History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 89,569 | +0 | 0.00% | 697,743 |
| 2025-10-13 | 2025-10-09 | 7.780 | 89,569 | +0 | 0.00% | 696,847 |
| 2025-10-10 | 2025-10-08 | 7.680 | 89,569 | +4,000 | 0.00% | 687,890 |
| 2025-09-09 | 2025-09-05 | 8.490 | 85,569 | -25,000 | 0.00% | 726,481 |
| 2025-09-01 | 2025-08-28 | 7.790 | 110,569 | -16,000 | 0.00% | 861,333 |
| 2025-08-29 | 2025-08-27 | 7.580 | 126,569 | +8,000 | 0.01% | 959,393 |
| 2025-08-27 | 2025-08-25 | 8.030 | 118,569 | +8,000 | 0.00% | 952,109 |
| 2025-08-21 | 2025-08-19 | 8.180 | 110,569 | -8,000 | 0.00% | 904,454 |
| 2025-08-20 | 2025-08-18 | 8.030 | 118,569 | +4,000 | 0.00% | 952,109 |
| 2025-08-15 | 2025-08-13 | 8.030 | 114,569 | +4,000 | 0.00% | 919,989 |
| 2025-08-13 | 2025-08-11 | 8.050 | 110,569 | -12,000 | 0.00% | 890,080 |
| 2025-07-23 | 2025-07-21 | 8.130 | 122,569 | +9,000 | 0.01% | 996,486 |
| 2025-06-23 | 2025-06-19 | 7.520 | 113,569 | +5,000 | 0.00% | 854,039 |
| 2025-06-18 | 2025-06-16 | 7.550 | 108,569 | -4,000 | 0.00% | 819,696 |
| 2025-05-13 | 2025-05-09 | 8.385 | 112,569 | +8,521 | 0.00% | 943,856 |
| 2025-04-24 | 2025-04-22 | 8.709 | 104,048 | -9,243 | 0.00% | 906,181 |
| 2025-04-14 | 2025-04-10 | 8.157 | 113,291 | -3,697 | 0.01% | 924,170 |
| 2025-04-10 | 2025-04-08 | 7.725 | 116,988 | +8,319 | 0.01% | 903,701 |
| 2025-01-07 | 2025-01-03 | 7.995 | 108,669 | -6,008 | 0.00% | 868,831 |
| 2025-01-06 | 2025-01-02 | 7.800 | 114,677 | -9,243 | 0.01% | 894,534 |
| 2024-12-12 | 2024-12-10 | 7.314 | 123,920 | -4,622 | 0.01% | 906,303 |
| 2024-10-31 | 2024-10-29 | 7.238 | 128,542 | +4,622 | 0.01% | 930,372 |
| 2024-10-30 | 2024-10-28 | 7.346 | 123,920 | -4,622 | 0.01% | 910,325 |
| 2024-10-18 | 2024-10-16 | 7.238 | 128,542 | +4,622 | 0.01% | 930,372 |
| 2024-10-07 | 2024-10-03 | 7.703 | 123,920 | -4,622 | 0.01% | 954,568 |
| 2024-10-04 | 2024-10-02 | 7.844 | 128,542 | -9,243 | 0.01% | 1,008,250 |
| 2024-10-03 | 2024-09-30 | 7.476 | 137,785 | -18,868 | 0.01% | 1,030,066 |
| 2024-09-04 | 2024-09-02 | 6.632 | 156,653 | -5,546 | 0.01% | 1,038,926 |
| 2024-08-30 | 2024-08-28 | 6.351 | 162,199 | +5,546 | 0.01% | 1,030,081 |
| 2024-06-19 | 2024-06-17 | 7.097 | 156,653 | +9,243 | 0.01% | 1,111,803 |
| 2024-06-18 | 2024-06-14 | 7.368 | 147,410 | -9,243 | 0.01% | 1,086,074 |
| 2024-05-31 | 2024-05-29 | 7.065 | 156,653 | -3,697 | 0.01% | 1,106,718 |
| 2024-05-29 | 2024-05-27 | 7.076 | 160,350 | +3,697 | 0.01% | 1,134,572 |
| 2024-05-24 | 2024-05-22 | 7.141 | 156,653 | +47,984 | 0.01% | 1,118,582 |
| 2024-05-20 | 2024-05-16 | 8.108 | 108,669 | -6,471 | 0.00% | 881,057 |
| 2024-05-17 | 2024-05-14 | 8.177 | 115,140 | +6,515 | 0.01% | 941,444 |
| 2023-08-03 | 2023-08-01 | 7.523 | 108,625 | +6,104 | 0.01% | 817,170 |
| 2023-07-21 | 2023-07-19 | 8.165 | 102,521 | -5,232 | 0.00% | 837,089 |
| 2023-05-18 | 2023-05-16 | 8.829 | 107,753 | +3,767 | 0.01% | 951,381 |
| 2023-04-11 | 2023-04-04 | 8.259 | 103,986 | -3,366 | 0.01% | 858,808 |
| 2023-02-17 | 2023-02-15 | 8.437 | 107,352 | +3,366 | 0.01% | 905,742 |
| 2022-12-14 | 2022-12-12 | 8.853 | 103,986 | -42,076 | 0.01% | 920,592 |
| 2022-12-09 | 2022-12-07 | 8.354 | 146,062 | +7,574 | 0.01% | 1,220,194 |
| 2022-11-09 | 2022-11-07 | 7.249 | 138,488 | -12,623 | 0.01% | 1,003,872 |
| 2022-10-28 | 2022-10-26 | 6.607 | 151,111 | +12,623 | 0.01% | 998,406 |
| 2022-09-01 | 2022-08-30 | 8.259 | 138,488 | -7,712 | 0.01% | 1,143,755 |
| 2022-08-24 | 2022-08-22 | 8.306 | 146,200 | +4,208 | 0.01% | 1,214,397 |
| 2022-08-18 | 2022-08-16 | 8.247 | 141,992 | +5,049 | 0.01% | 1,171,007 |
| 2022-08-02 | 2022-07-29 | 8.592 | 136,943 | +8,415 | 0.01% | 1,176,561 |
| 2022-07-20 | 2022-07-18 | 8.746 | 128,528 | +10,099 | 0.01% | 1,124,118 |
| 2022-07-13 | 2022-07-11 | 8.806 | 118,429 | +8,415 | 0.01% | 1,042,828 |
| 2022-07-12 | 2022-07-08 | 8.996 | 110,014 | +6,732 | 0.01% | 989,646 |
| 2022-06-15 | 2022-06-13 | 8.770 | 103,282 | +1,683 | 0.01% | 905,769 |
| 2022-05-18 | 2022-05-16 | 11.532 | 101,599 | +4,208 | 0.01% | 1,171,605 |
| 2022-05-17 | 2022-05-13 | 11.965 | 97,391 | +9,174 | 0.01% | 1,165,243 |
| 2022-05-10 | 2022-05-05 | 11.282 | 88,217 | +3,811 | 0.01% | 995,299 |
| 2022-04-27 | 2022-04-25 | 10.758 | 84,406 | +3,811 | 0.00% | 908,009 |
| 2022-04-13 | 2022-04-11 | 11.033 | 80,595 | +3,811 | 0.00% | 889,215 |
| 2022-03-28 | 2022-03-24 | 10.128 | 76,784 | +2,287 | 0.00% | 777,662 |
| 2022-03-17 | 2022-03-15 | 8.987 | 74,497 | +4,574 | 0.00% | 669,472 |
| 2022-03-16 | 2022-03-14 | 9.892 | 69,923 | -1,525 | 0.00% | 691,663 |
| 2022-03-15 | 2022-03-11 | 9.957 | 71,448 | +8,766 | 0.00% | 711,434 |
| 2022-03-14 | 2022-03-10 | 10.154 | 62,682 | +762 | 0.00% | 636,483 |
| 2022-03-09 | 2022-03-07 | 10.154 | 61,920 | +3,811 | 0.00% | 628,745 |
| 2022-01-13 | 2022-01-11 | 11.374 | 58,109 | -1,524 | 0.00% | 660,945 |
| 2022-01-05 | 2022-01-03 | 10.784 | 59,633 | -3,049 | 0.00% | 643,075 |
| 2022-01-03 | 2021-12-29 | 10.600 | 62,682 | -3,049 | 0.00% | 664,442 |
| 2021-12-22 | 2021-12-20 | 9.669 | 65,731 | +2,287 | 0.00% | 635,537 |
| 2021-12-17 | 2021-12-15 | 10.207 | 63,444 | +3,811 | 0.00% | 647,550 |
| 2021-12-09 | 2021-12-07 | 11.046 | 59,633 | -2,287 | 0.00% | 658,721 |
| 2021-12-07 | 2021-12-03 | 11.086 | 61,920 | -15,245 | 0.00% | 686,421 |
| 2021-12-06 | 2021-12-02 | 10.981 | 77,165 | -1,524 | 0.00% | 847,323 |
| 2021-12-03 | 2021-12-01 | 10.902 | 78,689 | +15,245 | 0.00% | 857,863 |
| 2021-12-01 | 2021-11-29 | 11.230 | 63,444 | +2,286 | 0.00% | 712,471 |
| 2021-11-30 | 2021-11-26 | 11.374 | 61,158 | +1,525 | 0.00% | 695,625 |
| 2021-11-29 | 2021-11-25 | 11.597 | 59,633 | +3,049 | 0.00% | 691,579 |
| 2021-11-02 | 2021-10-29 | 12.319 | 56,584 | +3,049 | 0.00% | 697,047 |
| 2021-10-29 | 2021-10-27 | 12.516 | 53,535 | +2,287 | 0.00% | 670,022 |
| 2021-10-27 | 2021-10-25 | 12.870 | 51,248 | +1,524 | 0.00% | 659,552 |
| 2021-10-22 | 2021-10-20 | 13.040 | 49,724 | +1,525 | 0.00% | 648,418 |
| 2021-09-28 | 2021-09-24 | 13.486 | 48,199 | -3,812 | 0.00% | 650,031 |
| 2021-09-24 | 2021-09-21 | 13.119 | 52,011 | +3,812 | 0.00% | 682,336 |
| 2021-09-09 | 2021-09-07 | 14.588 | 48,199 | -5,336 | 0.00% | 703,146 |
| 2021-08-24 | 2021-08-20 | 13.644 | 53,535 | +762 | 0.00% | 730,422 |
| 2021-08-10 | 2021-08-06 | 13.618 | 52,773 | +1,525 | 0.00% | 718,641 |
| 2021-07-13 | 2021-07-09 | 13.827 | 51,248 | +3,811 | 0.00% | 708,632 |
| 2021-07-09 | 2021-07-07 | 13.985 | 47,437 | +3,811 | 0.00% | 663,403 |
| 2021-07-08 | 2021-07-06 | 14.195 | 43,626 | -15,245 | 0.00% | 619,264 |
| 2021-07-07 | 2021-07-05 | 13.985 | 58,871 | +15,245 | 0.00% | 823,306 |
| 2021-07-06 | 2021-07-02 | 14.221 | 43,626 | -12,196 | 0.00% | 620,408 |
| 2021-06-29 | 2021-06-25 | 14.142 | 55,822 | -3,049 | 0.00% | 789,454 |
| 2021-06-28 | 2021-06-24 | 14.037 | 58,871 | +15,245 | 0.00% | 826,396 |
| 2021-06-24 | 2021-06-22 | 14.169 | 43,626 | -7,622 | 0.00% | 618,119 |
| 2021-06-23 | 2021-06-21 | 14.116 | 51,248 | +7,622 | 0.00% | 723,423 |
| 2021-06-18 | 2021-06-16 | 14.247 | 43,626 | +1,525 | 0.00% | 621,553 |
| 2021-05-21 | 2021-05-18 | 19.173 | 42,101 | -207 | 0.00% | 807,206 |
| 2021-04-07 | 2021-03-31 | 18.382 | 42,308 | -1,062 | 0.00% | 777,724 |
| 2021-03-22 | 2021-03-18 | 17.761 | 43,370 | +1,770 | 0.00% | 770,304 |
| 2021-03-19 | 2021-03-17 | 17.846 | 41,600 | +1,063 | 0.00% | 742,391 |
| 2021-03-09 | 2021-03-05 | 17.620 | 40,537 | +2,125 | 0.00% | 714,263 |
| 2021-01-28 | 2021-01-26 | 18.354 | 38,412 | -1,063 | 0.00% | 705,021 |
| 2021-01-21 | 2021-01-19 | 19.004 | 39,475 | -1,062 | 0.00% | 750,169 |
| 2021-01-14 | 2021-01-12 | 18.241 | 40,537 | -1,063 | 0.00% | 739,446 |
| 2021-01-12 | 2021-01-08 | 17.959 | 41,600 | -24,790 | 0.00% | 747,089 |
| 2021-01-05 | 2020-12-31 | 17.677 | 66,390 | +1,063 | 0.00% | 1,173,543 |
| 2020-12-01 | 2020-11-27 | 18.128 | 65,327 | +1,062 | 0.00% | 1,184,267 |
| 2020-11-18 | 2020-11-16 | 18.580 | 64,265 | +1,063 | 0.00% | 1,194,050 |
| 2020-09-14 | 2020-09-10 | 17.648 | 63,202 | -2,125 | 0.00% | 1,115,406 |
| 2020-09-09 | 2020-09-07 | 17.422 | 65,327 | +2,125 | 0.00% | 1,138,151 |
| 2020-08-20 | 2020-08-18 | 18.693 | 63,202 | -1,771 | 0.00% | 1,181,438 |
| 2020-07-15 | 2020-07-13 | 18.919 | 64,973 | -2,125 | 0.00% | 1,229,220 |
| 2020-07-09 | 2020-07-07 | 19.201 | 67,098 | -1,062 | 0.00% | 1,288,370 |
| 2020-06-30 | 2020-06-26 | 17.789 | 68,160 | +1,594 | 0.00% | 1,212,529 |
| 2020-06-22 | 2020-06-18 | 18.382 | 66,566 | +1,062 | 0.00% | 1,223,645 |
| 2020-06-19 | 2020-06-17 | 18.439 | 65,504 | +1,947 | 0.00% | 1,207,822 |
| 2020-06-15 | 2020-06-11 | 18.241 | 63,557 | +1,771 | 0.00% | 1,159,359 |
| 2020-05-19 | 2020-05-15 | 23.123 | 61,786 | +4,819 | 0.00% | 1,428,658 |
| 2020-05-04 | 2020-04-28 | 22.265 | 56,967 | -979 | 0.00% | 1,268,379 |
| 2020-04-23 | 2020-04-21 | 21.683 | 57,946 | +979 | 0.00% | 1,256,458 |
| 2020-04-21 | 2020-04-17 | 22.357 | 56,967 | -653 | 0.00% | 1,273,613 |
| 2020-03-27 | 2020-03-25 | 21.193 | 57,620 | +653 | 0.00% | 1,221,154 |
| 2020-03-09 | 2020-03-05 | 23.582 | 56,967 | +654 | 0.00% | 1,343,400 |
| 2020-02-26 | 2020-02-24 | 23.460 | 56,313 | +653 | 0.00% | 1,321,078 |
| 2020-02-19 | 2020-02-17 | 24.072 | 55,660 | +653 | 0.00% | 1,339,852 |
| 2019-12-17 | 2019-12-13 | 26.492 | 55,007 | -980 | 0.00% | 1,457,220 |
| 2019-12-06 | 2019-12-04 | 25.358 | 55,987 | -653 | 0.00% | 1,419,740 |
| 2019-12-04 | 2019-12-02 | 25.328 | 56,640 | +980 | 0.00% | 1,434,564 |
| 2019-11-22 | 2019-11-20 | 26.002 | 55,660 | -2,613 | 0.00% | 1,447,245 |
| 2019-11-13 | 2019-11-11 | 25.757 | 58,273 | -979 | 0.00% | 1,500,910 |
| 2019-11-06 | 2019-11-04 | 25.113 | 59,252 | -1,306 | 0.00% | 1,488,017 |
| 2019-11-05 | 2019-11-01 | 24.593 | 60,558 | -3,918 | 0.00% | 1,489,286 |
| 2019-10-28 | 2019-10-24 | 23.153 | 64,476 | +979 | 0.00% | 1,492,832 |
| 2019-10-10 | 2019-10-08 | 23.613 | 63,497 | -1,632 | 0.00% | 1,499,335 |
| 2019-08-29 | 2019-08-27 | 23.215 | 65,129 | -3,266 | 0.00% | 1,511,941 |
| 2019-08-23 | 2019-08-21 | 22.663 | 68,395 | -653 | 0.00% | 1,550,055 |
| 2019-08-21 | 2019-08-19 | 23.061 | 69,048 | -6,530 | 0.00% | 1,592,345 |
| 2019-08-19 | 2019-08-15 | 21.009 | 75,578 | +653 | 0.01% | 1,587,854 |
| 2019-08-15 | 2019-08-13 | 21.346 | 74,925 | -1,306 | 0.01% | 1,599,376 |
| 2019-08-08 | 2019-08-06 | 20.611 | 76,231 | +1,306 | 0.01% | 1,571,223 |
| 2019-08-07 | 2019-08-05 | 20.948 | 74,925 | +4,630 | 0.01% | 1,569,546 |
| 2019-07-30 | 2019-07-26 | 22.878 | 70,295 | +1,306 | 0.00% | 1,608,186 |
| 2019-07-23 | 2019-07-19 | 23.337 | 68,989 | +980 | 0.00% | 1,610,000 |
| 2019-07-09 | 2019-07-05 | 23.888 | 68,009 | +653 | 0.00% | 1,624,621 |
| 2019-06-24 | 2019-06-20 | 22.633 | 67,356 | +3,755 | 0.00% | 1,524,445 |
| 2019-06-11 | 2019-06-06 | 21.561 | 63,601 | -1,306 | 0.00% | 1,371,285 |
| 2019-06-10 | 2019-06-05 | 21.745 | 64,907 | -1,662 | 0.00% | 1,411,370 |
| 2019-06-04 | 2019-05-31 | 21.101 | 66,569 | +1,306 | 0.00% | 1,404,696 |
| 2019-05-22 | 2019-05-20 | 26.300 | 65,263 | +3,265 | 0.00% | 1,716,426 |
| 2019-05-21 | 2019-05-17 | 26.497 | 61,998 | +4,098 | 0.00% | 1,642,755 |
| 2019-05-14 | 2019-05-09 | 26.366 | 57,900 | +4,879 | 0.00% | 1,526,576 |
| 2019-04-29 | 2019-04-25 | 27.973 | 53,021 | +1,219 | 0.00% | 1,483,135 |
| 2019-04-16 | 2019-04-12 | 28.628 | 51,802 | -1,524 | 0.00% | 1,483,011 |
| 2019-04-04 | 2019-04-02 | 27.776 | 53,326 | -610 | 0.00% | 1,481,174 |
| 2019-03-28 | 2019-03-26 | 27.251 | 53,936 | -1,220 | 0.00% | 1,469,818 |
| 2019-03-26 | 2019-03-22 | 26.399 | 55,156 | +610 | 0.00% | 1,456,037 |
| 2019-03-22 | 2019-03-20 | 27.022 | 54,546 | -1,220 | 0.00% | 1,473,920 |
| 2019-03-15 | 2019-03-13 | 25.677 | 55,766 | +1,220 | 0.00% | 1,431,907 |
| 2019-03-06 | 2019-03-04 | 26.858 | 54,546 | -1,220 | 0.00% | 1,464,976 |
| 2019-03-05 | 2019-03-01 | 26.989 | 55,766 | -610 | 0.00% | 1,505,057 |
| 2019-02-28 | 2019-02-26 | 26.759 | 56,376 | -915 | 0.00% | 1,508,579 |
| 2019-02-20 | 2019-02-18 | 26.267 | 57,291 | -2,439 | 0.00% | 1,504,883 |
| 2019-02-19 | 2019-02-15 | 25.415 | 59,730 | +915 | 0.00% | 1,518,021 |
| 2019-01-09 | 2019-01-07 | 25.021 | 58,815 | -6,099 | 0.00% | 1,471,622 |
| 2018-12-10 | 2018-12-06 | 24.726 | 64,914 | +2,439 | 0.01% | 1,605,068 |
| 2018-12-07 | 2018-12-05 | 25.644 | 62,475 | +1,830 | 0.00% | 1,602,126 |
| 2018-12-05 | 2018-12-03 | 26.267 | 60,645 | -610 | 0.00% | 1,592,983 |
| 2018-12-04 | 2018-11-30 | 25.743 | 61,255 | -1,829 | 0.00% | 1,576,866 |
| 2018-11-26 | 2018-11-22 | 25.054 | 63,084 | +609 | 0.00% | 1,580,506 |
| 2018-11-23 | 2018-11-21 | 24.956 | 62,475 | +1,830 | 0.00% | 1,559,102 |
| 2018-10-03 | 2018-09-28 | 26.497 | 60,645 | -610 | 0.00% | 1,606,904 |
| 2018-09-26 | 2018-09-21 | 26.038 | 61,255 | -3,049 | 0.00% | 1,594,945 |
| 2018-08-31 | 2018-08-29 | 24.464 | 64,304 | -610 | 0.00% | 1,573,115 |
| 2018-08-30 | 2018-08-28 | 24.300 | 64,914 | +610 | 0.01% | 1,577,394 |
| 2018-08-17 | 2018-08-15 | 21.840 | 64,304 | +610 | 0.00% | 1,404,416 |
| 2018-07-24 | 2018-07-20 | 24.300 | 63,694 | +1,219 | 0.00% | 1,547,749 |
| 2018-07-05 | 2018-07-03 | 24.956 | 62,475 | +1,220 | 0.00% | 1,559,102 |
| 2018-06-22 | 2018-06-20 | 26.628 | 61,255 | +2,984 | 0.00% | 1,631,103 |
| 2018-06-11 | 2018-06-07 | 28.366 | 58,271 | +3,050 | 0.00% | 1,652,922 |
| 2018-06-07 | 2018-06-05 | 28.694 | 55,221 | -1,193 | 0.00% | 1,584,514 |
| 2018-05-18 | 2018-05-16 | 30.603 | 56,414 | +3,216 | 0.00% | 1,726,424 |
| 2018-04-09 | 2018-04-04 | 28.829 | 53,198 | -575 | 0.00% | 1,533,655 |
| 2018-02-28 | 2018-02-26 | 28.099 | 53,773 | +575 | 0.00% | 1,510,962 |
| 2018-01-10 | 2018-01-08 | 26.951 | 53,198 | -863 | 0.00% | 1,433,754 |
| 2018-01-05 | 2018-01-03 | 26.882 | 54,061 | -862 | 0.00% | 1,453,253 |
| 2017-12-29 | 2017-12-27 | 25.804 | 54,923 | -1,150 | 0.00% | 1,417,216 |
| 2017-12-21 | 2017-12-19 | 24.691 | 56,073 | -1,151 | 0.00% | 1,384,490 |
| 2017-12-15 | 2017-12-13 | 24.065 | 57,224 | +1,151 | 0.00% | 1,377,089 |
| 2017-12-14 | 2017-12-12 | 23.821 | 56,073 | +1,150 | 0.00% | 1,335,741 |
| 2017-10-24 | 2017-10-20 | 26.847 | 54,923 | +862 | 0.00% | 1,474,515 |
| 2017-10-23 | 2017-10-19 | 26.812 | 54,061 | +2,876 | 0.00% | 1,449,493 |
| 2017-10-19 | 2017-10-17 | 27.577 | 51,185 | -5,751 | 0.00% | 1,411,542 |
| 2017-10-18 | 2017-10-16 | 26.812 | 56,936 | +863 | 0.00% | 1,526,578 |
| 2017-10-09 | 2017-10-04 | 26.604 | 56,073 | +5,751 | 0.00% | 1,491,740 |
| 2017-10-06 | 2017-10-03 | 26.569 | 50,322 | -863 | 0.00% | 1,336,993 |
| 2017-10-04 | 2017-09-29 | 25.525 | 51,185 | +863 | 0.00% | 1,306,521 |
| 2017-10-03 | 2017-09-28 | 26.221 | 50,322 | -863 | 0.00% | 1,319,493 |
| 2017-09-04 | 2017-08-31 | 25.004 | 51,185 | +863 | 0.00% | 1,279,821 |
| 2017-08-31 | 2017-08-29 | 25.073 | 50,322 | +575 | 0.00% | 1,261,743 |
| 2017-08-29 | 2017-08-25 | 25.908 | 49,747 | -863 | 0.00% | 1,288,846 |
| 2017-08-15 | 2017-08-11 | 23.648 | 50,610 | +863 | 0.00% | 1,196,804 |
| 2017-08-10 | 2017-08-08 | 24.934 | 49,747 | -863 | 0.00% | 1,240,406 |
| 2017-08-08 | 2017-08-04 | 24.517 | 50,610 | -1,725 | 0.00% | 1,240,804 |
| 2017-07-31 | 2017-07-27 | 23.161 | 52,335 | +863 | 0.00% | 1,212,116 |
| 2017-07-13 | 2017-07-11 | 23.752 | 51,472 | +862 | 0.00% | 1,222,558 |
| 2017-07-10 | 2017-07-06 | 23.995 | 50,610 | +863 | 0.00% | 1,214,404 |
| 2017-06-23 | 2017-06-21 | 24.900 | 49,747 | -863 | 0.00% | 1,238,676 |
| 2017-06-12 | 2017-06-08 | 24.065 | 50,610 | -1,725 | 0.00% | 1,217,924 |
| 2017-05-19 | 2017-05-17 | 23.799 | 52,335 | +1,710 | 0.00% | 1,245,534 |
| 2017-05-12 | 2017-05-10 | 23.691 | 50,625 | -835 | 0.00% | 1,199,377 |
| 2017-05-09 | 2017-05-05 | 23.044 | 51,460 | +835 | 0.00% | 1,185,859 |
| 2017-04-25 | 2017-04-21 | 23.691 | 50,625 | -1,113 | 0.00% | 1,199,377 |
| 2017-04-19 | 2017-04-13 | 23.368 | 51,738 | -4,450 | 0.00% | 1,209,005 |
| 2017-04-18 | 2017-04-12 | 23.368 | 56,188 | -4,173 | 0.01% | 1,312,992 |
| 2017-04-07 | 2017-04-05 | 22.289 | 60,361 | +2,226 | 0.01% | 1,345,406 |
| 2017-04-06 | 2017-04-03 | 22.865 | 58,135 | +1,112 | 0.01% | 1,329,230 |
| 2017-02-14 | 2017-02-10 | 20.672 | 57,023 | -1,112 | 0.01% | 1,178,754 |
| 2017-02-13 | 2017-02-09 | 20.600 | 58,135 | -1,113 | 0.01% | 1,197,561 |
| 2017-01-13 | 2017-01-11 | 20.204 | 59,248 | +1,113 | 0.01% | 1,197,058 |
| 2016-12-29 | 2016-12-23 | 20.312 | 58,135 | +1,112 | 0.01% | 1,180,841 |
| 2016-10-26 | 2016-10-24 | 22.217 | 57,023 | -1,669 | 0.01% | 1,266,904 |
| 2016-10-13 | 2016-10-11 | 22.829 | 58,692 | +835 | 0.01% | 1,339,855 |
| 2016-09-29 | 2016-09-27 | 23.116 | 57,857 | +834 | 0.01% | 1,337,433 |
| 2016-09-28 | 2016-09-26 | 23.008 | 57,023 | +1,113 | 0.01% | 1,312,004 |
| 2016-09-21 | 2016-09-19 | 22.865 | 55,910 | +1,669 | 0.01% | 1,278,356 |
| 2016-09-07 | 2016-09-05 | 22.685 | 54,241 | +2,781 | 0.00% | 1,230,445 |
| 2016-08-30 | 2016-08-26 | 21.966 | 51,460 | -1,947 | 0.00% | 1,130,359 |
| 2016-08-22 | 2016-08-18 | 21.714 | 53,407 | -2,225 | 0.00% | 1,159,686 |
| 2016-08-18 | 2016-08-16 | 21.283 | 55,632 | -556 | 0.01% | 1,184,000 |
| 2016-08-03 | 2016-07-29 | 20.276 | 56,188 | +1,669 | 0.01% | 1,139,273 |
| 2016-08-01 | 2016-07-28 | 20.600 | 54,519 | +1,112 | 0.01% | 1,123,072 |
| 2016-07-19 | 2016-07-15 | 19.845 | 53,407 | -1,112 | 0.00% | 1,059,845 |
| 2016-07-14 | 2016-07-12 | 19.521 | 54,519 | +1,112 | 0.01% | 1,064,273 |
| 2016-05-17 | 2016-05-13 | 22.577 | 53,407 | +2,211 | 0.01% | 1,205,753 |
| 2016-05-16 | 2016-05-12 | 23.552 | 51,196 | -1,600 | 0.01% | 1,205,756 |
| 2016-05-13 | 2016-05-11 | 23.252 | 52,796 | +800 | 0.01% | 1,227,598 |
| 2016-04-29 | 2016-04-27 | 23.739 | 51,996 | -533 | 0.01% | 1,234,347 |
| 2016-04-25 | 2016-04-21 | 24.189 | 52,529 | +800 | 0.01% | 1,270,640 |
| 2016-04-20 | 2016-04-18 | 23.927 | 51,729 | +799 | 0.01% | 1,237,709 |
| 2016-04-19 | 2016-04-15 | 23.927 | 50,930 | +1,067 | 0.01% | 1,218,591 |
| 2016-01-19 | 2016-01-15 | 23.252 | 49,863 | -5,866 | 0.00% | 1,159,401 |
| 2015-11-19 | 2015-11-17 | 24.377 | 55,729 | -1,067 | 0.01% | 1,358,496 |
| 2015-10-16 | 2015-10-14 | 22.839 | 56,796 | -3,733 | 0.01% | 1,297,175 |
| 2015-10-09 | 2015-10-07 | 22.427 | 60,529 | -2,666 | 0.01% | 1,357,464 |
| 2015-10-06 | 2015-10-02 | 20.627 | 63,195 | -1,600 | 0.01% | 1,303,494 |
| 2015-08-05 | 2015-08-03 | 24.639 | 64,795 | -5,333 | 0.01% | 1,596,506 |
| 2015-07-27 | 2015-07-23 | 25.802 | 70,128 | -1,067 | 0.01% | 1,809,437 |
| 2015-07-06 | 2015-07-02 | 25.614 | 71,195 | -4,799 | 0.01% | 1,823,618 |
| 2015-06-26 | 2015-06-24 | 27.190 | 75,994 | -1,067 | 0.01% | 2,066,241 |
| 2015-06-01 | 2015-05-28 | 25.952 | 77,061 | +5,333 | 0.01% | 1,999,882 |
| 2015-05-28 | 2015-05-26 | 26.477 | 71,728 | -1,600 | 0.01% | 1,899,140 |
| 2015-05-22 | 2015-05-20 | 25.464 | 73,328 | -2,666 | 0.01% | 1,867,253 |
| 2015-05-20 | 2015-05-18 | 27.021 | 75,994 | +3,733 | 0.01% | 2,053,466 |
| 2015-05-19 | 2015-05-15 | 26.634 | 72,261 | +2,358 | 0.01% | 1,924,581 |
| 2015-05-15 | 2015-05-13 | 26.479 | 69,903 | +4,127 | 0.01% | 1,850,938 |
| 2015-05-12 | 2015-05-08 | 27.176 | 65,776 | +1,032 | 0.01% | 1,787,561 |
| 2015-05-07 | 2015-05-05 | 28.107 | 64,744 | +1,032 | 0.01% | 1,819,755 |
| 2015-04-29 | 2015-04-27 | 29.735 | 63,712 | -2,579 | 0.01% | 1,894,489 |
| 2015-04-23 | 2015-04-21 | 27.525 | 66,291 | +1,289 | 0.01% | 1,824,687 |
| 2015-04-20 | 2015-04-16 | 28.262 | 65,002 | -10,317 | 0.01% | 1,837,087 |
| 2015-04-16 | 2015-04-14 | 27.874 | 75,319 | +10,317 | 0.01% | 2,099,466 |
| 2015-04-14 | 2015-04-10 | 26.750 | 65,002 | -3,611 | 0.01% | 1,738,807 |
| 2015-04-13 | 2015-04-09 | 26.052 | 68,613 | -516 | 0.01% | 1,787,521 |
| 2015-04-10 | 2015-04-08 | 25.587 | 69,129 | +2,838 | 0.01% | 1,768,804 |
| 2015-03-19 | 2015-03-17 | 20.431 | 66,291 | -2,580 | 0.01% | 1,354,380 |
| 2014-12-23 | 2014-12-19 | 21.982 | 68,871 | -2,579 | 0.01% | 1,513,892 |
| 2014-12-19 | 2014-12-17 | 21.671 | 71,450 | +1,031 | 0.01% | 1,548,423 |
| 2014-12-18 | 2014-12-16 | 21.749 | 70,419 | +1,548 | 0.01% | 1,531,539 |
| 2014-12-03 | 2014-12-01 | 21.516 | 68,871 | +2,580 | 0.01% | 1,481,852 |
| 2014-11-28 | 2014-11-26 | 23.145 | 66,291 | -2,838 | 0.01% | 1,534,279 |
| 2014-11-27 | 2014-11-25 | 23.494 | 69,129 | +2,838 | 0.01% | 1,624,084 |
| 2014-11-06 | 2014-11-04 | 23.300 | 66,291 | -1,548 | 0.01% | 1,544,559 |
| 2014-10-21 | 2014-10-17 | 22.679 | 67,839 | -1,548 | 0.01% | 1,538,547 |
| 2014-10-09 | 2014-10-07 | 21.904 | 69,387 | -4,127 | 0.01% | 1,519,855 |
| 2014-09-23 | 2014-09-19 | 21.555 | 73,514 | -2,579 | 0.01% | 1,584,602 |
| 2014-09-03 | 2014-09-01 | 20.663 | 76,093 | -2,580 | 0.01% | 1,572,343 |
| 2014-09-01 | 2014-08-28 | 19.539 | 78,673 | +2,064 | 0.01% | 1,537,205 |
| 2014-08-28 | 2014-08-26 | 20.043 | 76,609 | -2,580 | 0.01% | 1,535,486 |
| 2014-08-22 | 2014-08-20 | 20.508 | 79,189 | -516 | 0.01% | 1,624,037 |
| 2014-08-14 | 2014-08-12 | 19.966 | 79,705 | -2,579 | 0.01% | 1,591,359 |
| 2014-08-13 | 2014-08-11 | 19.539 | 82,284 | -1,032 | 0.01% | 1,607,761 |
| 2014-06-30 | 2014-06-26 | 18.454 | 83,316 | -2,450 | 0.01% | 1,537,485 |
| 2014-05-20 | 2014-05-16 | 17.762 | 85,766 | +3,678 | 0.01% | 1,523,345 |
| 2014-04-17 | 2014-04-15 | 19.159 | 82,088 | -4,937 | 0.01% | 1,572,731 |
| 2014-04-14 | 2014-04-10 | 19.848 | 87,025 | +4,937 | 0.01% | 1,727,244 |
| 2014-03-28 | 2014-03-26 | 19.827 | 82,088 | -987 | 0.01% | 1,627,593 |
| 2014-03-27 | 2014-03-25 | 19.463 | 83,075 | +494 | 0.01% | 1,616,878 |
| 2014-03-26 | 2014-03-24 | 20.050 | 82,581 | +1,728 | 0.01% | 1,655,766 |
| 2014-02-28 | 2014-02-26 | 20.091 | 80,853 | -737,555 | 0.01% | 1,624,394 |
| 2014-02-14 | 2014-02-12 | 4.888 | 818,408 | +736,567 | 0.10% | 4,000,566 |
| 2014-02-13 | 2014-02-11 | 4.839 | 81,841 | -253,848 | 0.01% | 396,017 |
| 2014-02-12 | 2014-02-10 | 4.740 | 335,689 | +4,051 | 0.01% | 1,591,200 |
| 2014-02-04 | 2014-01-28 | 4.789 | 331,638 | +4,050 | 0.01% | 1,588,373 |
| 2014-01-24 | 2014-01-22 | 5.283 | 327,588 | -20,253 | 0.01% | 1,730,726 |
| 2014-01-23 | 2014-01-21 | 5.283 | 347,841 | -20,252 | 0.01% | 1,837,727 |
| 2014-01-22 | 2014-01-20 | 5.184 | 368,093 | -78,480 | 0.01% | 1,908,373 |
| 2014-01-21 | 2014-01-17 | 4.938 | 446,573 | -26,328 | 0.01% | 2,205,002 |
| 2014-01-17 | 2014-01-15 | 4.691 | 472,901 | +20,252 | 0.01% | 2,218,249 |
| 2014-01-14 | 2014-01-10 | 4.938 | 452,649 | +2,026 | 0.01% | 2,235,002 |
| 2014-01-09 | 2014-01-07 | 4.938 | 450,623 | +2,025 | 0.01% | 2,224,999 |
| 2014-01-08 | 2014-01-06 | 4.938 | 448,598 | -40,505 | 0.01% | 2,215,000 |
| 2013-12-20 | 2013-12-18 | 4.888 | 489,103 | -10,127 | 0.01% | 2,390,848 |
| 2013-12-10 | 2013-12-06 | 4.789 | 499,230 | +6,076 | 0.01% | 2,391,051 |
| 2013-12-05 | 2013-12-03 | 4.938 | 493,154 | -4,051 | 0.01% | 2,435,000 |
| 2013-12-03 | 2013-11-29 | 4.839 | 497,205 | -4,050 | 0.01% | 2,405,902 |
| 2013-11-13 | 2013-11-11 | 4.641 | 501,255 | -4,051 | 0.01% | 2,326,500 |
| 2013-11-07 | 2013-11-05 | 4.641 | 505,306 | +2,026 | 0.02% | 2,345,302 |
| 2013-10-28 | 2013-10-24 | 4.839 | 503,280 | -40,506 | 0.02% | 2,435,298 |
| 2013-10-22 | 2013-10-18 | 4.691 | 543,786 | -6,076 | 0.02% | 2,550,751 |
| 2013-10-21 | 2013-10-17 | 4.641 | 549,862 | -6,075 | 0.02% | 2,552,102 |
| 2013-10-18 | 2013-10-16 | 4.543 | 555,937 | +6,075 | 0.02% | 2,525,398 |
| 2013-09-19 | 2013-09-17 | 4.839 | 549,862 | +2,026 | 0.02% | 2,660,702 |
| 2013-09-16 | 2013-09-12 | 4.888 | 547,836 | -2,026 | 0.02% | 2,677,948 |
| 2013-08-27 | 2013-08-23 | 4.938 | 549,862 | +2,026 | 0.02% | 2,715,002 |
| 2013-08-26 | 2013-08-22 | 4.938 | 547,836 | -4,051 | 0.02% | 2,704,998 |
| 2013-08-21 | 2013-08-19 | 4.987 | 551,887 | +10,126 | 0.02% | 2,752,251 |
| 2013-08-19 | 2013-08-15 | 5.184 | 541,761 | +4,051 | 0.02% | 2,808,752 |
| 2013-08-16 | 2013-08-13 | 5.184 | 537,710 | -1,013 | 0.02% | 2,787,750 |
| 2013-08-15 | 2013-08-12 | 5.135 | 538,723 | +8,101 | 0.02% | 2,766,402 |
| 2013-08-13 | 2013-08-09 | 5.135 | 530,622 | -8,101 | 0.02% | 2,724,802 |
| 2013-08-07 | 2013-08-05 | 5.086 | 538,723 | -4,050 | 0.02% | 2,739,802 |
| 2013-08-06 | 2013-08-02 | 4.938 | 542,773 | +4,050 | 0.02% | 2,679,999 |
| 2013-07-30 | 2013-07-26 | 4.888 | 538,723 | +6,076 | 0.02% | 2,633,402 |
| 2013-07-23 | 2013-07-19 | 4.740 | 532,647 | -101,263 | 0.02% | 2,524,801 |
| 2013-07-16 | 2013-07-12 | 4.641 | 633,910 | +101,263 | 0.02% | 2,942,198 |
| 2013-07-08 | 2013-07-04 | 4.592 | 532,647 | -30,379 | 0.02% | 2,445,901 |
| 2013-07-03 | 2013-06-28 | 4.740 | 563,026 | +7,089 | 0.02% | 2,668,801 |
| 2013-06-28 | 2013-06-26 | 4.543 | 555,937 | -4,051 | 0.02% | 2,525,398 |
| 2013-06-20 | 2013-06-18 | 4.839 | 559,988 | +4,051 | 0.02% | 2,709,700 |
| 2013-06-11 | 2013-06-07 | 4.987 | 555,937 | -4,051 | 0.02% | 2,772,448 |
| 2013-06-10 | 2013-06-06 | 4.987 | 559,988 | +16,202 | 0.02% | 2,792,650 |
| 2013-06-05 | 2013-06-03 | 5.135 | 543,786 | -8,101 | 0.02% | 2,792,401 |
| 2013-06-04 | 2013-05-31 | 5.234 | 551,887 | -4,050 | 0.02% | 2,888,501 |
| 2013-05-31 | 2013-05-29 | 5.135 | 555,937 | +6,075 | 0.02% | 2,854,798 |
| 2013-05-30 | 2013-05-28 | 5.283 | 549,862 | -4,050 | 0.02% | 2,905,052 |
| 2013-05-29 | 2013-05-27 | 5.086 | 553,912 | +4,050 | 0.02% | 2,817,049 |
| 2013-05-28 | 2013-05-24 | 5.086 | 549,862 | +4,051 | 0.02% | 2,796,452 |
| 2013-05-27 | 2013-05-23 | 5.036 | 545,811 | +2,025 | 0.02% | 2,748,900 |
| 2013-05-24 | 2013-05-22 | 5.234 | 543,786 | +16,202 | 0.02% | 2,846,101 |
| 2013-05-23 | 2013-05-21 | 5.296 | 527,584 | -4,050 | 0.02% | 2,794,125 |
| 2013-05-22 | 2013-05-20 | 5.344 | 531,634 | -18,537 | 0.02% | 2,840,940 |
| 2013-05-20 | 2013-05-15 | 5.105 | 550,171 | +4,191 | 0.02% | 2,808,748 |
| 2013-05-13 | 2013-05-09 | 4.962 | 545,980 | +8,384 | 0.02% | 2,709,202 |
| 2013-05-10 | 2013-05-08 | 5.010 | 537,596 | -18,863 | 0.02% | 2,693,249 |
| 2013-05-09 | 2013-05-07 | 4.962 | 556,459 | -2,096 | 0.02% | 2,761,199 |
| 2013-05-08 | 2013-05-06 | 4.962 | 558,555 | +14,671 | 0.02% | 2,771,600 |
| 2013-05-07 | 2013-05-03 | 4.914 | 543,884 | +2,096 | 0.02% | 2,672,851 |
| 2013-04-30 | 2013-04-26 | 4.819 | 541,788 | +8,384 | 0.02% | 2,610,850 |
| 2013-04-29 | 2013-04-25 | 4.819 | 533,404 | -2,096 | 0.02% | 2,570,448 |
| 2013-04-26 | 2013-04-24 | 4.914 | 535,500 | -4,192 | 0.02% | 2,631,649 |
| 2013-04-25 | 2013-04-23 | 4.867 | 539,692 | +4,192 | 0.02% | 2,626,500 |
| 2013-04-24 | 2013-04-22 | 4.914 | 535,500 | -4,192 | 0.02% | 2,631,649 |
| 2013-04-18 | 2013-04-16 | 4.628 | 539,692 | -10,479 | 0.02% | 2,497,750 |
| 2013-04-12 | 2013-04-10 | 4.342 | 550,171 | -10,480 | 0.02% | 2,388,748 |
| 2013-04-11 | 2013-04-09 | 4.294 | 560,651 | +10,480 | 0.02% | 2,407,500 |
| 2013-04-09 | 2013-04-05 | 4.246 | 550,171 | -8,384 | 0.02% | 2,336,248 |
| 2013-04-08 | 2013-04-03 | 4.294 | 558,555 | +10,479 | 0.02% | 2,398,500 |
| 2013-04-03 | 2013-03-28 | 4.437 | 548,076 | +8,384 | 0.02% | 2,431,952 |
| 2013-03-27 | 2013-03-25 | 4.533 | 539,692 | -6,288 | 0.02% | 2,446,250 |
| 2013-03-26 | 2013-03-22 | 4.390 | 545,980 | +6,288 | 0.02% | 2,396,601 |
| 2013-03-21 | 2013-03-19 | 4.342 | 539,692 | -6,288 | 0.02% | 2,343,250 |
| 2013-03-18 | 2013-03-14 | 4.485 | 545,980 | +6,288 | 0.02% | 2,448,701 |
| 2013-03-15 | 2013-03-13 | 4.485 | 539,692 | -12,575 | 0.02% | 2,420,500 |
| 2013-03-14 | 2013-03-12 | 4.724 | 552,267 | +41,917 | 0.02% | 2,608,648 |
| 2013-03-13 | 2013-03-11 | 5.058 | 510,350 | +4,192 | 0.01% | 2,581,102 |
| 2013-03-12 | 2013-03-08 | 5.105 | 506,158 | +4,192 | 0.01% | 2,584,051 |
| 2013-03-08 | 2013-03-06 | 5.201 | 501,966 | -12,575 | 0.01% | 2,610,550 |
| 2013-03-07 | 2013-03-05 | 5.105 | 514,541 | +8,383 | 0.01% | 2,626,848 |
| 2013-03-06 | 2013-03-04 | 5.058 | 506,158 | -8,383 | 0.01% | 2,559,901 |
| 2013-03-05 | 2013-03-01 | 5.201 | 514,541 | -8,384 | 0.01% | 2,675,948 |
| 2013-03-04 | 2013-02-28 | 5.201 | 522,925 | -25,151 | 0.02% | 2,719,551 |
| 2013-03-01 | 2013-02-27 | 5.153 | 548,076 | +33,535 | 0.02% | 2,824,202 |
| 2013-02-28 | 2013-02-26 | 4.962 | 514,541 | +8,383 | 0.01% | 2,553,198 |
| 2013-02-27 | 2013-02-25 | 5.153 | 506,158 | +23,055 | 0.01% | 2,608,201 |
| 2013-02-26 | 2013-02-22 | 5.296 | 483,103 | +6,288 | 0.01% | 2,558,550 |
| 2013-02-25 | 2013-02-21 | 5.392 | 476,815 | -8,384 | 0.01% | 2,570,749 |
| 2013-02-22 | 2013-02-20 | 5.439 | 485,199 | -46,109 | 0.01% | 2,639,101 |
| 2013-02-20 | 2013-02-18 | 5.105 | 531,308 | +14,671 | 0.02% | 2,712,448 |
| 2013-02-19 | 2013-02-15 | 5.248 | 516,637 | +2,096 | 0.01% | 2,711,499 |
| 2013-02-18 | 2013-02-14 | 4.962 | 514,541 | -10,480 | 0.01% | 2,553,198 |
| 2013-02-15 | 2013-02-08 | 4.914 | 525,021 | -31,438 | 0.02% | 2,580,151 |
| 2013-02-08 | 2013-02-06 | 4.962 | 556,459 | -20,959 | 0.02% | 2,761,199 |
| 2013-02-07 | 2013-02-05 | 5.010 | 577,418 | +18,863 | 0.02% | 2,892,750 |
| 2013-02-06 | 2013-02-04 | 5.058 | 558,555 | -41,918 | 0.02% | 2,824,900 |
| 2013-02-05 | 2013-02-01 | 5.058 | 600,473 | -18,863 | 0.02% | 3,036,901 |
| 2013-02-04 | 2013-01-31 | 4.914 | 619,336 | -8,383 | 0.02% | 3,043,651 |
| 2013-01-31 | 2013-01-29 | 4.962 | 627,719 | +27,246 | 0.02% | 3,114,798 |
| 2013-01-30 | 2013-01-28 | 5.153 | 600,473 | -20,959 | 0.02% | 3,094,201 |
| 2013-01-28 | 2013-01-24 | 4.962 | 621,432 | +62,877 | 0.02% | 3,083,601 |
| 2013-01-25 | 2013-01-23 | 5.296 | 558,555 | +78,596 | 0.02% | 2,958,150 |
| 2013-01-24 | 2013-01-22 | 5.201 | 479,959 | -77,548 | 0.01% | 2,496,099 |
| 2013-01-22 | 2013-01-18 | 4.342 | 557,507 | +16,767 | 0.02% | 2,420,600 |
| 2013-01-03 | 2012-12-31 | 3.865 | 540,740 | -16,767 | 0.02% | 2,089,800 |
| 2012-12-19 | 2012-12-17 | 3.674 | 557,507 | +6,288 | 0.02% | 2,048,200 |
| 2012-12-18 | 2012-12-14 | 3.626 | 551,219 | -6,288 | 0.02% | 1,998,799 |
| 2012-12-17 | 2012-12-13 | 3.531 | 557,507 | -23,055 | 0.02% | 1,968,400 |
| 2012-12-14 | 2012-12-12 | 3.483 | 580,562 | +37,726 | 0.02% | 2,022,100 |
| 2012-12-13 | 2012-12-11 | 3.531 | 542,836 | +104,795 | 0.02% | 1,916,601 |
| 2012-12-12 | 2012-12-10 | 3.674 | 438,041 | -20,959 | 0.01% | 1,609,299 |
| 2012-12-10 | 2012-12-06 | 3.722 | 459,000 | +100,603 | 0.01% | 1,708,199 |
| 2012-12-05 | 2012-12-03 | 3.292 | 358,397 | +20,959 | 0.01% | 1,179,899 |
| 2012-11-06 | 2012-11-02 | 3.054 | 337,438 | -52,398 | 0.01% | 1,030,398 |
| 2012-11-05 | 2012-11-01 | 3.054 | 389,836 | -20,959 | 0.01% | 1,190,401 |
| 2012-11-02 | 2012-10-31 | 3.054 | 410,795 | +62,877 | 0.01% | 1,254,401 |
| 2012-08-30 | 2012-08-28 | 2.529 | 347,918 | -20,959 | 0.01% | 879,800 |
| 2012-08-09 | 2012-08-07 | 2.433 | 368,877 | -4,192 | 0.01% | 897,600 |
| 2012-07-10 | 2012-07-06 | 2.290 | 373,069 | -10,479 | 0.01% | 854,401 |
| 2012-07-04 | 2012-06-29 | 2.266 | 383,548 | +4,192 | 0.01% | 869,250 |
| 2012-06-18 | 2012-06-14 | 2.195 | 379,356 | -16,767 | 0.01% | 832,599 |
| 2012-06-15 | 2012-06-13 | 2.219 | 396,123 | +16,767 | 0.01% | 878,849 |
| 2012-05-22 | 2012-05-18 | 2.279 | 379,356 | -25,706 | 0.01% | 864,518 |
| 2012-05-09 | 2012-05-07 | 2.368 | 405,062 | -11,190 | 0.01% | 959,300 |
| 2012-05-04 | 2012-05-02 | 2.413 | 416,252 | +11,190 | 0.01% | 1,004,401 |
| 2012-05-02 | 2012-04-27 | 2.368 | 405,062 | -22,379 | 0.01% | 959,300 |
| 2012-04-05 | 2012-04-02 | 2.413 | 427,441 | -11,190 | 0.01% | 1,031,399 |
| 2012-04-03 | 2012-03-30 | 2.413 | 438,631 | -22,379 | 0.01% | 1,058,400 |
| 2012-03-22 | 2012-03-20 | 2.279 | 461,010 | +22,379 | 0.01% | 1,050,600 |
| 2012-03-21 | 2012-03-19 | 2.324 | 438,631 | +11,190 | 0.01% | 1,019,200 |
| 2012-03-16 | 2012-03-14 | 2.413 | 427,441 | +22,379 | 0.01% | 1,031,399 |
| 2012-03-07 | 2012-03-05 | 2.458 | 405,062 | -4,476 | 0.01% | 995,500 |
| 2012-03-06 | 2012-03-02 | 2.458 | 409,538 | +22,379 | 0.01% | 1,006,500 |
| 2012-03-02 | 2012-02-29 | 2.413 | 387,159 | +4,476 | 0.01% | 934,200 |
| 2011-10-31 | 2011-10-27 | 2.324 | 382,683 | -22,379 | 0.01% | 889,200 |
| 2011-09-27 | 2011-09-23 | 1.787 | 405,062 | -22,379 | 0.01% | 724,000 |
| 2011-09-26 | 2011-09-22 | 1.854 | 427,441 | +22,379 | 0.01% | 792,649 |
| 2011-09-15 | 2011-09-12 | 2.279 | 405,062 | +22,379 | 0.01% | 923,100 |
| 2011-07-21 | 2011-07-19 | 2.860 | 382,683 | -22,379 | 0.01% | 1,094,400 |
| 2011-07-14 | 2011-07-12 | 2.770 | 405,062 | +2,238 | 0.01% | 1,122,199 |
| 2011-07-13 | 2011-07-11 | 2.770 | 402,824 | -22,379 | 0.01% | 1,115,999 |
| 2011-06-03 | 2011-06-01 | 2.949 | 425,203 | +11,189 | 0.01% | 1,253,999 |
| 2011-05-31 | 2011-05-27 | 2.904 | 414,014 | +11,190 | 0.01% | 1,202,500 |
| 2011-05-19 | 2011-05-17 | 3.039 | 402,824 | -89,517 | 0.01% | 1,223,999 |
| 2011-05-11 | 2011-05-06 | 3.044 | 492,341 | -20,803 | 0.01% | 1,498,676 |
| 2011-04-15 | 2011-04-13 | 2.958 | 513,144 | -11,662 | 0.01% | 1,518,000 |
| 2011-04-13 | 2011-04-11 | 2.958 | 524,806 | -46,650 | 0.01% | 1,552,499 |
| 2011-03-15 | 2011-03-11 | 2.915 | 571,456 | -4,665 | 0.01% | 1,666,001 |
| 2011-02-28 | 2011-02-24 | 2.787 | 576,121 | -9,330 | 0.02% | 1,605,501 |
| 2011-02-09 | 2011-02-07 | 3.001 | 585,451 | -11,662 | 0.02% | 1,757,001 |
| 2011-02-08 | 2011-02-02 | 3.044 | 597,113 | -23,325 | 0.02% | 1,817,600 |
| 2011-01-24 | 2011-01-20 | 2.915 | 620,438 | +23,325 | 0.02% | 1,808,801 |
| 2011-01-13 | 2011-01-11 | 3.044 | 597,113 | -34,987 | 0.02% | 1,817,600 |
| 2010-12-22 | 2010-12-20 | 2.915 | 632,100 | -11,662 | 0.02% | 1,842,800 |
| 2010-12-16 | 2010-12-14 | 2.958 | 643,762 | -11,663 | 0.02% | 1,904,399 |
| 2010-12-15 | 2010-12-13 | 2.915 | 655,425 | -20,992 | 0.02% | 1,910,801 |
| 2010-12-13 | 2010-12-09 | 2.915 | 676,417 | -11,662 | 0.02% | 1,972,000 |
| 2010-12-07 | 2010-12-03 | 2.830 | 688,079 | -23,325 | 0.02% | 1,946,999 |
| 2010-12-03 | 2010-12-01 | 2.701 | 711,404 | -10,496 | 0.02% | 1,921,500 |
| 2010-11-29 | 2010-11-25 | 2.615 | 721,900 | +10,496 | 0.02% | 1,887,949 |
| 2010-11-26 | 2010-11-24 | 2.615 | 711,404 | -6,997 | 0.02% | 1,860,500 |
| 2010-11-24 | 2010-11-22 | 2.701 | 718,401 | -10,497 | 0.02% | 1,940,399 |
| 2010-11-22 | 2010-11-18 | 2.658 | 728,898 | +6,998 | 0.02% | 1,937,501 |
| 2010-11-19 | 2010-11-17 | 2.530 | 721,900 | +10,496 | 0.02% | 1,826,049 |
| 2010-11-12 | 2010-11-10 | 2.830 | 711,404 | -34,987 | 0.02% | 2,013,000 |
| 2010-11-09 | 2010-11-05 | 2.872 | 746,391 | +11,662 | 0.02% | 2,144,000 |
| 2010-11-05 | 2010-11-03 | 2.744 | 734,729 | -10,496 | 0.02% | 2,016,001 |
| 2010-10-18 | 2010-10-14 | 2.487 | 745,225 | +10,496 | 0.02% | 1,853,100 |
| 2010-10-14 | 2010-10-12 | 2.572 | 734,729 | -9,330 | 0.02% | 1,890,001 |
| 2010-10-12 | 2010-10-08 | 2.530 | 744,059 | +9,330 | 0.02% | 1,882,101 |
| 2010-10-04 | 2010-09-29 | 2.572 | 734,729 | -9,330 | 0.02% | 1,890,001 |
| 2010-09-16 | 2010-09-14 | 2.444 | 744,059 | +9,330 | 0.02% | 1,818,301 |
| 2010-09-15 | 2010-09-13 | 2.487 | 734,729 | -9,330 | 0.02% | 1,827,001 |
| 2010-09-13 | 2010-09-09 | 2.315 | 744,059 | +9,330 | 0.02% | 1,722,601 |
| 2010-09-07 | 2010-09-03 | 2.358 | 734,729 | -11,662 | 0.02% | 1,732,500 |
| 2010-08-12 | 2010-08-10 | 2.122 | 746,391 | +11,662 | 0.02% | 1,584,000 |
| 2010-06-01 | 2010-05-28 | 2.122 | 734,729 | +23,325 | 0.02% | 1,559,250 |
| 2010-05-19 | 2010-05-17 | 2.315 | 711,404 | -23,325 | 0.02% | 1,647,000 |
| 2010-05-13 | 2010-05-11 | 2.352 | 734,729 | -28,557 | 0.02% | 1,728,324 |
| 2010-05-12 | 2010-05-10 | 2.394 | 763,286 | -24,232 | 0.02% | 1,826,999 |
| 2010-05-11 | 2010-05-07 | 2.352 | 787,518 | +24,232 | 0.02% | 1,852,501 |
| 2010-04-27 | 2010-04-23 | 2.600 | 763,286 | -12,116 | 0.02% | 1,984,499 |
| 2010-03-30 | 2010-03-26 | 2.476 | 775,402 | +12,116 | 0.02% | 1,920,000 |
| 2010-03-19 | 2010-03-17 | 2.600 | 763,286 | -7,270 | 0.02% | 1,984,499 |
| 2010-03-17 | 2010-03-15 | 2.476 | 770,556 | -7,269 | 0.02% | 1,908,001 |
| 2010-03-02 | 2010-02-26 | 2.476 | 777,825 | +12,116 | 0.02% | 1,926,000 |
| 2010-02-19 | 2010-02-17 | 2.476 | 765,709 | -1,212 | 0.02% | 1,895,999 |
| 2010-02-01 | 2010-01-28 | 2.476 | 766,921 | +12,116 | 0.02% | 1,899,000 |
| 2010-01-26 | 2010-01-22 | 2.682 | 754,805 | -7,270 | 0.02% | 2,024,749 |
| 2010-01-25 | 2010-01-21 | 2.724 | 762,075 | +43,617 | 0.02% | 2,075,701 |
| 2010-01-22 | 2010-01-20 | 2.765 | 718,458 | -77,540 | 0.02% | 1,986,549 |
| 2010-01-13 | 2010-01-11 | 2.600 | 795,998 | +43,616 | 0.02% | 2,069,549 |
| 2010-01-08 | 2010-01-06 | 2.517 | 752,382 | +12,116 | 0.02% | 1,894,050 |
| 2010-01-07 | 2010-01-05 | 2.517 | 740,266 | -7,270 | 0.02% | 1,863,549 |
| 2009-12-22 | 2009-12-18 | 2.435 | 747,536 | +7,270 | 0.02% | 1,820,150 |
| 2009-12-17 | 2009-12-15 | 2.559 | 740,266 | -7,270 | 0.02% | 1,894,099 |
| 2009-12-16 | 2009-12-14 | 2.641 | 747,536 | -12,116 | 0.02% | 1,974,400 |
| 2009-12-15 | 2009-12-11 | 2.641 | 759,652 | -66,636 | 0.02% | 2,006,401 |
| 2009-12-14 | 2009-12-10 | 2.517 | 826,288 | -48,462 | 0.02% | 2,080,101 |
| 2009-12-11 | 2009-12-09 | 2.476 | 874,750 | +7,269 | 0.03% | 2,165,999 |
| 2009-12-10 | 2009-12-08 | 2.435 | 867,481 | +12,116 | 0.03% | 2,112,200 |
| 2009-12-09 | 2009-12-07 | 2.476 | 855,365 | +36,347 | 0.03% | 2,117,999 |
| 2009-12-08 | 2009-12-04 | 2.476 | 819,018 | +12,115 | 0.02% | 2,027,999 |
| 2009-12-03 | 2009-12-01 | 2.435 | 806,903 | +26,655 | 0.02% | 1,964,701 |
| 2009-11-30 | 2009-11-26 | 2.517 | 780,248 | -24,231 | 0.02% | 1,964,200 |
| 2009-11-27 | 2009-11-25 | 2.476 | 804,479 | +36,347 | 0.02% | 1,991,999 |
| 2009-11-25 | 2009-11-23 | 2.476 | 768,132 | +8,480 | 0.02% | 1,901,999 |
| 2009-11-23 | 2009-11-19 | 2.476 | 759,652 | -7,269 | 0.02% | 1,881,001 |
| 2009-11-18 | 2009-11-16 | 2.600 | 766,921 | +9,693 | 0.02% | 1,993,950 |
| 2009-11-17 | 2009-11-13 | 2.600 | 757,228 | -19,385 | 0.02% | 1,968,749 |
| 2009-11-16 | 2009-11-12 | 2.600 | 776,613 | -7,270 | 0.02% | 2,019,149 |
| 2009-11-13 | 2009-11-11 | 2.559 | 783,883 | +9,693 | 0.02% | 2,005,700 |
| 2009-11-11 | 2009-11-09 | 2.435 | 774,190 | +7,269 | 0.02% | 1,885,049 |
| 2009-11-10 | 2009-11-06 | 2.476 | 766,921 | -24,231 | 0.02% | 1,899,000 |
| 2009-11-09 | 2009-11-05 | 2.476 | 791,152 | +12,115 | 0.02% | 1,958,999 |
| 2009-10-29 | 2009-10-27 | 2.352 | 779,037 | -9,692 | 0.02% | 1,832,551 |
| 2009-10-28 | 2009-10-23 | 2.435 | 788,729 | -48,463 | 0.02% | 1,920,450 |
| 2009-10-20 | 2009-10-16 | 2.270 | 837,192 | -4,846 | 0.02% | 1,900,251 |
| 2009-10-15 | 2009-10-13 | 2.187 | 842,038 | -7,269 | 0.02% | 1,841,750 |
| 2009-10-14 | 2009-10-12 | 2.270 | 849,307 | +4,846 | 0.02% | 1,927,749 |
| 2009-09-28 | 2009-09-24 | 2.229 | 844,461 | +12,116 | 0.02% | 1,881,900 |
| 2009-09-25 | 2009-09-23 | 2.311 | 832,345 | +12,115 | 0.02% | 1,923,599 |
| 2009-09-24 | 2009-09-22 | 2.311 | 820,230 | +9,693 | 0.02% | 1,895,600 |
| 2009-09-21 | 2009-09-17 | 2.394 | 810,537 | +79,963 | 0.02% | 1,940,099 |
| 2009-09-18 | 2009-09-16 | 2.352 | 730,574 | +7,269 | 0.02% | 1,718,550 |
| 2009-09-14 | 2009-09-10 | 2.517 | 723,305 | -7,269 | 0.02% | 1,820,851 |
| 2009-09-04 | 2009-09-02 | 2.394 | 730,574 | +9,693 | 0.02% | 1,748,700 |
| 2009-08-28 | 2009-08-26 | 2.559 | 720,881 | -7,270 | 0.02% | 1,844,499 |
| 2009-08-25 | 2009-08-21 | 2.435 | 728,151 | -7,269 | 0.02% | 1,772,950 |
| 2009-08-20 | 2009-08-18 | 2.435 | 735,420 | +7,269 | 0.02% | 1,790,649 |
| 2009-08-12 | 2009-08-10 | 2.765 | 728,151 | -4,846 | 0.02% | 2,013,350 |
| 2009-08-11 | 2009-08-07 | 2.806 | 732,997 | +4,846 | 0.02% | 2,057,000 |
| 2009-08-10 | 2009-08-06 | 2.682 | 728,151 | -53,309 | 0.02% | 1,953,250 |
| 2009-08-07 | 2009-08-05 | 2.476 | 781,460 | -104,194 | 0.02% | 1,935,001 |
| 2009-08-06 | 2009-08-04 | 2.476 | 885,654 | +121,156 | 0.03% | 2,192,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 764,498 | -152,657 | 0.02% | 1,924,551 |
| 2009-08-04 | 2009-07-31 | 2.394 | 917,155 | +169,619 | 0.03% | 2,195,300 |
| 2009-07-31 | 2009-07-29 | 2.270 | 747,536 | -21,808 | 0.02% | 1,696,750 |
| 2009-07-30 | 2009-07-28 | 2.435 | 769,344 | -24,231 | 0.02% | 1,873,250 |
| 2009-07-29 | 2009-07-27 | 2.394 | 793,575 | -21,809 | 0.02% | 1,899,499 |
| 2009-07-28 | 2009-07-24 | 2.270 | 815,384 | +36,347 | 0.02% | 1,850,751 |
| 2009-07-27 | 2009-07-23 | 2.187 | 779,037 | +24,232 | 0.02% | 1,703,951 |
| 2009-07-24 | 2009-07-22 | 2.146 | 754,805 | +12,115 | 0.02% | 1,619,799 |
| 2009-07-23 | 2009-07-21 | 2.187 | 742,690 | +12,116 | 0.02% | 1,624,451 |
| 2009-07-22 | 2009-07-20 | 2.187 | 730,574 | -36,347 | 0.02% | 1,597,950 |
| 2009-07-17 | 2009-07-15 | 2.187 | 766,921 | -4,846 | 0.02% | 1,677,450 |
| 2009-07-13 | 2009-07-09 | 2.105 | 771,767 | -12,116 | 0.02% | 1,624,350 |
| 2009-07-03 | 2009-06-30 | 2.146 | 783,883 | -12,115 | 0.02% | 1,682,200 |
| 2009-07-02 | 2009-06-29 | 2.187 | 795,998 | +24,231 | 0.02% | 1,741,049 |
| 2009-06-30 | 2009-06-26 | 2.146 | 771,767 | -7,270 | 0.02% | 1,656,200 |
| 2009-06-26 | 2009-06-24 | 2.146 | 779,037 | -24,231 | 0.02% | 1,671,801 |
| 2009-06-25 | 2009-06-23 | 2.146 | 803,268 | -24,231 | 0.02% | 1,723,800 |
| 2009-06-24 | 2009-06-22 | 2.146 | 827,499 | +24,231 | 0.02% | 1,775,800 |
| 2009-06-22 | 2009-06-18 | 2.105 | 803,268 | -2,423 | 0.02% | 1,690,650 |
| 2009-06-19 | 2009-06-17 | 2.146 | 805,691 | +12,116 | 0.02% | 1,729,000 |
| 2009-06-16 | 2009-06-12 | 2.229 | 793,575 | +70,270 | 0.02% | 1,768,499 |
| 2009-06-15 | 2009-06-11 | 2.311 | 723,305 | -12,115 | 0.02% | 1,671,601 |
| 2009-06-11 | 2009-06-09 | 2.270 | 735,420 | -24,232 | 0.02% | 1,669,249 |
| 2009-06-09 | 2009-06-05 | 2.311 | 759,652 | -14,538 | 0.02% | 1,755,601 |
| 2009-06-05 | 2009-06-03 | 2.352 | 774,190 | +12,115 | 0.02% | 1,821,149 |
| 2009-06-03 | 2009-06-01 | 2.394 | 762,075 | -24,231 | 0.02% | 1,824,101 |
| 2009-06-02 | 2009-05-29 | 2.270 | 786,306 | -4,846 | 0.02% | 1,784,750 |
| 2009-05-29 | 2009-05-26 | 2.146 | 791,152 | +9,692 | 0.02% | 1,697,799 |
| 2009-05-26 | 2009-05-22 | 2.127 | 781,460 | +2,932 | 0.02% | 1,662,488 |
| 2009-05-25 | 2009-05-21 | 2.168 | 778,528 | +37,370 | 0.02% | 1,687,501 |
| 2009-05-22 | 2009-05-20 | 2.168 | 741,158 | -12,457 | 0.02% | 1,606,499 |
| 2009-05-21 | 2009-05-19 | 2.087 | 753,615 | +19,930 | 0.02% | 1,573,000 |
| 2009-05-19 | 2009-05-15 | 1.927 | 733,685 | +24,913 | 0.02% | 1,413,601 |
| 2009-05-15 | 2009-05-13 | 1.867 | 708,772 | +24,913 | 0.02% | 1,322,926 |
| 2009-05-12 | 2009-05-08 | 1.947 | 683,859 | -37,369 | 0.02% | 1,331,325 |
| 2009-05-08 | 2009-05-06 | 1.846 | 721,228 | +24,913 | 0.02% | 1,331,700 |
| 2009-05-06 | 2009-05-04 | 1.686 | 696,315 | -7,474 | 0.02% | 1,173,900 |
| 2009-04-30 | 2009-04-28 | 1.505 | 703,789 | -19,930 | 0.02% | 1,059,375 |
| 2009-04-29 | 2009-04-27 | 1.586 | 723,719 | +24,912 | 0.02% | 1,147,474 |
| 2009-04-28 | 2009-04-24 | 1.686 | 698,807 | -59,790 | 0.02% | 1,178,101 |
| 2009-04-23 | 2009-04-21 | 1.565 | 758,597 | +7,473 | 0.02% | 1,187,549 |
| 2009-04-21 | 2009-04-17 | 1.565 | 751,124 | -12,456 | 0.02% | 1,175,851 |
| 2009-04-06 | 2009-04-02 | 1.545 | 763,580 | +2,491 | 0.02% | 1,180,025 |
| 2009-04-03 | 2009-04-01 | 1.465 | 761,089 | -49,826 | 0.02% | 1,115,075 |
| 2009-04-02 | 2009-03-31 | 1.425 | 810,915 | +49,826 | 0.02% | 1,155,526 |
| 2009-04-01 | 2009-03-30 | 1.425 | 761,089 | +12,457 | 0.02% | 1,084,525 |
| 2009-03-31 | 2009-03-27 | 1.385 | 748,632 | -37,370 | 0.02% | 1,036,725 |
| 2009-03-30 | 2009-03-26 | 1.345 | 786,002 | -24,913 | 0.02% | 1,056,926 |
| 2009-03-27 | 2009-03-25 | 1.325 | 810,915 | +12,457 | 0.02% | 1,074,151 |
| 2009-03-26 | 2009-03-24 | 1.365 | 798,458 | -87,195 | 0.02% | 1,089,700 |
| 2009-03-25 | 2009-03-23 | 1.345 | 885,653 | +87,195 | 0.03% | 1,190,925 |
| 2009-03-24 | 2009-03-20 | 1.264 | 798,458 | -1,869 | 0.02% | 1,009,575 |
| 2009-03-16 | 2009-03-12 | 1.224 | 800,327 | -24,912 | 0.02% | 979,813 |
| 2009-03-12 | 2009-03-10 | 1.244 | 825,239 | +24,912 | 0.02% | 1,026,874 |
| 2009-03-02 | 2009-02-26 | 1.284 | 800,327 | -37,369 | 0.02% | 1,028,001 |
| 2009-02-27 | 2009-02-25 | 1.325 | 837,696 | -99,651 | 0.02% | 1,109,625 |
| 2009-02-25 | 2009-02-23 | 1.325 | 937,347 | +22,421 | 0.03% | 1,241,624 |
| 2009-02-24 | 2009-02-20 | 1.305 | 914,926 | +74,739 | 0.03% | 1,193,563 |
| 2009-02-20 | 2009-02-18 | 1.405 | 840,187 | -49,826 | 0.02% | 1,180,375 |
| 2009-02-19 | 2009-02-17 | 1.365 | 890,013 | +24,913 | 0.03% | 1,214,650 |
| 2009-02-18 | 2009-02-16 | 1.405 | 865,100 | +99,652 | 0.02% | 1,215,375 |
| 2009-02-17 | 2009-02-13 | 1.345 | 765,448 | +2,491 | 0.02% | 1,029,287 |
| 2009-02-16 | 2009-02-12 | 1.284 | 762,957 | -14,948 | 0.02% | 980,000 |
| 2009-02-12 | 2009-02-10 | 1.325 | 777,905 | +24,913 | 0.02% | 1,030,425 |
| 2009-02-10 | 2009-02-06 | 1.365 | 752,992 | -12,456 | 0.02% | 1,027,650 |
| 2009-02-06 | 2009-02-04 | 1.325 | 765,448 | -12,457 | 0.02% | 1,013,924 |
| 2009-02-05 | 2009-02-03 | 1.305 | 777,905 | +12,457 | 0.02% | 1,014,813 |
| 2009-01-13 | 2009-01-09 | 1.445 | 765,448 | -24,913 | 0.02% | 1,106,099 |
| 2009-01-12 | 2009-01-08 | 1.405 | 790,361 | +37,369 | 0.02% | 1,110,374 |
| 2009-01-08 | 2009-01-06 | 1.525 | 752,992 | -12,456 | 0.02% | 1,148,550 |
| 2009-01-06 | 2009-01-02 | 1.425 | 765,448 | -37,370 | 0.02% | 1,090,737 |
| 2008-12-30 | 2008-12-24 | 1.385 | 802,818 | +24,913 | 0.02% | 1,111,763 |
| 2008-12-29 | 2008-12-22 | 1.465 | 777,905 | +22,422 | 0.02% | 1,139,713 |
| 2008-12-23 | 2008-12-19 | 1.425 | 755,483 | +24,913 | 0.02% | 1,076,537 |
| 2008-12-22 | 2008-12-18 | 1.385 | 730,570 | -24,913 | 0.02% | 1,011,712 |
| 2008-12-19 | 2008-12-17 | 1.264 | 755,483 | +49,825 | 0.02% | 955,237 |
| 2008-12-17 | 2008-12-15 | 1.244 | 705,658 | -37,369 | 0.02% | 878,076 |
| 2008-12-15 | 2008-12-11 | 1.305 | 743,027 | +12,457 | 0.02% | 969,313 |
| 2008-12-12 | 2008-12-10 | 1.244 | 730,570 | -37,370 | 0.02% | 909,074 |
| 2008-12-11 | 2008-12-09 | 1.164 | 767,940 | +49,826 | 0.02% | 893,925 |
| 2008-12-10 | 2008-12-08 | 1.184 | 718,114 | +12,456 | 0.02% | 850,338 |
| 2008-12-09 | 2008-12-05 | 1.124 | 705,658 | -74,738 | 0.02% | 793,101 |
| 2008-12-05 | 2008-12-03 | 1.003 | 780,396 | +24,913 | 0.02% | 783,125 |
| 2008-12-03 | 2008-12-01 | 1.024 | 755,483 | +24,913 | 0.02% | 773,287 |
| 2008-12-01 | 2008-11-27 | 0.947 | 730,570 | -49,826 | 0.02% | 692,070 |
| 2008-11-24 | 2008-11-20 | 0.887 | 780,396 | -34,255 | 0.02% | 692,282 |
| 2008-11-21 | 2008-11-19 | 0.919 | 814,651 | +34,255 | 0.02% | 748,830 |
| 2008-11-20 | 2008-11-18 | 0.963 | 780,396 | +24,913 | 0.02% | 751,800 |
| 2008-11-18 | 2008-11-14 | 0.995 | 755,483 | -12,457 | 0.02% | 752,060 |
| 2008-11-13 | 2008-11-11 | 1.064 | 767,940 | +87,195 | 0.02% | 816,863 |
| 2008-11-12 | 2008-11-10 | 1.124 | 680,745 | -74,738 | 0.02% | 765,100 |
| 2008-11-07 | 2008-11-05 | 1.044 | 755,483 | +74,738 | 0.02% | 788,450 |
| 2008-10-28 | 2008-10-24 | 0.935 | 680,745 | -24,913 | 0.02% | 636,673 |
| 2008-10-17 | 2008-10-15 | 1.345 | 705,658 | +24,913 | 0.02% | 948,888 |
| 2008-09-19 | 2008-09-17 | 1.887 | 680,745 | -24,913 | 0.02% | 1,284,276 |
| 2008-09-16 | 2008-09-11 | 1.826 | 705,658 | +24,913 | 0.02% | 1,288,788 |
| 2008-09-05 | 2008-09-03 | 2.449 | 680,745 | +37,370 | 0.02% | 1,666,826 |
| 2008-08-26 | 2008-08-21 | 2.408 | 643,375 | -49,826 | 0.02% | 1,549,499 |
| 2008-08-25 | 2008-08-20 | 2.368 | 693,201 | +49,826 | 0.02% | 1,641,675 |
| 2008-08-14 | 2008-08-12 | 2.529 | 643,375 | -1,246 | 0.02% | 1,626,974 |
| 2008-07-28 | 2008-07-24 | 3.091 | 644,621 | -24,913 | 0.02% | 1,992,375 |
| 2008-07-25 | 2008-07-23 | 2.890 | 669,534 | +24,913 | 0.02% | 1,935,000 |
| 2008-06-30 | 2008-06-26 | 3.010 | 644,621 | -2,491 | 0.02% | 1,940,625 |
| 2008-06-05 | 2008-06-03 | 3.251 | 647,112 | +24,913 | 0.02% | 2,103,974 |
| 2008-06-03 | 2008-05-30 | 3.372 | 622,199 | -7,474 | 0.02% | 2,097,899 |
| 2008-06-02 | 2008-05-29 | 3.291 | 629,673 | +1,868 | 0.02% | 2,072,549 |
| 2008-05-16 | 2008-05-14 | 3.394 | 627,805 | -46,154 | 0.02% | 2,130,661 |
| 2008-05-15 | 2008-05-13 | 3.318 | 673,959 | -52,448 | 0.02% | 2,235,899 |
| 2008-05-14 | 2008-05-09 | 3.241 | 726,407 | +52,448 | 0.02% | 2,354,499 |
| 2008-05-13 | 2008-05-08 | 3.279 | 673,959 | -52,448 | 0.02% | 2,210,199 |
| 2008-05-09 | 2008-05-07 | 3.203 | 726,407 | +104,896 | 0.02% | 2,326,799 |
| 2008-05-08 | 2008-05-06 | 3.356 | 621,511 | +7,867 | 0.02% | 2,085,600 |
| 2008-05-06 | 2008-05-02 | 3.203 | 613,644 | -26,224 | 0.02% | 1,965,601 |
| 2008-05-05 | 2008-04-30 | 3.127 | 639,868 | +13,112 | 0.02% | 2,000,800 |
| 2008-05-02 | 2008-04-29 | 3.165 | 626,756 | +26,224 | 0.02% | 1,983,701 |
| 2008-04-25 | 2008-04-23 | 3.165 | 600,532 | -18,357 | 0.02% | 1,900,701 |
| 2008-04-23 | 2008-04-21 | 3.127 | 618,889 | -20,979 | 0.02% | 1,935,201 |
| 2008-04-21 | 2008-04-17 | 3.165 | 639,868 | +13,112 | 0.02% | 2,025,200 |
| 2008-04-18 | 2008-04-16 | 3.165 | 626,756 | -7,867 | 0.02% | 1,983,701 |
| 2008-04-16 | 2008-04-14 | 3.279 | 634,623 | -13,112 | 0.02% | 2,081,200 |
| 2008-04-15 | 2008-04-11 | 3.279 | 647,735 | -7,867 | 0.02% | 2,124,200 |
| 2008-04-11 | 2008-04-09 | 3.241 | 655,602 | -13,112 | 0.02% | 2,124,999 |
| 2008-04-10 | 2008-04-08 | 3.203 | 668,714 | +5,244 | 0.02% | 2,141,999 |
| 2008-04-09 | 2008-04-07 | 3.241 | 663,470 | +34,092 | 0.02% | 2,150,501 |
| 2008-04-08 | 2008-04-03 | 3.356 | 629,378 | -13,112 | 0.02% | 2,111,999 |
| 2008-04-07 | 2008-04-02 | 3.318 | 642,490 | -20,980 | 0.02% | 2,131,499 |
| 2008-04-03 | 2008-04-01 | 3.356 | 663,470 | +13,113 | 0.02% | 2,226,402 |
| 2008-03-31 | 2008-03-27 | 3.089 | 650,357 | +7,867 | 0.02% | 2,008,798 |
| 2008-03-28 | 2008-03-26 | 3.089 | 642,490 | -7,867 | 0.02% | 1,984,499 |
| 2008-03-26 | 2008-03-20 | 2.860 | 650,357 | +7,867 | 0.02% | 1,859,999 |
| 2008-03-25 | 2008-03-19 | 2.860 | 642,490 | -13,112 | 0.02% | 1,837,499 |
| 2008-03-20 | 2008-03-18 | 2.707 | 655,602 | -3,934 | 0.02% | 1,774,999 |
| 2008-03-19 | 2008-03-17 | 2.860 | 659,536 | -78,672 | 0.02% | 1,886,250 |
| 2008-03-17 | 2008-03-13 | 3.051 | 738,208 | +5,245 | 0.02% | 2,251,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 732,963 | +78,672 | 0.02% | 2,319,849 |
| 2008-03-11 | 2008-03-07 | 3.279 | 654,291 | -5,245 | 0.02% | 2,145,700 |
| 2008-03-10 | 2008-03-06 | 3.279 | 659,536 | -10,490 | 0.02% | 2,162,900 |
| 2008-03-06 | 2008-03-04 | 3.165 | 670,026 | +10,490 | 0.02% | 2,120,651 |
| 2008-02-29 | 2008-02-27 | 3.279 | 659,536 | -10,490 | 0.02% | 2,162,900 |
| 2008-02-28 | 2008-02-26 | 3.241 | 670,026 | +7,868 | 0.02% | 2,171,751 |
| 2008-02-26 | 2008-02-22 | 3.356 | 662,158 | -5,245 | 0.02% | 2,221,999 |
| 2008-02-21 | 2008-02-19 | 3.394 | 667,403 | +15,734 | 0.02% | 2,265,049 |
| 2008-02-19 | 2008-02-15 | 3.584 | 651,669 | +7,868 | 0.02% | 2,335,901 |
| 2008-02-04 | 2008-01-31 | 3.089 | 643,801 | +5,244 | 0.02% | 1,988,549 |
| 2008-01-30 | 2008-01-28 | 3.127 | 638,557 | -10,489 | 0.02% | 1,996,701 |
| 2008-01-28 | 2008-01-24 | 3.051 | 649,046 | +10,489 | 0.02% | 1,979,999 |
| 2008-01-24 | 2008-01-22 | 3.012 | 638,557 | -13,112 | 0.02% | 1,923,651 |
| 2008-01-15 | 2008-01-11 | 3.890 | 651,669 | -13,112 | 0.02% | 2,534,701 |
| 2008-01-14 | 2008-01-10 | 3.928 | 664,781 | +7,867 | 0.02% | 2,611,051 |
| 2008-01-11 | 2008-01-09 | 4.004 | 656,914 | -15,734 | 0.02% | 2,630,252 |
| 2008-01-08 | 2008-01-04 | 4.080 | 672,648 | -10,490 | 0.02% | 2,744,550 |
| 2008-01-07 | 2008-01-03 | 4.080 | 683,138 | +10,490 | 0.02% | 2,787,352 |
| 2007-12-27 | 2007-12-20 | 4.118 | 672,648 | -5,245 | 0.02% | 2,770,200 |
| 2007-12-20 | 2007-12-18 | 3.928 | 677,893 | -5,245 | 0.02% | 2,662,551 |
| 2007-12-18 | 2007-12-14 | 4.042 | 683,138 | -15,734 | 0.02% | 2,761,302 |
| 2007-12-13 | 2007-12-11 | 4.195 | 698,872 | +15,734 | 0.02% | 2,931,500 |
| 2007-12-12 | 2007-12-10 | 4.080 | 683,138 | -39,336 | 0.02% | 2,787,352 |
| 2007-12-11 | 2007-12-07 | 4.156 | 722,474 | -20,979 | 0.02% | 3,002,951 |
| 2007-12-07 | 2007-12-05 | 4.233 | 743,453 | +10,490 | 0.02% | 3,146,850 |
| 2007-12-03 | 2007-11-29 | 3.890 | 732,963 | -5,245 | 0.02% | 2,850,898 |
| 2007-11-28 | 2007-11-26 | 3.851 | 738,208 | -39,336 | 0.02% | 2,843,149 |
| 2007-11-27 | 2007-11-23 | 3.699 | 777,544 | -15,735 | 0.02% | 2,876,049 |
| 2007-11-22 | 2007-11-20 | 4.042 | 793,279 | -18,357 | 0.02% | 3,206,501 |
| 2007-11-20 | 2007-11-16 | 4.118 | 811,636 | +5,245 | 0.02% | 3,342,601 |
| 2007-11-19 | 2007-11-15 | 4.156 | 806,391 | -47,203 | 0.02% | 3,351,751 |
| 2007-11-16 | 2007-11-14 | 4.347 | 853,594 | -102,274 | 0.02% | 3,710,699 |
| 2007-11-15 | 2007-11-13 | 4.156 | 955,868 | +10,489 | 0.03% | 3,973,049 |
| 2007-11-13 | 2007-11-09 | 4.385 | 945,379 | +5,245 | 0.03% | 4,145,752 |
| 2007-11-12 | 2007-11-08 | 4.462 | 940,134 | +18,357 | 0.03% | 4,194,451 |
| 2007-11-09 | 2007-11-07 | 4.652 | 921,777 | +82,606 | 0.02% | 4,288,301 |
| 2007-11-08 | 2007-11-06 | 4.652 | 839,171 | +7,867 | 0.02% | 3,904,000 |
| 2007-11-07 | 2007-11-05 | 4.500 | 831,304 | +2,623 | 0.02% | 3,740,601 |
| 2007-11-06 | 2007-11-02 | 4.843 | 828,681 | +31,469 | 0.02% | 4,013,198 |
| 2007-11-05 | 2007-11-01 | 4.919 | 797,212 | +5,244 | 0.02% | 3,921,598 |
| 2007-11-02 | 2007-10-31 | 5.034 | 791,968 | +13,112 | 0.02% | 3,986,402 |
| 2007-11-01 | 2007-10-30 | 4.957 | 778,856 | +5,245 | 0.02% | 3,861,002 |
| 2007-10-31 | 2007-10-29 | 4.805 | 773,611 | +26,224 | 0.02% | 3,717,001 |
| 2007-10-30 | 2007-10-26 | 4.805 | 747,387 | +15,735 | 0.02% | 3,591,002 |
| 2007-10-29 | 2007-10-25 | 4.843 | 731,652 | +10,489 | 0.02% | 3,543,299 |
| 2007-10-26 | 2007-10-24 | 4.843 | 721,163 | +15,735 | 0.02% | 3,492,502 |
| 2007-10-24 | 2007-10-22 | 4.767 | 705,428 | +73,427 | 0.02% | 3,362,500 |
| 2007-10-23 | 2007-10-18 | 4.995 | 632,001 | +65,561 | 0.02% | 3,157,102 |
| 2007-10-22 | 2007-10-17 | 5.110 | 566,440 | -136,366 | 0.02% | 2,894,398 |
| 2007-10-17 | 2007-10-15 | 4.500 | 702,806 | +39,336 | 0.02% | 3,162,401 |
| 2007-10-16 | 2007-10-12 | 4.614 | 663,470 | +35,403 | 0.02% | 3,061,302 |
| 2007-10-15 | 2007-10-11 | 4.728 | 628,067 | +9,178 | 0.02% | 2,969,800 |
| 2007-10-12 | 2007-10-10 | 4.462 | 618,889 | +5,245 | 0.02% | 2,761,202 |
| 2007-10-11 | 2007-10-09 | 4.462 | 613,644 | +5,245 | 0.02% | 2,737,801 |
| 2007-10-10 | 2007-10-08 | 4.385 | 608,399 | -2,622 | 0.02% | 2,668,000 |
| 2007-10-09 | 2007-10-05 | 4.423 | 611,021 | -10,490 | 0.02% | 2,702,798 |
| 2007-10-08 | 2007-10-04 | 4.233 | 621,511 | +31,469 | 0.02% | 2,630,700 |
| 2007-10-05 | 2007-10-03 | 4.423 | 590,042 | +28,846 | 0.02% | 2,610,000 |
| 2007-10-04 | 2007-10-02 | 4.690 | 561,196 | -103,585 | 0.02% | 2,632,202 |
| 2007-10-03 | 2007-09-28 | 4.423 | 664,781 | -5,245 | 0.02% | 2,940,601 |
| 2007-10-02 | 2007-09-27 | 4.271 | 670,026 | +2,623 | 0.02% | 2,861,602 |
| 2007-09-28 | 2007-09-25 | 4.309 | 667,403 | -68,183 | 0.02% | 2,875,849 |
| 2007-09-27 | 2007-09-24 | 4.462 | 735,586 | +7,867 | 0.02% | 3,281,851 |
| 2007-09-25 | 2007-09-21 | 4.233 | 727,719 | +2,623 | 0.02% | 3,080,252 |
| 2007-09-24 | 2007-09-20 | 4.233 | 725,096 | +20,979 | 0.02% | 3,069,149 |
| 2007-09-21 | 2007-09-19 | 4.385 | 704,117 | +31,469 | 0.02% | 3,087,751 |
| 2007-09-20 | 2007-09-18 | 4.309 | 672,648 | -38,025 | 0.02% | 2,898,450 |
| 2007-09-19 | 2007-09-17 | 3.966 | 710,673 | +2,623 | 0.02% | 2,818,400 |
| 2007-09-18 | 2007-09-14 | 3.851 | 708,050 | +2,622 | 0.02% | 2,726,998 |
| 2007-09-17 | 2007-09-13 | 4.004 | 705,428 | -6,556 | 0.02% | 2,824,500 |
| 2007-09-14 | 2007-09-12 | 4.118 | 711,984 | +73,427 | 0.02% | 2,932,200 |
| 2007-09-13 | 2007-09-11 | 4.080 | 638,557 | +123,254 | 0.02% | 2,605,451 |
| 2007-09-11 | 2007-09-07 | 3.623 | 515,303 | -47,204 | 0.01% | 1,866,748 |
| 2007-09-07 | 2007-09-05 | 3.432 | 562,507 | -26,224 | 0.02% | 1,930,501 |
| 2007-09-06 | 2007-09-04 | 3.432 | 588,731 | -7,867 | 0.02% | 2,020,500 |
| 2007-09-05 | 2007-09-03 | 3.356 | 596,598 | -52,448 | 0.02% | 2,002,000 |
| 2007-09-03 | 2007-08-30 | 3.470 | 649,046 | +60,315 | 0.02% | 2,252,249 |
| 2007-08-31 | 2007-08-29 | 3.394 | 588,731 | +13,112 | 0.02% | 1,998,050 |
| 2007-08-30 | 2007-08-28 | 3.508 | 575,619 | +7,867 | 0.02% | 2,019,401 |
| 2007-08-29 | 2007-08-27 | 3.546 | 567,752 | +13,112 | 0.02% | 2,013,451 |
| 2007-08-27 | 2007-08-23 | 3.508 | 554,640 | -20,979 | 0.02% | 1,945,802 |
| 2007-08-22 | 2007-08-20 | 3.012 | 575,619 | -13,112 | 0.02% | 1,734,051 |
| 2007-08-21 | 2007-08-17 | 2.746 | 588,731 | -13,112 | 0.02% | 1,616,400 |
| 2007-08-20 | 2007-08-16 | 2.860 | 601,843 | +7,867 | 0.02% | 1,721,250 |
| 2007-08-17 | 2007-08-15 | 3.165 | 593,976 | -5,245 | 0.02% | 1,879,951 |
| 2007-08-16 | 2007-08-14 | 3.279 | 599,221 | +5,245 | 0.02% | 1,965,102 |
| 2007-08-15 | 2007-08-13 | 3.203 | 593,976 | -7,867 | 0.02% | 1,902,601 |
| 2007-08-13 | 2007-08-09 | 3.318 | 601,843 | +13,112 | 0.02% | 1,996,650 |
| 2007-08-09 | 2007-08-07 | 3.127 | 588,731 | -52,448 | 0.02% | 1,840,900 |
| 2007-08-08 | 2007-08-06 | 3.241 | 641,179 | +44,581 | 0.02% | 2,078,250 |
| 2007-08-06 | 2007-08-02 | 3.432 | 596,598 | -13,112 | 0.02% | 2,047,500 |
| 2007-08-03 | 2007-08-01 | 3.432 | 609,710 | -31,469 | 0.02% | 2,092,499 |
| 2007-08-02 | 2007-07-31 | 3.584 | 641,179 | -18,357 | 0.02% | 2,298,300 |
| 2007-07-30 | 2007-07-26 | 3.508 | 659,536 | +20,979 | 0.02% | 2,313,800 |
| 2007-07-26 | 2007-07-24 | 3.623 | 638,557 | -13,112 | 0.02% | 2,313,251 |
| 2007-07-25 | 2007-07-23 | 3.508 | 651,669 | -13,112 | 0.02% | 2,286,201 |
| 2007-07-20 | 2007-07-18 | 3.394 | 664,781 | +13,112 | 0.02% | 2,256,151 |
| 2007-07-19 | 2007-07-17 | 3.508 | 651,669 | -15,734 | 0.02% | 2,286,201 |
| 2007-07-16 | 2007-07-12 | 3.661 | 667,403 | +2,622 | 0.02% | 2,443,199 |
| 2007-07-12 | 2007-07-10 | 3.699 | 664,781 | +28,847 | 0.02% | 2,458,951 |
| 2007-07-11 | 2007-07-09 | 3.813 | 635,934 | +7,867 | 0.02% | 2,424,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 628,067 | -44,581 | 0.02% | 2,395,000 |
| 2007-07-09 | 2007-07-05 | 3.699 | 672,648 | +5,245 | 0.02% | 2,488,050 |
| 2007-07-05 | 2007-07-03 | 3.584 | 667,403 | -15,735 | 0.02% | 2,392,299 |
| 2007-07-04 | 2007-06-29 | 3.279 | 683,138 | -89,162 | 0.02% | 2,240,301 |
| 2007-06-29 | 2007-06-27 | 3.279 | 772,300 | +13,113 | 0.02% | 2,532,702 |
| 2007-06-28 | 2007-06-26 | 3.356 | 759,187 | -275,353 | 0.02% | 2,547,598 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,034,540 | +2,622 | 0.03% | 3,195,449 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,031,918 | 0.03% | 3,226,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy