History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | -4 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 4 | +1 | 0.00% | 33 |
| 2019-05-21 | 2019-05-17 | 26.497 | 3 | +1 | 0.00% | 79 |
| 2019-05-06 | 2019-05-02 | 27.612 | 2 | -610 | 0.00% | 55 |
| 2019-04-08 | 2019-04-03 | 27.645 | 612 | -22,309 | 0.00% | 16,919 |
| 2019-01-02 | 2018-12-27 | 23.775 | 22,921 | -9,758 | 0.00% | 544,948 |
| 2018-09-07 | 2018-09-05 | 23.578 | 32,679 | -1,557 | 0.00% | 770,515 |
| 2018-06-22 | 2018-06-20 | 26.628 | 34,236 | +1,557 | 0.00% | 911,639 |
| 2018-06-19 | 2018-06-14 | 28.038 | 32,679 | -25,454 | 0.00% | 916,260 |
| 2018-05-18 | 2018-05-16 | 30.603 | 58,133 | +3,314 | 0.00% | 1,779,030 |
| 2017-09-21 | 2017-09-19 | 25.491 | 54,819 | -2,301 | 0.00% | 1,397,375 |
| 2017-09-15 | 2017-09-13 | 25.491 | 57,120 | +2,301 | 0.00% | 1,456,029 |
| 2017-08-28 | 2017-08-24 | 25.525 | 54,819 | -1,150 | 0.00% | 1,399,281 |
| 2017-08-25 | 2017-08-22 | 24.900 | 55,969 | +1,150 | 0.00% | 1,393,601 |
| 2017-08-03 | 2017-08-01 | 22.952 | 54,819 | -12,259 | 0.00% | 1,258,209 |
| 2017-07-13 | 2017-07-11 | 23.752 | 67,078 | +9,202 | 0.01% | 1,593,230 |
| 2017-06-12 | 2017-06-08 | 24.065 | 57,876 | -5,751 | 0.01% | 1,392,780 |
| 2017-05-22 | 2017-05-18 | 23.655 | 63,627 | +5,751 | 0.01% | 1,505,125 |
| 2017-05-19 | 2017-05-17 | 23.799 | 57,876 | +1,891 | 0.01% | 1,377,405 |
| 2017-04-27 | 2017-04-25 | 24.051 | 55,985 | -8,129 | 0.01% | 1,346,490 |
| 2017-04-25 | 2017-04-21 | 23.691 | 64,114 | -1,669 | 0.01% | 1,518,950 |
| 2017-04-03 | 2017-03-30 | 22.793 | 65,783 | -16,690 | 0.01% | 1,499,368 |
| 2017-03-09 | 2017-03-07 | 20.240 | 82,473 | -1,112 | 0.01% | 1,669,266 |
| 2017-02-13 | 2017-02-09 | 20.600 | 83,585 | -835 | 0.01% | 1,721,822 |
| 2017-02-08 | 2017-02-06 | 20.168 | 84,420 | +835 | 0.01% | 1,702,603 |
| 2016-11-03 | 2016-11-01 | 21.642 | 83,585 | +16,689 | 0.01% | 1,808,965 |
| 2016-10-20 | 2016-10-18 | 22.397 | 66,896 | +1,113 | 0.01% | 1,498,282 |
| 2016-09-01 | 2016-08-30 | 22.253 | 65,783 | -8,345 | 0.01% | 1,463,894 |
| 2016-08-18 | 2016-08-16 | 21.283 | 74,128 | +8,345 | 0.01% | 1,577,645 |
| 2016-07-29 | 2016-07-27 | 20.636 | 65,783 | -2,782 | 0.01% | 1,357,472 |
| 2016-07-25 | 2016-07-21 | 20.276 | 68,565 | -1,112 | 0.01% | 1,390,231 |
| 2016-07-15 | 2016-07-13 | 19.593 | 69,677 | +1,112 | 0.01% | 1,365,184 |
| 2016-07-14 | 2016-07-12 | 19.521 | 68,565 | -2,781 | 0.01% | 1,338,467 |
| 2016-06-22 | 2016-06-20 | 20.851 | 71,346 | +966 | 0.01% | 1,487,657 |
| 2016-06-02 | 2016-05-31 | 21.211 | 70,380 | -1,113 | 0.01% | 1,492,817 |
| 2016-05-17 | 2016-05-13 | 22.577 | 71,493 | +2,959 | 0.01% | 1,614,075 |
| 2016-05-13 | 2016-05-11 | 23.252 | 68,534 | +1,067 | 0.01% | 1,593,534 |
| 2016-04-21 | 2016-04-19 | 24.377 | 67,467 | -2,666 | 0.01% | 1,644,631 |
| 2016-02-16 | 2016-02-12 | 21.902 | 70,133 | +21,331 | 0.01% | 1,536,027 |
| 2016-01-20 | 2016-01-18 | 22.802 | 48,802 | +2,667 | 0.00% | 1,112,769 |
| 2015-11-06 | 2015-11-04 | 23.777 | 46,135 | +1,600 | 0.00% | 1,096,941 |
| 2015-08-31 | 2015-08-27 | 21.114 | 44,535 | -1,067 | 0.00% | 940,315 |
| 2015-07-14 | 2015-07-10 | 24.264 | 45,602 | -1,067 | 0.00% | 1,106,501 |
| 2015-07-13 | 2015-07-09 | 22.239 | 46,669 | +2,134 | 0.00% | 1,037,879 |
| 2015-06-26 | 2015-06-24 | 27.190 | 44,535 | -1,067 | 0.00% | 1,210,886 |
| 2015-05-26 | 2015-05-21 | 25.127 | 45,602 | -1,067 | 0.00% | 1,145,836 |
| 2015-05-19 | 2015-05-15 | 26.634 | 46,669 | +2,556 | 0.00% | 1,242,970 |
| 2015-04-24 | 2015-04-22 | 29.037 | 44,113 | -6,191 | 0.00% | 1,280,926 |
| 2015-04-22 | 2015-04-20 | 27.060 | 50,304 | +1,032 | 0.01% | 1,361,236 |
| 2015-04-16 | 2015-04-14 | 27.874 | 49,272 | +5,159 | 0.01% | 1,373,424 |
| 2015-04-15 | 2015-04-13 | 29.658 | 44,113 | -3,222 | 0.00% | 1,308,288 |
| 2015-04-14 | 2015-04-10 | 26.750 | 47,335 | +70 | 0.00% | 1,266,213 |
| 2015-04-10 | 2015-04-08 | 25.587 | 47,265 | -15,476 | 0.00% | 1,209,370 |
| 2015-04-08 | 2015-04-01 | 23.067 | 62,741 | +1,032 | 0.01% | 1,447,251 |
| 2015-02-17 | 2015-02-13 | 20.625 | 61,709 | -1,548 | 0.01% | 1,272,728 |
| 2014-11-21 | 2014-11-19 | 22.718 | 63,257 | +1,603 | 0.01% | 1,437,082 |
| 2014-11-19 | 2014-11-17 | 22.757 | 61,654 | -516 | 0.01% | 1,403,055 |
| 2014-09-24 | 2014-09-22 | 21.478 | 62,170 | -3,095 | 0.01% | 1,335,261 |
| 2014-09-23 | 2014-09-19 | 21.555 | 65,265 | -1,032 | 0.01% | 1,406,794 |
| 2014-09-22 | 2014-09-18 | 20.935 | 66,297 | +3,096 | 0.01% | 1,387,916 |
| 2014-09-08 | 2014-09-04 | 21.245 | 63,201 | -1,032 | 0.01% | 1,342,703 |
| 2014-08-19 | 2014-08-15 | 20.082 | 64,233 | -4,385 | 0.01% | 1,289,922 |
| 2014-08-18 | 2014-08-14 | 19.733 | 68,618 | -4,643 | 0.01% | 1,354,039 |
| 2014-06-24 | 2014-06-20 | 18.182 | 73,261 | +2,658 | 0.01% | 1,332,052 |
| 2014-06-12 | 2014-06-10 | 18.492 | 70,603 | -1,363 | 0.01% | 1,305,621 |
| 2014-05-20 | 2014-05-16 | 17.762 | 71,966 | +3,086 | 0.01% | 1,278,234 |
| 2014-04-09 | 2014-04-07 | 19.321 | 68,880 | -2,468 | 0.01% | 1,330,838 |
| 2014-03-12 | 2014-03-10 | 20.820 | 71,348 | -1,235 | 0.01% | 1,485,452 |
| 2014-03-10 | 2014-03-06 | 21.184 | 72,583 | -1,234 | 0.01% | 1,537,624 |
| 2014-03-07 | 2014-03-05 | 20.496 | 73,817 | -1,481 | 0.01% | 1,512,936 |
| 2014-03-05 | 2014-03-03 | 20.536 | 75,298 | +2,468 | 0.01% | 1,546,340 |
| 2014-03-04 | 2014-02-28 | 20.496 | 72,830 | +1,235 | 0.01% | 1,492,706 |
| 2014-03-03 | 2014-02-27 | 20.334 | 71,595 | -1,975 | 0.01% | 1,455,794 |
| 2014-02-28 | 2014-02-26 | 20.091 | 73,570 | -662,133 | 0.01% | 1,478,073 |
| 2014-02-14 | 2014-02-12 | 4.888 | 735,703 | +662,133 | 0.09% | 3,596,285 |
| 2014-02-13 | 2014-02-11 | 4.839 | 73,570 | -228,196 | 0.01% | 355,994 |
| 2014-02-07 | 2014-02-05 | 4.740 | 301,766 | +10,127 | 0.01% | 1,430,402 |
| 2014-02-06 | 2014-02-04 | 4.888 | 291,639 | +60,758 | 0.01% | 1,425,598 |
| 2014-02-05 | 2014-01-30 | 4.987 | 230,881 | +2,025 | 0.01% | 1,151,399 |
| 2014-01-27 | 2014-01-23 | 5.234 | 228,856 | +2,025 | 0.01% | 1,197,801 |
| 2014-01-16 | 2014-01-14 | 4.789 | 226,831 | +10,127 | 0.01% | 1,086,402 |
| 2014-01-13 | 2014-01-09 | 4.938 | 216,704 | +3,038 | 0.01% | 1,069,999 |
| 2014-01-09 | 2014-01-07 | 4.938 | 213,666 | +5,063 | 0.01% | 1,054,999 |
| 2014-01-08 | 2014-01-06 | 4.938 | 208,603 | +10,126 | 0.01% | 1,029,999 |
| 2013-10-28 | 2013-10-24 | 4.839 | 198,477 | -4,050 | 0.01% | 960,401 |
| 2013-10-15 | 2013-10-10 | 4.740 | 202,527 | +4,050 | 0.01% | 959,999 |
| 2013-08-08 | 2013-08-06 | 5.036 | 198,477 | -2,025 | 0.01% | 999,601 |
| 2013-07-30 | 2013-07-26 | 4.888 | 200,502 | +6,076 | 0.01% | 980,100 |
| 2013-06-24 | 2013-06-20 | 4.641 | 194,426 | +8,101 | 0.01% | 902,399 |
| 2013-06-06 | 2013-06-04 | 5.135 | 186,325 | -2,025 | 0.01% | 956,799 |
| 2013-05-22 | 2013-05-20 | 5.344 | 188,350 | -6,568 | 0.01% | 1,006,503 |
| 2013-04-08 | 2013-04-03 | 4.294 | 194,918 | -4,192 | 0.01% | 837,000 |
| 2013-03-12 | 2013-03-08 | 5.105 | 199,110 | +4,192 | 0.01% | 1,016,502 |
| 2013-02-22 | 2013-02-20 | 5.439 | 194,918 | -6,288 | 0.01% | 1,060,201 |
| 2013-02-21 | 2013-02-19 | 5.010 | 201,206 | +6,288 | 0.01% | 1,008,002 |
| 2013-02-20 | 2013-02-18 | 5.105 | 194,918 | +6,288 | 0.01% | 995,101 |
| 2013-02-19 | 2013-02-15 | 5.248 | 188,630 | -4,192 | 0.01% | 989,999 |
| 2013-02-15 | 2013-02-08 | 4.914 | 192,822 | -10,479 | 0.01% | 947,600 |
| 2013-02-08 | 2013-02-06 | 4.962 | 203,301 | +4,191 | 0.01% | 1,008,798 |
| 2013-02-05 | 2013-02-01 | 5.058 | 199,110 | -4,191 | 0.01% | 1,007,002 |
| 2013-02-04 | 2013-01-31 | 4.914 | 203,301 | -4,192 | 0.01% | 999,098 |
| 2013-01-31 | 2013-01-29 | 4.962 | 207,493 | +4,192 | 0.01% | 1,029,599 |
| 2013-01-30 | 2013-01-28 | 5.153 | 203,301 | -4,192 | 0.01% | 1,047,598 |
| 2013-01-28 | 2013-01-24 | 4.962 | 207,493 | +4,192 | 0.01% | 1,029,599 |
| 2013-01-25 | 2013-01-23 | 5.296 | 203,301 | -4,192 | 0.01% | 1,076,698 |
| 2013-01-24 | 2013-01-22 | 5.201 | 207,493 | +8,383 | 0.01% | 1,079,099 |
| 2013-01-09 | 2013-01-07 | 4.342 | 199,110 | -16,767 | 0.01% | 864,501 |
| 2012-10-11 | 2012-10-09 | 2.672 | 215,877 | -4,192 | 0.01% | 576,801 |
| 2012-09-12 | 2012-09-10 | 2.576 | 220,069 | -4,191 | 0.01% | 567,001 |
| 2012-05-22 | 2012-05-18 | 2.279 | 224,260 | -15,197 | 0.01% | 511,068 |
| 2012-02-24 | 2012-02-22 | 2.458 | 239,457 | -22,379 | 0.01% | 588,501 |
| 2012-02-17 | 2012-02-15 | 2.458 | 261,836 | +22,379 | 0.01% | 643,501 |
| 2011-08-26 | 2011-08-24 | 2.458 | 239,457 | -4,475 | 0.01% | 588,501 |
| 2011-05-11 | 2011-05-06 | 3.044 | 243,932 | -10,307 | 0.01% | 742,524 |
| 2011-04-15 | 2011-04-13 | 2.958 | 254,239 | +9,329 | 0.01% | 752,099 |
| 2011-01-03 | 2010-12-29 | 2.787 | 244,910 | -5,831 | 0.01% | 682,501 |
| 2010-11-25 | 2010-11-23 | 2.615 | 250,741 | -11,662 | 0.01% | 655,751 |
| 2010-11-08 | 2010-11-04 | 2.787 | 262,403 | +11,662 | 0.01% | 731,250 |
| 2010-10-04 | 2010-09-29 | 2.572 | 250,741 | -23,325 | 0.01% | 645,001 |
| 2010-09-13 | 2010-09-09 | 2.315 | 274,066 | -20,992 | 0.01% | 634,501 |
| 2010-09-09 | 2010-09-07 | 2.358 | 295,058 | -4,665 | 0.01% | 695,751 |
| 2010-09-08 | 2010-09-06 | 2.401 | 299,723 | +20,993 | 0.01% | 719,601 |
| 2010-09-03 | 2010-09-01 | 2.144 | 278,730 | +4,664 | 0.01% | 597,499 |
| 2010-09-01 | 2010-08-30 | 2.187 | 274,066 | -128,285 | 0.01% | 599,251 |
| 2010-08-27 | 2010-08-25 | 2.187 | 402,351 | -2,333 | 0.01% | 879,749 |
| 2010-07-29 | 2010-07-27 | 2.101 | 404,684 | -23,325 | 0.01% | 850,150 |
| 2010-07-13 | 2010-07-09 | 2.058 | 428,009 | +23,325 | 0.01% | 880,801 |
| 2010-06-21 | 2010-06-17 | 2.122 | 404,684 | +11,662 | 0.01% | 858,825 |
| 2010-06-08 | 2010-06-04 | 2.079 | 393,022 | -23,324 | 0.01% | 817,226 |
| 2010-05-31 | 2010-05-27 | 2.144 | 416,346 | +23,324 | 0.01% | 892,499 |
| 2010-05-14 | 2010-05-12 | 2.394 | 393,022 | +23,325 | 0.01% | 940,736 |
| 2010-05-13 | 2010-05-11 | 2.352 | 369,697 | -14,369 | 0.01% | 869,649 |
| 2010-05-07 | 2010-05-05 | 2.394 | 384,066 | -2,423 | 0.01% | 919,299 |
| 2010-04-09 | 2010-04-07 | 2.559 | 386,489 | -24,232 | 0.01% | 988,899 |
| 2010-03-30 | 2010-03-26 | 2.476 | 410,721 | +24,232 | 0.01% | 1,017,001 |
| 2010-03-26 | 2010-03-24 | 2.559 | 386,489 | +6,057 | 0.01% | 988,899 |
| 2010-03-22 | 2010-03-18 | 2.600 | 380,432 | -24,231 | 0.01% | 989,101 |
| 2010-03-10 | 2010-03-08 | 2.476 | 404,663 | +24,231 | 0.01% | 1,002,000 |
| 2010-02-01 | 2010-01-28 | 2.476 | 380,432 | +48,463 | 0.01% | 942,001 |
| 2010-01-25 | 2010-01-21 | 2.724 | 331,969 | -72,694 | 0.01% | 904,200 |
| 2010-01-22 | 2010-01-20 | 2.765 | 404,663 | -29,077 | 0.01% | 1,118,900 |
| 2010-01-18 | 2010-01-14 | 2.600 | 433,740 | -48,463 | 0.01% | 1,127,699 |
| 2010-01-11 | 2010-01-07 | 2.641 | 482,203 | -12,116 | 0.01% | 1,273,600 |
| 2009-12-15 | 2009-12-11 | 2.641 | 494,319 | -36,347 | 0.01% | 1,305,601 |
| 2009-12-03 | 2009-12-01 | 2.435 | 530,666 | +24,232 | 0.02% | 1,292,101 |
| 2009-12-02 | 2009-11-30 | 2.394 | 506,434 | +48,462 | 0.01% | 1,212,199 |
| 2009-11-30 | 2009-11-26 | 2.517 | 457,972 | +24,232 | 0.01% | 1,152,901 |
| 2009-11-20 | 2009-11-18 | 2.435 | 433,740 | +24,231 | 0.01% | 1,056,099 |
| 2009-11-06 | 2009-11-04 | 2.476 | 409,509 | -24,231 | 0.01% | 1,014,000 |
| 2009-11-04 | 2009-11-02 | 2.352 | 433,740 | +2,423 | 0.01% | 1,020,299 |
| 2009-10-23 | 2009-10-21 | 2.352 | 431,317 | -121,157 | 0.01% | 1,014,599 |
| 2009-10-22 | 2009-10-20 | 2.352 | 552,474 | -121,156 | 0.02% | 1,299,600 |
| 2009-10-21 | 2009-10-19 | 2.311 | 673,630 | -242,313 | 0.02% | 1,556,799 |
| 2009-10-12 | 2009-10-08 | 2.105 | 915,943 | -121,157 | 0.03% | 1,927,799 |
| 2009-10-08 | 2009-10-06 | 2.063 | 1,037,100 | +121,157 | 0.03% | 2,140,000 |
| 2009-09-22 | 2009-09-18 | 2.270 | 915,943 | +24,231 | 0.03% | 2,078,999 |
| 2009-09-14 | 2009-09-10 | 2.517 | 891,712 | -242,313 | 0.03% | 2,244,800 |
| 2009-09-09 | 2009-09-07 | 2.517 | 1,134,025 | -48,463 | 0.03% | 2,854,799 |
| 2009-09-08 | 2009-09-04 | 2.517 | 1,182,488 | -24,231 | 0.03% | 2,976,800 |
| 2009-09-04 | 2009-09-02 | 2.394 | 1,206,719 | +60,578 | 0.04% | 2,888,400 |
| 2009-09-02 | 2009-08-31 | 2.394 | 1,146,141 | +48,463 | 0.03% | 2,743,400 |
| 2009-08-28 | 2009-08-26 | 2.559 | 1,097,678 | -48,463 | 0.03% | 2,808,599 |
| 2009-08-25 | 2009-08-21 | 2.435 | 1,146,141 | +53,309 | 0.03% | 2,790,700 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,092,832 | -24,231 | 0.03% | 2,706,000 |
| 2009-08-18 | 2009-08-14 | 2.600 | 1,117,063 | +84,809 | 0.03% | 2,904,299 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,032,254 | +24,232 | 0.03% | 2,854,201 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,008,022 | +460,394 | 0.03% | 2,828,799 |
| 2009-08-10 | 2009-08-06 | 2.682 | 547,628 | -484,626 | 0.02% | 1,469,001 |
| 2009-08-06 | 2009-08-04 | 2.476 | 1,032,254 | -24,231 | 0.03% | 2,556,001 |
| 2009-08-03 | 2009-07-30 | 2.270 | 1,056,485 | +24,231 | 0.03% | 2,398,000 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,032,254 | -24,231 | 0.03% | 2,343,001 |
| 2009-07-28 | 2009-07-24 | 2.270 | 1,056,485 | -24,231 | 0.03% | 2,398,000 |
| 2009-07-27 | 2009-07-23 | 2.187 | 1,080,716 | +24,231 | 0.03% | 2,363,799 |
| 2009-07-20 | 2009-07-16 | 2.146 | 1,056,485 | +7,269 | 0.03% | 2,267,200 |
| 2009-07-17 | 2009-07-15 | 2.187 | 1,049,216 | -24,231 | 0.03% | 2,294,901 |
| 2009-07-16 | 2009-07-14 | 2.146 | 1,073,447 | +24,231 | 0.03% | 2,303,600 |
| 2009-06-25 | 2009-06-23 | 2.146 | 1,049,216 | -2,423 | 0.03% | 2,251,601 |
| 2009-06-24 | 2009-06-22 | 2.146 | 1,051,639 | -19,385 | 0.03% | 2,256,800 |
| 2009-06-22 | 2009-06-18 | 2.105 | 1,071,024 | +7,270 | 0.03% | 2,254,200 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,063,754 | -7,270 | 0.03% | 2,282,799 |
| 2009-06-17 | 2009-06-15 | 2.229 | 1,071,024 | -84,809 | 0.03% | 2,386,800 |
| 2009-06-16 | 2009-06-12 | 2.229 | 1,155,833 | +87,232 | 0.03% | 2,575,799 |
| 2009-06-15 | 2009-06-11 | 2.311 | 1,068,601 | -4,846 | 0.03% | 2,469,601 |
| 2009-06-12 | 2009-06-10 | 2.229 | 1,073,447 | +24,231 | 0.03% | 2,392,200 |
| 2009-06-11 | 2009-06-09 | 2.270 | 1,049,216 | -242,313 | 0.03% | 2,381,501 |
| 2009-06-09 | 2009-06-05 | 2.311 | 1,291,529 | +484,626 | 0.04% | 2,984,801 |
| 2009-06-05 | 2009-06-03 | 2.352 | 806,903 | -484,626 | 0.02% | 1,898,101 |
| 2009-05-26 | 2009-05-22 | 2.127 | 1,291,529 | +461,930 | 0.04% | 2,747,615 |
| 2009-05-25 | 2009-05-21 | 2.168 | 829,599 | +24,913 | 0.02% | 1,798,200 |
| 2009-05-22 | 2009-05-20 | 2.168 | 804,686 | +24,913 | 0.02% | 1,744,199 |
| 2009-05-20 | 2009-05-18 | 2.047 | 779,773 | -523,171 | 0.02% | 1,596,299 |
| 2009-05-19 | 2009-05-15 | 1.927 | 1,302,944 | +24,913 | 0.04% | 2,510,400 |
| 2009-05-14 | 2009-05-12 | 1.927 | 1,278,031 | +37,369 | 0.04% | 2,462,400 |
| 2009-05-13 | 2009-05-11 | 1.947 | 1,240,662 | +249,129 | 0.04% | 2,415,300 |
| 2009-05-12 | 2009-05-08 | 1.947 | 991,533 | -54,808 | 0.03% | 1,930,300 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,046,341 | +54,808 | 0.03% | 1,910,999 |
| 2009-05-07 | 2009-05-05 | 1.766 | 991,533 | -137,021 | 0.03% | 1,751,200 |
| 2009-05-06 | 2009-05-04 | 1.686 | 1,128,554 | +124,565 | 0.03% | 1,902,600 |
| 2009-04-29 | 2009-04-27 | 1.586 | 1,003,989 | +697,560 | 0.03% | 1,591,849 |
| 2009-04-28 | 2009-04-24 | 1.686 | 306,429 | +24,913 | 0.01% | 516,601 |
| 2009-04-23 | 2009-04-21 | 1.565 | 281,516 | +24,913 | 0.01% | 440,701 |
| 2009-04-22 | 2009-04-20 | 1.606 | 256,603 | +12,457 | 0.01% | 412,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 244,146 | -32,387 | 0.01% | 382,200 |
| 2009-04-20 | 2009-04-16 | 1.545 | 276,533 | -19,930 | 0.01% | 427,350 |
| 2009-04-07 | 2009-04-03 | 1.586 | 296,463 | -24,913 | 0.01% | 470,049 |
| 2009-04-06 | 2009-04-02 | 1.545 | 321,376 | -12,457 | 0.01% | 496,650 |
| 2009-04-03 | 2009-04-01 | 1.465 | 333,833 | -37,369 | 0.01% | 489,100 |
| 2009-04-02 | 2009-03-31 | 1.425 | 371,202 | -24,913 | 0.01% | 528,950 |
| 2009-03-31 | 2009-03-27 | 1.385 | 396,115 | -7,474 | 0.01% | 548,550 |
| 2009-03-30 | 2009-03-26 | 1.345 | 403,589 | -249,129 | 0.01% | 542,700 |
| 2009-03-27 | 2009-03-25 | 1.325 | 652,718 | +124,565 | 0.02% | 864,600 |
| 2009-03-26 | 2009-03-24 | 1.365 | 528,153 | -149,478 | 0.02% | 720,800 |
| 2009-03-23 | 2009-03-19 | 1.305 | 677,631 | +149,478 | 0.02% | 884,001 |
| 2009-02-24 | 2009-02-20 | 1.305 | 528,153 | +32,387 | 0.02% | 689,000 |
| 2009-02-23 | 2009-02-19 | 1.365 | 495,766 | +149,477 | 0.01% | 676,599 |
| 2009-02-03 | 2009-01-30 | 1.325 | 346,289 | -49,826 | 0.01% | 458,700 |
| 2009-01-30 | 2009-01-23 | 1.224 | 396,115 | +49,826 | 0.01% | 484,950 |
| 2009-01-22 | 2009-01-20 | 1.284 | 346,289 | -12,457 | 0.01% | 444,800 |
| 2009-01-20 | 2009-01-16 | 1.325 | 358,746 | -49,825 | 0.01% | 475,201 |
| 2009-01-19 | 2009-01-15 | 1.264 | 408,571 | +49,825 | 0.01% | 516,600 |
| 2009-01-16 | 2009-01-14 | 1.325 | 358,746 | +32,387 | 0.01% | 475,201 |
| 2009-01-14 | 2009-01-12 | 1.325 | 326,359 | +24,913 | 0.01% | 432,300 |
| 2009-01-12 | 2009-01-08 | 1.405 | 301,446 | +24,913 | 0.01% | 423,500 |
| 2009-01-08 | 2009-01-06 | 1.525 | 276,533 | -37,369 | 0.01% | 421,800 |
| 2009-01-06 | 2009-01-02 | 1.425 | 313,902 | +59,791 | 0.01% | 447,299 |
| 2009-01-05 | 2008-12-31 | 1.345 | 254,111 | +9,965 | 0.01% | 341,699 |
| 2008-12-29 | 2008-12-22 | 1.465 | 244,146 | -12,457 | 0.01% | 357,700 |
| 2008-12-23 | 2008-12-19 | 1.425 | 256,603 | -7,474 | 0.01% | 365,650 |
| 2008-12-22 | 2008-12-18 | 1.385 | 264,077 | -137,020 | 0.01% | 365,701 |
| 2008-12-19 | 2008-12-17 | 1.264 | 401,097 | +74,738 | 0.01% | 507,149 |
| 2008-12-18 | 2008-12-16 | 1.224 | 326,359 | -9,965 | 0.01% | 399,550 |
| 2008-12-09 | 2008-12-05 | 1.124 | 336,324 | -24,913 | 0.01% | 378,000 |
| 2008-12-08 | 2008-12-04 | 1.024 | 361,237 | +9,965 | 0.01% | 369,750 |
| 2008-12-02 | 2008-11-28 | 0.955 | 351,272 | -7,474 | 0.01% | 335,580 |
| 2008-11-27 | 2008-11-25 | 0.867 | 358,746 | -62,282 | 0.01% | 311,040 |
| 2008-11-26 | 2008-11-24 | 0.883 | 421,028 | -2,491 | 0.01% | 371,800 |
| 2008-11-18 | 2008-11-14 | 0.995 | 423,519 | +62,282 | 0.01% | 421,600 |
| 2008-11-17 | 2008-11-13 | 0.999 | 361,237 | -298,955 | 0.01% | 361,050 |
| 2008-11-14 | 2008-11-12 | 1.044 | 660,192 | +107,126 | 0.02% | 689,000 |
| 2008-11-13 | 2008-11-11 | 1.064 | 553,066 | +199,303 | 0.02% | 588,300 |
| 2008-11-07 | 2008-11-05 | 1.044 | 353,763 | -49,826 | 0.01% | 369,200 |
| 2008-11-06 | 2008-11-04 | 0.967 | 403,589 | +49,826 | 0.01% | 390,420 |
| 2008-11-05 | 2008-11-03 | 1.024 | 353,763 | +7,474 | 0.01% | 362,100 |
| 2008-10-23 | 2008-10-21 | 1.164 | 346,289 | -9,965 | 0.01% | 403,100 |
| 2008-10-20 | 2008-10-16 | 1.264 | 356,254 | -11,834 | 0.01% | 450,450 |
| 2008-10-17 | 2008-10-15 | 1.345 | 368,088 | -13,079 | 0.01% | 494,963 |
| 2008-10-10 | 2008-10-08 | 1.465 | 381,167 | -4,983 | 0.01% | 558,450 |
| 2008-10-08 | 2008-10-03 | 1.586 | 386,150 | -7,474 | 0.01% | 612,250 |
| 2008-09-30 | 2008-09-26 | 1.626 | 393,624 | -12,456 | 0.01% | 639,901 |
| 2008-09-25 | 2008-09-23 | 1.726 | 406,080 | +24,913 | 0.01% | 700,900 |
| 2008-09-19 | 2008-09-17 | 1.887 | 381,167 | -6,228 | 0.01% | 719,100 |
| 2008-08-18 | 2008-08-14 | 2.408 | 387,395 | -24,913 | 0.01% | 932,999 |
| 2008-08-05 | 2008-08-01 | 2.970 | 412,308 | +24,913 | 0.01% | 1,224,699 |
| 2008-08-04 | 2008-07-31 | 3.051 | 387,395 | -24,913 | 0.01% | 1,181,799 |
| 2008-07-31 | 2008-07-29 | 2.930 | 412,308 | +24,913 | 0.01% | 1,208,149 |
| 2008-07-25 | 2008-07-23 | 2.890 | 387,395 | -24,913 | 0.01% | 1,119,599 |
| 2008-07-18 | 2008-07-16 | 2.850 | 412,308 | -24,913 | 0.01% | 1,175,049 |
| 2008-07-17 | 2008-07-15 | 2.810 | 437,221 | +24,913 | 0.01% | 1,228,499 |
| 2008-07-15 | 2008-07-11 | 2.890 | 412,308 | -49,826 | 0.01% | 1,191,599 |
| 2008-07-14 | 2008-07-10 | 2.850 | 462,134 | +49,826 | 0.01% | 1,317,050 |
| 2008-07-10 | 2008-07-08 | 2.850 | 412,308 | +24,913 | 0.01% | 1,175,049 |
| 2008-07-09 | 2008-07-07 | 2.970 | 387,395 | -24,913 | 0.01% | 1,150,699 |
| 2008-07-07 | 2008-07-03 | 2.850 | 412,308 | -4,983 | 0.01% | 1,175,049 |
| 2008-07-04 | 2008-07-02 | 2.850 | 417,291 | -12,456 | 0.01% | 1,189,250 |
| 2008-07-03 | 2008-06-30 | 2.930 | 429,747 | +24,913 | 0.01% | 1,259,249 |
| 2008-07-02 | 2008-06-27 | 2.970 | 404,834 | +12,456 | 0.01% | 1,202,499 |
| 2008-06-26 | 2008-06-24 | 3.010 | 392,378 | -12,456 | 0.01% | 1,181,250 |
| 2008-06-25 | 2008-06-23 | 3.010 | 404,834 | +12,456 | 0.01% | 1,218,749 |
| 2008-06-17 | 2008-06-13 | 2.930 | 392,378 | -1,246 | 0.01% | 1,149,750 |
| 2008-06-12 | 2008-06-10 | 3.091 | 393,624 | +12,457 | 0.01% | 1,216,601 |
| 2008-06-10 | 2008-06-05 | 3.291 | 381,167 | -2,491 | 0.01% | 1,254,599 |
| 2008-06-05 | 2008-06-03 | 3.251 | 383,658 | +18,684 | 0.01% | 1,247,398 |
| 2008-06-03 | 2008-05-30 | 3.372 | 364,974 | -4,982 | 0.01% | 1,230,601 |
| 2008-05-30 | 2008-05-28 | 3.251 | 369,956 | +4,982 | 0.01% | 1,202,849 |
| 2008-05-21 | 2008-05-19 | 3.332 | 364,974 | +22,422 | 0.01% | 1,215,951 |
| 2008-05-19 | 2008-05-15 | 3.432 | 342,552 | -24,913 | 0.01% | 1,175,624 |
| 2008-05-16 | 2008-05-14 | 3.394 | 367,465 | -32,452 | 0.01% | 1,247,112 |
| 2008-05-15 | 2008-05-13 | 3.318 | 399,917 | -10,490 | 0.01% | 1,326,749 |
| 2008-05-09 | 2008-05-07 | 3.203 | 410,407 | +7,867 | 0.01% | 1,314,600 |
| 2008-05-07 | 2008-05-05 | 3.318 | 402,540 | +13,112 | 0.01% | 1,335,451 |
| 2008-04-25 | 2008-04-23 | 3.165 | 389,428 | -13,112 | 0.01% | 1,232,551 |
| 2008-04-24 | 2008-04-22 | 3.127 | 402,540 | +13,112 | 0.01% | 1,258,701 |
| 2008-04-23 | 2008-04-21 | 3.127 | 389,428 | +7,867 | 0.01% | 1,217,701 |
| 2008-04-21 | 2008-04-17 | 3.165 | 381,561 | +10,490 | 0.01% | 1,207,651 |
| 2008-04-14 | 2008-04-10 | 3.241 | 371,071 | +7,867 | 0.01% | 1,202,750 |
| 2008-04-09 | 2008-04-07 | 3.241 | 363,204 | +26,224 | 0.01% | 1,177,251 |
| 2008-04-08 | 2008-04-03 | 3.356 | 336,980 | -5,244 | 0.01% | 1,130,801 |
| 2008-04-07 | 2008-04-02 | 3.318 | 342,224 | -7,868 | 0.01% | 1,135,349 |
| 2008-04-03 | 2008-04-01 | 3.356 | 350,092 | -26,224 | 0.01% | 1,174,801 |
| 2008-04-02 | 2008-03-31 | 3.203 | 376,316 | +7,867 | 0.01% | 1,205,401 |
| 2008-03-28 | 2008-03-26 | 3.089 | 368,449 | +13,113 | 0.01% | 1,138,052 |
| 2008-03-03 | 2008-02-28 | 3.318 | 355,336 | +10,489 | 0.01% | 1,178,848 |
| 2008-02-29 | 2008-02-27 | 3.279 | 344,847 | +13,112 | 0.01% | 1,130,901 |
| 2008-02-22 | 2008-02-20 | 3.356 | 331,735 | -7,867 | 0.01% | 1,113,201 |
| 2008-02-21 | 2008-02-19 | 3.394 | 339,602 | +20,979 | 0.01% | 1,152,550 |
| 2008-02-12 | 2008-02-06 | 3.241 | 318,623 | -7,867 | 0.01% | 1,032,751 |
| 2008-02-11 | 2008-02-04 | 3.279 | 326,490 | -18,357 | 0.01% | 1,070,700 |
| 2008-01-24 | 2008-01-22 | 3.012 | 344,847 | -10,489 | 0.01% | 1,038,851 |
| 2008-01-23 | 2008-01-21 | 3.279 | 355,336 | -7,868 | 0.01% | 1,165,299 |
| 2008-01-09 | 2008-01-07 | 4.004 | 363,204 | +26,224 | 0.01% | 1,454,251 |
| 2008-01-02 | 2007-12-27 | 4.004 | 336,980 | +10,490 | 0.01% | 1,349,252 |
| 2007-12-27 | 2007-12-20 | 4.118 | 326,490 | -31,469 | 0.01% | 1,344,600 |
| 2007-12-19 | 2007-12-17 | 3.928 | 357,959 | +13,112 | 0.01% | 1,405,951 |
| 2007-12-18 | 2007-12-14 | 4.042 | 344,847 | +20,979 | 0.01% | 1,393,901 |
| 2007-12-14 | 2007-12-12 | 4.118 | 323,868 | -7,867 | 0.01% | 1,333,802 |
| 2007-12-12 | 2007-12-10 | 4.080 | 331,735 | +13,112 | 0.01% | 1,353,551 |
| 2007-12-11 | 2007-12-07 | 4.156 | 318,623 | -5,245 | 0.01% | 1,324,351 |
| 2007-12-05 | 2007-12-03 | 4.156 | 323,868 | -15,734 | 0.01% | 1,346,152 |
| 2007-11-27 | 2007-11-23 | 3.699 | 339,602 | -26,224 | 0.01% | 1,256,150 |
| 2007-11-26 | 2007-11-22 | 3.699 | 365,826 | +13,112 | 0.01% | 1,353,150 |
| 2007-11-23 | 2007-11-21 | 3.890 | 352,714 | -13,112 | 0.01% | 1,371,900 |
| 2007-11-22 | 2007-11-20 | 4.042 | 365,826 | +13,112 | 0.01% | 1,478,700 |
| 2007-11-20 | 2007-11-16 | 4.118 | 352,714 | +13,112 | 0.01% | 1,452,600 |
| 2007-11-16 | 2007-11-14 | 4.347 | 339,602 | -13,112 | 0.01% | 1,476,300 |
| 2007-11-15 | 2007-11-13 | 4.156 | 352,714 | +13,768 | 0.01% | 1,466,050 |
| 2007-11-14 | 2007-11-12 | 4.042 | 338,946 | +1,966 | 0.01% | 1,370,048 |
| 2007-11-13 | 2007-11-09 | 4.385 | 336,980 | +5,245 | 0.01% | 1,477,752 |
| 2007-11-12 | 2007-11-08 | 4.462 | 331,735 | +24,913 | 0.01% | 1,480,051 |
| 2007-11-09 | 2007-11-07 | 4.652 | 306,822 | -5,245 | 0.01% | 1,427,401 |
| 2007-11-08 | 2007-11-06 | 4.652 | 312,067 | +13,112 | 0.01% | 1,451,801 |
| 2007-11-07 | 2007-11-05 | 4.500 | 298,955 | +20,980 | 0.01% | 1,345,202 |
| 2007-11-06 | 2007-11-02 | 4.843 | 277,975 | +5,244 | 0.01% | 1,346,198 |
| 2007-11-05 | 2007-11-01 | 4.919 | 272,731 | +20,980 | 0.01% | 1,341,602 |
| 2007-11-02 | 2007-10-31 | 5.034 | 251,751 | -26,224 | 0.01% | 1,267,199 |
| 2007-11-01 | 2007-10-30 | 4.957 | 277,975 | -18,357 | 0.01% | 1,377,998 |
| 2007-10-31 | 2007-10-29 | 4.805 | 296,332 | -39,336 | 0.01% | 1,423,799 |
| 2007-10-30 | 2007-10-26 | 4.805 | 335,668 | -39,992 | 0.01% | 1,612,798 |
| 2007-10-29 | 2007-10-25 | 4.843 | 375,660 | -221,594 | 0.01% | 1,819,274 |
| 2007-10-26 | 2007-10-24 | 4.843 | 597,254 | -243,884 | 0.02% | 2,892,426 |
| 2007-10-25 | 2007-10-23 | 4.881 | 841,138 | -707,395 | 0.02% | 4,105,601 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,548,533 | -1,558,366 | 0.04% | 7,381,252 |
| 2007-10-23 | 2007-10-18 | 4.995 | 3,106,899 | +1,172,217 | 0.08% | 15,520,223 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,934,682 | +1,740,624 | 0.05% | 9,885,848 |
| 2007-10-17 | 2007-10-15 | 4.500 | 194,058 | +44,581 | 0.01% | 873,199 |
| 2007-10-16 | 2007-10-12 | 4.614 | 149,477 | -13,112 | 0.00% | 689,698 |
| 2007-10-15 | 2007-10-11 | 4.728 | 162,589 | -13,112 | 0.00% | 768,798 |
| 2007-10-12 | 2007-10-10 | 4.462 | 175,701 | +13,112 | 0.00% | 783,898 |
| 2007-10-10 | 2007-10-08 | 4.385 | 162,589 | -173,079 | 0.00% | 712,998 |
| 2007-10-09 | 2007-10-05 | 4.423 | 335,668 | -112,764 | 0.01% | 1,484,798 |
| 2007-10-08 | 2007-10-04 | 4.233 | 448,432 | +39,336 | 0.01% | 1,898,100 |
| 2007-10-05 | 2007-10-03 | 4.423 | 409,096 | +26,224 | 0.01% | 1,809,601 |
| 2007-10-04 | 2007-10-02 | 4.690 | 382,872 | -83,917 | 0.01% | 1,795,801 |
| 2007-10-02 | 2007-09-27 | 4.271 | 466,789 | +18,357 | 0.01% | 1,993,601 |
| 2007-09-28 | 2007-09-25 | 4.309 | 448,432 | -78,672 | 0.01% | 1,932,300 |
| 2007-09-27 | 2007-09-24 | 4.462 | 527,104 | -39,336 | 0.01% | 2,351,699 |
| 2007-09-25 | 2007-09-21 | 4.233 | 566,440 | +159,967 | 0.02% | 2,397,598 |
| 2007-09-24 | 2007-09-20 | 4.233 | 406,473 | +144,232 | 0.01% | 1,720,498 |
| 2007-09-21 | 2007-09-19 | 4.385 | 262,241 | +22,291 | 0.01% | 1,150,000 |
| 2007-09-20 | 2007-09-18 | 4.309 | 239,950 | -91,785 | 0.01% | 1,033,948 |
| 2007-09-17 | 2007-09-13 | 4.004 | 331,735 | -170,456 | 0.01% | 1,328,251 |
| 2007-09-14 | 2007-09-12 | 4.118 | 502,191 | +1,311 | 0.01% | 2,068,198 |
| 2007-09-13 | 2007-09-11 | 4.080 | 500,880 | -62,938 | 0.01% | 2,043,699 |
| 2007-09-12 | 2007-09-10 | 3.623 | 563,818 | +152,100 | 0.02% | 2,042,500 |
| 2007-09-07 | 2007-09-05 | 3.432 | 411,718 | -7,867 | 0.01% | 1,412,999 |
| 2007-08-31 | 2007-08-29 | 3.394 | 419,585 | -7,868 | 0.01% | 1,423,998 |
| 2007-08-30 | 2007-08-28 | 3.508 | 427,453 | -13,112 | 0.01% | 1,499,601 |
| 2007-08-27 | 2007-08-23 | 3.508 | 440,565 | +9,834 | 0.01% | 1,545,601 |
| 2007-08-24 | 2007-08-22 | 3.279 | 430,731 | +3,278 | 0.01% | 1,412,551 |
| 2007-08-22 | 2007-08-20 | 3.012 | 427,453 | -60,315 | 0.01% | 1,287,701 |
| 2007-08-20 | 2007-08-16 | 2.860 | 487,768 | +26,224 | 0.01% | 1,395,000 |
| 2007-08-16 | 2007-08-14 | 3.279 | 461,544 | +13,112 | 0.01% | 1,513,600 |
| 2007-08-15 | 2007-08-13 | 3.203 | 448,432 | +26,224 | 0.01% | 1,436,400 |
| 2007-08-13 | 2007-08-09 | 3.318 | 422,208 | -39,336 | 0.01% | 1,400,700 |
| 2007-08-10 | 2007-08-08 | 3.241 | 461,544 | +78,672 | 0.01% | 1,496,000 |
| 2007-08-09 | 2007-08-07 | 3.127 | 382,872 | +13,112 | 0.01% | 1,197,201 |
| 2007-08-08 | 2007-08-06 | 3.241 | 369,760 | -26,224 | 0.01% | 1,198,501 |
| 2007-08-07 | 2007-08-03 | 3.432 | 395,984 | +52,448 | 0.01% | 1,359,001 |
| 2007-08-06 | 2007-08-02 | 3.432 | 343,536 | -39,336 | 0.01% | 1,179,001 |
| 2007-08-03 | 2007-08-01 | 3.432 | 382,872 | +65,560 | 0.01% | 1,314,001 |
| 2007-08-02 | 2007-07-31 | 3.584 | 317,312 | -39,336 | 0.01% | 1,137,402 |
| 2007-08-01 | 2007-07-30 | 3.432 | 356,648 | -26,224 | 0.01% | 1,224,001 |
| 2007-07-31 | 2007-07-27 | 3.432 | 382,872 | +60,971 | 0.01% | 1,314,001 |
| 2007-07-30 | 2007-07-26 | 3.508 | 321,901 | +13,112 | 0.01% | 1,129,301 |
| 2007-07-27 | 2007-07-25 | 3.584 | 308,789 | +26,224 | 0.01% | 1,106,851 |
| 2007-07-26 | 2007-07-24 | 3.623 | 282,565 | -94,406 | 0.01% | 1,023,626 |
| 2007-07-25 | 2007-07-23 | 3.508 | 376,971 | -152,100 | 0.01% | 1,322,499 |
| 2007-07-24 | 2007-07-20 | 3.470 | 529,071 | -10,490 | 0.01% | 1,835,925 |
| 2007-07-23 | 2007-07-19 | 3.394 | 539,561 | +13,112 | 0.01% | 1,831,176 |
| 2007-07-20 | 2007-07-18 | 3.394 | 526,449 | +125,876 | 0.01% | 1,786,676 |
| 2007-07-18 | 2007-07-16 | 3.432 | 400,573 | +26,224 | 0.01% | 1,374,750 |
| 2007-07-17 | 2007-07-13 | 3.584 | 374,349 | +24,257 | 0.01% | 1,341,850 |
| 2007-07-13 | 2007-07-11 | 3.737 | 350,092 | -26,224 | 0.01% | 1,308,301 |
| 2007-07-11 | 2007-07-09 | 3.813 | 376,316 | +2,623 | 0.01% | 1,435,001 |
| 2007-07-10 | 2007-07-06 | 3.813 | 373,693 | -18,357 | 0.01% | 1,424,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 392,050 | -39,336 | 0.01% | 1,450,149 |
| 2007-07-05 | 2007-07-03 | 3.584 | 431,386 | -15,735 | 0.01% | 1,546,299 |
| 2007-07-04 | 2007-06-29 | 3.279 | 447,121 | -52,448 | 0.01% | 1,466,301 |
| 2007-06-29 | 2007-06-27 | 3.279 | 499,569 | -209,793 | 0.01% | 1,638,300 |
| 2007-06-28 | 2007-06-26 | 3.356 | 709,362 | +262,241 | 0.02% | 2,380,401 |
| 2007-06-27 | 2007-06-25 | 3.089 | 447,121 | -5,245 | 0.01% | 1,381,051 |
| 2007-06-26 | 2007-06-22 | 3.127 | 452,366 | 0.01% | 1,414,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy