History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 83,539 | +0 | 0.00% | 650,769 |
| 2025-10-13 | 2025-10-09 | 7.780 | 83,539 | +0 | 0.00% | 649,933 |
| 2025-10-10 | 2025-10-08 | 7.680 | 83,539 | +0 | 0.00% | 641,580 |
| 2025-10-09 | 2025-10-06 | 7.770 | 83,539 | +0 | 0.00% | 649,098 |
| 2025-10-08 | 2025-10-03 | 7.800 | 83,539 | +0 | 0.00% | 651,604 |
| 2025-10-06 | 2025-10-02 | 7.810 | 83,539 | +0 | 0.00% | 652,440 |
| 2025-10-03 | 2025-09-30 | 7.810 | 83,539 | +0 | 0.00% | 652,440 |
| 2025-10-02 | 2025-09-29 | 7.910 | 83,539 | +0 | 0.00% | 660,793 |
| 2025-09-30 | 2025-09-26 | 7.890 | 83,539 | +0 | 0.00% | 659,123 |
| 2025-09-29 | 2025-09-25 | 7.930 | 83,539 | +0 | 0.00% | 662,464 |
| 2025-09-26 | 2025-09-24 | 7.980 | 83,539 | +0 | 0.00% | 666,641 |
| 2025-09-25 | 2025-09-23 | 7.990 | 83,539 | +0 | 0.00% | 667,477 |
| 2025-09-24 | 2025-09-22 | 7.950 | 83,539 | +0 | 0.00% | 664,135 |
| 2025-09-23 | 2025-09-19 | 8.050 | 83,539 | +0 | 0.00% | 672,489 |
| 2025-09-22 | 2025-09-18 | 8.170 | 83,539 | +0 | 0.00% | 682,514 |
| 2025-09-19 | 2025-09-17 | 8.180 | 83,539 | +0 | 0.00% | 683,349 |
| 2025-09-18 | 2025-09-16 | 8.150 | 83,539 | +0 | 0.00% | 680,843 |
| 2025-09-17 | 2025-09-15 | 8.090 | 83,539 | +0 | 0.00% | 675,831 |
| 2025-09-16 | 2025-09-12 | 8.220 | 83,539 | +0 | 0.00% | 686,691 |
| 2025-09-15 | 2025-09-11 | 8.220 | 83,539 | +0 | 0.00% | 686,691 |
| 2025-09-12 | 2025-09-10 | 8.340 | 83,539 | +0 | 0.00% | 696,715 |
| 2025-09-11 | 2025-09-09 | 8.390 | 83,539 | +0 | 0.00% | 700,892 |
| 2025-09-10 | 2025-09-08 | 8.400 | 83,539 | +0 | 0.00% | 701,728 |
| 2025-09-09 | 2025-09-05 | 8.490 | 83,539 | -40,000 | 0.00% | 709,246 |
| 2025-05-19 | 2025-05-15 | 7.050 | 123,539 | -10,000 | 0.01% | 870,950 |
| 2025-05-14 | 2025-05-12 | 8.547 | 133,539 | +40,000 | 0.01% | 1,141,354 |
| 2025-05-13 | 2025-05-09 | 8.385 | 93,539 | +7,081 | 0.00% | 784,295 |
| 2025-04-15 | 2025-04-11 | 8.168 | 86,458 | +9,243 | 0.00% | 706,216 |
| 2025-04-11 | 2025-04-09 | 7.876 | 77,215 | -27,730 | 0.00% | 608,161 |
| 2025-04-10 | 2025-04-08 | 7.725 | 104,945 | +9,244 | 0.00% | 810,672 |
| 2025-04-01 | 2025-03-28 | 8.493 | 95,701 | +9,243 | 0.00% | 812,777 |
| 2025-03-28 | 2025-03-26 | 8.341 | 86,458 | -18,487 | 0.00% | 721,182 |
| 2025-03-07 | 2025-03-05 | 8.157 | 104,945 | +9,244 | 0.00% | 856,088 |
| 2025-03-06 | 2025-03-04 | 8.017 | 95,701 | -2,773 | 0.00% | 767,220 |
| 2025-01-23 | 2025-01-21 | 7.833 | 98,474 | +18,486 | 0.00% | 771,339 |
| 2025-01-15 | 2025-01-13 | 7.552 | 79,988 | -25,881 | 0.00% | 604,040 |
| 2024-12-06 | 2024-12-04 | 7.119 | 105,869 | +7,395 | 0.00% | 753,668 |
| 2024-10-08 | 2024-10-04 | 7.898 | 98,474 | +18,486 | 0.00% | 777,732 |
| 2024-10-07 | 2024-10-03 | 7.703 | 79,988 | -18,486 | 0.00% | 616,155 |
| 2024-09-27 | 2024-09-25 | 6.686 | 98,474 | -4,622 | 0.00% | 658,408 |
| 2024-09-24 | 2024-09-20 | 6.502 | 103,096 | +9,243 | 0.00% | 670,350 |
| 2024-09-13 | 2024-09-11 | 6.188 | 93,853 | -9,243 | 0.00% | 580,804 |
| 2024-07-05 | 2024-07-03 | 6.924 | 103,096 | +18,486 | 0.00% | 713,850 |
| 2024-06-14 | 2024-06-12 | 7.379 | 84,610 | -18,486 | 0.00% | 624,297 |
| 2024-05-20 | 2024-05-16 | 8.108 | 103,096 | +18,486 | 0.00% | 835,873 |
| 2024-05-17 | 2024-05-14 | 8.177 | 84,610 | +4,787 | 0.00% | 691,815 |
| 2024-05-14 | 2024-05-10 | 7.993 | 79,823 | -26,160 | 0.00% | 638,028 |
| 2024-04-30 | 2024-04-26 | 7.064 | 105,983 | -34,881 | 0.01% | 748,679 |
| 2024-04-29 | 2024-04-25 | 6.995 | 140,864 | +34,881 | 0.01% | 985,391 |
| 2024-04-19 | 2024-04-17 | 6.777 | 105,983 | +8,720 | 0.01% | 718,294 |
| 2024-04-11 | 2024-04-09 | 7.064 | 97,263 | -17,440 | 0.00% | 687,080 |
| 2024-04-08 | 2024-04-03 | 6.915 | 114,703 | -5,232 | 0.01% | 793,178 |
| 2024-04-05 | 2024-04-02 | 6.927 | 119,935 | +5,232 | 0.01% | 830,733 |
| 2024-04-03 | 2024-03-28 | 6.892 | 114,703 | +21,800 | 0.01% | 790,548 |
| 2024-02-23 | 2024-02-21 | 7.534 | 92,903 | -17,440 | 0.00% | 699,961 |
| 2024-02-22 | 2024-02-20 | 7.397 | 110,343 | +17,440 | 0.01% | 816,175 |
| 2024-01-29 | 2024-01-25 | 7.569 | 92,903 | +4,360 | 0.00% | 703,157 |
| 2024-01-22 | 2024-01-18 | 7.466 | 88,543 | -4,796 | 0.00% | 661,019 |
| 2024-01-18 | 2024-01-16 | 7.741 | 93,339 | -3,924 | 0.00% | 722,513 |
| 2024-01-12 | 2024-01-10 | 7.729 | 97,263 | +12,644 | 0.00% | 751,772 |
| 2024-01-11 | 2024-01-09 | 7.913 | 84,619 | +4,796 | 0.00% | 669,570 |
| 2024-01-08 | 2024-01-04 | 7.775 | 79,823 | -8,720 | 0.00% | 620,635 |
| 2023-12-19 | 2023-12-15 | 7.030 | 88,543 | +8,720 | 0.00% | 622,434 |
| 2023-12-15 | 2023-12-13 | 7.007 | 79,823 | -1,744 | 0.00% | 559,304 |
| 2023-11-16 | 2023-11-14 | 6.732 | 81,567 | -8,720 | 0.00% | 549,075 |
| 2023-11-14 | 2023-11-10 | 6.640 | 90,287 | +8,720 | 0.00% | 599,491 |
| 2023-05-30 | 2023-05-25 | 7.408 | 81,567 | -8,720 | 0.00% | 604,263 |
| 2023-05-18 | 2023-05-16 | 8.829 | 90,287 | +3,157 | 0.00% | 797,169 |
| 2023-05-11 | 2023-05-09 | 9.126 | 87,130 | -12,623 | 0.00% | 795,179 |
| 2023-02-10 | 2023-02-08 | 8.889 | 99,753 | +5,891 | 0.00% | 886,674 |
| 2023-01-27 | 2023-01-20 | 9.744 | 93,862 | +15,147 | 0.00% | 914,618 |
| 2023-01-26 | 2023-01-19 | 9.625 | 78,715 | -16,830 | 0.00% | 757,668 |
| 2022-11-28 | 2022-11-24 | 8.390 | 95,545 | +8,415 | 0.00% | 801,584 |
| 2022-11-15 | 2022-11-11 | 7.950 | 87,130 | -13,464 | 0.00% | 692,676 |
| 2022-10-17 | 2022-10-13 | 6.227 | 100,594 | +2,524 | 0.01% | 626,382 |
| 2022-09-07 | 2022-09-05 | 7.724 | 98,070 | +2,525 | 0.00% | 757,505 |
| 2022-07-08 | 2022-07-06 | 8.924 | 95,545 | +16,830 | 0.00% | 852,676 |
| 2022-06-23 | 2022-06-21 | 9.233 | 78,715 | -19,355 | 0.00% | 726,800 |
| 2022-05-26 | 2022-05-24 | 8.687 | 98,070 | -4,207 | 0.01% | 851,902 |
| 2022-05-24 | 2022-05-20 | 8.603 | 102,277 | +4,207 | 0.01% | 879,939 |
| 2022-05-20 | 2022-05-18 | 8.901 | 98,070 | +2,525 | 0.01% | 872,879 |
| 2022-05-17 | 2022-05-13 | 11.965 | 95,545 | +9,000 | 0.01% | 1,143,157 |
| 2022-04-07 | 2022-04-04 | 11.033 | 86,545 | +3,811 | 0.01% | 954,863 |
| 2022-03-04 | 2022-03-02 | 10.574 | 82,734 | -3,430 | 0.00% | 874,827 |
| 2022-03-03 | 2022-03-01 | 10.731 | 86,164 | +3,430 | 0.00% | 924,660 |
| 2021-11-01 | 2021-10-28 | 12.345 | 82,734 | +1,525 | 0.00% | 1,021,355 |
| 2021-09-23 | 2021-09-20 | 13.119 | 81,209 | +3,049 | 0.00% | 1,065,386 |
| 2021-07-13 | 2021-07-09 | 13.827 | 78,160 | +1,524 | 0.00% | 1,080,757 |
| 2021-05-28 | 2021-05-26 | 15.507 | 76,636 | +3,811 | 0.00% | 1,188,374 |
| 2021-05-24 | 2021-05-20 | 19.145 | 72,825 | +3,049 | 0.00% | 1,394,223 |
| 2021-05-21 | 2021-05-18 | 19.173 | 69,776 | +4,940 | 0.00% | 1,337,821 |
| 2021-04-09 | 2021-04-07 | 18.382 | 64,836 | -7,083 | 0.00% | 1,191,844 |
| 2021-02-24 | 2021-02-22 | 18.100 | 71,919 | +2,834 | 0.00% | 1,301,738 |
| 2021-02-17 | 2021-02-11 | 17.620 | 69,085 | +7,082 | 0.00% | 1,217,280 |
| 2021-01-18 | 2021-01-14 | 18.382 | 62,003 | -7,082 | 0.00% | 1,139,766 |
| 2020-12-02 | 2020-11-30 | 17.987 | 69,085 | +7,082 | 0.00% | 1,242,640 |
| 2020-11-12 | 2020-11-10 | 18.439 | 62,003 | -2,124 | 0.00% | 1,143,268 |
| 2020-11-02 | 2020-10-29 | 17.084 | 64,127 | +2,124 | 0.00% | 1,095,515 |
| 2020-10-19 | 2020-10-15 | 18.750 | 62,003 | -2,124 | 0.00% | 1,162,526 |
| 2020-09-15 | 2020-09-11 | 17.874 | 64,127 | -2,125 | 0.00% | 1,146,217 |
| 2020-09-07 | 2020-09-03 | 17.281 | 66,252 | +2,125 | 0.00% | 1,144,913 |
| 2020-07-23 | 2020-07-21 | 18.298 | 64,127 | +7,082 | 0.00% | 1,173,378 |
| 2020-06-10 | 2020-06-08 | 18.919 | 57,045 | +2,125 | 0.00% | 1,079,231 |
| 2020-05-19 | 2020-05-15 | 23.123 | 54,920 | +4,284 | 0.00% | 1,269,897 |
| 2020-02-24 | 2020-02-20 | 24.072 | 50,636 | +1,959 | 0.00% | 1,218,914 |
| 2019-12-12 | 2019-12-10 | 25.787 | 48,677 | -2,612 | 0.00% | 1,255,241 |
| 2019-05-21 | 2019-05-17 | 26.497 | 51,289 | +3,389 | 0.00% | 1,358,999 |
| 2019-02-25 | 2019-02-21 | 25.874 | 47,900 | +4,879 | 0.00% | 1,239,356 |
| 2019-02-21 | 2019-02-19 | 25.907 | 43,021 | -3,049 | 0.00% | 1,114,529 |
| 2018-11-12 | 2018-11-08 | 25.382 | 46,070 | -610 | 0.00% | 1,169,346 |
| 2018-11-09 | 2018-11-07 | 25.448 | 46,680 | -1,220 | 0.00% | 1,187,890 |
| 2018-10-31 | 2018-10-29 | 23.546 | 47,900 | -3,659 | 0.00% | 1,127,830 |
| 2018-10-08 | 2018-10-04 | 25.513 | 51,559 | +8,538 | 0.00% | 1,315,430 |
| 2018-09-27 | 2018-09-24 | 26.038 | 43,021 | -4,879 | 0.00% | 1,120,172 |
| 2018-09-10 | 2018-09-06 | 23.677 | 47,900 | +3,945 | 0.00% | 1,134,113 |
| 2018-09-06 | 2018-09-04 | 24.595 | 43,955 | +6,709 | 0.00% | 1,081,069 |
| 2018-07-05 | 2018-07-03 | 24.956 | 37,246 | +4,879 | 0.00% | 929,497 |
| 2018-07-03 | 2018-06-28 | 25.644 | 32,367 | -5,489 | 0.00% | 830,028 |
| 2018-06-25 | 2018-06-21 | 26.202 | 37,856 | +915 | 0.00% | 991,894 |
| 2018-06-11 | 2018-06-07 | 28.366 | 36,941 | +4,574 | 0.00% | 1,047,873 |
| 2018-06-07 | 2018-06-05 | 28.694 | 32,367 | -4,574 | 0.00% | 928,740 |
| 2018-05-18 | 2018-05-16 | 30.603 | 36,941 | +2,106 | 0.00% | 1,130,496 |
| 2018-05-17 | 2018-05-15 | 30.429 | 34,835 | +863 | 0.00% | 1,059,990 |
| 2018-04-12 | 2018-04-10 | 29.664 | 33,972 | +1,725 | 0.00% | 1,007,739 |
| 2018-04-11 | 2018-04-09 | 29.386 | 32,247 | +1,725 | 0.00% | 947,597 |
| 2018-03-26 | 2018-03-22 | 29.142 | 30,522 | -4,026 | 0.00% | 889,477 |
| 2018-02-22 | 2018-02-20 | 27.751 | 34,548 | -5,751 | 0.00% | 958,746 |
| 2018-02-01 | 2018-01-30 | 27.647 | 40,299 | +2,301 | 0.00% | 1,114,138 |
| 2018-01-31 | 2018-01-29 | 28.203 | 37,998 | -575 | 0.00% | 1,071,666 |
| 2018-01-30 | 2018-01-26 | 28.447 | 38,573 | -5,751 | 0.00% | 1,097,273 |
| 2018-01-24 | 2018-01-22 | 27.612 | 44,324 | -2,301 | 0.00% | 1,223,875 |
| 2018-01-11 | 2018-01-09 | 27.125 | 46,625 | +2,301 | 0.00% | 1,264,711 |
| 2017-10-12 | 2017-10-10 | 27.542 | 44,324 | +2,300 | 0.00% | 1,220,793 |
| 2017-07-20 | 2017-07-18 | 23.508 | 42,024 | -2,876 | 0.00% | 987,920 |
| 2017-07-05 | 2017-07-03 | 24.900 | 44,900 | -4,560 | 0.00% | 1,117,988 |
| 2017-07-03 | 2017-06-29 | 25.212 | 49,460 | +2,876 | 0.00% | 1,247,010 |
| 2017-06-23 | 2017-06-21 | 24.900 | 46,584 | -4,601 | 0.00% | 1,159,919 |
| 2017-06-15 | 2017-06-13 | 23.926 | 51,185 | +4,601 | 0.00% | 1,224,641 |
| 2017-06-06 | 2017-06-02 | 22.709 | 46,584 | -5,751 | 0.00% | 1,057,859 |
| 2017-05-19 | 2017-05-17 | 23.799 | 52,335 | +1,710 | 0.00% | 1,245,534 |
| 2017-04-28 | 2017-04-26 | 23.512 | 50,625 | +5,563 | 0.00% | 1,190,277 |
| 2017-04-25 | 2017-04-21 | 23.691 | 45,062 | -5,563 | 0.00% | 1,067,582 |
| 2017-04-20 | 2017-04-18 | 22.900 | 50,625 | +5,563 | 0.00% | 1,159,337 |
| 2017-04-06 | 2017-04-03 | 22.865 | 45,062 | -4,450 | 0.00% | 1,030,322 |
| 2016-10-26 | 2016-10-24 | 22.217 | 49,512 | +4,450 | 0.00% | 1,100,029 |
| 2016-08-30 | 2016-08-26 | 21.966 | 45,062 | -4,450 | 0.00% | 989,822 |
| 2016-08-19 | 2016-08-17 | 21.211 | 49,512 | -1,669 | 0.00% | 1,050,190 |
| 2016-06-24 | 2016-06-22 | 20.528 | 51,181 | +1,669 | 0.00% | 1,050,631 |
| 2016-05-17 | 2016-05-13 | 22.577 | 49,512 | +2,049 | 0.00% | 1,117,817 |
| 2016-04-15 | 2016-04-13 | 24.002 | 47,463 | +4,266 | 0.00% | 1,139,197 |
| 2016-03-29 | 2016-03-23 | 23.214 | 43,197 | -6,399 | 0.00% | 1,002,785 |
| 2016-03-24 | 2016-03-22 | 23.214 | 49,596 | +6,399 | 0.00% | 1,151,333 |
| 2015-11-04 | 2015-11-02 | 21.902 | 43,197 | -4,266 | 0.00% | 946,085 |
| 2015-09-07 | 2015-09-02 | 19.164 | 47,463 | -1,067 | 0.00% | 909,578 |
| 2015-08-27 | 2015-08-25 | 19.614 | 48,530 | +1,067 | 0.00% | 951,866 |
| 2015-07-13 | 2015-07-09 | 22.239 | 47,463 | -5,333 | 0.00% | 1,055,537 |
| 2015-07-10 | 2015-07-08 | 19.126 | 52,796 | +5,333 | 0.01% | 1,009,799 |
| 2015-05-28 | 2015-05-26 | 26.477 | 47,463 | +4,266 | 0.00% | 1,256,677 |
| 2015-05-26 | 2015-05-21 | 25.127 | 43,197 | -7,466 | 0.00% | 1,085,406 |
| 2015-05-19 | 2015-05-15 | 26.634 | 50,663 | +1,654 | 0.01% | 1,349,345 |
| 2015-05-15 | 2015-05-13 | 26.479 | 49,009 | +1,032 | 0.01% | 1,297,693 |
| 2015-05-12 | 2015-05-08 | 27.176 | 47,977 | +6,190 | 0.00% | 1,303,847 |
| 2015-05-08 | 2015-05-06 | 26.944 | 41,787 | -5,159 | 0.00% | 1,125,904 |
| 2015-05-05 | 2015-04-30 | 28.340 | 46,946 | -7,738 | 0.00% | 1,330,428 |
| 2015-04-22 | 2015-04-20 | 27.060 | 54,684 | -5,159 | 0.01% | 1,479,760 |
| 2015-04-20 | 2015-04-16 | 28.262 | 59,843 | -2,579 | 0.01% | 1,691,283 |
| 2015-04-16 | 2015-04-14 | 27.874 | 62,422 | +10,317 | 0.01% | 1,739,971 |
| 2015-04-15 | 2015-04-13 | 29.658 | 52,105 | +10,318 | 0.01% | 1,545,312 |
| 2015-04-10 | 2015-04-08 | 25.587 | 41,787 | -10,318 | 0.00% | 1,069,204 |
| 2015-04-08 | 2015-04-01 | 23.067 | 52,105 | +10,318 | 0.01% | 1,201,910 |
| 2015-03-30 | 2015-03-26 | 22.253 | 41,787 | -2,579 | 0.00% | 929,884 |
| 2014-12-19 | 2014-12-17 | 21.671 | 44,366 | -3,611 | 0.00% | 961,474 |
| 2014-11-17 | 2014-11-13 | 23.300 | 47,977 | +3,611 | 0.00% | 1,117,849 |
| 2014-11-14 | 2014-11-12 | 23.687 | 44,366 | -3,611 | 0.00% | 1,050,913 |
| 2014-11-12 | 2014-11-10 | 22.524 | 47,977 | +3,611 | 0.01% | 1,080,649 |
| 2014-11-10 | 2014-11-06 | 22.641 | 44,366 | -3,611 | 0.01% | 1,004,474 |
| 2014-11-07 | 2014-11-05 | 22.137 | 47,977 | +3,611 | 0.01% | 1,062,049 |
| 2014-11-06 | 2014-11-04 | 23.300 | 44,366 | -3,611 | 0.01% | 1,033,714 |
| 2014-11-04 | 2014-10-31 | 23.881 | 47,977 | -2,580 | 0.01% | 1,145,748 |
| 2014-10-27 | 2014-10-23 | 22.641 | 50,557 | +3,611 | 0.01% | 1,144,642 |
| 2014-10-21 | 2014-10-17 | 22.679 | 46,946 | -5,159 | 0.01% | 1,064,707 |
| 2014-10-20 | 2014-10-16 | 22.757 | 52,105 | +2,580 | 0.01% | 1,185,750 |
| 2014-10-16 | 2014-10-14 | 20.935 | 49,525 | +5,159 | 0.01% | 1,036,797 |
| 2014-10-14 | 2014-10-10 | 22.137 | 44,366 | -5,159 | 0.01% | 982,114 |
| 2014-10-09 | 2014-10-07 | 21.904 | 49,525 | -3,611 | 0.01% | 1,084,797 |
| 2014-09-11 | 2014-09-08 | 21.090 | 53,136 | +3,611 | 0.01% | 1,120,633 |
| 2014-09-03 | 2014-09-01 | 20.663 | 49,525 | -12,897 | 0.01% | 1,023,357 |
| 2014-09-01 | 2014-08-28 | 19.539 | 62,422 | -3,612 | 0.01% | 1,219,674 |
| 2014-08-28 | 2014-08-26 | 20.043 | 66,034 | +3,612 | 0.01% | 1,323,529 |
| 2014-08-22 | 2014-08-20 | 20.508 | 62,422 | -4,127 | 0.01% | 1,280,173 |
| 2014-08-20 | 2014-08-18 | 19.733 | 66,549 | +3,611 | 0.01% | 1,313,212 |
| 2014-08-14 | 2014-08-12 | 19.966 | 62,938 | -516 | 0.01% | 1,256,596 |
| 2014-08-13 | 2014-08-11 | 19.539 | 63,454 | -3,611 | 0.01% | 1,239,838 |
| 2014-08-11 | 2014-08-07 | 18.725 | 67,065 | -2,580 | 0.01% | 1,255,794 |
| 2014-07-21 | 2014-07-17 | 18.454 | 69,645 | +2,580 | 0.01% | 1,285,205 |
| 2014-06-24 | 2014-06-20 | 18.182 | 67,065 | +3,611 | 0.01% | 1,219,395 |
| 2014-06-11 | 2014-06-09 | 18.357 | 63,454 | -3,611 | 0.01% | 1,164,808 |
| 2014-05-21 | 2014-05-19 | 17.660 | 67,065 | +3,611 | 0.01% | 1,184,393 |
| 2014-05-20 | 2014-05-16 | 17.762 | 63,454 | +2,721 | 0.01% | 1,127,047 |
| 2014-05-13 | 2014-05-09 | 16.709 | 60,733 | -3,950 | 0.01% | 1,014,757 |
| 2014-04-30 | 2014-04-28 | 19.098 | 64,683 | -987 | 0.01% | 1,235,337 |
| 2014-04-16 | 2014-04-14 | 19.220 | 65,670 | +3,950 | 0.01% | 1,262,167 |
| 2014-04-02 | 2014-03-31 | 19.665 | 61,720 | -3,950 | 0.01% | 1,213,749 |
| 2014-03-24 | 2014-03-20 | 19.949 | 65,670 | -988 | 0.01% | 1,310,047 |
| 2014-03-21 | 2014-03-19 | 20.577 | 66,658 | +741 | 0.01% | 1,371,607 |
| 2014-03-17 | 2014-03-13 | 20.536 | 65,917 | -1,975 | 0.01% | 1,353,689 |
| 2014-02-28 | 2014-02-26 | 20.091 | 67,892 | -613,498 | 0.01% | 1,363,998 |
| 2014-02-14 | 2014-02-12 | 4.888 | 681,390 | +613,251 | 0.08% | 3,330,791 |
| 2014-02-13 | 2014-02-11 | 4.839 | 68,139 | -211,349 | 0.01% | 329,715 |
| 2014-02-07 | 2014-02-05 | 4.740 | 279,488 | +2,026 | 0.01% | 1,324,802 |
| 2014-01-24 | 2014-01-22 | 5.283 | 277,462 | +16,202 | 0.01% | 1,465,898 |
| 2014-01-22 | 2014-01-20 | 5.184 | 261,260 | +2,025 | 0.01% | 1,354,499 |
| 2014-01-21 | 2014-01-17 | 4.938 | 259,235 | -18,227 | 0.01% | 1,280,000 |
| 2014-01-17 | 2014-01-15 | 4.691 | 277,462 | +20,252 | 0.01% | 1,301,498 |
| 2014-01-10 | 2014-01-08 | 5.036 | 257,210 | -20,252 | 0.01% | 1,295,402 |
| 2014-01-06 | 2014-01-02 | 4.938 | 277,462 | -2,026 | 0.01% | 1,369,998 |
| 2014-01-02 | 2013-12-27 | 4.789 | 279,488 | +20,253 | 0.01% | 1,338,602 |
| 2013-12-27 | 2013-12-20 | 4.740 | 259,235 | +2,025 | 0.01% | 1,228,800 |
| 2013-12-20 | 2013-12-18 | 4.888 | 257,210 | -22,278 | 0.01% | 1,257,302 |
| 2013-12-13 | 2013-12-11 | 4.740 | 279,488 | +20,253 | 0.01% | 1,324,802 |
| 2013-12-12 | 2013-12-10 | 4.789 | 259,235 | +2,025 | 0.01% | 1,241,600 |
| 2013-12-04 | 2013-12-02 | 5.086 | 257,210 | -1,012 | 0.01% | 1,308,102 |
| 2013-12-02 | 2013-11-28 | 4.641 | 258,222 | +4,050 | 0.01% | 1,198,499 |
| 2013-10-24 | 2013-10-22 | 4.691 | 254,172 | -6,076 | 0.01% | 1,192,251 |
| 2013-10-22 | 2013-10-18 | 4.691 | 260,248 | +12,152 | 0.01% | 1,220,752 |
| 2013-09-11 | 2013-09-09 | 4.888 | 248,096 | +14,177 | 0.01% | 1,212,750 |
| 2013-08-23 | 2013-08-21 | 4.789 | 233,919 | -12,152 | 0.01% | 1,120,350 |
| 2013-08-19 | 2013-08-15 | 5.184 | 246,071 | +10,127 | 0.01% | 1,275,752 |
| 2013-08-13 | 2013-08-09 | 5.135 | 235,944 | -1,013 | 0.01% | 1,211,598 |
| 2013-08-12 | 2013-08-08 | 5.086 | 236,957 | -2,025 | 0.01% | 1,205,100 |
| 2013-08-07 | 2013-08-05 | 5.086 | 238,982 | +20,253 | 0.01% | 1,215,399 |
| 2013-08-05 | 2013-08-01 | 4.888 | 218,729 | +1,012 | 0.01% | 1,069,198 |
| 2013-08-02 | 2013-07-31 | 4.938 | 217,717 | +12,152 | 0.01% | 1,075,001 |
| 2013-07-30 | 2013-07-26 | 4.888 | 205,565 | -10,127 | 0.01% | 1,004,849 |
| 2013-07-02 | 2013-06-27 | 4.543 | 215,692 | -10,126 | 0.01% | 979,802 |
| 2013-06-28 | 2013-06-26 | 4.543 | 225,818 | -22,278 | 0.01% | 1,025,800 |
| 2013-06-20 | 2013-06-18 | 4.839 | 248,096 | -20,253 | 0.01% | 1,200,500 |
| 2013-06-17 | 2013-06-13 | 4.641 | 268,349 | -14,177 | 0.01% | 1,245,502 |
| 2013-06-14 | 2013-06-11 | 4.740 | 282,526 | +20,253 | 0.01% | 1,339,202 |
| 2013-06-06 | 2013-06-04 | 5.135 | 262,273 | -60,758 | 0.01% | 1,346,801 |
| 2013-06-05 | 2013-06-03 | 5.135 | 323,031 | -20,253 | 0.01% | 1,658,800 |
| 2013-06-03 | 2013-05-30 | 5.184 | 343,284 | +2,026 | 0.01% | 1,779,751 |
| 2013-05-30 | 2013-05-28 | 5.283 | 341,258 | +81,010 | 0.01% | 1,802,947 |
| 2013-05-29 | 2013-05-27 | 5.086 | 260,248 | +2,026 | 0.01% | 1,323,552 |
| 2013-05-23 | 2013-05-21 | 5.296 | 258,222 | -4,051 | 0.01% | 1,367,563 |
| 2013-05-22 | 2013-05-20 | 5.344 | 262,273 | -21,720 | 0.01% | 1,401,531 |
| 2013-05-21 | 2013-05-16 | 5.010 | 283,993 | -6,288 | 0.01% | 1,422,749 |
| 2013-04-29 | 2013-04-25 | 4.819 | 290,281 | +6,288 | 0.01% | 1,398,850 |
| 2013-04-25 | 2013-04-23 | 4.867 | 283,993 | +23,055 | 0.01% | 1,382,099 |
| 2013-04-18 | 2013-04-16 | 4.628 | 260,938 | -34,583 | 0.01% | 1,207,648 |
| 2013-04-16 | 2013-04-12 | 4.342 | 295,521 | +34,583 | 0.01% | 1,283,101 |
| 2013-04-09 | 2013-04-05 | 4.246 | 260,938 | -14,672 | 0.01% | 1,108,048 |
| 2013-04-08 | 2013-04-03 | 4.294 | 275,610 | +20,959 | 0.01% | 1,183,501 |
| 2013-03-28 | 2013-03-26 | 4.533 | 254,651 | +14,671 | 0.01% | 1,154,251 |
| 2013-03-20 | 2013-03-18 | 4.294 | 239,980 | -8,383 | 0.01% | 1,030,502 |
| 2013-03-18 | 2013-03-14 | 4.485 | 248,363 | -13,623 | 0.01% | 1,113,899 |
| 2013-03-14 | 2013-03-12 | 4.724 | 261,986 | -4,192 | 0.01% | 1,237,498 |
| 2013-03-11 | 2013-03-07 | 5.105 | 266,178 | +13,623 | 0.01% | 1,358,899 |
| 2013-03-08 | 2013-03-06 | 5.201 | 252,555 | -13,623 | 0.01% | 1,313,451 |
| 2013-02-28 | 2013-02-26 | 4.962 | 266,178 | +13,623 | 0.01% | 1,320,799 |
| 2013-02-22 | 2013-02-20 | 5.439 | 252,555 | -34,582 | 0.01% | 1,373,701 |
| 2013-02-21 | 2013-02-19 | 5.010 | 287,137 | +13,623 | 0.01% | 1,438,499 |
| 2013-02-20 | 2013-02-18 | 5.105 | 273,514 | +4,192 | 0.01% | 1,396,351 |
| 2013-02-19 | 2013-02-15 | 5.248 | 269,322 | -13,623 | 0.01% | 1,413,500 |
| 2013-02-07 | 2013-02-05 | 5.010 | 282,945 | -10,480 | 0.01% | 1,417,498 |
| 2013-02-01 | 2013-01-30 | 4.867 | 293,425 | -8,383 | 0.01% | 1,428,001 |
| 2013-01-29 | 2013-01-25 | 5.010 | 301,808 | +13,623 | 0.01% | 1,511,998 |
| 2013-01-28 | 2013-01-24 | 4.962 | 288,185 | -20,959 | 0.01% | 1,430,000 |
| 2013-01-25 | 2013-01-23 | 5.296 | 309,144 | +4,192 | 0.01% | 1,637,250 |
| 2013-01-24 | 2013-01-22 | 5.201 | 304,952 | -3,144 | 0.01% | 1,585,949 |
| 2013-01-10 | 2013-01-08 | 4.199 | 308,096 | +3,144 | 0.01% | 1,293,600 |
| 2013-01-08 | 2013-01-04 | 4.103 | 304,952 | -16,767 | 0.01% | 1,251,299 |
| 2012-12-19 | 2012-12-17 | 3.674 | 321,719 | +16,767 | 0.01% | 1,181,949 |
| 2012-12-17 | 2012-12-13 | 3.531 | 304,952 | -2,096 | 0.01% | 1,076,699 |
| 2012-12-05 | 2012-12-03 | 3.292 | 307,048 | -20,959 | 0.01% | 1,010,850 |
| 2012-10-19 | 2012-10-17 | 2.767 | 328,007 | -8,384 | 0.01% | 907,700 |
| 2012-10-16 | 2012-10-12 | 2.767 | 336,391 | -8,383 | 0.01% | 930,901 |
| 2012-10-11 | 2012-10-09 | 2.672 | 344,774 | -20,959 | 0.01% | 921,200 |
| 2012-10-09 | 2012-10-05 | 2.576 | 365,733 | +20,959 | 0.01% | 942,300 |
| 2012-09-03 | 2012-08-30 | 2.529 | 344,774 | +8,383 | 0.01% | 871,850 |
| 2012-08-29 | 2012-08-27 | 2.529 | 336,391 | -50,301 | 0.01% | 850,651 |
| 2012-08-09 | 2012-08-07 | 2.433 | 386,692 | -8,384 | 0.01% | 940,950 |
| 2012-06-27 | 2012-06-25 | 2.242 | 395,076 | -20,958 | 0.01% | 885,951 |
| 2012-05-22 | 2012-05-18 | 2.279 | 416,034 | -28,192 | 0.01% | 948,104 |
| 2012-05-04 | 2012-05-02 | 2.413 | 444,226 | -22,379 | 0.01% | 1,071,901 |
| 2012-04-30 | 2012-04-26 | 2.324 | 466,605 | +22,379 | 0.01% | 1,084,200 |
| 2012-03-02 | 2012-02-29 | 2.413 | 444,226 | -22,379 | 0.01% | 1,071,901 |
| 2011-11-28 | 2011-11-24 | 2.033 | 466,605 | -8,951 | 0.01% | 948,675 |
| 2011-11-07 | 2011-11-03 | 2.279 | 475,556 | +8,951 | 0.01% | 1,083,749 |
| 2011-11-01 | 2011-10-28 | 2.324 | 466,605 | +22,379 | 0.01% | 1,084,200 |
| 2011-10-31 | 2011-10-27 | 2.324 | 444,226 | -8,951 | 0.01% | 1,032,201 |
| 2011-10-28 | 2011-10-26 | 2.190 | 453,177 | +8,951 | 0.01% | 992,249 |
| 2011-10-21 | 2011-10-19 | 2.078 | 444,226 | +8,952 | 0.01% | 923,026 |
| 2011-09-16 | 2011-09-14 | 2.234 | 435,274 | -4,476 | 0.01% | 972,500 |
| 2011-09-12 | 2011-09-08 | 2.413 | 439,750 | +1,119 | 0.01% | 1,061,100 |
| 2011-09-09 | 2011-09-07 | 2.413 | 438,631 | +22,379 | 0.01% | 1,058,400 |
| 2011-07-29 | 2011-07-27 | 2.815 | 416,252 | +8,952 | 0.01% | 1,171,801 |
| 2011-06-30 | 2011-06-28 | 2.681 | 407,300 | +4,476 | 0.01% | 1,092,000 |
| 2011-05-19 | 2011-05-17 | 3.039 | 402,824 | -6,714 | 0.01% | 1,223,999 |
| 2011-05-11 | 2011-05-06 | 3.044 | 409,538 | -17,304 | 0.01% | 1,246,626 |
| 2011-04-15 | 2011-04-13 | 2.958 | 426,842 | -4,665 | 0.01% | 1,262,699 |
| 2011-03-31 | 2011-03-29 | 2.872 | 431,507 | -4,665 | 0.01% | 1,239,499 |
| 2011-03-21 | 2011-03-17 | 2.787 | 436,172 | -23,325 | 0.01% | 1,215,499 |
| 2011-02-28 | 2011-02-24 | 2.787 | 459,497 | +23,325 | 0.01% | 1,280,500 |
| 2011-01-06 | 2011-01-04 | 2.958 | 436,172 | -23,325 | 0.01% | 1,290,299 |
| 2011-01-05 | 2011-01-03 | 2.958 | 459,497 | -11,662 | 0.01% | 1,359,300 |
| 2010-12-17 | 2010-12-15 | 3.044 | 471,159 | -4,665 | 0.01% | 1,434,199 |
| 2010-12-13 | 2010-12-09 | 2.915 | 475,824 | -4,665 | 0.01% | 1,387,199 |
| 2010-11-19 | 2010-11-17 | 2.530 | 480,489 | -23,325 | 0.01% | 1,215,399 |
| 2010-11-08 | 2010-11-04 | 2.787 | 503,814 | -46,649 | 0.02% | 1,404,000 |
| 2010-10-25 | 2010-10-21 | 2.658 | 550,463 | -23,325 | 0.02% | 1,463,199 |
| 2010-10-13 | 2010-10-11 | 2.530 | 573,788 | -6,998 | 0.02% | 1,451,399 |
| 2010-10-06 | 2010-10-04 | 2.658 | 580,786 | -6,997 | 0.02% | 1,543,801 |
| 2010-10-04 | 2010-09-29 | 2.572 | 587,783 | -47,233 | 0.02% | 1,512,000 |
| 2010-09-20 | 2010-09-16 | 2.487 | 635,016 | -11,662 | 0.02% | 1,579,051 |
| 2010-09-17 | 2010-09-15 | 2.487 | 646,678 | -23,325 | 0.02% | 1,608,050 |
| 2010-09-16 | 2010-09-14 | 2.444 | 670,003 | -4,665 | 0.02% | 1,637,326 |
| 2010-09-15 | 2010-09-13 | 2.487 | 674,668 | -69,974 | 0.02% | 1,677,651 |
| 2010-09-14 | 2010-09-10 | 2.401 | 744,642 | -23,325 | 0.02% | 1,787,800 |
| 2010-09-03 | 2010-09-01 | 2.144 | 767,967 | +23,325 | 0.02% | 1,646,251 |
| 2010-08-27 | 2010-08-25 | 2.187 | 744,642 | -23,325 | 0.02% | 1,628,175 |
| 2010-08-26 | 2010-08-24 | 2.229 | 767,967 | +23,325 | 0.02% | 1,712,101 |
| 2010-08-20 | 2010-08-18 | 2.122 | 744,642 | -23,325 | 0.02% | 1,580,288 |
| 2010-08-16 | 2010-08-12 | 2.079 | 767,967 | +23,325 | 0.02% | 1,596,863 |
| 2010-08-12 | 2010-08-10 | 2.122 | 744,642 | +46,650 | 0.02% | 1,580,288 |
| 2010-08-11 | 2010-08-09 | 2.187 | 697,992 | -46,650 | 0.02% | 1,526,174 |
| 2010-08-10 | 2010-08-06 | 2.187 | 744,642 | -4,665 | 0.02% | 1,628,175 |
| 2010-08-05 | 2010-08-03 | 2.187 | 749,307 | +69,974 | 0.02% | 1,638,376 |
| 2010-07-30 | 2010-07-28 | 2.101 | 679,333 | -23,324 | 0.02% | 1,427,126 |
| 2010-07-29 | 2010-07-27 | 2.101 | 702,657 | +23,324 | 0.02% | 1,476,124 |
| 2010-07-21 | 2010-07-19 | 1.994 | 679,333 | -19,826 | 0.02% | 1,354,313 |
| 2010-07-20 | 2010-07-16 | 1.994 | 699,159 | -5,831 | 0.02% | 1,393,838 |
| 2010-07-19 | 2010-07-15 | 2.036 | 704,990 | -23,324 | 0.02% | 1,435,688 |
| 2010-07-16 | 2010-07-14 | 2.058 | 728,314 | +46,649 | 0.02% | 1,498,799 |
| 2010-07-14 | 2010-07-12 | 2.058 | 681,665 | -23,325 | 0.02% | 1,402,800 |
| 2010-07-12 | 2010-07-08 | 2.036 | 704,990 | +46,650 | 0.02% | 1,435,688 |
| 2010-07-09 | 2010-07-07 | 2.058 | 658,340 | -23,325 | 0.02% | 1,354,799 |
| 2010-07-08 | 2010-07-06 | 2.079 | 681,665 | -23,325 | 0.02% | 1,417,412 |
| 2010-07-07 | 2010-07-05 | 2.079 | 704,990 | +46,650 | 0.02% | 1,465,913 |
| 2010-07-06 | 2010-07-02 | 2.101 | 658,340 | -30,322 | 0.02% | 1,383,024 |
| 2010-07-05 | 2010-06-30 | 2.079 | 688,662 | -6,998 | 0.02% | 1,431,962 |
| 2010-06-29 | 2010-06-25 | 2.187 | 695,660 | +23,325 | 0.02% | 1,521,075 |
| 2010-06-24 | 2010-06-22 | 2.229 | 672,335 | -9,330 | 0.02% | 1,498,900 |
| 2010-06-23 | 2010-06-21 | 2.229 | 681,665 | -11,662 | 0.02% | 1,519,700 |
| 2010-06-22 | 2010-06-18 | 2.122 | 693,327 | +11,662 | 0.02% | 1,471,387 |
| 2010-06-09 | 2010-06-07 | 2.036 | 681,665 | -23,325 | 0.02% | 1,388,187 |
| 2010-06-08 | 2010-06-04 | 2.079 | 704,990 | +23,325 | 0.02% | 1,465,913 |
| 2010-06-03 | 2010-06-01 | 2.058 | 681,665 | -23,325 | 0.02% | 1,402,800 |
| 2010-06-02 | 2010-05-31 | 2.101 | 704,990 | +23,325 | 0.02% | 1,481,025 |
| 2010-05-28 | 2010-05-26 | 2.079 | 681,665 | +9,330 | 0.02% | 1,417,412 |
| 2010-05-25 | 2010-05-20 | 2.122 | 672,335 | -23,325 | 0.02% | 1,426,837 |
| 2010-05-14 | 2010-05-12 | 2.394 | 695,660 | +9,330 | 0.02% | 1,665,130 |
| 2010-05-13 | 2010-05-11 | 2.352 | 686,330 | -26,676 | 0.02% | 1,614,474 |
| 2010-05-07 | 2010-05-05 | 2.394 | 713,006 | +48,462 | 0.02% | 1,706,649 |
| 2010-05-04 | 2010-04-30 | 2.435 | 664,544 | -605 | 0.02% | 1,618,076 |
| 2010-04-23 | 2010-04-21 | 2.476 | 665,149 | -96,926 | 0.02% | 1,646,999 |
| 2010-04-16 | 2010-04-14 | 2.600 | 762,075 | -12,115 | 0.02% | 1,981,351 |
| 2010-04-08 | 2010-04-01 | 2.476 | 774,190 | -24,232 | 0.02% | 1,916,999 |
| 2010-04-07 | 2010-03-31 | 2.476 | 798,422 | -24,231 | 0.02% | 1,977,001 |
| 2010-03-30 | 2010-03-26 | 2.476 | 822,653 | -24,231 | 0.02% | 2,037,000 |
| 2010-03-26 | 2010-03-24 | 2.559 | 846,884 | +72,694 | 0.02% | 2,166,899 |
| 2010-03-22 | 2010-03-18 | 2.600 | 774,190 | -4,847 | 0.02% | 2,012,849 |
| 2010-03-15 | 2010-03-11 | 2.517 | 779,037 | -12,115 | 0.02% | 1,961,151 |
| 2010-03-11 | 2010-03-09 | 2.517 | 791,152 | -36,347 | 0.02% | 1,991,649 |
| 2010-03-03 | 2010-03-01 | 2.476 | 827,499 | -36,347 | 0.02% | 2,049,000 |
| 2010-03-02 | 2010-02-26 | 2.476 | 863,846 | +24,231 | 0.03% | 2,139,000 |
| 2010-02-26 | 2010-02-24 | 2.435 | 839,615 | +24,231 | 0.02% | 2,044,350 |
| 2010-02-22 | 2010-02-18 | 2.435 | 815,384 | +24,232 | 0.02% | 1,985,351 |
| 2010-02-12 | 2010-02-10 | 2.352 | 791,152 | -24,232 | 0.02% | 1,861,049 |
| 2010-02-10 | 2010-02-08 | 2.394 | 815,384 | +24,232 | 0.02% | 1,951,701 |
| 2010-02-09 | 2010-02-05 | 2.352 | 791,152 | +24,231 | 0.02% | 1,861,049 |
| 2010-02-08 | 2010-02-04 | 2.435 | 766,921 | -12,116 | 0.02% | 1,867,350 |
| 2010-02-04 | 2010-02-02 | 2.435 | 779,037 | -29,077 | 0.02% | 1,896,851 |
| 2010-02-02 | 2010-01-29 | 2.435 | 808,114 | +24,231 | 0.02% | 1,967,650 |
| 2010-02-01 | 2010-01-28 | 2.476 | 783,883 | +16,962 | 0.02% | 1,941,000 |
| 2010-01-29 | 2010-01-27 | 2.517 | 766,921 | -19,385 | 0.02% | 1,930,650 |
| 2010-01-28 | 2010-01-26 | 2.559 | 786,306 | +46,040 | 0.02% | 2,011,900 |
| 2010-01-27 | 2010-01-25 | 2.682 | 740,266 | -12,116 | 0.02% | 1,985,749 |
| 2010-01-26 | 2010-01-22 | 2.682 | 752,382 | +12,116 | 0.02% | 2,018,250 |
| 2010-01-25 | 2010-01-21 | 2.724 | 740,266 | -24,232 | 0.02% | 2,016,299 |
| 2010-01-22 | 2010-01-20 | 2.765 | 764,498 | -72,694 | 0.02% | 2,113,851 |
| 2010-01-21 | 2010-01-19 | 2.600 | 837,192 | -48,462 | 0.02% | 2,176,651 |
| 2010-01-20 | 2010-01-18 | 2.600 | 885,654 | +48,462 | 0.03% | 2,302,649 |
| 2010-01-19 | 2010-01-15 | 2.641 | 837,192 | -24,231 | 0.02% | 2,211,201 |
| 2010-01-18 | 2010-01-14 | 2.600 | 861,423 | -24,231 | 0.03% | 2,239,650 |
| 2010-01-15 | 2010-01-13 | 2.641 | 885,654 | -290,776 | 0.03% | 2,339,199 |
| 2010-01-14 | 2010-01-12 | 2.682 | 1,176,430 | +84,810 | 0.03% | 3,155,750 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,091,620 | +48,462 | 0.03% | 2,838,149 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,043,158 | -72,694 | 0.03% | 2,712,150 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,115,852 | -41,193 | 0.03% | 2,947,201 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,157,045 | +48,463 | 0.03% | 2,912,750 |
| 2010-01-06 | 2010-01-04 | 2.476 | 1,108,582 | +79,963 | 0.03% | 2,744,999 |
| 2010-01-05 | 2009-12-31 | 2.435 | 1,028,619 | +133,272 | 0.03% | 2,504,550 |
| 2010-01-04 | 2009-12-29 | 2.476 | 895,347 | -12,116 | 0.03% | 2,217,000 |
| 2009-12-30 | 2009-12-28 | 2.435 | 907,463 | -12,115 | 0.03% | 2,209,551 |
| 2009-12-29 | 2009-12-24 | 2.476 | 919,578 | +24,231 | 0.03% | 2,277,000 |
| 2009-12-28 | 2009-12-22 | 2.435 | 895,347 | -24,231 | 0.03% | 2,180,050 |
| 2009-12-23 | 2009-12-21 | 2.435 | 919,578 | +12,115 | 0.03% | 2,239,050 |
| 2009-12-22 | 2009-12-18 | 2.435 | 907,463 | -43,616 | 0.03% | 2,209,551 |
| 2009-12-21 | 2009-12-17 | 2.435 | 951,079 | +12,116 | 0.03% | 2,315,750 |
| 2009-12-18 | 2009-12-16 | 2.476 | 938,963 | +12,115 | 0.03% | 2,324,999 |
| 2009-12-17 | 2009-12-15 | 2.559 | 926,848 | +48,463 | 0.03% | 2,371,501 |
| 2009-12-16 | 2009-12-14 | 2.641 | 878,385 | -72,694 | 0.03% | 2,320,000 |
| 2009-12-15 | 2009-12-11 | 2.641 | 951,079 | +19,385 | 0.03% | 2,512,000 |
| 2009-12-14 | 2009-12-10 | 2.517 | 931,694 | -96,925 | 0.03% | 2,345,450 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,028,619 | +118,733 | 0.03% | 2,547,000 |
| 2009-12-09 | 2009-12-07 | 2.476 | 909,886 | +72,694 | 0.03% | 2,253,001 |
| 2009-12-08 | 2009-12-04 | 2.476 | 837,192 | +96,926 | 0.02% | 2,073,001 |
| 2009-12-03 | 2009-12-01 | 2.435 | 740,266 | +24,231 | 0.02% | 1,802,449 |
| 2009-12-02 | 2009-11-30 | 2.394 | 716,035 | +29,077 | 0.02% | 1,713,900 |
| 2009-11-30 | 2009-11-26 | 2.517 | 686,958 | +24,232 | 0.02% | 1,729,351 |
| 2009-11-25 | 2009-11-23 | 2.476 | 662,726 | +12,115 | 0.02% | 1,640,999 |
| 2009-11-20 | 2009-11-18 | 2.435 | 650,611 | +24,232 | 0.02% | 1,584,151 |
| 2009-11-13 | 2009-11-11 | 2.559 | 626,379 | +14,538 | 0.02% | 1,602,699 |
| 2009-11-12 | 2009-11-10 | 2.476 | 611,841 | -58,155 | 0.02% | 1,515,001 |
| 2009-11-11 | 2009-11-09 | 2.435 | 669,996 | +24,232 | 0.02% | 1,631,351 |
| 2009-11-10 | 2009-11-06 | 2.476 | 645,764 | -60,579 | 0.02% | 1,598,999 |
| 2009-11-09 | 2009-11-05 | 2.476 | 706,343 | -24,231 | 0.02% | 1,749,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 730,574 | +9,693 | 0.02% | 1,809,000 |
| 2009-11-03 | 2009-10-30 | 2.270 | 720,881 | +24,231 | 0.02% | 1,636,249 |
| 2009-11-02 | 2009-10-29 | 2.187 | 696,650 | +84,809 | 0.02% | 1,523,750 |
| 2009-10-29 | 2009-10-27 | 2.352 | 611,841 | -48,462 | 0.02% | 1,439,251 |
| 2009-10-23 | 2009-10-21 | 2.352 | 660,303 | +9,692 | 0.02% | 1,553,250 |
| 2009-10-19 | 2009-10-15 | 2.229 | 650,611 | -87,232 | 0.02% | 1,449,901 |
| 2009-10-15 | 2009-10-13 | 2.187 | 737,843 | +2,423 | 0.02% | 1,613,849 |
| 2009-10-09 | 2009-10-07 | 2.146 | 735,420 | -24,232 | 0.02% | 1,578,200 |
| 2009-10-07 | 2009-10-05 | 2.022 | 759,652 | +24,838 | 0.02% | 1,536,151 |
| 2009-10-02 | 2009-09-29 | 2.146 | 734,814 | +84,809 | 0.02% | 1,576,899 |
| 2009-09-28 | 2009-09-24 | 2.229 | 650,005 | -12,116 | 0.02% | 1,448,550 |
| 2009-09-24 | 2009-09-22 | 2.311 | 662,121 | -24,231 | 0.02% | 1,530,201 |
| 2009-09-22 | 2009-09-18 | 2.270 | 686,352 | +24,231 | 0.02% | 1,557,875 |
| 2009-09-21 | 2009-09-17 | 2.394 | 662,121 | -24,231 | 0.02% | 1,584,851 |
| 2009-09-18 | 2009-09-16 | 2.352 | 686,352 | +48,463 | 0.02% | 1,614,525 |
| 2009-09-17 | 2009-09-15 | 2.352 | 637,889 | +24,231 | 0.02% | 1,500,525 |
| 2009-09-07 | 2009-09-03 | 2.435 | 613,658 | -12,116 | 0.02% | 1,494,175 |
| 2009-09-02 | 2009-08-31 | 2.394 | 625,774 | +24,232 | 0.02% | 1,497,851 |
| 2009-08-28 | 2009-08-26 | 2.559 | 601,542 | -60,579 | 0.02% | 1,539,149 |
| 2009-08-27 | 2009-08-25 | 2.517 | 662,121 | +12,116 | 0.02% | 1,666,826 |
| 2009-08-26 | 2009-08-24 | 2.517 | 650,005 | -24,231 | 0.02% | 1,636,325 |
| 2009-08-24 | 2009-08-20 | 2.394 | 674,236 | +12,115 | 0.02% | 1,613,850 |
| 2009-08-21 | 2009-08-19 | 2.311 | 662,121 | +12,116 | 0.02% | 1,530,201 |
| 2009-08-20 | 2009-08-18 | 2.435 | 650,005 | +8,481 | 0.02% | 1,582,675 |
| 2009-08-18 | 2009-08-14 | 2.600 | 641,524 | -9,692 | 0.02% | 1,667,925 |
| 2009-08-17 | 2009-08-13 | 2.600 | 651,216 | -9,693 | 0.02% | 1,693,124 |
| 2009-08-14 | 2009-08-12 | 2.559 | 660,909 | +53,309 | 0.02% | 1,691,050 |
| 2009-08-12 | 2009-08-10 | 2.765 | 607,600 | -9,693 | 0.02% | 1,680,025 |
| 2009-08-11 | 2009-08-07 | 2.806 | 617,293 | -38,770 | 0.02% | 1,732,301 |
| 2009-08-10 | 2009-08-06 | 2.682 | 656,063 | -29,077 | 0.02% | 1,759,876 |
| 2009-08-06 | 2009-08-04 | 2.476 | 685,140 | +2,423 | 0.02% | 1,696,499 |
| 2009-08-05 | 2009-08-03 | 2.517 | 682,717 | -14,539 | 0.02% | 1,718,675 |
| 2009-08-04 | 2009-07-31 | 2.394 | 697,256 | -55,732 | 0.02% | 1,668,950 |
| 2009-08-03 | 2009-07-30 | 2.270 | 752,988 | +16,962 | 0.02% | 1,709,125 |
| 2009-07-31 | 2009-07-29 | 2.270 | 736,026 | +12,116 | 0.02% | 1,670,625 |
| 2009-07-29 | 2009-07-27 | 2.394 | 723,910 | +12,115 | 0.02% | 1,732,749 |
| 2009-07-28 | 2009-07-24 | 2.270 | 711,795 | -24,231 | 0.02% | 1,615,626 |
| 2009-07-27 | 2009-07-23 | 2.187 | 736,026 | +24,231 | 0.02% | 1,609,875 |
| 2009-07-24 | 2009-07-22 | 2.146 | 711,795 | -24,231 | 0.02% | 1,527,501 |
| 2009-07-22 | 2009-07-20 | 2.187 | 736,026 | +24,231 | 0.02% | 1,609,875 |
| 2009-07-21 | 2009-07-17 | 2.146 | 711,795 | +24,232 | 0.02% | 1,527,501 |
| 2009-07-20 | 2009-07-16 | 2.146 | 687,563 | -11,510 | 0.02% | 1,475,499 |
| 2009-07-17 | 2009-07-15 | 2.187 | 699,073 | -24,232 | 0.02% | 1,529,049 |
| 2009-07-16 | 2009-07-14 | 2.146 | 723,305 | +9,087 | 0.02% | 1,552,201 |
| 2009-07-15 | 2009-07-13 | 2.063 | 714,218 | -12,115 | 0.02% | 1,473,750 |
| 2009-07-10 | 2009-07-08 | 2.105 | 726,333 | -24,232 | 0.02% | 1,528,724 |
| 2009-07-09 | 2009-07-07 | 2.146 | 750,565 | +24,232 | 0.02% | 1,610,700 |
| 2009-07-08 | 2009-07-06 | 2.146 | 726,333 | -12,116 | 0.02% | 1,558,699 |
| 2009-07-07 | 2009-07-03 | 2.187 | 738,449 | +12,116 | 0.02% | 1,615,175 |
| 2009-07-06 | 2009-07-02 | 2.187 | 726,333 | -48,463 | 0.02% | 1,588,674 |
| 2009-07-03 | 2009-06-30 | 2.146 | 774,796 | -90,868 | 0.02% | 1,662,700 |
| 2009-07-02 | 2009-06-29 | 2.187 | 865,664 | -16,961 | 0.03% | 1,893,426 |
| 2009-06-29 | 2009-06-25 | 2.187 | 882,625 | -41,194 | 0.03% | 1,930,524 |
| 2009-06-25 | 2009-06-23 | 2.146 | 923,819 | +9,693 | 0.03% | 1,982,501 |
| 2009-06-24 | 2009-06-22 | 2.146 | 914,126 | -24,231 | 0.03% | 1,961,700 |
| 2009-06-23 | 2009-06-19 | 2.105 | 938,357 | +72,693 | 0.03% | 1,974,974 |
| 2009-06-22 | 2009-06-18 | 2.105 | 865,664 | +31,501 | 0.03% | 1,821,976 |
| 2009-06-19 | 2009-06-17 | 2.146 | 834,163 | +24,231 | 0.02% | 1,790,100 |
| 2009-06-17 | 2009-06-15 | 2.229 | 809,932 | -12,115 | 0.02% | 1,804,951 |
| 2009-06-16 | 2009-06-12 | 2.229 | 822,047 | +48,462 | 0.02% | 1,831,950 |
| 2009-06-15 | 2009-06-11 | 2.311 | 773,585 | +24,232 | 0.02% | 1,787,801 |
| 2009-06-11 | 2009-06-09 | 2.270 | 749,353 | +96,925 | 0.02% | 1,700,874 |
| 2009-06-10 | 2009-06-08 | 2.311 | 652,428 | -24,231 | 0.02% | 1,507,800 |
| 2009-06-09 | 2009-06-05 | 2.311 | 676,659 | -24,232 | 0.02% | 1,563,799 |
| 2009-06-08 | 2009-06-04 | 2.352 | 700,891 | +24,232 | 0.02% | 1,648,726 |
| 2009-06-05 | 2009-06-03 | 2.352 | 676,659 | +53,309 | 0.02% | 1,591,724 |
| 2009-06-03 | 2009-06-01 | 2.394 | 623,350 | +19,385 | 0.02% | 1,492,049 |
| 2009-06-02 | 2009-05-29 | 2.270 | 603,965 | +24,231 | 0.02% | 1,370,874 |
| 2009-05-27 | 2009-05-25 | 2.127 | 579,734 | -2,423 | 0.02% | 1,233,334 |
| 2009-05-26 | 2009-05-22 | 2.127 | 582,157 | -3,919 | 0.02% | 1,238,488 |
| 2009-05-25 | 2009-05-21 | 2.168 | 586,076 | +2,492 | 0.02% | 1,270,351 |
| 2009-05-22 | 2009-05-20 | 2.168 | 583,584 | -32,387 | 0.02% | 1,264,949 |
| 2009-05-21 | 2009-05-19 | 2.087 | 615,971 | +9,965 | 0.02% | 1,285,700 |
| 2009-05-20 | 2009-05-18 | 2.047 | 606,006 | +4,983 | 0.02% | 1,240,575 |
| 2009-05-19 | 2009-05-15 | 1.927 | 601,023 | +27,404 | 0.02% | 1,157,999 |
| 2009-05-18 | 2009-05-14 | 1.826 | 573,619 | +12,456 | 0.02% | 1,047,637 |
| 2009-05-13 | 2009-05-11 | 1.947 | 561,163 | +2,491 | 0.02% | 1,092,463 |
| 2009-05-12 | 2009-05-08 | 1.947 | 558,672 | +14,948 | 0.02% | 1,087,613 |
| 2009-05-11 | 2009-05-07 | 1.826 | 543,724 | -122,073 | 0.02% | 993,038 |
| 2009-05-08 | 2009-05-06 | 1.846 | 665,797 | +112,108 | 0.02% | 1,229,350 |
| 2009-05-07 | 2009-05-05 | 1.766 | 553,689 | -12,456 | 0.02% | 977,900 |
| 2009-05-06 | 2009-05-04 | 1.686 | 566,145 | +12,456 | 0.02% | 954,449 |
| 2009-04-29 | 2009-04-27 | 1.586 | 553,689 | +7,474 | 0.02% | 877,888 |
| 2009-04-27 | 2009-04-23 | 1.565 | 546,215 | +4,983 | 0.02% | 855,075 |
| 2009-04-23 | 2009-04-21 | 1.565 | 541,232 | +24,912 | 0.02% | 847,274 |
| 2009-04-22 | 2009-04-20 | 1.606 | 516,320 | -74,738 | 0.01% | 829,001 |
| 2009-04-14 | 2009-04-08 | 1.465 | 591,058 | -24,913 | 0.02% | 865,962 |
| 2009-04-07 | 2009-04-03 | 1.586 | 615,971 | -44,843 | 0.02% | 976,637 |
| 2009-04-03 | 2009-04-01 | 1.465 | 660,814 | +119,582 | 0.02% | 968,162 |
| 2009-04-01 | 2009-03-30 | 1.425 | 541,232 | +22,421 | 0.02% | 771,237 |
| 2009-03-02 | 2009-02-26 | 1.284 | 518,811 | +2,491 | 0.01% | 666,400 |
| 2009-02-10 | 2009-02-06 | 1.365 | 516,320 | -12,456 | 0.01% | 704,651 |
| 2009-01-16 | 2009-01-14 | 1.325 | 528,776 | +9,965 | 0.02% | 700,425 |
| 2009-01-09 | 2009-01-07 | 1.485 | 518,811 | -249,129 | 0.01% | 770,525 |
| 2009-01-08 | 2009-01-06 | 1.525 | 767,940 | +249,129 | 0.02% | 1,171,350 |
| 2009-01-07 | 2009-01-05 | 1.445 | 518,811 | +2,491 | 0.01% | 749,700 |
| 2009-01-06 | 2009-01-02 | 1.425 | 516,320 | -19,930 | 0.01% | 735,738 |
| 2008-12-30 | 2008-12-24 | 1.385 | 536,250 | +19,930 | 0.02% | 742,613 |
| 2008-12-29 | 2008-12-22 | 1.465 | 516,320 | +74,739 | 0.01% | 756,463 |
| 2008-12-22 | 2008-12-18 | 1.385 | 441,581 | -37,369 | 0.01% | 611,513 |
| 2008-12-19 | 2008-12-17 | 1.264 | 478,950 | +24,913 | 0.01% | 605,587 |
| 2008-12-17 | 2008-12-15 | 1.244 | 454,037 | +12,456 | 0.01% | 564,975 |
| 2008-12-11 | 2008-12-09 | 1.164 | 441,581 | -24,913 | 0.01% | 514,025 |
| 2008-12-10 | 2008-12-08 | 1.184 | 466,494 | -14,948 | 0.01% | 552,388 |
| 2008-12-09 | 2008-12-05 | 1.124 | 481,442 | -17,439 | 0.01% | 541,100 |
| 2008-12-08 | 2008-12-04 | 1.024 | 498,881 | +24,913 | 0.01% | 510,638 |
| 2008-12-04 | 2008-12-02 | 0.995 | 473,968 | +2,492 | 0.01% | 471,820 |
| 2008-12-03 | 2008-12-01 | 1.024 | 471,476 | +24,912 | 0.01% | 482,587 |
| 2008-12-01 | 2008-11-27 | 0.947 | 446,564 | -17,439 | 0.01% | 423,030 |
| 2008-11-28 | 2008-11-26 | 0.907 | 464,003 | +17,439 | 0.01% | 420,925 |
| 2008-11-25 | 2008-11-21 | 0.879 | 446,564 | -12,456 | 0.01% | 392,558 |
| 2008-11-24 | 2008-11-20 | 0.887 | 459,020 | +12,456 | 0.01% | 407,193 |
| 2008-11-20 | 2008-11-18 | 0.963 | 446,564 | -19,930 | 0.01% | 430,200 |
| 2008-11-19 | 2008-11-17 | 1.024 | 466,494 | +19,930 | 0.01% | 477,488 |
| 2008-11-17 | 2008-11-13 | 0.999 | 446,564 | -9,965 | 0.01% | 446,333 |
| 2008-11-14 | 2008-11-12 | 1.044 | 456,529 | -9,965 | 0.01% | 476,450 |
| 2008-11-13 | 2008-11-11 | 1.064 | 466,494 | +19,930 | 0.01% | 496,213 |
| 2008-11-12 | 2008-11-10 | 1.124 | 446,564 | -14,947 | 0.01% | 501,901 |
| 2008-11-11 | 2008-11-07 | 1.024 | 461,511 | +14,947 | 0.01% | 472,387 |
| 2008-11-07 | 2008-11-05 | 1.044 | 446,564 | -12,456 | 0.01% | 466,051 |
| 2008-11-06 | 2008-11-04 | 0.967 | 459,020 | +2,491 | 0.01% | 444,043 |
| 2008-11-05 | 2008-11-03 | 1.024 | 456,529 | +9,965 | 0.01% | 467,288 |
| 2008-11-04 | 2008-10-31 | 1.024 | 446,564 | -37,369 | 0.01% | 457,088 |
| 2008-11-03 | 2008-10-30 | 0.927 | 483,933 | +24,913 | 0.01% | 448,718 |
| 2008-10-29 | 2008-10-27 | 0.855 | 459,020 | +2,491 | 0.01% | 392,453 |
| 2008-10-28 | 2008-10-24 | 0.935 | 456,529 | -27,404 | 0.01% | 426,973 |
| 2008-10-27 | 2008-10-23 | 0.995 | 483,933 | +24,913 | 0.01% | 481,740 |
| 2008-10-23 | 2008-10-21 | 1.164 | 459,020 | -12,456 | 0.01% | 534,325 |
| 2008-10-22 | 2008-10-20 | 1.224 | 471,476 | +19,930 | 0.01% | 577,212 |
| 2008-10-16 | 2008-10-14 | 1.425 | 451,546 | +12,456 | 0.01% | 643,437 |
| 2008-10-10 | 2008-10-08 | 1.465 | 439,090 | +4,983 | 0.01% | 643,313 |
| 2008-10-09 | 2008-10-06 | 1.565 | 434,107 | +12,456 | 0.01% | 679,575 |
| 2008-10-02 | 2008-09-29 | 1.626 | 421,651 | -4,982 | 0.01% | 685,463 |
| 2008-09-18 | 2008-09-16 | 1.806 | 426,633 | -19,931 | 0.01% | 770,625 |
| 2008-09-12 | 2008-09-10 | 1.846 | 446,564 | +9,966 | 0.01% | 824,551 |
| 2008-09-11 | 2008-09-09 | 1.987 | 436,598 | -23,668 | 0.01% | 867,487 |
| 2008-09-09 | 2008-09-05 | 2.288 | 460,266 | +8,720 | 0.01% | 1,053,076 |
| 2008-09-03 | 2008-09-01 | 2.489 | 451,546 | -12,457 | 0.01% | 1,123,750 |
| 2008-09-01 | 2008-08-28 | 2.408 | 464,003 | +12,457 | 0.01% | 1,117,501 |
| 2008-08-29 | 2008-08-27 | 2.489 | 451,546 | +2,491 | 0.01% | 1,123,750 |
| 2008-08-26 | 2008-08-21 | 2.408 | 449,055 | +2,491 | 0.01% | 1,081,500 |
| 2008-08-18 | 2008-08-14 | 2.408 | 446,564 | -17,439 | 0.01% | 1,075,501 |
| 2008-08-15 | 2008-08-13 | 2.408 | 464,003 | +6,229 | 0.01% | 1,117,501 |
| 2008-08-13 | 2008-08-11 | 2.609 | 457,774 | +4,982 | 0.01% | 1,194,374 |
| 2008-08-12 | 2008-08-08 | 2.770 | 452,792 | -56,054 | 0.01% | 1,254,076 |
| 2008-08-07 | 2008-08-04 | 2.930 | 508,846 | -9,965 | 0.01% | 1,491,026 |
| 2008-08-05 | 2008-08-01 | 2.970 | 518,811 | +9,965 | 0.01% | 1,541,050 |
| 2008-08-01 | 2008-07-30 | 3.010 | 508,846 | -4,982 | 0.01% | 1,531,876 |
| 2008-07-31 | 2008-07-29 | 2.930 | 513,828 | +7,474 | 0.01% | 1,505,624 |
| 2008-07-29 | 2008-07-25 | 3.010 | 506,354 | +9,965 | 0.01% | 1,524,374 |
| 2008-07-28 | 2008-07-24 | 3.091 | 496,389 | -44,843 | 0.01% | 1,534,224 |
| 2008-07-25 | 2008-07-23 | 2.890 | 541,232 | +19,930 | 0.02% | 1,564,199 |
| 2008-07-23 | 2008-07-21 | 2.850 | 521,302 | +9,965 | 0.01% | 1,485,674 |
| 2008-07-15 | 2008-07-11 | 2.890 | 511,337 | +9,965 | 0.01% | 1,477,800 |
| 2008-07-11 | 2008-07-09 | 2.930 | 501,372 | +24,913 | 0.01% | 1,469,125 |
| 2008-06-23 | 2008-06-19 | 3.010 | 476,459 | +623 | 0.01% | 1,434,375 |
| 2008-06-13 | 2008-06-11 | 3.010 | 475,836 | +24,913 | 0.01% | 1,432,500 |
| 2008-06-12 | 2008-06-10 | 3.091 | 450,923 | +27,404 | 0.01% | 1,393,699 |
| 2008-06-06 | 2008-06-04 | 3.291 | 423,519 | +6,228 | 0.01% | 1,394,000 |
| 2008-06-03 | 2008-05-30 | 3.372 | 417,291 | -24,913 | 0.01% | 1,407,000 |
| 2008-05-22 | 2008-05-20 | 3.291 | 442,204 | +24,913 | 0.01% | 1,455,501 |
| 2008-05-21 | 2008-05-19 | 3.332 | 417,291 | -37,369 | 0.01% | 1,390,250 |
| 2008-05-16 | 2008-05-14 | 3.394 | 454,660 | -30,486 | 0.01% | 1,543,037 |
| 2008-05-15 | 2008-05-13 | 3.318 | 485,146 | -26,224 | 0.01% | 1,609,501 |
| 2008-05-14 | 2008-05-09 | 3.241 | 511,370 | +26,224 | 0.01% | 1,657,501 |
| 2008-05-07 | 2008-05-05 | 3.318 | 485,146 | -26,224 | 0.01% | 1,609,501 |
| 2008-05-05 | 2008-04-30 | 3.127 | 511,370 | +6,556 | 0.01% | 1,599,001 |
| 2008-04-29 | 2008-04-25 | 3.203 | 504,814 | +26,224 | 0.01% | 1,617,001 |
| 2008-04-28 | 2008-04-24 | 3.241 | 478,590 | -13,112 | 0.01% | 1,551,251 |
| 2008-04-25 | 2008-04-23 | 3.165 | 491,702 | -26,224 | 0.01% | 1,556,251 |
| 2008-04-22 | 2008-04-18 | 3.127 | 517,926 | +26,224 | 0.01% | 1,619,501 |
| 2008-04-21 | 2008-04-17 | 3.165 | 491,702 | +13,112 | 0.01% | 1,556,251 |
| 2008-04-17 | 2008-04-15 | 3.203 | 478,590 | +26,224 | 0.01% | 1,533,001 |
| 2008-04-15 | 2008-04-11 | 3.279 | 452,366 | -26,224 | 0.01% | 1,483,501 |
| 2008-04-10 | 2008-04-08 | 3.203 | 478,590 | +26,224 | 0.01% | 1,533,001 |
| 2008-04-07 | 2008-04-02 | 3.318 | 452,366 | -13,112 | 0.01% | 1,500,751 |
| 2008-04-03 | 2008-04-01 | 3.356 | 465,478 | -26,224 | 0.01% | 1,562,001 |
| 2008-03-11 | 2008-03-07 | 3.279 | 491,702 | -26,224 | 0.01% | 1,612,501 |
| 2008-03-06 | 2008-03-04 | 3.165 | 517,926 | +13,112 | 0.01% | 1,639,251 |
| 2008-03-04 | 2008-02-29 | 3.356 | 504,814 | -13,112 | 0.01% | 1,694,001 |
| 2008-03-03 | 2008-02-28 | 3.318 | 517,926 | -13,112 | 0.01% | 1,718,251 |
| 2008-02-28 | 2008-02-26 | 3.241 | 531,038 | +26,224 | 0.01% | 1,721,250 |
| 2008-02-22 | 2008-02-20 | 3.356 | 504,814 | +13,112 | 0.01% | 1,694,001 |
| 2008-02-13 | 2008-02-11 | 3.318 | 491,702 | -26,224 | 0.01% | 1,631,251 |
| 2008-02-12 | 2008-02-06 | 3.241 | 517,926 | +26,224 | 0.01% | 1,678,751 |
| 2008-02-11 | 2008-02-04 | 3.279 | 491,702 | -26,224 | 0.01% | 1,612,501 |
| 2008-01-30 | 2008-01-28 | 3.127 | 517,926 | -26,224 | 0.01% | 1,619,501 |
| 2008-01-25 | 2008-01-23 | 3.127 | 544,150 | -5,245 | 0.01% | 1,701,500 |
| 2008-01-17 | 2008-01-15 | 3.546 | 549,395 | -26,224 | 0.01% | 1,948,351 |
| 2008-01-09 | 2008-01-07 | 4.004 | 575,619 | -13,112 | 0.02% | 2,304,751 |
| 2008-01-08 | 2008-01-04 | 4.080 | 588,731 | +5,245 | 0.02% | 2,402,150 |
| 2007-12-28 | 2007-12-24 | 4.118 | 583,486 | +26,224 | 0.02% | 2,403,000 |
| 2007-12-27 | 2007-12-20 | 4.118 | 557,262 | -26,224 | 0.01% | 2,295,000 |
| 2007-12-21 | 2007-12-19 | 3.966 | 583,486 | -13,112 | 0.02% | 2,314,000 |
| 2007-12-20 | 2007-12-18 | 3.928 | 596,598 | +13,112 | 0.02% | 2,343,250 |
| 2007-11-15 | 2007-11-13 | 4.156 | 583,486 | -34,091 | 0.02% | 2,425,250 |
| 2007-11-14 | 2007-11-12 | 4.042 | 617,577 | +2,622 | 0.02% | 2,496,298 |
| 2007-11-13 | 2007-11-09 | 4.385 | 614,955 | +44,581 | 0.02% | 2,696,750 |
| 2007-11-09 | 2007-11-07 | 4.652 | 570,374 | +5,245 | 0.02% | 2,653,500 |
| 2007-11-07 | 2007-11-05 | 4.500 | 565,129 | -2,623 | 0.02% | 2,542,899 |
| 2007-11-06 | 2007-11-02 | 4.843 | 567,752 | -26,224 | 0.02% | 2,749,552 |
| 2007-11-05 | 2007-11-01 | 4.919 | 593,976 | -10,489 | 0.02% | 2,921,851 |
| 2007-11-02 | 2007-10-31 | 5.034 | 604,465 | +7,867 | 0.02% | 3,042,598 |
| 2007-10-31 | 2007-10-29 | 4.805 | 596,598 | +26,224 | 0.02% | 2,866,499 |
| 2007-10-30 | 2007-10-26 | 4.805 | 570,374 | +13,112 | 0.02% | 2,740,500 |
| 2007-10-29 | 2007-10-25 | 4.843 | 557,262 | -52,448 | 0.02% | 2,698,750 |
| 2007-10-26 | 2007-10-24 | 4.843 | 609,710 | +2,622 | 0.02% | 2,952,749 |
| 2007-10-25 | 2007-10-23 | 4.881 | 607,088 | +5,245 | 0.02% | 2,963,201 |
| 2007-10-24 | 2007-10-22 | 4.767 | 601,843 | +26,224 | 0.02% | 2,868,750 |
| 2007-10-23 | 2007-10-18 | 4.995 | 575,619 | +17,046 | 0.02% | 2,875,451 |
| 2007-10-22 | 2007-10-17 | 5.110 | 558,573 | +49,826 | 0.02% | 2,854,199 |
| 2007-10-10 | 2007-10-08 | 4.385 | 508,747 | +26,224 | 0.01% | 2,230,998 |
| 2007-10-09 | 2007-10-05 | 4.423 | 482,523 | -5,245 | 0.01% | 2,134,399 |
| 2007-10-08 | 2007-10-04 | 4.233 | 487,768 | +2,622 | 0.01% | 2,064,599 |
| 2007-10-05 | 2007-10-03 | 4.423 | 485,146 | +5,245 | 0.01% | 2,146,001 |
| 2007-10-04 | 2007-10-02 | 4.690 | 479,901 | -15,734 | 0.01% | 2,250,900 |
| 2007-10-03 | 2007-09-28 | 4.423 | 495,635 | -39,336 | 0.01% | 2,192,398 |
| 2007-09-28 | 2007-09-25 | 4.309 | 534,971 | +26,224 | 0.01% | 2,305,198 |
| 2007-09-25 | 2007-09-21 | 4.233 | 508,747 | +34,091 | 0.01% | 2,153,398 |
| 2007-09-24 | 2007-09-20 | 4.233 | 474,656 | +13,112 | 0.01% | 2,009,100 |
| 2007-09-21 | 2007-09-19 | 4.385 | 461,544 | -13,112 | 0.01% | 2,024,000 |
| 2007-09-20 | 2007-09-18 | 4.309 | 474,656 | -7,867 | 0.01% | 2,045,300 |
| 2007-09-19 | 2007-09-17 | 3.966 | 482,523 | -15,735 | 0.01% | 1,913,599 |
| 2007-09-18 | 2007-09-14 | 3.851 | 498,258 | +26,224 | 0.01% | 1,919,001 |
| 2007-09-17 | 2007-09-13 | 4.004 | 472,034 | -43,925 | 0.01% | 1,890,001 |
| 2007-09-14 | 2007-09-12 | 4.118 | 515,959 | -20,979 | 0.01% | 2,124,900 |
| 2007-09-13 | 2007-09-11 | 4.080 | 536,938 | -70,805 | 0.01% | 2,190,824 |
| 2007-09-11 | 2007-09-07 | 3.623 | 607,743 | -2,623 | 0.02% | 2,201,624 |
| 2007-09-05 | 2007-09-03 | 3.356 | 610,366 | +5,245 | 0.02% | 2,048,201 |
| 2007-09-04 | 2007-08-31 | 3.432 | 605,121 | +20,979 | 0.02% | 2,076,750 |
| 2007-09-03 | 2007-08-30 | 3.470 | 584,142 | +46,548 | 0.02% | 2,027,026 |
| 2007-08-30 | 2007-08-28 | 3.508 | 537,594 | +20,979 | 0.01% | 1,886,000 |
| 2007-08-29 | 2007-08-27 | 3.546 | 516,615 | +39,337 | 0.01% | 1,832,101 |
| 2007-08-28 | 2007-08-24 | 3.508 | 477,278 | -26,225 | 0.01% | 1,674,398 |
| 2007-08-27 | 2007-08-23 | 3.508 | 503,503 | -165,211 | 0.01% | 1,766,401 |
| 2007-08-24 | 2007-08-22 | 3.279 | 668,714 | +10,489 | 0.02% | 2,192,999 |
| 2007-08-23 | 2007-08-21 | 3.012 | 658,225 | -34,091 | 0.02% | 1,982,901 |
| 2007-08-22 | 2007-08-20 | 3.012 | 692,316 | -13,112 | 0.02% | 2,085,600 |
| 2007-08-21 | 2007-08-17 | 2.746 | 705,428 | -36,714 | 0.02% | 1,936,800 |
| 2007-08-20 | 2007-08-16 | 2.860 | 742,142 | +131,121 | 0.02% | 2,122,501 |
| 2007-08-14 | 2007-08-10 | 3.318 | 611,021 | -10,490 | 0.02% | 2,027,099 |
| 2007-08-13 | 2007-08-09 | 3.318 | 621,511 | +10,490 | 0.02% | 2,061,900 |
| 2007-08-09 | 2007-08-07 | 3.127 | 611,021 | -173,079 | 0.02% | 1,910,599 |
| 2007-08-08 | 2007-08-06 | 3.241 | 784,100 | +26,224 | 0.02% | 2,541,499 |
| 2007-08-07 | 2007-08-03 | 3.432 | 757,876 | -15,735 | 0.02% | 2,600,999 |
| 2007-08-06 | 2007-08-02 | 3.432 | 773,611 | -39,336 | 0.02% | 2,655,001 |
| 2007-08-03 | 2007-08-01 | 3.432 | 812,947 | +15,735 | 0.02% | 2,790,000 |
| 2007-08-02 | 2007-07-31 | 3.584 | 797,212 | +26,224 | 0.02% | 2,857,599 |
| 2007-08-01 | 2007-07-30 | 3.432 | 770,988 | -52,449 | 0.02% | 2,645,999 |
| 2007-07-31 | 2007-07-27 | 3.432 | 823,437 | +31,469 | 0.02% | 2,826,002 |
| 2007-07-27 | 2007-07-25 | 3.584 | 791,968 | +5,245 | 0.02% | 2,838,801 |
| 2007-07-26 | 2007-07-24 | 3.623 | 786,723 | -10,489 | 0.02% | 2,850,001 |
| 2007-07-25 | 2007-07-23 | 3.508 | 797,212 | +15,734 | 0.02% | 2,796,799 |
| 2007-07-20 | 2007-07-18 | 3.394 | 781,478 | +7,867 | 0.02% | 2,652,200 |
| 2007-07-18 | 2007-07-16 | 3.432 | 773,611 | +68,183 | 0.02% | 2,655,001 |
| 2007-07-13 | 2007-07-11 | 3.737 | 705,428 | -26,224 | 0.02% | 2,636,200 |
| 2007-07-11 | 2007-07-09 | 3.813 | 731,652 | +26,224 | 0.02% | 2,789,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 705,428 | +52,448 | 0.02% | 2,609,300 |
| 2007-07-05 | 2007-07-03 | 3.584 | 652,980 | -25,568 | 0.02% | 2,340,600 |
| 2007-07-03 | 2007-06-28 | 3.279 | 678,548 | +26,224 | 0.02% | 2,225,249 |
| 2007-06-29 | 2007-06-27 | 3.279 | 652,324 | -13,112 | 0.02% | 2,139,249 |
| 2007-06-28 | 2007-06-26 | 3.356 | 665,436 | -173,079 | 0.02% | 2,232,999 |
| 2007-06-27 | 2007-06-25 | 3.089 | 838,515 | -5,901 | 0.02% | 2,589,974 |
| 2007-06-26 | 2007-06-22 | 3.127 | 844,416 | 0.02% | 2,640,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy