.613 337,534 -2,876 0.03% 7,970,124
2017-07-13 2017-07-11 23.752 340,410 +1,438 0.03% 8,085,387
2017-07-10 2017-07-06 23.995 338,972 +2,588 0.03% 8,133,748
2017-07-06 2017-07-04 24.100 336,384 +6,326 0.03% 8,106,742
2017-07-04 2017-06-30 24.900 330,058 +863 0.03% 8,218,282
2017-06-26 2017-06-22 24.656 329,195 -6,039 0.03% 8,116,658
2017-06-23 2017-06-21 24.900 335,234 -2,181 0.03% 8,347,162
2017-06-21 2017-06-19 23.961 337,415 -2,588 0.03% 8,084,653
2017-06-14 2017-06-12 23.543 340,003 -2,876 0.03% 8,004,776
2017-06-06 2017-06-02 22.709 342,879 -5,751 0.03% 7,786,313
2017-05-22 2017-05-18 23.655 348,630 -10,927 0.03% 8,246,998
2017-05-19 2017-05-17 23.799 359,557 +11,192 0.03% 8,557,187
2017-05-18 2017-05-16 23.619 348,365 -834 0.03% 8,228,206
2017-05-16 2017-05-12 23.727 349,199 +5,007 0.03% 8,285,566
2017-05-12 2017-05-10 23.691 344,192 -2,226 0.03% 8,154,389
2017-05-09 2017-05-05 23.044 346,418 +557 0.03% 7,982,956
2017-05-02 2017-04-27 23.727 345,861 -835 0.03% 8,206,364
2017-04-28 2017-04-26 23.512 346,696 -556 0.03% 8,151,393
2017-04-27 2017-04-25 24.051 347,252 -835 0.03% 8,351,724
2017-04-26 2017-04-24 23.835 348,087 -2,225 0.03% 8,296,723
2017-04-24 2017-04-20 23.368 350,312 +4,451 0.03% 8,186,036
2017-04-21 2017-04-19 23.152 345,861 -1,669 0.03% 8,007,422
2017-04-19 2017-04-13 23.368 347,530 +5,563 0.03% 8,121,026
2017-04-18 2017-04-12 23.368 341,967 -14,186 0.03% 7,991,031
2017-04-13 2017-04-11 22.433 356,153 +13,630 0.03% 7,989,626
2017-04-12 2017-04-10 22.685 342,523 -557 0.03% 7,770,060
2017-04-11 2017-04-07 22.469 343,080 +278 0.03% 7,708,692
2017-04-10 2017-04-06 22.433 342,802 -556 0.03% 7,690,121
2017-04-07 2017-04-05 22.289 343,358 +2,503 0.03% 7,653,219
2017-04-03 2017-03-30 22.793 340,855 -556 0.03% 7,768,983
2017-03-30 2017-03-28 20.779 341,411 -556 0.03% 7,094,317
2017-03-27 2017-03-23 21.031 341,967 -278 0.03% 7,191,928
2017-03-24 2017-03-22 20.887 342,245 +834 0.03% 7,148,559
2017-03-20 2017-03-16 21.067 341,411 -278 0.03% 7,192,509
2017-03-17 2017-03-15 20.528 341,689 -2,225 0.03% 7,014,107
2017-03-13 2017-03-09 20.096 343,914 +5,563 0.03% 6,911,414
2017-03-08 2017-03-06 19.988 338,351 +1,113 0.03% 6,763,127
2017-03-07 2017-03-03 19.988 337,238 +1,390 0.03% 6,740,879
2017-02-28 2017-02-24 20.420 335,848 -1,112 0.03% 6,857,982
2017-02-23 2017-02-21 20.168 336,960 -3,895 0.03% 6,795,892
2017-02-21 2017-02-17 20.456 340,855 -5,563 0.03% 6,972,479
2017-02-17 2017-02-15 20.420 346,418 +2,782 0.03% 7,073,821
2017-02-13 2017-02-09 20.600 343,636 +9,457 0.03% 7,078,782
2017-02-10 2017-02-08 20.276 334,179 -556 0.03% 6,775,846
2017-02-01 2017-01-25 19.988 334,735 +1,669 0.03% 6,690,848
2017-01-24 2017-01-20 19.953 333,066 -1,669 0.03% 6,645,514
2017-01-23 2017-01-19 20.060 334,735 +1,113 0.03% 6,714,916
2017-01-18 2017-01-16 20.024 333,622 +834 0.03% 6,680,595
2017-01-16 2017-01-12 20.204 332,788 -5,563 0.03% 6,723,714
2017-01-13 2017-01-11 20.204 338,351 +5,841 0.03% 6,836,110
2017-01-11 2017-01-09 20.168 332,510 -7,232 0.03% 6,706,143
2017-01-09 2017-01-05 20.312 339,742 +2,782 0.03% 6,900,856
2017-01-06 2017-01-04 20.132 336,960 -6,120 0.03% 6,783,778
2017-01-05 2017-01-03 20.240 343,080 +2,782 0.03% 6,943,990
2017-01-04 2016-12-30 20.312 340,298 +4,450 0.03% 6,912,149
2017-01-03 2016-12-29 20.168 335,848 -2,225 0.03% 6,773,465
2016-12-30 2016-12-28 20.348 338,073 +2,782 0.03% 6,879,109
2016-12-29 2016-12-23 20.312 335,291 +2,225 0.03% 6,810,447
2016-12-23 2016-12-21 20.708 333,066 -278 0.03% 6,896,965
2016-12-14 2016-12-12 20.528 333,344 -557 0.03% 6,842,803
2016-12-12 2016-12-08 20.564 333,901 -278 0.03% 6,866,241
2016-12-08 2016-12-06 19.809 334,179 +278 0.03% 6,619,665
2016-12-07 2016-12-05 19.953 333,901 +279 0.03% 6,662,174
2016-12-06 2016-12-02 20.096 333,622 +6,954 0.03% 6,704,583
2016-12-05 2016-12-01 20.384 326,668 +2,225 0.03% 6,658,784
2016-12-01 2016-11-29 20.384 324,443 -4,451 0.03% 6,613,430
2016-11-30 2016-11-28 20.492 328,894 +4,451 0.03% 6,739,630
2016-11-10 2016-11-08 21.642 324,443 -278 0.03% 7,021,666
2016-11-08 2016-11-04 20.923 324,721 +278 0.03% 6,794,205
2016-11-04 2016-11-02 21.175 324,443 +278 0.03% 6,870,035
2016-10-14 2016-10-12 22.505 324,165 +556 0.03% 7,295,343
2016-10-04 2016-09-30 23.116 323,609 -5,006 0.03% 7,480,607
2016-09-28 2016-09-26 23.008 328,615 -279 0.03% 7,560,885
2016-09-26 2016-09-22 23.080 328,894 -1,112 0.03% 7,590,952
2016-09-13 2016-09-09 23.440 330,006 +5,007 0.03% 7,735,256
2016-09-12 2016-09-08 23.368 324,999 -16,690 0.03% 7,594,525
2016-09-09 2016-09-07 23.008 341,689 +278 0.03% 7,861,696
2016-09-06 2016-09-02 22.541 341,411 +3,338 0.03% 7,695,739
2016-09-02 2016-08-31 22.397 338,073 -5,007 0.03% 7,571,881
2016-08-31 2016-08-29 21.894 343,080 -278 0.03% 7,511,349
2016-08-30 2016-08-26 21.966 343,358 -5,563 0.03% 7,542,124
2016-08-25 2016-08-23 21.031 348,921 +278 0.03% 7,338,178
2016-08-22 2016-08-18 21.714 348,643 -11,126 0.03% 7,570,475
2016-08-19 2016-08-17 21.211 359,769 +7,232 0.03% 7,630,992
2016-08-18 2016-08-16 21.283 352,537 -1,113 0.03% 7,502,943
2016-08-15 2016-08-11 20.420 353,650 -11,126 0.03% 7,221,497
2016-08-12 2016-08-10 20.024 364,776 +11,961 0.03% 7,304,436
2016-08-11 2016-08-09 20.492 352,815 -835 0.03% 7,229,815
2016-08-01 2016-07-28 20.600 353,650 -11,126 0.03% 7,285,067
2016-07-28 2016-07-26 20.636 364,776 -278 0.03% 7,527,373
2016-07-27 2016-07-25 20.528 365,054 -279 0.03% 7,493,738
2016-07-25 2016-07-21 20.276 365,333 -556 0.03% 7,407,527
2016-07-20 2016-07-18 19.809 365,889 +4,451 0.03% 7,247,800
2016-07-19 2016-07-15 19.845 361,438 -13,352 0.03% 7,172,625
2016-07-15 2016-07-13 19.593 374,790 +556 0.03% 7,343,274
2016-07-14 2016-07-12 19.521 374,234 +2,782 0.03% 7,305,473
2016-07-11 2016-07-07 19.521 371,452 +278 0.03% 7,251,165
2016-07-06 2016-07-04 20.096 371,174 -834 0.03% 7,459,241
2016-06-28 2016-06-24 19.665 372,008 +5,285 0.03% 7,315,514
2016-06-27 2016-06-23 20.168 366,723 +1,390 0.03% 7,396,160
2016-06-24 2016-06-22 20.528 365,333 +557 0.03% 7,499,465
2016-06-22 2016-06-20 20.851 364,776 +836 0.03% 7,606,056
2016-06-20 2016-06-16 20.923 363,940 -3,060 0.03% 7,614,792
2016-06-16 2016-06-14 20.708 367,000 -556 0.03% 7,599,654
2016-06-14 2016-06-10 21.247 367,556 +278 0.03% 7,809,375
2016-06-10 2016-06-07 21.966 367,278 -556 0.03% 8,067,545
2016-05-23 2016-05-19 20.743 367,834 -557 0.03% 7,630,148
2016-05-19 2016-05-17 21.067 368,391 +3,338 0.03% 7,760,896
2016-05-18 2016-05-16 22.652 365,053 +2,225 0.03% 8,269,067
2016-05-17 2016-05-13 22.577 362,828 +21,951 0.03% 8,191,453
2016-05-12 2016-05-10 23.439 340,877 -1,867 0.03% 7,989,900
2016-04-22 2016-04-20 24.039 342,744 +10,666 0.03% 8,239,323
2016-04-21 2016-04-19 24.377 332,078 -1,066 0.03% 8,095,005
2016-04-18 2016-04-14 24.077 333,144 +6,399 0.03% 8,021,040
2016-03-30 2016-03-24 22.914 326,745 -1,066 0.03% 7,487,103
2016-03-29 2016-03-23 23.214 327,811 +533 0.03% 7,609,880
2016-03-24 2016-03-22 23.214 327,278 +2,400 0.03% 7,597,507
2016-03-23 2016-03-21 24.414 324,878 +1,066 0.03% 7,931,675
2016-03-22 2016-03-18 24.077 323,812 +800 0.03% 7,796,355
2016-03-15 2016-03-11 22.764 323,012 -2,666 0.03% 7,353,109
2016-03-11 2016-03-09 22.877 325,678 -533 0.03% 7,450,440
2016-03-08 2016-03-04 23.102 326,211 +266 0.03% 7,536,036
2016-03-07 2016-03-03 23.327 325,945 +267 0.03% 7,603,234
2016-02-29 2016-02-25 21.939 325,678 +533 0.03% 7,145,094
2016-02-19 2016-02-17 22.464 325,145 -533 0.03% 7,304,114
2016-02-16 2016-02-12 21.902 325,678 -2,133 0.03% 7,132,880
2016-02-11 2016-02-04 23.064 327,811 -1,067 0.03% 7,560,705
2016-02-03 2016-02-01 22.877 328,878 +1,067 0.03% 7,523,645
2016-01-26 2016-01-22 23.402 327,811 +533 0.03% 7,671,349
2016-01-22 2016-01-20 23.514 327,278 +1,067 0.03% 7,695,698
2016-01-21 2016-01-19 24.077 326,211 -1,600 0.03% 7,854,115
2016-01-18 2016-01-14 23.402 327,811 +1,600 0.03% 7,671,349
2016-01-14 2016-01-12 22.989 326,211 -1,600 0.03% 7,499,334
2016-01-13 2016-01-11 22.802 327,811 +2,666 0.03% 7,474,648
2016-01-12 2016-01-08 24.377 325,145 +533 0.03% 7,926,000
2016-01-06 2016-01-04 26.327 324,612 -10,665 0.03% 8,546,048
2016-01-05 2015-12-31 26.890 335,277 -534 0.03% 9,015,432
2016-01-04 2015-12-29 26.627 335,811 -3,733 0.03% 8,941,634
2015-12-30 2015-12-28 26.252 339,544 -1,066 0.03% 8,913,694
2015-12-28 2015-12-22 25.877 340,610 -1,867 0.03% 8,813,941
2015-12-21 2015-12-17 25.914 342,477 +6,400 0.03% 8,875,097
2015-12-10 2015-12-08 24.902 336,077 -800 0.03% 8,368,941
2015-11-27 2015-11-25 24.414 336,877 +533 0.03% 8,224,623
2015-11-19 2015-11-17 24.377 336,344 -4,266 0.03% 8,198,996
2015-11-10 2015-11-06 23.477 340,610 -7,466 0.03% 7,996,416
2015-10-15 2015-10-13 22.652 348,076 -800 0.03% 7,884,509
2015-10-12 2015-10-08 22.202 348,876 -16,266 0.03% 7,745,624
2015-10-08 2015-10-06 21.902 365,142 -533 0.04% 7,997,206
2015-10-06 2015-10-02 20.627 365,675 -800 0.04% 7,542,609
2015-09-29 2015-09-24 19.989 366,475 +6,399 0.04% 7,325,465
2015-09-22 2015-09-18 20.289 360,076 -1,066 0.04% 7,305,586
2015-09-21 2015-09-17 20.514 361,142 -1,600 0.04% 7,408,477
2015-09-14 2015-09-10 20.514 362,742 +2,933 0.04% 7,441,300
2015-09-11 2015-09-09 20.927 359,809 +1,333 0.04% 7,529,565
2015-09-10 2015-09-08 20.177 358,476 -5,333 0.04% 7,232,792
2015-09-09 2015-09-07 18.733 363,809 -1,599 0.04% 6,815,105
2015-09-08 2015-09-04 18.676 365,408 +6,666 0.04% 6,824,503
2015-09-07 2015-09-02 19.164 358,742 +1,066 0.04% 6,874,906
2015-09-02 2015-08-31 20.101 357,676 +5,333 0.04% 7,189,823
2015-08-27 2015-08-25 19.614 352,343 -1,866 0.03% 6,910,842
2015-08-26 2015-08-24 19.051 354,209 -12,799 0.04% 6,748,184
2015-08-25 2015-08-21 21.639 367,008 +2,666 0.04% 7,941,728
2015-08-18 2015-08-14 23.664 364,342 -5,333 0.04% 8,621,885
2015-08-17 2015-08-13 23.552 369,675 +5,333 0.04% 8,706,495
2015-08-14 2015-08-12 23.177 364,342 -8,799 0.04% 8,444,255
2015-08-11 2015-08-07 24.039 373,141 -10,666 0.04% 8,970,045
2015-08-10 2015-08-06 23.739 383,807 +5,333 0.04% 9,111,298
2015-08-07 2015-08-05 24.002 378,474 +7,999 0.04% 9,084,053
2015-08-05 2015-08-03 24.639 370,475 -5,333 0.04% 9,128,258
2015-08-03 2015-07-30 24.752 375,808 +5,333 0.04% 9,301,941
2015-07-31 2015-07-29 24.977 370,475 -5,866 0.04% 9,253,303
2015-07-30 2015-07-28 24.152 376,341 +2,133 0.04% 9,089,313
2015-07-29 2015-07-27 24.414 374,208 +3,200 0.04% 9,136,034
2015-07-17 2015-07-15 24.902 371,008 +533 0.04% 9,238,788
2015-07-16 2015-07-14 25.502 370,475 -32,531 0.04% 9,447,817
2015-07-15 2015-07-13 24.752 403,006 -11,199 0.04% 9,975,142
2015-07-14 2015-07-10 24.264 414,205 -7,999 0.04% 10,050,398
2015-07-10 2015-07-08 19.126 422,204 +6,666 0.04% 8,075,253
2015-07-09 2015-07-07 21.077 415,538 +16,799 0.04% 8,758,116
2015-07-08 2015-07-06 22.802 398,739 +31,997 0.04% 9,091,927
2015-07-07 2015-07-03 24.902 366,742 -5,333 0.04% 9,132,556
2015-07-06 2015-07-02 25.614 372,075 -1,066 0.04% 9,530,481
2015-07-03 2015-06-30 25.389 373,141 +2,133 0.04% 9,473,823
2015-07-02 2015-06-29 24.977 371,008 +5,333 0.04% 9,266,615
2015-06-26 2015-06-24 27.190 365,675 -13,332 0.04% 9,942,530
2015-06-23 2015-06-19 25.952 379,007 -4,573 0.04% 9,835,965
2015-06-22 2015-06-18 26.402 383,580 -24,799 0.04% 10,127,267
2015-06-19 2015-06-17 25.614 408,379 -16,532 0.04% 10,460,387
2015-06-11 2015-06-09 23.777 424,911 +10,666 0.04% 10,103,012
2015-06-10 2015-06-08 24.789 414,245 +2,667 0.04% 10,268,863
2015-06-09 2015-06-05 25.089 411,578 +1,599 0.04% 10,326,233
2015-06-05 2015-06-03 24.939 409,979 +2,667 0.04% 10,224,613
2015-06-04 2015-06-02 25.389 407,312 +533 0.04% 10,341,404
2015-06-01 2015-05-28 25.952 406,779 +6,666 0.04% 10,556,702
2015-05-28 2015-05-26 26.477 400,113 -4,266 0.04% 10,593,781
2015-05-26 2015-05-21 25.127 404,379 +5,066 0.04% 10,160,780
2015-05-21 2015-05-19 25.614 399,313 -6,932 0.04% 10,228,167
2015-05-20 2015-05-18 27.021 406,245 +4,266 0.04% 10,977,319
2015-05-19 2015-05-15 26.634 401,979 +18,279 0.04% 10,706,205
2015-05-18 2015-05-14 26.556 383,700 -14,130 0.04% 10,189,616
2015-05-15 2015-05-13 26.479 397,830 +6,190 0.04% 10,534,009
2015-05-12 2015-05-08 27.176 391,640 +2,580 0.04% 10,643,403
2015-05-11 2015-05-07 25.975 389,060 -1,548 0.04% 10,105,710
2015-05-08 2015-05-06 26.944 390,608 +8,254 0.04% 10,524,498
2015-05-07 2015-05-05 28.107 382,354 -516 0.04% 10,746,798
2015-05-06 2015-05-04 28.805 382,870 -2,063 0.04% 11,028,479
2015-05-04 2015-04-29 28.611 384,933 +3,095 0.04% 11,013,287
2015-04-30 2015-04-28 29.231 381,838 -258 0.04% 11,161,587
2015-04-29 2015-04-27 29.735 382,096 -5,159 0.04% 11,361,700
2015-04-27 2015-04-23 28.766 387,255 -521,561 0.04% 11,139,775
2015-04-24 2015-04-22 29.037 908,816 -10,318 0.09% 26,389,626
2015-04-22 2015-04-20 27.060 919,134 -516 0.09% 24,871,943
2015-04-17 2015-04-15 27.293 919,650 +15,993 0.09% 25,099,825
2015-04-16 2015-04-14 27.874 903,657 -258 0.09% 25,188,828
2015-04-15 2015-04-13 29.658 903,915 +8,512 0.09% 26,808,005
2015-04-13 2015-04-09 26.052 895,403 -12,382 0.09% 23,327,236
2015-04-10 2015-04-08 25.587 907,785 -19,861 0.09% 23,227,496
2015-04-09 2015-04-02 23.338 927,646 -516 0.10% 21,649,817
2015-04-02 2015-03-31 22.679 928,162 -10,318 0.10% 21,050,146
2015-04-01 2015-03-30 23.532 938,480 -11,349 0.10% 22,084,581
2015-03-27 2015-03-25 22.292 949,829 -6,191 0.10% 21,173,309
2015-03-26 2015-03-24 21.555 956,020 +15,477 0.10% 20,607,117
2015-03-25 2015-03-23 22.292 940,543 -19,088 0.10% 20,966,308
2015-03-20 2015-03-18 20.857 959,631 -5,159 0.10% 20,015,295
2015-03-13 2015-03-11 20.353 964,790 +8,770 0.10% 19,636,657
2015-03-12 2015-03-10 20.896 956,020 -6,964 0.10% 19,977,043
2015-03-10 2015-03-06 20.470 962,984 +10,317 0.10% 19,711,899
2015-03-06 2015-03-04 20.198 952,667 +6,965 0.10% 19,242,181
2015-03-04 2015-03-02 21.206 945,702 +10,317 0.10% 20,054,743
2015-03-03 2015-02-27 21.012 935,385 +4,128 0.10% 19,654,642
2015-03-02 2015-02-26 20.896 931,257 -5,159 0.10% 19,459,594
2015-02-17 2015-02-13 20.625 936,416 +5,159 0.10% 19,313,275
2015-02-16 2015-02-12 19.849 931,257 +5,158 0.10% 18,484,809
2015-02-13 2015-02-11 20.121 926,099 -25,794 0.09% 18,633,749
2015-02-12 2015-02-10 20.547 951,893 -28,890 0.10% 19,558,676
2015-02-10 2015-02-06 21.129 980,783 +10,318 0.10% 20,722,631
2015-02-06 2015-02-04 21.284 970,465 +516 0.10% 20,655,118
2015-02-05 2015-02-03 21.439 969,949 -10,318 0.10% 20,794,548
2015-02-04 2015-02-02 21.206 980,267 +13,413 0.10% 20,787,735
2015-02-02 2015-01-29 21.710 966,854 -1,547 0.10% 20,990,577
2015-01-29 2015-01-27 21.671 968,401 -5,675 0.10% 20,986,620
2015-01-27 2015-01-23 21.633 974,076 +515,371 0.10% 21,071,842
2015-01-26 2015-01-22 21.400 458,705 -2,064 0.05% 9,816,304
2015-01-23 2015-01-21 21.478 460,769 +10,318 0.05% 9,896,200
2015-01-20 2015-01-16 21.749 450,451 +516 0.05% 9,796,837
2015-01-19 2015-01-15 22.059 449,935 +2,064 0.05% 9,925,160
2015-01-14 2015-01-12 22.098 447,871 +10,317 0.05% 9,896,993
2015-01-08 2015-01-06 22.253 437,554 +1,548 0.04% 9,736,862
2015-01-07 2015-01-05 21.943 436,006 +1,290 0.04% 9,567,189
2014-12-22 2014-12-18 21.555 434,716 -645 0.04% 9,370,351
2014-12-19 2014-12-17 21.671 435,361 -10,318 0.04% 9,434,889
2014-12-11 2014-12-09 21.943 445,679 +5,159 0.05% 9,779,442
2014-12-10 2014-12-08 23.106 440,520 -1,548 0.05% 10,178,584
2014-12-09 2014-12-05 22.253 442,068 -773 0.05% 9,837,312
2014-12-05 2014-12-03 21.943 442,841 +2,063 0.05% 9,717,168
2014-12-03 2014-12-01 21.516 440,778 +5,159 0.05% 9,483,930
2014-11-28 2014-11-26 23.145 435,619 +10,318 0.04% 10,082,230
2014-11-21 2014-11-19 22.718 425,301 -2,064 0.04% 9,662,054
2014-11-20 2014-11-18 22.486 427,365 -1,548 0.04% 9,609,536
2014-11-19 2014-11-17 22.757 428,913 +18,830 0.04% 9,760,741
2014-11-18 2014-11-14 23.687 410,083 +4,385 0.04% 9,713,784
2014-11-14 2014-11-12 23.687 405,698 -3,611 0.04% 9,609,915
2014-11-12 2014-11-10 22.524 409,309 -7,996 0.05% 9,219,405
2014-11-11 2014-11-07 22.330 417,305 +1,032 0.05% 9,318,618
2014-11-10 2014-11-06 22.641 416,273 +9,028 0.05% 9,424,679
2014-11-07 2014-11-05 22.137 407,245 +12,897 0.05% 9,015,033
2014-11-06 2014-11-04 23.300 394,348 +1,548 0.04% 9,188,182
2014-11-05 2014-11-03 23.726 392,800 -12,898 0.04% 9,319,623
2014-11-04 2014-10-31 23.881 405,698 -15,218 0.05% 9,688,556
2014-11-03 2014-10-30 23.416 420,916 -16,300 0.05% 9,856,162
2014-10-31 2014-10-29 22.292 437,216 +10,317 0.05% 9,746,290
2014-10-29 2014-10-27 22.059 426,899 -8,254 0.05% 9,417,006
2014-10-24 2014-10-22 22.912 435,153 +1,548 0.05% 9,970,224
2014-10-22 2014-10-20 22.912 433,605 -1,806 0.05% 9,934,756
2014-10-21 2014-10-17 22.679 435,411 +5,159 0.05% 9,874,855
2014-10-20 2014-10-16 22.757 430,252 -3,611 0.05% 9,791,212
2014-10-17 2014-10-15 21.982 433,863 -9,286 0.05% 9,536,986
2014-10-15 2014-10-13 21.439 443,149 +774 0.05% 9,500,585
2014-10-13 2014-10-09 22.447 442,375 -12,897 0.05% 9,929,894
2014-10-10 2014-10-08 22.253 455,272 -1,548 0.05% 10,131,139
2014-10-09 2014-10-07 21.904 456,820 +5,159 0.05% 10,006,196
2014-10-06 2014-09-30 20.547 451,661 -2,064 0.05% 9,280,341
2014-10-03 2014-09-29 20.237 453,725 +3,096 0.05% 9,182,029
2014-09-30 2014-09-26 21.167 450,629 +774 0.05% 9,538,657
2014-09-24 2014-09-22 21.478 449,855 -1,032 0.05% 9,661,794
2014-09-23 2014-09-19 21.555 450,887 -10,318 0.05% 9,718,919
2014-09-18 2014-09-16 20.741 461,205 -2,064 0.05% 9,565,843
2014-09-16 2014-09-12 21.245 463,269 +4,643 0.05% 9,842,134
2014-09-08 2014-09-04 21.245 458,626 -1,894 0.05% 9,743,493
2014-09-05 2014-09-03 20.741 460,520 -4,385 0.05% 9,551,635
2014-09-03 2014-09-01 20.663 464,905 -21,667 0.05% 9,606,538
2014-09-02 2014-08-29 20.121 486,572 -4,643 0.06% 9,790,163
2014-09-01 2014-08-28 19.539 491,215 -10,834 0.06% 9,597,931
2014-08-28 2014-08-26 20.043 502,049 -3,095 0.06% 10,062,644
2014-08-27 2014-08-25 20.353 505,144 -5,159 0.06% 10,281,346
2014-08-26 2014-08-22 20.353 510,303 +7,738 0.06% 10,386,348
2014-08-25 2014-08-21 20.121 502,565 -1,031 0.06% 10,111,953
2014-08-22 2014-08-20 20.508 503,596 -8,771 0.06% 10,327,933
2014-08-20 2014-08-18 19.733 512,367 -10,317 0.06% 10,110,541
2014-08-19 2014-08-15 20.082 522,684 -1,290 0.06% 10,496,498
2014-08-14 2014-08-12 19.966 523,974 +9,286 0.06% 10,461,463
2014-08-13 2014-08-11 19.539 514,688 -30,050 0.06% 10,056,574
2014-08-11 2014-08-07 18.725 544,738 -3,612 0.06% 10,200,237
2014-08-08 2014-08-06 18.570 548,350 +1,032 0.06% 10,182,838
2014-08-01 2014-07-30 18.570 547,318 -2,063 0.06% 10,163,674
2014-07-31 2014-07-29 18.609 549,381 -258 0.06% 10,223,282
2014-07-25 2014-07-23 18.396 549,639 -1,032 0.06% 10,110,886
2014-07-23 2014-07-21 18.182 550,671 -2,322 0.06% 10,012,453
2014-07-22 2014-07-18 18.221 552,993 -2,063 0.06% 10,076,111
2014-07-16 2014-07-14 18.182 555,056 -10,318 0.06% 10,092,183
2014-07-03 2014-06-30 18.492 565,374 -6,910 0.06% 10,455,136
2014-07-02 2014-06-27 18.376 572,284 -2,321 0.06% 10,516,359
2014-06-30 2014-06-26 18.454 574,605 +10,318 0.07% 10,603,563
2014-06-26 2014-06-24 18.163 564,287 -1,032 0.06% 10,249,085
2014-06-24 2014-06-20 18.182 565,319 +2,146 0.06% 10,278,787
2014-06-17 2014-06-13 18.880 563,173 -10,317 0.07% 10,632,766
2014-06-16 2014-06-12 18.434 573,490 -1,032 0.07% 10,571,870
2014-06-13 2014-06-11 18.299 574,522 -12,897 0.07% 10,512,938
2014-06-12 2014-06-10 18.492 587,419 -1,032 0.07% 10,862,801
2014-06-11 2014-06-09 18.357 588,451 -15,477 0.07% 10,802,039
2014-06-06 2014-06-04 18.337 603,928 -5,417 0.07% 11,074,440
2014-06-04 2014-05-30 17.872 609,345 +516 0.07% 10,890,295
2014-06-03 2014-05-29 17.988 608,829 -1,289 0.07% 10,951,882
2014-05-30 2014-05-28 17.969 610,118 -1,548 0.07% 10,963,243
2014-05-29 2014-05-27 17.058 611,666 +10,318 0.07% 10,433,799
2014-05-27 2014-05-23 16.690 601,348 +5,159 0.07% 10,036,320
2014-05-26 2014-05-22 16.224 596,189 -1,290 0.07% 9,672,860
2014-05-21 2014-05-19 17.660 597,479 -3,095 0.07% 10,551,706
2014-05-20 2014-05-16 17.762 600,574 +25,758 0.07% 10,667,182
2014-05-16 2014-05-14 17.762 574,816 +11,850 0.07% 10,209,677
2014-05-15 2014-05-13 17.235 562,966 +2,963 0.07% 9,702,760
2014-05-13 2014-05-09 16.709 560,003 +4,938 0.07% 9,356,811
2014-05-12 2014-05-08 16.749 555,065 +5,925 0.07% 9,296,788
2014-05-09 2014-05-07 17.964 549,140 +4,937 0.07% 9,864,845
2014-05-05 2014-04-30 19.038 544,203 -987 0.07% 10,360,301
2014-04-30 2014-04-28 19.098 545,190 -1,481 0.07% 10,412,215
2014-04-25 2014-04-23 19.645 546,671 -3,951 0.07% 10,739,433
2014-04-24 2014-04-22 19.483 550,622 -10,862 0.07% 10,727,838
2014-04-15 2014-04-11 19.544 561,484 -4,938 0.07% 10,973,578
2014-04-14 2014-04-10 19.848 566,422 -987 0.07% 11,242,160
2014-04-11 2014-04-09 19.422 567,409 +5,431 0.07% 11,020,426
2014-04-10 2014-04-08 19.402 561,978 +4,938 0.07% 10,903,562
2014-04-08 2014-04-04 19.807 557,040 -988 0.07% 11,033,386
2014-04-04 2014-04-02 19.908 558,028 +11,850 0.07% 11,109,463
2014-04-03 2014-04-01 19.524 546,178 +24,688 0.07% 10,663,378
2014-04-01 2014-03-28 19.341 521,490 +4,197 0.06% 10,086,324
2014-03-31 2014-03-27 19.220 517,293 +5,679 0.06% 9,942,289
2014-03-25 2014-03-21 19.787 511,614 -494 0.06% 10,123,264
2014-03-17 2014-03-13 20.536 512,108 -1,975 0.06% 10,516,787
2014-03-14 2014-03-12 20.577 514,083 -1,235 0.06% 10,578,169
2014-03-12 2014-03-10 20.820 515,318 +2,469 0.06% 10,728,821
2014-03-11 2014-03-07 21.265 512,849 -4,937 0.06% 10,905,922
2014-03-10 2014-03-06 21.184 517,786 -3,210 0.06% 10,968,963
2014-03-07 2014-03-05 20.496 520,996 -494 0.06% 10,678,210
2014-03-05 2014-03-03 20.536 521,490 -1,975 0.06% 10,709,458
2014-03-03 2014-02-27 20.334 523,465 +5,432 0.06% 10,644,002
2014-02-28 2014-02-26 20.091 518,033 -4,764,759 0.06% 10,407,650
2014-02-14 2014-02-12 4.888 5,282,792 +4,754,513 0.65% 25,823,502
2014-02-13 2014-02-11 4.839 528,279 -1,638,580 0.06% 2,556,265
2014-02-12 2014-02-10 4.740 2,166,859 -9,114 0.06% 10,271,132
2014-02-11 2014-02-07 4.740 2,175,973 +9,114 0.06% 10,314,333
2014-02-10 2014-02-06 4.789 2,166,859 +3,544 0.06% 10,378,123
2014-02-07 2014-02-05 4.740 2,163,315 +37,974 0.06% 10,254,333
2014-02-06 2014-02-04 4.888 2,125,341 -2,025 0.06% 10,389,155
2014-02-05 2014-01-30 4.987 2,127,366 +6,582 0.06% 10,609,136
2014-02-04 2014-01-28 4.789 2,120,784 +4,050 0.06% 10,157,448
2014-01-28 2014-01-24 5.086 2,116,734 +1,013 0.06% 10,765,146
2014-01-27 2014-01-23 5.234 2,115,721 -8,101 0.06% 11,073,392
2014-01-24 2014-01-22 5.283 2,123,822 +29,873 0.06% 11,220,658
2014-01-23 2014-01-21 5.283 2,093,949 -2,025 0.06% 11,062,832
2014-01-22 2014-01-20 5.184 2,095,974 +30,379 0.06% 10,866,548
2014-01-21 2014-01-17 4.938 2,065,595 -14,177 0.06% 10,199,094
2014-01-20 2014-01-16 4.789 2,079,772 -10,127 0.06% 9,961,022
2014-01-17 2014-01-15 4.691 2,089,899 +2,026 0.06% 9,803,143
2014-01-16 2014-01-14 4.789 2,087,873 -1,013 0.06% 9,999,821
2014-01-15 2014-01-13 4.789 2,088,886 -46,581 0.06% 10,004,673
2014-01-14 2014-01-10 4.938 2,135,467 -10,127 0.06% 10,544,095
2014-01-13 2014-01-09 4.938 2,145,594 -16,202 0.06% 10,594,098
2014-01-10 2014-01-08 5.036 2,161,796 +10,017 0.06% 10,887,579
2014-01-09 2014-01-07 4.938 2,151,779 +12,658 0.06% 10,624,637
2014-01-08 2014-01-06 4.938 2,139,121 -8,607 0.06% 10,562,137
2014-01-07 2014-01-03 4.888 2,147,728 -8,101 0.06% 10,498,588
2014-01-06 2014-01-02 4.938 2,155,829 +9,113 0.06% 10,644,634
2014-01-03 2013-12-31 4.789 2,146,716 -9,113 0.06% 10,281,649
2013-12-27 2013-12-20 4.740 2,155,829 -6,076 0.06% 10,218,849
2013-12-23 2013-12-19 4.740 2,161,905 -5,063 0.06% 10,247,650
2013-12-20 2013-12-18 4.888 2,166,968 +43,037 0.06% 10,592,638
2013-12-19 2013-12-17 4.839 2,123,931 -3,545 0.06% 10,277,392
2013-12-18 2013-12-16 4.691 2,127,476 -8,101 0.06% 9,979,406
2013-12-12 2013-12-10 4.789 2,135,577 -33,417 0.06% 10,228,299
2013-12-11 2013-12-09 4.789 2,168,994 +16,203 0.06% 10,388,349
2013-12-09 2013-12-05 4.888 2,152,791 +26,328 0.06% 10,523,337
2013-12-05 2013-12-03 4.938 2,126,463 +71,897 0.06% 10,499,636
2013-12-04 2013-12-02 5.086 2,054,566 -174,173 0.06% 10,448,976
2013-12-03 2013-11-29 4.839 2,228,739 -77,973 0.07% 10,784,542
2013-12-02 2013-11-28 4.641 2,306,712 -4,051 0.07% 10,706,257
2013-11-29 2013-11-27 4.543 2,310,763 +28,354 0.07% 10,496,866
2013-11-28 2013-11-26 4.592 2,282,409 +20,253 0.07% 10,480,762
2013-11-27 2013-11-25 4.641 2,262,156 +10,126 0.07% 10,499,457
2013-11-25 2013-11-21 4.543 2,252,030 +9,114 0.07% 10,230,066
2013-11-20 2013-11-18 4.641 2,242,916 +12,152 0.07% 10,410,157
2013-11-19 2013-11-15 4.592 2,230,764 -15,190 0.07% 10,243,609
2013-11-18 2013-11-14 4.543 2,245,954 +21,265 0.07% 10,202,465
2013-11-15 2013-11-13 4.493 2,224,689 +20,253 0.07% 9,996,020
2013-11-13 2013-11-11 4.641 2,204,436 +14,177 0.07% 10,231,558
2013-11-08 2013-11-06 4.691 2,190,259 +4,051 0.07% 10,273,904
2013-11-07 2013-11-05 4.641 2,186,208 -2,026 0.07% 10,146,956
2013-11-04 2013-10-31 4.691 2,188,234 -6,076 0.07% 10,264,405
2013-10-29 2013-10-25 4.789 2,194,310 +2,026 0.07% 10,509,599
2013-10-28 2013-10-24 4.839 2,192,284 -18,228 0.07% 10,608,142
2013-10-25 2013-10-23 4.789 2,210,512 -8,101 0.07% 10,587,198
2013-10-24 2013-10-22 4.691 2,218,613 -4,050 0.07% 10,406,905
2013-10-23 2013-10-21 4.691 2,222,663 -24,304 0.07% 10,425,902
2013-10-22 2013-10-18 4.691 2,246,967 +20,253 0.07% 10,539,906
2013-10-21 2013-10-17 4.641 2,226,714 -20,253 0.07% 10,334,958
2013-10-18 2013-10-16 4.543 2,246,967 +26,329 0.07% 10,207,067
2013-10-17 2013-10-15 4.641 2,220,638 +16,202 0.07% 10,306,757
2013-10-03 2013-09-30 4.592 2,204,436 +9,114 0.07% 10,122,712
2013-09-30 2013-09-26 4.691 2,195,322 -40,506 0.07% 10,297,653
2013-09-27 2013-09-25 4.740 2,235,828 -40,505 0.07% 10,598,052
2013-09-26 2013-09-24 4.740 2,276,333 +8,101 0.07% 10,790,050
2013-09-25 2013-09-23 4.691 2,268,232 +20,253 0.07% 10,639,654
2013-09-24 2013-09-19 4.789 2,247,979 +10,126 0.07% 10,766,646
2013-09-23 2013-09-18 4.839 2,237,853 -9,114 0.07% 10,828,644
2013-09-18 2013-09-16 4.839 2,246,967 +4,051 0.07% 10,872,745
2013-09-17 2013-09-13 4.839 2,242,916 +20,253 0.07% 10,853,143
2013-09-11 2013-09-09 4.888 2,222,663 +6,075 0.07% 10,864,888
2013-09-06 2013-09-04 4.839 2,216,588 -4,050 0.07% 10,725,745
2013-09-02 2013-08-29 4.789 2,220,638 +8,607 0.07% 10,635,696
2013-08-27 2013-08-23 4.938 2,212,031 +22,278 0.07% 10,922,137
2013-08-26 2013-08-22 4.938 2,189,753 +34,430 0.07% 10,812,138
2013-08-23 2013-08-21 4.789 2,155,323 -155,946 0.06% 10,322,872
2013-08-22 2013-08-20 4.839 2,311,269 +87,087 0.07% 11,183,893
2013-08-21 2013-08-19 4.987 2,224,182 +16,202 0.07% 11,091,956
2013-08-20 2013-08-16 5.135 2,207,980 +20,253 0.07% 11,338,221
2013-08-19 2013-08-15 5.184 2,187,727 +16,202 0.07% 11,342,241
2013-08-15 2013-08-12 5.135 2,171,525 +28,354 0.06% 11,151,020
2013-08-13 2013-08-09 5.135 2,143,171 -507 0.06% 11,005,419
2013-08-12 2013-08-08 5.086 2,143,678 -74,935 0.06% 10,902,176
2013-08-09 2013-08-07 5.036 2,218,613 -10,126 0.07% 11,173,730
2013-08-07 2013-08-05 5.086 2,228,739 -8,101 0.07% 11,334,774
2013-08-06 2013-08-02 4.938 2,236,840 +21,265 0.07% 11,044,635
2013-08-05 2013-08-01 4.888 2,215,575 +20,253 0.07% 10,830,240
2013-08-02 2013-07-31 4.938 2,195,322 +67,340 0.07% 10,839,635
2013-08-01 2013-07-30 5.036 2,127,982 -10,126 0.06% 10,717,279
2013-07-31 2013-07-29 5.086 2,138,108 -70,378 0.06% 10,873,849
2013-07-30 2013-07-26 4.888 2,208,486 -47,594 0.07% 10,795,587
2013-07-29 2013-07-25 5.036 2,256,080 -54,683 0.07% 11,362,427
2013-07-26 2013-07-24 4.789 2,310,763 +14,177 0.07% 11,067,348
2013-07-24 2013-07-22 4.641 2,296,586 +40,506 0.07% 10,659,259
2013-07-23 2013-07-19 4.740 2,256,080 +12,658 0.07% 10,694,049
2013-07-19 2013-07-17 4.691 2,243,422 -5,064 0.07% 10,523,277
2013-07-17 2013-07-15 4.740 2,248,486 -4,050 0.07% 10,658,052
2013-07-15 2013-07-11 4.592 2,252,536 -82,024 0.07% 10,343,586
2013-07-12 2013-07-10 4.394 2,334,560 +58,733 0.07% 10,259,152
2013-07-11 2013-07-09 4.493 2,275,827 +4,051 0.07% 10,225,795
2013-07-09 2013-07-05 4.641 2,271,776 +2,025 0.07% 10,544,107
2013-07-02 2013-06-27 4.543 2,269,751 +74,935 0.07% 10,310,565
2013-06-28 2013-06-26 4.543 2,194,816 -3,038 0.07% 9,970,166
2013-06-27 2013-06-25 4.296 2,197,854 +8,101 0.07% 9,441,359
2013-06-26 2013-06-24 4.394 2,189,753 +87,013 0.07% 9,622,802
2013-06-25 2013-06-21 4.592 2,102,740 +2,026 0.06% 9,655,726
2013-06-24 2013-06-20 4.641 2,100,714 +40,505 0.06% 9,750,148
2013-06-21 2013-06-19 4.740 2,060,209 +60,758 0.06% 9,765,600
2013-06-20 2013-06-18 4.839 1,999,451 -3,038 0.06% 9,675,051
2013-06-19 2013-06-17 4.641 2,002,489 +3,038 0.06% 9,294,252
2013-06-18 2013-06-14 4.641 1,999,451 +23,291 0.06% 9,280,151
2013-06-17 2013-06-13 4.641 1,976,160 -2,532 0.06% 9,172,049
2013-06-14 2013-06-11 4.740 1,978,692 +20,253 0.06% 9,379,201
2013-06-13 2013-06-10 4.888 1,958,439 +16,202 0.06% 9,573,300
2013-06-07 2013-06-05 5.086 1,942,237 -60,758 0.06% 9,877,701
2013-06-06 2013-06-04 5.135 2,002,995 -4,051 0.06% 10,285,600
2013-06-04 2013-05-31 5.234 2,007,046 +30,380 0.06% 10,504,602
2013-06-03 2013-05-30 5.184 1,976,666 -24,304 0.06% 10,247,998
2013-05-31 2013-05-29 5.135 2,000,970 +10,127 0.06% 10,275,202
2013-05-30 2013-05-28 5.283 1,990,843 +4,050 0.06% 10,518,098
2013-05-27 2013-05-23 5.036 1,986,793 +10,127 0.06% 10,006,201
2013-05-23 2013-05-21 5.296 1,976,666 +87,086 0.06% 10,468,574
2013-05-22 2013-05-20 5.344 1,889,580 -161,250 0.06% 10,097,516
2013-05-21 2013-05-16 5.010 2,050,830 +31,439 0.06% 10,274,252
2013-05-20 2013-05-15 5.105 2,019,391 +8,383 0.06% 10,309,449
2013-05-15 2013-05-13 5.105 2,011,008 +6,812 0.06% 10,266,652
2013-05-14 2013-05-10 5.010 2,004,196 +20,959 0.06% 10,040,625
2013-05-08 2013-05-06 4.962 1,983,237 +6,288 0.06% 9,840,999
2013-05-06 2013-05-02 4.962 1,976,949 -4,192 0.06% 9,809,798
2013-04-30 2013-04-26 4.819 1,981,141 -37,726 0.06% 9,547,024
2013-04-26 2013-04-24 4.914 2,018,867 -8,384 0.06% 9,921,474
2013-04-25 2013-04-23 4.867 2,027,251 +8,384 0.06% 9,865,951
2013-04-24 2013-04-22 4.914 2,018,867 +8,383 0.06% 9,921,474
2013-04-22 2013-04-18 4.628 2,010,484 +1,572 0.06% 9,304,726
2013-04-18 2013-04-16 4.628 2,008,912 -104,794 0.06% 9,297,451
2013-04-16 2013-04-12 4.342 2,113,706 -4,192 0.06% 9,177,348
2013-04-15 2013-04-11 4.437 2,117,898 -8,384 0.06% 9,397,649
2013-04-11 2013-04-09 4.294 2,126,282 -64,972 0.06% 9,130,501
2013-04-10 2013-04-08 4.294 2,191,254 +8,383 0.06% 9,409,498
2013-04-09 2013-04-05 4.246 2,182,871 -62,877 0.06% 9,269,351
2013-04-08 2013-04-03 4.294 2,245,748 +1,048 0.07% 9,643,502
2013-04-02 2013-03-27 4.485 2,244,700 -4,191 0.07% 10,067,402
2013-03-28 2013-03-26 4.533 2,248,891 +46,109 0.07% 10,193,498
2013-03-27 2013-03-25 4.533 2,202,782 -10,479 0.06% 9,984,501
2013-03-25 2013-03-21 4.437 2,213,261 +8,383 0.06% 9,820,799
2013-03-20 2013-03-18 4.294 2,204,878 +94,315 0.06% 9,468,001
2013-03-19 2013-03-15 4.246 2,110,563 +2,096 0.06% 8,962,302
2013-03-18 2013-03-14 4.485 2,108,467 -6,287 0.06% 9,456,402
2013-03-15 2013-03-13 4.485 2,114,754 +21,483 0.06% 9,484,599
2013-03-14 2013-03-12 4.724 2,093,271 +106,890 0.06% 9,887,623
2013-03-13 2013-03-11 5.058 1,986,381 +74,404 0.06% 10,046,150
2013-03-12 2013-03-08 5.105 1,911,977 +12,576 0.06% 9,761,076
2013-03-08 2013-03-06 5.201 1,899,401 +8,383 0.06% 9,878,122
2013-03-06 2013-03-04 5.058 1,891,018 +6,288 0.05% 9,563,850
2013-03-05 2013-03-01 5.201 1,884,730 +5,239 0.05% 9,801,824
2013-03-04 2013-02-28 5.201 1,879,491 +46,110 0.05% 9,774,577
2013-03-01 2013-02-27 5.153 1,833,381 +39,822 0.05% 9,447,300
2013-02-28 2013-02-26 4.962 1,793,559 -96,411 0.05% 8,899,800
2013-02-27 2013-02-25 5.153 1,889,970 +27,247 0.05% 9,738,900
2013-02-26 2013-02-22 5.296 1,862,723 +79,643 0.05% 9,865,123
2013-02-25 2013-02-21 5.392 1,783,080 -16,767 0.05% 9,613,478
2013-02-22 2013-02-20 5.439 1,799,847 -37,726 0.05% 9,789,752
2013-02-21 2013-02-19 5.010 1,837,573 +10,480 0.05% 9,205,877
2013-02-20 2013-02-18 5.105 1,827,093 +6,287 0.05% 9,327,724
2013-02-19 2013-02-15 5.248 1,820,806 -2,095 0.05% 9,556,252
2013-02-18 2013-02-14 4.962 1,822,901 +6,287 0.05% 9,045,398
2013-02-15 2013-02-08 4.914 1,816,614 -4,192 0.05% 8,927,526
2013-02-14 2013-02-07 4.867 1,820,806 -111,082 0.05% 8,861,252
2013-02-07 2013-02-05 5.010 1,931,888 -20,959 0.06% 9,678,376
2013-02-05 2013-02-01 5.058 1,952,847 -11,003 0.06% 9,876,551
2013-02-04 2013-01-31 4.914 1,963,850 +6,288 0.06% 9,651,099
2013-02-01 2013-01-30 4.867 1,957,562 -1,048 0.06% 9,526,798
2013-01-31 2013-01-29 4.962 1,958,610 +13,623 0.06% 9,718,798
2013-01-30 2013-01-28 5.153 1,944,987 -52,397 0.06% 10,022,399
2013-01-29 2013-01-25 5.010 1,997,384 +46,109 0.06% 10,006,498
2013-01-28 2013-01-24 4.962 1,951,275 +11,528 0.06% 9,682,401
2013-01-25 2013-01-23 5.296 1,939,747 +108,462 0.06% 10,273,048
2013-01-24 2013-01-22 5.201 1,831,285 -182,867 0.05% 9,523,875
2013-01-22 2013-01-18 4.342 2,014,152 +48,206 0.06% 8,745,102
2013-01-21 2013-01-17 4.199 1,965,946 +20,959 0.06% 8,254,400
2013-01-16 2013-01-14 4.199 1,944,987 -27,247 0.06% 8,166,399
2013-01-15 2013-01-11 4.056 1,972,234 -19,911 0.06% 7,998,501
2013-01-14 2013-01-10 4.246 1,992,145 +22,007 0.06% 8,459,451
2013-01-10 2013-01-08 4.199 1,970,138 -4,192 0.06% 8,272,001
2013-01-08 2013-01-04 4.103 1,974,330 +19,387 0.06% 8,101,202
2013-01-04 2013-01-02 4.008 1,954,943 -6,287 0.06% 7,835,102
2013-01-03 2012-12-31 3.865 1,961,230 -85,932 0.06% 7,579,574
2012-12-14 2012-12-12 3.483 2,047,162 +4,716 0.06% 7,130,276
2012-12-13 2012-12-11 3.531 2,042,446 -14,671 0.06% 7,211,300
2012-12-12 2012-12-10 3.674 2,057,117 +11,527 0.06% 7,557,549
2012-12-10 2012-12-06 3.722 2,045,590 -8,383 0.06% 7,612,800
2012-12-07 2012-12-05 3.388 2,053,973 +8,383 0.06% 6,957,998
2012-12-05 2012-12-03 3.292 2,045,590 -8,383 0.06% 6,734,400
2012-11-23 2012-11-21 2.958 2,053,973 +6,287 0.06% 6,075,999
2012-11-20 2012-11-16 2.958 2,047,686 -4,192 0.06% 6,057,401
2012-11-19 2012-11-15 2.958 2,051,878 -12,575 0.06% 6,069,801
2012-11-13 2012-11-09 2.958 2,064,453 -16,767 0.06% 6,107,000
2012-11-12 2012-11-08 3.006 2,081,220 +9,431 0.06% 6,255,900
2012-11-02 2012-10-31 3.054 2,071,789 -33,534 0.06% 6,326,401
2012-10-30 2012-10-26 2.863 2,105,323 -524 0.06% 6,027,001
2012-10-19 2012-10-17 2.767 2,105,847 +4,192 0.06% 5,827,551
2012-10-15 2012-10-11 2.767 2,101,655 -6,812 0.06% 5,815,950
2012-10-11 2012-10-09 2.672 2,108,467 -23,054 0.06% 5,633,601
2012-09-21 2012-09-19 2.481 2,131,521 +7,335 0.06% 5,288,399
2012-09-20 2012-09-18 2.433 2,124,186 +2,096 0.06% 5,168,850
2012-09-11 2012-09-07 2.576 2,122,090 -62,877 0.06% 5,467,500
2012-08-31 2012-08-29 2.576 2,184,967 -6,287 0.06% 5,629,501
2012-08-30 2012-08-28 2.529 2,191,254 -12,576 0.06% 5,541,149
2012-08-07 2012-08-03 2.314 2,203,830 +62,877 0.06% 5,099,776
2012-08-02 2012-07-31 2.338 2,140,953 -6,288 0.06% 5,005,350
2012-08-01 2012-07-30 2.314 2,147,241 -6,287 0.06% 4,968,826
2012-07-31 2012-07-27 2.314 2,153,528 -4,192 0.06% 4,983,374
2012-06-21 2012-06-19 2.290 2,157,720 -18,863 0.06% 4,941,600
2012-06-08 2012-06-06 2.147 2,176,583 +2,096 0.06% 4,673,250
2012-06-06 2012-06-04 2.171 2,174,487 -73,356 0.06% 4,720,625
2012-05-22 2012-05-18 2.279 2,247,843 -156,235 0.07% 5,122,630
2012-05-15 2012-05-11 2.279 2,404,078 -11,189 0.07% 5,478,676
2012-05-03 2012-04-30 2.368 2,415,267 +6,713 0.07% 5,720,024
2012-04-30 2012-04-26 2.324 2,408,554 -40,282 0.07% 5,596,501
2012-04-24 2012-04-20 2.368 2,448,836 +560 0.07% 5,799,525
2012-04-23 2012-04-19 2.368 2,448,276 -44,759 0.07% 5,798,199
2012-04-20 2012-04-18 2.368 2,493,035 -1,119 0.07% 5,904,201
2012-04-12 2012-04-10 2.368 2,494,154 +11,190 0.07% 5,906,851
2012-04-03 2012-03-30 2.413 2,482,964 +22,379 0.07% 5,991,300
2012-03-15 2012-03-13 2.413 2,460,585 +11,190 0.07% 5,937,300
2012-03-06 2012-03-02 2.458 2,449,395 +40,282 0.07% 6,019,749
2012-03-02 2012-02-29 2.413 2,409,113 +21,820 0.07% 5,813,100
2012-02-29 2012-02-27 2.368 2,387,293 -44,759 0.07% 5,653,774
2012-02-28 2012-02-24 2.413 2,432,052 -22,379 0.07% 5,868,451
2012-02-20 2012-02-16 2.458 2,454,431 -44,758 0.07% 6,032,126
2012-02-17 2012-02-15 2.458 2,499,189 +76,089 0.07% 6,142,125
2012-02-14 2012-02-10 2.458 2,423,100 +18,463 0.07% 5,955,125
2012-02-13 2012-02-09 2.458 2,404,637 -22,379 0.07% 5,909,750
2012-02-09 2012-02-07 2.368 2,427,016 +6,713 0.07% 5,747,849
2012-02-07 2012-02-03 2.368 2,420,303 -1,119 0.07% 5,731,951
2012-01-30 2012-01-26 2.368 2,421,422 +11,190 0.07% 5,734,601
2012-01-27 2012-01-20 2.413 2,410,232 +11,190 0.07% 5,815,800
2012-01-20 2012-01-18 2.324 2,399,042 -11,190 0.07% 5,574,399
2012-01-11 2012-01-09 2.279 2,410,232 -4,476 0.07% 5,492,700
2012-01-06 2012-01-04 2.234 2,414,708 -22,379 0.07% 5,395,000
2012-01-05 2012-01-03 2.234 2,437,087 -223,791 0.07% 5,445,000
2011-12-30 2011-12-28 2.190 2,660,878 +22,379 0.07% 5,826,100
2011-12-29 2011-12-23 2.190 2,638,499 -44,758 0.07% 5,777,100
2011-12-28 2011-12-22 2.145 2,683,257 +4,476 0.07% 5,755,199
2011-12-21 2011-12-19 2.190 2,678,781 -2,798 0.07% 5,865,299
2011-12-19 2011-12-15 2.212 2,681,579 -44,758 0.07% 5,931,338
2011-12-13 2011-12-09 2.167 2,726,337 -8,952 0.07% 5,908,512
2011-12-02 2011-11-30 2.078 2,735,289 -22,379 0.07% 5,683,463
2011-11-22 2011-11-18 2.055 2,757,668 -13,427 0.08% 5,668,350
2011-11-17 2011-11-15 2.167 2,771,095 +29,092 0.08% 6,005,512
2011-11-15 2011-11-11 2.123 2,742,003 +22,380 0.07% 5,819,939
2011-11-10 2011-11-08 2.190 2,719,623 +22,379 0.07% 5,954,724
2011-11-09 2011-11-07 2.234 2,697,244 +268,549 0.07% 6,026,249
2011-11-04 2011-11-02 2.279 2,428,695 -6,713 0.07% 5,534,776
2011-11-03 2011-11-01 2.212 2,435,408 -24,618 0.07% 5,386,836
2011-11-01 2011-10-28 2.324 2,460,026 -111,895 0.07% 5,716,101
2011-10-31 2011-10-27 2.324 2,571,921 +67,137 0.07% 5,976,100
2011-10-26 2011-10-24 2.190 2,504,784 +6,714 0.07% 5,484,325
2011-10-20 2011-10-18 2.055 2,498,070 -4,476 0.07% 5,134,750
2011-10-19 2011-10-17 2.167 2,502,546 +111,896 0.07% 5,423,513
2011-10-17 2011-10-13 2.055 2,390,650 -6,714 0.07% 4,913,950
2011-10-12 2011-10-10 1.810 2,397,364 -29,093 0.07% 4,338,563
2011-10-11 2011-10-07 1.832 2,426,457 +29,093 0.07% 4,445,425
2011-10-06 2011-10-03 1.631 2,397,364 +4,476 0.07% 3,910,063
2011-09-21 2011-09-19 1.966 2,392,888 +8,952 0.07% 4,704,700
2011-09-20 2011-09-16 2.167 2,383,936 +4,475 0.07% 5,166,461
2011-09-15 2011-09-12 2.279 2,379,461 -44,758 0.06% 5,422,576
2011-09-01 2011-08-30 2.502 2,424,219 -4,476 0.07% 6,066,200
2011-08-23 2011-08-19 2.502 2,428,695 +4,476 0.07% 6,077,401
2011-08-15 2011-08-11 2.636 2,424,219 -17,903 0.07% 6,391,175
2011-08-10 2011-08-08 2.547 2,442,122 -107,420 0.07% 6,220,124
2011-08-01 2011-07-28 2.815 2,549,542 +559 0.07% 7,177,275
2011-07-21 2011-07-19 2.860 2,548,983 -24,617 0.07% 7,289,601
2011-07-20 2011-07-18 2.860 2,573,600 -44,758 0.07% 7,360,001
2011-07-19 2011-07-15 2.815 2,618,358 -22,379 0.07% 7,371,000
2011-07-13 2011-07-11 2.770 2,640,737 -6,714 0.07% 7,316,000
2011-07-07 2011-07-05 2.860 2,647,451 +69,376 0.07% 7,571,201
2011-07-05 2011-06-30 2.726 2,578,075 -22,380 0.07% 7,027,199
2011-06-24 2011-06-22 2.592 2,600,455 +4,476 0.07% 6,739,601
2011-06-20 2011-06-16 2.726 2,595,979 -15,665 0.07% 7,076,001
2011-06-01 2011-05-30 2.904 2,611,644 +6,714 0.07% 7,585,500
2011-05-31 2011-05-27 2.904 2,604,930 +66,018 0.07% 7,565,999
2011-05-30 2011-05-26 2.949 2,538,912 +10,071 0.07% 7,487,700
2011-05-25 2011-05-23 2.904 2,528,841 +6,713 0.07% 7,344,999
2011-05-23 2011-05-19 2.994 2,522,128 -22,379 0.07% 7,550,901
2011-05-17 2011-05-13 3.128 2,544,507 +4,476 0.07% 7,959,001
2011-05-13 2011-05-11 3.217 2,540,031 +6,714 0.07% 8,172,000
2011-05-12 2011-05-09 3.173 2,533,317 +44,758 0.07% 8,037,199
2011-05-11 2011-05-06 3.044 2,488,559 -123,810 0.07% 7,575,125
2011-05-05 2011-05-03 3.044 2,612,369 -8,747 0.07% 7,952,000
2011-04-27 2011-04-21 3.130 2,621,116 +9,913 0.07% 8,203,376
2011-04-26 2011-04-20 3.087 2,611,203 -15,161 0.07% 8,060,401
2011-04-21 2011-04-19 3.001 2,626,364 +11,662 0.07% 7,882,000
2011-04-20 2011-04-18 2.958 2,614,702 -23,324 0.07% 7,734,901
2011-04-08 2011-04-06 2.915 2,638,026 +6,997 0.07% 7,690,799
2011-03-25 2011-03-23 2.915 2,631,029 -18,660 0.07% 7,670,400
2011-03-22 2011-03-18 2.872 2,649,689 -4,665 0.07% 7,611,201
2011-03-17 2011-03-15 2.830 2,654,354 -3,498 0.07% 7,510,801
2011-03-07 2011-03-03 2.958 2,657,852 -10,496 0.07% 7,862,549
2011-02-14 2011-02-10 2.958 2,668,348 -23,325 0.07% 7,893,599
2011-02-11 2011-02-09 3.130 2,691,673 -26,824 0.07% 8,424,200
2011-02-09 2011-02-07 3.001 2,718,497 -6,997 0.07% 8,158,501
2011-02-08 2011-02-02 3.044 2,725,494 -93,299 0.07% 8,296,350
2011-01-25 2011-01-21 2.872 2,818,793 -1,749 0.07% 8,096,950
2011-01-20 2011-01-18 3.001 2,820,542 +583 0.07% 8,464,749
2011-01-17 2011-01-13 3.001 2,819,959 -60,644 0.07% 8,463,000
2011-01-14 2011-01-12 3.044 2,880,603 -18,660 0.08% 8,768,499
2011-01-07 2011-01-05 3.001 2,899,263 -23,325 0.08% 8,701,000
2011-01-04 2010-12-31 2.830 2,922,588 -13,995 0.08% 8,269,800
2010-12-20 2010-12-16 2.958 2,936,583 +23,325 0.09% 8,687,101
2010-12-17 2010-12-15 3.044 2,913,258 -25,657 0.09% 8,867,900
2010-12-16 2010-12-14 2.958 2,938,915 -19,826 0.09% 8,693,999
2010-12-14 2010-12-10 2.872 2,958,741 -32,655 0.09% 8,498,949
2010-12-13 2010-12-09 2.915 2,991,396 -11,662 0.09% 8,721,001
2010-12-10 2010-12-08 2.872 3,003,058 -27,407 0.09% 8,626,249
2010-12-08 2010-12-06 2.915 3,030,465 -83,969 0.09% 8,834,901
2010-12-07 2010-12-03 2.830 3,114,434 -23,324 0.09% 8,812,651
2010-12-03 2010-12-01 2.701 3,137,758 -16,328 0.10% 8,475,074
2010-11-29 2010-11-25 2.615 3,154,086 -6,997 0.10% 8,248,726
2010-11-25 2010-11-23 2.615 3,161,083 -146,946 0.10% 8,267,025
2010-11-24 2010-11-22 2.701 3,308,029 -11,662 0.10% 8,934,975
2010-11-19 2010-11-17 2.530 3,319,691 +6,997 0.10% 8,397,174
2010-11-15 2010-11-11 2.872 3,312,694 -4,665 0.10% 9,515,675
2010-11-12 2010-11-10 2.830 3,317,359 -11,662 0.10% 9,386,850
2010-11-11 2010-11-09 2.915 3,329,021 -46,650 0.10% 9,705,299
2010-11-09 2010-11-05 2.872 3,375,671 -303,221 0.10% 9,696,576
2010-11-08 2010-11-04 2.787 3,678,892 -11,662 0.11% 10,252,125
2010-11-04 2010-11-02 2.658 3,690,554 +23,324 0.11% 9,809,949
2010-11-03 2010-11-01 2.615 3,667,230 +9,330 0.11% 9,590,726
2010-10-29 2010-10-27 2.530 3,657,900 +2,333 0.11% 9,252,675
2010-10-25 2010-10-21 2.658 3,655,567 -46,650 0.11% 9,716,949
2010-10-22 2010-10-20 2.658 3,702,217 -86,301 0.11% 9,840,951
2010-10-20 2010-10-18 2.615 3,788,518 +69,974 0.11% 9,907,924
2010-10-18 2010-10-14 2.487 3,718,544 +23,325 0.11% 9,246,650
2010-10-14 2010-10-12 2.572 3,695,219 -37,320 0.11% 9,505,499
2010-10-13 2010-10-11 2.530 3,732,539 -34,987 0.11% 9,441,475
2010-10-12 2010-10-08 2.530 3,767,526 -6,997 0.11% 9,529,975
2010-10-08 2010-10-06 2.615 3,774,523 -69,975 0.11% 9,871,324
2010-10-06 2010-10-04 2.658 3,844,498 -20,992 0.12% 10,219,151
2010-10-05 2010-09-30 2.615 3,865,490 -9,330 0.12% 10,109,225
2010-10-04 2010-09-29 2.572 3,874,820 -58,312 0.12% 9,967,501
2010-09-28 2010-09-24 2.487 3,933,132 -23,324 0.12% 9,780,251
2010-09-22 2010-09-20 2.444 3,956,456 -23,325 0.12% 9,668,624
2010-09-15 2010-09-13 2.487 3,979,781 -9,330 0.12% 9,896,250
2010-09-10 2010-09-08 2.358 3,989,111 +23,325 0.12% 9,406,375
2010-09-08 2010-09-06 2.401 3,965,786 -11,663 0.12% 9,521,400
2010-09-07 2010-09-03 2.358 3,977,449 -24,490 0.12% 9,378,876
2010-09-06 2010-09-02 2.229 4,001,939 -11,663 0.12% 8,921,899
2010-09-03 2010-09-01 2.144 4,013,602 -46,649 0.12% 8,603,750
2010-08-31 2010-08-27 2.187 4,060,251 -13,995 0.12% 8,877,824
2010-08-26 2010-08-24 2.229 4,074,246 -11,662 0.12% 9,083,100
2010-08-25 2010-08-23 2.187 4,085,908 +69,974 0.12% 8,933,924
2010-08-24 2010-08-20 2.229 4,015,934 -263,570 0.12% 8,953,099
2010-08-19 2010-08-17 2.122 4,279,504 -233,247 0.13% 9,082,013
2010-08-13 2010-08-11 2.101 4,512,751 -13,995 0.14% 9,480,275
2010-08-12 2010-08-10 2.122 4,526,746 +466,495 0.14% 9,606,713
2010-08-11 2010-08-09 2.187 4,060,251 +16,327 0.12% 8,877,824
2010-08-10 2010-08-06 2.187 4,043,924 +46,649 0.12% 8,842,125
2010-08-09 2010-08-05 2.187 3,997,275 -13,994 0.12% 8,740,126
2010-08-05 2010-08-03 2.187 4,011,269 -23,325 0.12% 8,770,724
2010-08-04 2010-08-02 2.144 4,034,594 -772,048 0.12% 8,648,750
2010-08-03 2010-07-30 2.101 4,806,642 +16,327 0.15% 10,097,674
2010-08-02 2010-07-29 2.079 4,790,315 -29,156 0.15% 9,960,687
2010-07-29 2010-07-27 2.101 4,819,471 +23,325 0.15% 10,124,625
2010-07-27 2010-07-23 2.079 4,796,146 +20,992 0.15% 9,972,812
2010-07-20 2010-07-16 1.994 4,775,154 +46,649 0.14% 9,519,712
2010-07-19 2010-07-15 2.036 4,728,505 +118,956 0.14% 9,629,438
2010-07-15 2010-07-13 2.058 4,609,549 +466,495 0.14% 9,486,001
2010-07-14 2010-07-12 2.058 4,143,054 +93,299 0.13% 8,526,000
2010-07-13 2010-07-09 2.058 4,049,755 +69,974 0.12% 8,334,000
2010-07-12 2010-07-08 2.036 3,979,781 +23,325 0.12% 8,104,688
2010-07-07 2010-07-05 2.079 3,956,456 +23,324 0.12% 8,226,812
2010-07-06 2010-07-02 2.101 3,933,132 -46,649 0.12% 8,262,626
2010-06-30 2010-06-28 2.101 3,979,781 +23,325 0.12% 8,360,625
2010-06-23 2010-06-21 2.229 3,956,456 -11,663 0.12% 8,820,499
2010-06-15 2010-06-11 2.079 3,968,119 +6,998 0.12% 8,251,063
2010-06-09 2010-06-07 2.036 3,961,121 +3,498 0.12% 8,066,687
2010-06-07 2010-06-03 2.058 3,957,623 +51,315 0.12% 8,144,401
2010-06-04 2010-06-02 2.036 3,906,308 +23,325 0.12% 7,955,062
2010-06-03 2010-06-01 2.058 3,882,983 +16,327 0.12% 7,990,799
2010-06-02 2010-05-31 2.101 3,866,656 +46,649 0.12% 8,122,975
2010-06-01 2010-05-28 2.122 3,820,007 +15,161 0.12% 8,106,863
2010-05-31 2010-05-27 2.144 3,804,846 +4,665 0.12% 8,156,251
2010-05-27 2010-05-25 2.036 3,800,181 -69,974 0.12% 7,738,938
2010-05-19 2010-05-17 2.315 3,870,155 -46,649 0.12% 8,959,950
2010-05-18 2010-05-14 2.444 3,916,804 -23,325 0.12% 9,571,724
2010-05-17 2010-05-13 2.444 3,940,129 -23,325 0.12% 9,628,725
2010-05-13 2010-05-11 2.352 3,963,454 -154,051 0.12% 9,323,346
2010-05-12 2010-05-10 2.394 4,117,505 -12,116 0.12% 9,855,650
2010-05-11 2010-05-07 2.352 4,129,621 -1,211 0.12% 9,714,225
2010-05-10 2010-05-06 2.352 4,130,832 -2,424 0.12% 9,717,074
2010-05-07 2010-05-05 2.394 4,133,256 -24,231 0.12% 9,893,351
2010-05-04 2010-04-30 2.435 4,157,487 -7,269 0.12% 10,122,925
2010-05-03 2010-04-29 2.476 4,164,756 -21,808 0.12% 10,312,499
2010-04-30 2010-04-28 2.517 4,186,564 -7,270 0.12% 10,539,274
2010-04-29 2010-04-27 2.517 4,193,834 -259,275 0.12% 10,557,576
2010-04-27 2010-04-23 2.600 4,453,109 -24,231 0.13% 11,577,826
2010-04-26 2010-04-22 2.517 4,477,340 +7,269 0.13% 11,271,275
2010-04-22 2010-04-20 2.476 4,470,071 +133,272 0.13% 11,068,501
2010-04-21 2010-04-19 2.476 4,336,799 -4,846 0.13% 10,738,501
2010-04-16 2010-04-14 2.600 4,341,645 +109,041 0.13% 11,288,026
2010-04-14 2010-04-12 2.559 4,232,604 +606 0.12% 10,829,850
2010-04-13 2010-04-09 2.559 4,231,998 -36,347 0.12% 10,828,300
2010-04-09 2010-04-07 2.559 4,268,345 -24,231 0.12% 10,921,300
2010-04-08 2010-04-01 2.476 4,292,576 +8,481 0.13% 10,628,999
2010-03-31 2010-03-29 2.476 4,284,095 +36,347 0.12% 10,607,999
2010-03-30 2010-03-26 2.476 4,247,748 +31,500 0.12% 10,517,999
2010-03-26 2010-03-24 2.559 4,216,248 +14,539 0.12% 10,788,001
2010-03-25 2010-03-23 2.600 4,201,709 -12,116 0.12% 10,924,200
2010-03-16 2010-03-12 2.517 4,213,825 -4,846 0.12% 10,607,901
2010-03-15 2010-03-11 2.517 4,218,671 -4,240 0.12% 10,620,100
2010-03-11 2010-03-09 2.517 4,222,911 -7,270 0.12% 10,630,774
2010-03-01 2010-02-25 2.435 4,230,181 -2,423 0.12% 10,299,926
2010-02-25 2010-02-23 2.476 4,232,604 -7,269 0.12% 10,480,500
2010-02-19 2010-02-17 2.476 4,239,873 +7,269 0.12% 10,498,499
2010-02-18 2010-02-12 2.476 4,232,604 -6,663 0.12% 10,480,500
2010-02-12 2010-02-10 2.352 4,239,267 +48,462 0.12% 9,972,149
2010-02-11 2010-02-09 2.311 4,190,805 +4,241 0.12% 9,685,200
2010-02-10 2010-02-08 2.394 4,186,564 -1,212 0.12% 10,020,949
2010-02-02 2010-01-29 2.435 4,187,776 -87,233 0.12% 10,196,675
2010-02-01 2010-01-28 2.476 4,275,009 +32,713 0.12% 10,585,501
2010-01-28 2010-01-26 2.559 4,242,296 -16,962 0.12% 10,854,649
2010-01-27 2010-01-25 2.682 4,259,258 -4,847 0.12% 11,425,374
2010-01-26 2010-01-22 2.682 4,264,105 +2,424 0.12% 11,438,376
2010-01-25 2010-01-21 2.724 4,261,681 +75,722 0.12% 11,607,749
2010-01-22 2010-01-20 2.765 4,185,959 -112,675 0.12% 11,574,251
2010-01-21 2010-01-19 2.600 4,298,634 -14,539 0.13% 11,176,199
2010-01-20 2010-01-18 2.600 4,313,173 -16,962 0.13% 11,214,000
2010-01-15 2010-01-13 2.641 4,330,135 +26,655 0.13% 11,436,800
2010-01-14 2010-01-12 2.682 4,303,480 -65,425 0.13% 11,543,999
2010-01-13 2010-01-11 2.600 4,368,905 +41,193 0.13% 11,358,900
2010-01-12 2010-01-08 2.600 4,327,712 +36,347 0.13% 11,251,801
2010-01-11 2010-01-07 2.641 4,291,365 -24,231 0.13% 11,334,400
2010-01-08 2010-01-06 2.517 4,315,596 -19,385 0.13% 10,864,100
2010-01-07 2010-01-05 2.517 4,334,981 +21,808 0.13% 10,912,900
2010-01-05 2009-12-31 2.435 4,313,173 -2,423 0.13% 10,502,000
2009-12-29 2009-12-24 2.476 4,315,596 +3,635 0.13% 10,686,000
2009-12-23 2009-12-21 2.435 4,311,961 -2,424 0.13% 10,499,049
2009-12-22 2009-12-18 2.435 4,314,385 -9,692 0.13% 10,504,951
2009-12-21 2009-12-17 2.435 4,324,077 -9,693 0.13% 10,528,550
2009-12-18 2009-12-16 2.476 4,333,770 +8,481 0.13% 10,731,001
2009-12-17 2009-12-15 2.559 4,325,289 +26,655 0.13% 11,067,001
2009-12-16 2009-12-14 2.641 4,298,634 +47,251 0.13% 11,353,599
2009-12-15 2009-12-11 2.641 4,251,383 +59,367 0.12% 11,228,800
2009-12-11 2009-12-09 2.476 4,192,016 +46,039 0.12% 10,379,999
2009-12-10 2009-12-08 2.435 4,145,977 +24,231 0.12% 10,094,900
2009-12-09 2009-12-07 2.476 4,121,746 -12,115 0.12% 10,206,001
2009-12-08 2009-12-04 2.476 4,133,861 +12,115 0.12% 10,235,999
2009-12-07 2009-12-03 2.435 4,121,746 +12,116 0.12% 10,035,901
2009-12-04 2009-12-02 2.476 4,109,630 +7,269 0.12% 10,176,000
2009-12-02 2009-11-30 2.394 4,102,361 -19,385 0.12% 9,819,401
2009-12-01 2009-11-27 2.435 4,121,746 -150,234 0.12% 10,035,901
2009-11-30 2009-11-26 2.517 4,271,980 -16,962 0.13% 10,754,301
2009-11-25 2009-11-23 2.476 4,288,942 +19,385 0.13% 10,620,001
2009-11-24 2009-11-20 2.476 4,269,557 +14,539 0.13% 10,572,001
2009-11-20 2009-11-18 2.435 4,255,018 +7,270 0.12% 10,360,400
2009-11-19 2009-11-17 2.559 4,247,748 -11,510 0.12% 10,868,599
2009-11-18 2009-11-16 2.600 4,259,258 -7,270 0.13% 11,073,824
2009-11-17 2009-11-13 2.600 4,266,528 +19,385 0.13% 11,092,726
2009-11-16 2009-11-12 2.600 4,247,143 +24,232 0.12% 11,042,326
2009-11-13 2009-11-11 2.559 4,222,911 -29,078 0.12% 10,805,049
2009-11-12 2009-11-10 2.476 4,251,989 +1,212 0.12% 10,528,500
2009-11-10 2009-11-06 2.476 4,250,777 -2,424 0.12% 10,525,499
2009-11-06 2009-11-04 2.476 4,253,201 +113,888 0.12% 10,531,501
2009-11-05 2009-11-03 2.394 4,139,313 -729,363 0.12% 9,907,849
2009-11-04 2009-11-02 2.352 4,868,676 -13,327 0.14% 11,452,726
2009-11-03 2009-10-30 2.270 4,882,003 +4,241 0.14% 11,081,125
2009-11-02 2009-10-29 2.187 4,877,762 +4,846 0.14% 10,668,899
2009-10-30 2009-10-28 2.229 4,872,916 +1,211 0.14% 10,859,399
2009-10-29 2009-10-27 2.352 4,871,705 +2,423 0.14% 11,459,851
2009-10-28 2009-10-23 2.435 4,869,282 +12,116 0.14% 11,856,051
2009-10-27 2009-10-22 2.394 4,857,166 -124,791 0.14% 11,626,100
2009-10-22 2009-10-20 2.352 4,981,957 -48,463 0.15% 11,719,200
2009-10-20 2009-10-16 2.270 5,030,420 +4,847 0.15% 11,418,001
2009-10-15 2009-10-13 2.187 5,025,573 +26,654 0.15% 10,992,199
2009-10-14 2009-10-12 2.270 4,998,919 +101,771 0.15% 11,346,500
2009-10-12 2009-10-08 2.105 4,897,148 -3,028 0.14% 10,307,101
2009-10-09 2009-10-07 2.146 4,900,176 +158,715 0.14% 10,515,699
2009-10-08 2009-10-06 2.063 4,741,461 +43,616 0.14% 9,783,749
2009-10-07 2009-10-05 2.022 4,697,845 +38,770 0.14% 9,499,875
2009-10-06 2009-10-02 2.105 4,659,075 +29,078 0.14% 9,806,025
2009-10-02 2009-09-29 2.146 4,629,997 +36,347 0.14% 9,935,899
2009-09-30 2009-09-28 2.105 4,593,650 +24,231 0.14% 9,668,324
2009-09-29 2009-09-25 2.229 4,569,419 +12,116 0.13% 10,183,050
2009-09-28 2009-09-24 2.229 4,557,303 -12,116 0.13% 10,156,049
2009-09-25 2009-09-23 2.311 4,569,419 -2,423 0.13% 10,560,200
2009-09-23 2009-09-21 2.270 4,571,842 +24,231 0.13% 10,377,125
2009-09-22 2009-09-18 2.270 4,547,611 +41,193 0.13% 10,322,125
2009-09-21 2009-09-17 2.394 4,506,418 +27,866 0.13% 10,786,551
2009-09-18 2009-09-16 2.352 4,478,552 +29,078 0.13% 10,535,026
2009-09-17 2009-09-15 2.352 4,449,474 +12,116 0.13% 10,466,625
2009-09-16 2009-09-14 2.394 4,437,358 +2,423 0.13% 10,621,249
2009-09-14 2009-09-10 2.517 4,434,935 -4,847 0.13% 11,164,524
2009-09-11 2009-09-09 2.517 4,439,782 +26,655 0.13% 11,176,726
2009-09-10 2009-09-08 2.476 4,413,127 +7,269 0.13% 10,927,500
2009-09-09 2009-09-07 2.517 4,405,858 +14,539 0.13% 11,091,326
2009-09-08 2009-09-04 2.517 4,391,319 -24,231 0.13% 11,054,725
2009-09-07 2009-09-03 2.435 4,415,550 +24,231 0.13% 10,751,274
2009-09-04 2009-09-02 2.394 4,391,319 +302,891 0.13% 10,511,050
2009-09-03 2009-09-01 2.394 4,088,428 -12,115 0.12% 9,786,051
2009-09-02 2009-08-31 2.394 4,100,543 +24,231 0.12% 9,815,049
2009-09-01 2009-08-28 2.517 4,076,312 +2,423 0.12% 10,261,725
2009-08-31 2009-08-27 2.517 4,073,889 +9,693 0.12% 10,255,625
2009-08-28 2009-08-26 2.559 4,064,196 -42,405 0.12% 10,398,949
2009-08-27 2009-08-25 2.517 4,106,601 +14,539 0.12% 10,337,975
2009-08-25 2009-08-21 2.435 4,092,062 +48,462 0.12% 9,963,624
2009-08-24 2009-08-20 2.394 4,043,600 +242,313 0.12% 9,678,751
2009-08-20 2009-08-18 2.435 3,801,287 +363,470 0.11% 9,255,626
2009-08-19 2009-08-17 2.476 3,437,817 +42,405 0.10% 8,512,500
2009-08-18 2009-08-14 2.600 3,395,412 +25,443 0.10% 8,827,875
2009-08-17 2009-08-13 2.600 3,369,969 +4,846 0.10% 8,761,724
2009-08-14 2009-08-12 2.559 3,365,123 +24,231 0.10% 8,610,250
2009-08-13 2009-08-11 2.641 3,340,892 +36,347 0.10% 8,824,001
2009-08-12 2009-08-10 2.765 3,304,545 +31,501 0.10% 9,137,126
2009-08-11 2009-08-07 2.806 3,273,044 -67,848 0.10% 9,185,100
2009-08-10 2009-08-06 2.682 3,340,892 -133,272 0.10% 8,961,876
2009-08-07 2009-08-05 2.476 3,474,164 -2,423 0.10% 8,602,500
2009-08-06 2009-08-04 2.476 3,476,587 +7,269 0.10% 8,608,500
2009-08-05 2009-08-03 2.517 3,469,318 -38,770 0.10% 8,733,676
2009-08-04 2009-07-31 2.394 3,508,088 -6,058 0.10% 8,396,951
2009-08-03 2009-07-30 2.270 3,514,146 -203,543 0.10% 7,976,376
2009-07-31 2009-07-29 2.270 3,717,689 -79,963 0.11% 8,438,376
2009-07-30 2009-07-28 2.435 3,797,652 -2,423 0.11% 9,246,775
2009-07-29 2009-07-27 2.394 3,800,075 +50,886 0.11% 9,095,850
2009-07-28 2009-07-24 2.270 3,749,189 -48,463 0.11% 8,509,874
2009-07-27 2009-07-23 2.187 3,797,652 +4,846 0.11% 8,306,425
2009-07-23 2009-07-21 2.187 3,792,806 +16,962 0.11% 8,295,826
2009-07-22 2009-07-20 2.187 3,775,844 +43,617 0.11% 8,258,726
2009-07-17 2009-07-15 2.187 3,732,227 -9,693 0.11% 8,163,324
2009-07-16 2009-07-14 2.146 3,741,920 +9,693 0.11% 8,030,100
2009-07-15 2009-07-13 2.063 3,732,227 -16,962 0.11% 7,701,249
2009-07-10 2009-07-08 2.105 3,749,189 +36,347 0.11% 7,890,974
2009-07-09 2009-07-07 2.146 3,712,842 +127,214 0.11% 7,967,699
2009-07-07 2009-07-03 2.187 3,585,628 -12,116 0.11% 7,842,675
2009-07-06 2009-07-02 2.187 3,597,744 +24,232 0.11% 7,869,176
2009-07-03 2009-06-30 2.146 3,573,512 +72,694 0.11% 7,668,699
2009-06-30 2009-06-26 2.146 3,500,818 -4,847 0.10% 7,512,699
2009-06-29 2009-06-25 2.187 3,505,665 -24,231 0.10% 7,667,776
2009-06-25 2009-06-23 2.146 3,529,896 -9,692 0.10% 7,575,100
2009-06-22 2009-06-18 2.105 3,539,588 +24,231 0.10% 7,449,824
2009-06-19 2009-06-17 2.146 3,515,357 +24,231 0.10% 7,543,900
2009-06-18 2009-06-16 2.187 3,491,126 +9,693 0.10% 7,635,975
2009-06-17 2009-06-15 2.229 3,481,433 +24,231 0.10% 7,758,449
2009-06-16 2009-06-12 2.229 3,457,202 +68,453 0.10% 7,704,450
2009-06-15 2009-06-11 2.311 3,388,749 +19,385 0.10% 7,831,601
2009-06-12 2009-06-10 2.229 3,369,364 +27,866 0.10% 7,508,701
2009-06-11 2009-06-09 2.270 3,341,498 -6,057 0.10% 7,584,501
2009-06-10 2009-06-08 2.311 3,347,555 +41,193 0.10% 7,736,399
2009-06-09 2009-06-05 2.311 3,306,362 +2,423 0.10% 7,641,200
2009-06-08 2009-06-04 2.352 3,303,939 -35,135 0.10% 7,771,950
2009-06-05 2009-06-03 2.352 3,339,074 -21,809 0.10% 7,854,599
2009-06-03 2009-06-01 2.394 3,360,883 -19,385 0.10% 8,044,601
2009-06-02 2009-05-29 2.270 3,380,268 +135,696 0.10% 7,672,501
2009-06-01 2009-05-27 2.229 3,244,572 -48,463 0.10% 7,230,599
2009-05-29 2009-05-26 2.146 3,293,035 +12,116 0.10% 7,066,800
2009-05-27 2009-05-25 2.127 3,280,919 +606 0.10% 6,979,870
2009-05-26 2009-05-22 2.127 3,280,313 -64,865 0.10% 6,978,580
2009-05-25 2009-05-21 2.168 3,345,178 +26,159 0.10% 7,250,850
2009-05-22 2009-05-20 2.168 3,319,019 -24,913 0.09% 7,194,149
2009-05-21 2009-05-19 2.087 3,343,932 +17,439 0.10% 6,979,699
2009-05-20 2009-05-18 2.047 3,326,493 -727,457 0.10% 6,809,774
2009-05-19 2009-05-15 1.927 4,053,950 -2,491 0.12% 7,810,801
2009-05-18 2009-05-14 1.826 4,056,441 +2,491 0.12% 7,408,538
2009-05-15 2009-05-13 1.867 4,053,950 +236,673 0.12% 7,566,713
2009-05-14 2009-05-12 1.927 3,817,277 +251,620 0.11% 7,354,800
2009-05-13 2009-05-11 1.947 3,565,657 +211,137 0.10% 6,941,562
2009-05-12 2009-05-08 1.947 3,354,520 -32,387 0.10% 6,530,524
2009-05-11 2009-05-07 1.826 3,386,907 -72,247 0.10% 6,185,725
2009-05-08 2009-05-06 1.846 3,459,154 +138,889 0.10% 6,387,099
2009-05-07 2009-05-05 1.766 3,320,265 -1,174,643 0.10% 5,864,100
2009-05-06 2009-05-04 1.686 4,494,908 -2,070,261 0.13% 7,577,850
2009-05-05 2009-04-30 1.565 6,565,169 +8,720 0.19% 10,277,475
2009-05-04 2009-04-29 1.545 6,556,449 -12,457 0.19% 10,132,237
2009-04-30 2009-04-28 1.505 6,568,906 +47,335 0.19% 9,887,813
2009-04-29 2009-04-27 1.586 6,521,571 +1,120,457 0.19% 10,340,112
2009-04-28 2009-04-24 1.686 5,401,114 -1,842,308 0.15% 9,105,600
2009-04-27 2009-04-23 1.565 7,243,422 +533,136 0.21% 11,339,250
2009-04-24 2009-04-22 1.525 6,710,286 -62,283 0.19% 10,235,299
2009-04-23 2009-04-21 1.565 6,772,569 +256,603 0.19% 10,602,151
2009-04-22 2009-04-20 1.606 6,515,966 -2,491 0.19% 10,462,000
2009-04-21 2009-04-17 1.565 6,518,457 -117,091 0.19% 10,204,350
2009-04-20 2009-04-16 1.545 6,635,548 +470,854 0.19% 10,254,475
2009-04-17 2009-04-15 1.586 6,164,694 +21,176 0.18% 9,774,275
2009-04-16 2009-04-14 1.545 6,143,518 +4,982 0.18% 9,494,100
2009-04-15 2009-04-09 1.485 6,138,536 +9,966 0.18% 9,116,801
2009-04-14 2009-04-08 1.465 6,128,570 +372,447 0.18% 8,978,999
2009-04-09 2009-04-07 1.525 5,756,123 +236,673 0.16% 8,779,900
2009-04-08 2009-04-06 1.525 5,519,450 +11,210 0.16% 8,418,900
2009-04-07 2009-04-03 1.586 5,508,240 -127,055 0.16% 8,733,451
2009-04-06 2009-04-02 1.545 5,635,295 -97,783 0.16% 8,708,700
2009-04-03 2009-04-01 1.465 5,733,078 -12,457 0.16% 8,399,562
2009-04-02 2009-03-31 1.425 5,745,535 -4,982 0.16% 8,187,188
2009-04-01 2009-03-30 1.425 5,750,517 +49,825 0.16% 8,194,287
2009-03-31 2009-03-27 1.385 5,700,692 +31,142 0.16% 7,894,463
2009-03-30 2009-03-26 1.345 5,669,550 -14,948 0.16% 7,623,762
2009-03-27 2009-03-25 1.325 5,684,498 +12,456 0.16% 7,529,775
2009-03-25 2009-03-23 1.345 5,672,042 +26,159 0.16% 7,627,113
2009-03-24 2009-03-20 1.264 5,645,883 +39,860 0.16% 7,138,687
2009-03-23 2009-03-19 1.305 5,606,023 -24,912 0.16% 7,313,313
2009-03-19 2009-03-17 1.264 5,630,935 -9,966 0.16% 7,119,787
2009-03-18 2009-03-16 1.264 5,640,901 -24,913 0.16% 7,132,388
2009-03-17 2009-03-13 1.244 5,665,814 -37,369 0.16% 7,050,176
2009-03-12 2009-03-10 1.244 5,703,183 +28,650 0.16% 7,096,675
2009-03-10 2009-03-06 1.244 5,674,533 -24,913 0.16% 7,061,025
2009-03-09 2009-03-05 1.244 5,699,446 +62,282 0.16% 7,092,025
2009-03-06 2009-03-04 1.264 5,637,164 -199,303 0.16% 7,127,663
2009-03-05 2009-03-03 1.204 5,836,467 +1,246 0.17% 7,028,250
2009-03-04 2009-03-02 1.204 5,835,221 -74,739 0.17% 7,026,750
2009-03-03 2009-02-27 1.264 5,909,960 -9,965 0.17% 7,472,588
2009-02-24 2009-02-20 1.305 5,919,925 +7,474 0.17% 7,722,813
2009-02-23 2009-02-19 1.365 5,912,451 +24,913 0.17% 8,069,050
2009-02-20 2009-02-18 1.405 5,887,538 +107,125 0.17% 8,271,375
2009-02-19 2009-02-17 1.365 5,780,413 -19,930 0.17% 7,888,850
2009-02-18 2009-02-16 1.405 5,800,343 +4,982 0.17% 8,148,875
2009-02-17 2009-02-13 1.345 5,795,361 +3,737 0.17% 7,792,938
2009-02-13 2009-02-11 1.305 5,791,624 -4,982 0.17% 7,555,438
2009-02-09 2009-02-05 1.325 5,796,606 +12,456 0.17% 7,678,275
2009-02-04 2009-02-02 1.284 5,784,150 -37,369 0.17% 7,429,600
2009-02-03 2009-01-30 1.325 5,821,519 -19,930 0.17% 7,711,275
2009-01-30 2009-01-23 1.224 5,841,449 +37,369 0.17% 7,151,487
2009-01-29 2009-01-22 1.244 5,804,080 -7,474 0.17% 7,222,225
2009-01-23 2009-01-21 1.264 5,811,554 -9,965 0.17% 7,348,163
2009-01-21 2009-01-19 1.305 5,821,519 -12,457 0.17% 7,594,437
2009-01-16 2009-01-14 1.325 5,833,976 -7,473 0.17% 7,727,776
2009-01-15 2009-01-13 1.325 5,841,449 -19,931 0.17% 7,737,674
2009-01-14 2009-01-12 1.325 5,861,380 +239,164 0.17% 7,764,075
2009-01-13 2009-01-09 1.445 5,622,216 +17,439 0.16% 8,124,300
2009-01-12 2009-01-08 1.405 5,604,777 +4,983 0.16% 7,874,125
2009-01-09 2009-01-07 1.485 5,599,794 +848,906 0.16% 8,316,674
2009-01-08 2009-01-06 1.525 4,750,888 -34,878 0.14% 7,246,600
2009-01-07 2009-01-05 1.445 4,785,766 +74,739 0.14% 6,915,600
2009-01-06 2009-01-02 1.425 4,711,027 -1,063,780 0.13% 6,713,050
2009-01-05 2008-12-31 1.345 5,774,807 +834,581 0.17% 7,765,299
2008-12-30 2008-12-24 1.385 4,940,226 +244,147 0.14% 6,841,350
2008-12-29 2008-12-22 1.465 4,696,079 +74,738 0.13% 6,880,249
2008-12-23 2008-12-19 1.425 4,621,341 +21,799 0.13% 6,585,250
2008-12-22 2008-12-18 1.385 4,599,542 -92,800 0.13% 6,369,563
2008-12-19 2008-12-17 1.264 4,692,342 -62,283 0.13% 5,933,024
2008-12-18 2008-12-16 1.224 4,754,625 -9,965 0.14% 5,820,925
2008-12-17 2008-12-15 1.244 4,764,590 +14,948 0.14% 5,928,750
2008-12-16 2008-12-12 1.204 4,749,642 +186,847 0.14% 5,719,500
2008-12-15 2008-12-11 1.305 4,562,795 -4,983 0.13% 5,952,374
2008-12-12 2008-12-10 1.244 4,567,778 -4,360 0.13% 5,683,850
2008-12-11 2008-12-09 1.164 4,572,138 +24,913 0.13% 5,322,225
2008-12-10 2008-12-08 1.184 4,547,225 -102,143 0.13% 5,384,488
2008-12-09 2008-12-05 1.124 4,649,368 -99,651 0.13% 5,225,500
2008-12-08 2008-12-04 1.024 4,749,019 -28,650 0.14% 4,860,937
2008-12-05 2008-12-03 1.003 4,777,669 +80,967 0.14% 4,794,375
2008-12-04 2008-12-02 0.995 4,696,702 +42,352 0.13% 4,675,420
2008-12-03 2008-12-01 1.024 4,654,350 +17,439 0.13% 4,764,037
2008-11-24 2008-11-20 0.887 4,636,911 -24,913 0.13% 4,113,362
2008-11-20 2008-11-18 0.963 4,661,824 +24,913 0.13% 4,491,000
2008-11-19 2008-11-17 1.024 4,636,911 +30,518 0.13% 4,746,187
2008-11-14 2008-11-12 1.044 4,606,393 +249,129 0.13% 4,807,400
2008-11-13 2008-11-11 1.064 4,357,264 +45,466 0.12% 4,634,850
2008-11-12 2008-11-10 1.124 4,311,798 -24,913 0.12% 4,846,100
2008-11-11 2008-11-07 1.024 4,336,711 -37,369 0.12% 4,438,913
2008-11-10 2008-11-06 0.999 4,374,080 -12,457 0.12% 4,371,817
2008-11-07 2008-11-05 1.044 4,386,537 -49,826 0.13% 4,577,950
2008-11-06 2008-11-04 0.967 4,436,363 +74,739 0.13% 4,291,608
2008-11-05 2008-11-03 1.024 4,361,624 +286,498 0.12% 4,464,413
2008-11-04 2008-10-31 1.024 4,075,126 +24,913 0.12% 4,171,163
2008-11-03 2008-10-30 0.927 4,050,213 +49,826 0.12% 3,755,483
2008-10-31 2008-10-29 0.883 4,000,387 +4,983 0.11% 3,532,650
2008-10-30 2008-10-28 0.883 3,995,404 -12,457 0.11% 3,528,250
2008-10-29 2008-10-27 0.855 4,007,861 -4,982 0.11% 3,426,638
2008-10-28 2008-10-24 0.935 4,012,843 -4,360 0.11% 3,753,047
2008-10-20 2008-10-16 1.264 4,017,203 -5,606 0.11% 5,079,375
2008-10-17 2008-10-15 1.345 4,022,809 -12,456 0.11% 5,409,413
2008-10-15 2008-10-13 1.385 4,035,265 -122,073 0.11% 5,588,137
2008-10-14 2008-10-10 1.365 4,157,338 -9,965 0.12% 5,673,750
2008-10-13 2008-10-09 1.485 4,167,303 -4,983 0.12% 6,189,175
2008-10-10 2008-10-08 1.465 4,172,286 -12,456 0.12% 6,112,838
2008-10-08 2008-10-03 1.586 4,184,742 +49,825 0.12% 6,635,012
2008-10-06 2008-10-02 1.686 4,134,917 +1,869 0.12% 6,970,951
2008-09-25 2008-09-23 1.726 4,133,048 +12,456 0.12% 7,133,700
2008-09-24 2008-09-22 1.907 4,120,592 +249,129 0.12% 7,856,501
2008-09-22 2008-09-18 1.806 3,871,463 -4,982 0.11% 6,993,000
2008-09-19 2008-09-17 1.887 3,876,445 -12,457 0.11% 7,313,199
2008-09-18 2008-09-16 1.806 3,888,902 -3,737 0.11% 7,024,500
2008-09-16 2008-09-11 1.826 3,892,639 -249,129 0.11% 7,109,375
2008-09-11 2008-09-09 1.987 4,141,768 +7,474 0.12% 8,229,376
2008-09-08 2008-09-04 2.368 4,134,294 -7,474 0.12% 9,791,051
2008-08-26 2008-08-21 2.408 4,141,768 -4,982 0.12% 9,975,001
2008-08-25 2008-08-20 2.368 4,146,750 +3,114 0.12% 9,820,550
2008-08-19 2008-08-15 2.408 4,143,636 +7,474 0.12% 9,979,500
2008-08-18 2008-08-14 2.408 4,136,162 -3,737 0.12% 9,961,499
2008-08-15 2008-08-13 2.408 4,139,899 -9,965 0.12% 9,970,500
2008-08-14 2008-08-12 2.529 4,149,864 -249,129 0.12% 10,494,224
2008-08-13 2008-08-11 2.609 4,398,993 +1,868 0.12% 11,477,375
2008-08-12 2008-08-08 2.770 4,397,125 +24,913 0.12% 12,178,501
2008-08-08 2008-08-05 2.850 4,372,212 +7,474 0.12% 12,460,500
2008-08-01 2008-07-30 3.010 4,364,738 -2,491 0.12% 13,140,000
2008-07-31 2008-07-29 2.930 4,367,229 -3,737 0.12% 12,796,899
2008-07-29 2008-07-25 3.010 4,370,966 -3,737 0.12% 13,158,749
2008-07-28 2008-07-24 3.091 4,374,703 -12,457 0.12% 13,521,200
2008-07-22 2008-07-18 2.810 4,387,160 +470,231 0.12% 12,327,001
2008-07-14 2008-07-10 2.850 3,916,929 -747,386 0.11% 11,162,976
2008-07-11 2008-07-09 2.930 4,664,315 -4,983 0.13% 13,667,424
2008-07-10 2008-07-08 2.850 4,669,298 -498,258 0.13% 13,307,175
2008-07-09 2008-07-07 2.970 5,167,556 -9,342 0.15% 15,349,451
2008-07-04 2008-07-02 2.850 5,176,898 +1,253,118 0.15% 14,753,800
2008-07-03 2008-06-30 2.930 3,923,780 +7,474 0.11% 11,497,500
2008-06-26 2008-06-24 3.010 3,916,306 -1,245,644 0.11% 11,790,000
2008-06-24 2008-06-20 3.051 5,161,950 -24,913 0.15% 15,747,199
2008-06-23 2008-06-19 3.010 5,186,863 -2,492 0.15% 15,614,999
2008-06-20 2008-06-18 3.051 5,189,355 +37,370 0.15% 15,830,801
2008-06-17 2008-06-13 2.930 5,151,985 +1,243,153 0.15% 15,096,399
2008-06-16 2008-06-12 2.970 3,908,832 +41,106 0.11% 11,610,600
2008-06-13 2008-06-11 3.010 3,867,726 +6,228 0.11% 11,643,750
2008-06-12 2008-06-10 3.091 3,861,498 +41,107 0.11% 11,935,001
2008-06-11 2008-06-06 3.251 3,820,391 +22,421 0.11% 12,421,349
2008-06-06 2008-06-04 3.291 3,797,970 -22,421 0.11% 12,500,901
2008-06-05 2008-06-03 3.251 3,820,391 +9,965 0.11% 12,421,349
2008-06-04 2008-06-02 3.372 3,810,426 -9,343 0.11% 12,847,799
2008-06-02 2008-05-29 3.291 3,819,769 -1,245 0.11% 12,572,651
2008-05-28 2008-05-26 3.171 3,821,014 +4,982 0.11% 12,116,624
2008-05-27 2008-05-23 3.251 3,816,032 -3,737 0.11% 12,407,176
2008-05-26 2008-05-22 3.291 3,819,769 -693,823 0.11% 12,572,651
2008-05-23 2008-05-21 3.332 4,513,592 -128,302 0.13% 15,037,523
2008-05-22 2008-05-20 3.291 4,641,894 -745,518 0.13% 15,278,651
2008-05-21 2008-05-19 3.332 5,387,412 -1,469,860 0.15% 17,948,750
2008-05-20 2008-05-16 3.412 6,857,272 +2,491 0.19% 23,396,249
2008-05-19 2008-05-15 3.432 6,854,781 +4,982 0.19% 23,525,325
2008-05-16 2008-05-14 3.394 6,849,799 -369,038 0.19% 23,247,024
2008-05-15 2008-05-13 3.318 7,218,837 +773,611 0.19% 23,948,925
2008-05-14 2008-05-09 3.241 6,445,226 +39,336 0.17% 20,890,874
2008-05-13 2008-05-08 3.279 6,405,890 -13,112 0.17% 21,007,649
2008-05-09 2008-05-07 3.203 6,419,002 +33,435 0.17% 20,561,099
2008-05-08 2008-05-06 3.356 6,385,567 +78,673 0.17% 21,428,002
2008-05-07 2008-05-05 3.318 6,306,894 -13,112 0.17% 20,923,499
2008-05-06 2008-05-02 3.203 6,320,006 +52,448 0.17% 20,243,999
2008-05-05 2008-04-30 3.127 6,267,558 +28,846 0.17% 19,598,000
2008-05-02 2008-04-29 3.165 6,238,712 -5,244 0.17% 19,745,701
2008-04-30 2008-04-28 3.165 6,243,956 -6,556 0.17% 19,762,299
2008-04-29 2008-04-25 3.203 6,250,512 +5,244 0.17% 20,021,399
2008-04-28 2008-04-24 3.241 6,245,268 -17,045 0.17% 20,242,751
2008-04-25 2008-04-23 3.165 6,262,313 +17,045 0.17% 19,820,399
2008-04-23 2008-04-21 3.127 6,245,268 +26,224 0.17% 19,528,301
2008-04-22 2008-04-18 3.127 6,219,044 +11,801 0.17% 19,446,301
2008-04-21 2008-04-17 3.165 6,207,243 -1,311 0.17% 19,646,101
2008-04-15 2008-04-11 3.279 6,208,554 +7,867 0.17% 20,360,500
2008-04-11 2008-04-09 3.241 6,200,687 -786,722 0.17% 20,098,251
2008-04-10 2008-04-08 3.203 6,987,409 +262,240 0.19% 22,381,799
2008-04-09 2008-04-07 3.241 6,725,169 +262,241 0.18% 21,798,251
2008-04-08 2008-04-03 3.356 6,462,928 +13,112 0.17% 21,687,601
2008-04-07 2008-04-02 3.318 6,449,816 +2,623 0.17% 21,397,651
2008-04-02 2008-03-31 3.203 6,447,193 +524,482 0.17% 20,651,399
2008-04-01 2008-03-28 3.127 5,922,711 -2,623 0.16% 18,519,699
2008-03-28 2008-03-26 3.089 5,925,334 -13,112 0.16% 18,301,951
2008-03-27 2008-03-25 3.012 5,938,446 +521,860 0.16% 17,889,551
2008-03-26 2008-03-20 2.860 5,416,586 +773,610 0.15% 15,491,249
2008-03-25 2008-03-19 2.860 4,642,976 -5,244 0.12% 13,278,751
2008-03-20 2008-03-18 2.707 4,648,220 +524,481 0.12% 12,584,749
2008-03-19 2008-03-17 2.860 4,123,739 +550,706 0.11% 11,793,751
2008-03-18 2008-03-14 3.012 3,573,033 +23,602 0.10% 10,763,751
2008-03-07 2008-03-05 3.165 3,549,431 -28,846 0.10% 11,234,050
2008-03-05 2008-03-03 3.241 3,578,277 +7,867 0.10% 11,598,249
2008-03-03 2008-02-28 3.318 3,570,410 -1,311 0.10% 11,845,049
2008-02-29 2008-02-27 3.279 3,571,721 -52,449 0.10% 11,713,199
2008-02-21 2008-02-19 3.394 3,624,170 +1,312 0.10% 12,299,801
2008-02-20 2008-02-18 3.546 3,622,858 +1,311 0.10% 12,847,949
2008-02-19 2008-02-15 3.584 3,621,547 -27,535 0.10% 12,981,399
2008-02-18 2008-02-14 3.470 3,649,082 +7,211 0.10% 12,662,648
2008-02-15 2008-02-13 3.318 3,641,871 -1,311 0.10% 12,082,125
2008-02-12 2008-02-06 3.241 3,643,182 -1,285,636 0.10% 11,808,625
2008-02-11 2008-02-04 3.279 4,928,818 -10,490 0.13% 16,163,699
2008-02-05 2008-02-01 3.127 4,939,308 +1,283,014 0.13% 15,444,701
2008-02-04 2008-01-31 3.089 3,656,294 -6,556 0.10% 11,293,425
2008-02-01 2008-01-30 2.936 3,662,850 -13,112 0.10% 10,754,975
2008-01-30 2008-01-28 3.127 3,675,962 -1,167,628 0.10% 11,494,349
2008-01-29 2008-01-25 3.203 4,843,590 -1,048,308 0.13% 15,514,800
2008-01-28 2008-01-24 3.051 5,891,898 -1,311 0.16% 17,974,000
2008-01-25 2008-01-23 3.127 5,893,209 -13,112 0.16% 18,427,449
2008-01-24 2008-01-22 3.012 5,906,321 -20,980 0.16% 17,792,774
2008-01-22 2008-01-18 3.432 5,927,301 +40,648 0.16% 20,342,252
2008-01-18 2008-01-16 3.318 5,886,653 +10,489 0.16% 19,529,324
2008-01-17 2008-01-15 3.546 5,876,164 +1,967 0.16% 20,838,977
2008-01-15 2008-01-11 3.890 5,874,197 -655 0.16% 22,848,001
2008-01-14 2008-01-10 3.928 5,874,852 +12,456 0.16% 23,074,574
2008-01-11 2008-01-09 4.004 5,862,396 +13,112 0.16% 23,472,750
2008-01-09 2008-01-07 4.004 5,849,284 -7,867 0.16% 23,420,251
2008-01-08 2008-01-04 4.080 5,857,151 -13,112 0.16% 23,898,450
2008-01-07 2008-01-03 4.080 5,870,263 -29,502 0.16% 23,951,949
2007-12-27 2007-12-20 4.118 5,899,765 -15,079 0.16% 24,297,299
2007-12-21 2007-12-19 3.966 5,914,844 -7,867 0.16% 23,457,200
2007-12-20 2007-12-18 3.928 5,922,711 -22,291 0.16% 23,262,549
2007-12-18 2007-12-14 4.042 5,945,002 -5,900 0.16% 24,030,201
2007-12-17 2007-12-13 4.080 5,950,902 -3,934 0.16% 24,280,974
2007-12-14 2007-12-12 4.118 5,954,836 +10,490 0.16% 24,524,101
2007-12-13 2007-12-11 4.195 5,944,346 -31,469 0.16% 24,934,249
2007-12-12 2007-12-10 4.080 5,975,815 -2,623 0.16% 24,382,625
2007-12-11 2007-12-07 4.156 5,978,438 -7,867 0.16% 24,849,277
2007-12-07 2007-12-05 4.233 5,986,305 -63,593 0.16% 25,338,526
2007-12-06 2007-12-04 4.156 6,049,898 +43,925 0.16% 25,146,299
2007-12-05 2007-12-03 4.156 6,005,973 +56,382 0.16% 24,963,726
2007-12-04 2007-11-30 4.233 5,949,591 -19,668 0.16% 25,183,125
2007-12-03 2007-11-29 3.890 5,969,259 +13,112 0.16% 23,217,750
2007-11-30 2007-11-28 3.775 5,956,147 +5,245 0.16% 22,485,375
2007-11-29 2007-11-27 3.737 5,950,902 -13,112 0.16% 22,238,649
2007-11-28 2007-11-26 3.851 5,964,014 -11,801 0.16% 22,969,924
2007-11-27 2007-11-23 3.699 5,975,815 +14,423 0.16% 22,103,875
2007-11-26 2007-11-22 3.699 5,961,392 +3,278 0.16% 22,050,526
2007-11-23 2007-11-21 3.890 5,958,114 +2,623 0.16% 23,174,401
2007-11-22 2007-11-20 4.042 5,955,491 +655,602 0.16% 24,072,598
2007-11-20 2007-11-16 4.118 5,299,889 +5,245 0.14% 21,826,800
2007-11-19 2007-11-15 4.156 5,294,644 +143,577 0.14% 22,007,099
2007-11-16 2007-11-14 4.347 5,151,067 +55,726 0.14% 22,392,448
2007-11-15 2007-11-13 4.156 5,095,341 +39,336 0.14% 21,178,699
2007-11-14 2007-11-12 4.042 5,056,005 +11,801 0.14% 20,436,800
2007-11-13 2007-11-09 4.385 5,044,204 -10,490 0.14% 22,120,249
2007-11-12 2007-11-08 4.462 5,054,694 +112,108 0.14% 22,551,751
2007-11-09 2007-11-07 4.652 4,942,586 +28,191 0.13% 22,993,951
2007-11-08 2007-11-06 4.652 4,914,395 -3,278 0.13% 22,862,800
2007-11-07 2007-11-05 4.500 4,917,673 -11,801 0.13% 22,127,950
2007-11-06 2007-11-02 4.843 4,929,474 +20,979 0.13% 23,872,826
2007-11-05 2007-11-01 4.919 4,908,495 +81,295 0.13% 24,145,577
2007-11-02 2007-10-31 5.034 4,827,200 +22,291 0.13% 24,297,901
2007-11-01 2007-10-30 4.957 4,804,909 -157,345 0.13% 23,819,248
2007-10-31 2007-10-29 4.805 4,962,254 +15,735 0.13% 23,842,350
2007-10-30 2007-10-26 4.805 4,946,519 +42,614 0.13% 23,766,748
2007-10-26 2007-10-24 4.843 4,903,905 +106,207 0.13% 23,748,998
2007-10-25 2007-10-23 4.881 4,797,698 -1,967 0.13% 23,417,601
2007-10-24 2007-10-22 4.767 4,799,665 +70,806 0.13% 22,878,127
2007-10-23 2007-10-18 4.995 4,728,859 -41,303 0.13% 23,622,573
2007-10-22 2007-10-17 5.110 4,770,162 -237,328 0.13% 24,374,598
2007-10-17 2007-10-15 4.500 5,007,490 +42,614 0.14% 22,532,098
2007-10-16 2007-10-12 4.614 4,964,876 +152,099 0.13% 22,908,323
2007-10-15 2007-10-11 4.728 4,812,777 -131,120 0.13% 22,757,102
2007-10-12 2007-10-10 4.462 4,943,897 -23,602 0.13% 22,057,425
2007-10-11 2007-10-09 4.462 4,967,499 +5,245 0.13% 22,162,726
2007-10-10 2007-10-08 4.385 4,962,254 +5,245 0.13% 21,760,875
2007-10-09 2007-10-05 4.423 4,957,009 +144,232 0.13% 21,926,900
2007-10-08 2007-10-04 4.233 4,812,777 +90,474 0.13% 20,371,277
2007-10-05 2007-10-03 4.423 4,722,303 +40,647 0.13% 20,888,698
2007-10-04 2007-10-02 4.690 4,681,656 -153,411 0.13% 21,958,574
2007-10-03 2007-09-28 4.423 4,835,067 -31,469 0.13% 21,387,500
2007-10-02 2007-09-27 4.271 4,866,536 +1,586,558 0.13% 20,784,400
2007-09-28 2007-09-25 4.309 3,279,978 +2,622 0.09% 14,133,473
2007-09-27 2007-09-24 4.462 3,277,356 -173,735 0.09% 14,622,075
2007-09-25 2007-09-21 4.233 3,451,091 +148,822 0.09% 14,607,602
2007-09-24 2007-09-20 4.233 3,302,269 +31,469 0.09% 13,977,676
2007-09-21 2007-09-19 4.385 3,270,800 -1,597,047 0.09% 14,343,375
2007-09-20 2007-09-18 4.309 4,867,847 -2,071,048 0.13% 20,975,624
2007-09-19 2007-09-17 3.966 6,938,895 -28,846 0.19% 27,518,400
2007-09-18 2007-09-14 3.851 6,967,741 +20,979 0.19% 26,835,698
2007-09-17 2007-09-13 4.004 6,946,762 -19,013 0.19% 27,814,500
2007-09-14 2007-09-12 4.118 6,965,775 -151,444 0.19% 28,687,502
2007-09-13 2007-09-11 4.080 7,117,219 -229,461 0.19% 29,039,801
2007-09-12 2007-09-10 3.623 7,346,680 +16,391 0.20% 26,614,252
2007-09-11 2007-09-07 3.623 7,330,289 -49,826 0.20% 26,554,873
2007-09-10 2007-09-06 3.432 7,380,115 -23,602 0.20% 25,328,249
2007-09-07 2007-09-05 3.432 7,403,717 +7,867 0.20% 25,409,250
2007-09-06 2007-09-04 3.432 7,395,850 +13,112 0.20% 25,382,251
2007-09-05 2007-09-03 3.356 7,382,738 -10,489 0.20% 24,774,201
2007-09-04 2007-08-31 3.432 7,393,227 -1,402,989 0.20% 25,373,249
2007-09-03 2007-08-30 3.470 8,796,216 +39,336 0.24% 30,523,674
2007-08-31 2007-08-29 3.394 8,756,880 +788,034 0.24% 29,719,325
2007-08-30 2007-08-28 3.508 7,968,846 +2,622 0.22% 27,956,500
2007-08-29 2007-08-27 3.546 7,966,224 +20,980 0.22% 28,251,076
2007-08-28 2007-08-24 3.508 7,945,244 -13,112 0.21% 27,873,698
2007-08-27 2007-08-23 3.508 7,958,356 -106,208 0.22% 27,919,698
2007-08-24 2007-08-22 3.279 8,064,564 -2,622 0.22% 26,447,150
2007-08-23 2007-08-21 3.012 8,067,186 +527,104 0.22% 24,302,374
2007-08-22 2007-08-20 3.012 7,540,082 +88,506 0.20% 22,714,474
2007-08-21 2007-08-17 2.746 7,451,576 -24,913 0.20% 20,458,800
2007-08-20 2007-08-16 2.860 7,476,489 -107,519 0.20% 21,382,501
2007-08-17 2007-08-15 3.165 7,584,008 +286,499 0.21% 24,003,601
2007-08-16 2007-08-14 3.279 7,297,509 +39,336 0.20% 23,931,649
2007-08-15 2007-08-13 3.203 7,258,173 +9,178 0.20% 23,249,099
2007-08-14 2007-08-10 3.318 7,248,995 -91,784 0.20% 24,048,976
2007-08-13 2007-08-09 3.318 7,340,779 -13,112 0.20% 24,353,475
2007-08-10 2007-08-08 3.241 7,353,891 +5,245 0.20% 23,836,124
2007-08-09 2007-08-07 3.127 7,348,646 +148,166 0.20% 22,978,449
2007-08-08 2007-08-06 3.241 7,200,480 -40,648 0.19% 23,338,874
2007-08-07 2007-08-03 3.432 7,241,128 +3,415,688 0.20% 24,851,251
2007-08-06 2007-08-02 3.432 3,825,440 -32,780 0.10% 13,128,752
2007-08-03 2007-08-01 3.432 3,858,220 -30,157 0.10% 13,241,251
2007-08-02 2007-07-31 3.584 3,888,377 -47,204 0.11% 13,937,849
2007-08-01 2007-07-30 3.432 3,935,581 -28,846 0.11% 13,506,751
2007-07-31 2007-07-27 3.432 3,964,427 -233,395 0.11% 13,605,749
2007-07-30 2007-07-26 3.508 4,197,822 +19,013 0.11% 14,726,901
2007-07-27 2007-07-25 3.584 4,178,809 +3,933 0.11% 14,978,899
2007-07-26 2007-07-24 3.623 4,174,876 +28,847 0.11% 15,124,002
2007-07-25 2007-07-23 3.508 4,146,029 -99,652 0.11% 14,545,200
2007-07-24 2007-07-20 3.470 4,245,681 -13,112 0.11% 14,732,901
2007-07-23 2007-07-19 3.394 4,258,793 +13,112 0.12% 14,453,601
2007-07-20 2007-07-18 3.394 4,245,681 +28,847 0.11% 14,409,101
2007-07-19 2007-07-17 3.508 4,216,834 +45,892 0.11% 14,793,600
2007-07-18 2007-07-16 3.432 4,170,942 -196,681 0.11% 14,314,500
2007-07-17 2007-07-13 3.584 4,367,623 -1,817,329 0.12% 15,655,701
2007-07-16 2007-07-12 3.661 6,184,952 -2,601,430 0.17% 22,641,599
2007-07-13 2007-07-11 3.737 8,786,382 -9,834 0.24% 32,834,899
2007-07-12 2007-07-10 3.699 8,796,216 -49,826 0.24% 32,536,224
2007-07-11 2007-07-09 3.813 8,846,042 +8,523 0.24% 33,732,500
2007-07-10 2007-07-06 3.813 8,837,519 -235,361 0.24% 33,699,999
2007-07-09 2007-07-05 3.699 9,072,880 -177,013 0.25% 33,559,573
2007-07-06 2007-07-04 3.546 9,249,893 +14,423 0.25% 32,803,425
2007-07-05 2007-07-03 3.584 9,235,470 -450,399 0.25% 33,104,451
2007-07-04 2007-06-29 3.279 9,685,869 -19,012 0.26% 31,764,101
2007-07-03 2007-06-28 3.279 9,704,881 +18,357 0.26% 31,826,450
2007-06-29 2007-06-27 3.279 9,686,524 -186,191 0.26% 31,766,249
2007-06-28 2007-06-26 3.356 9,872,715 -243,229 0.27% 33,129,799
2007-06-27 2007-06-25 3.089 10,115,944 -47,203 0.28% 31,245,751
2007-06-26 2007-06-22 3.127 10,163,147 0.28% 31,779,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top