History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 364,375 | +0 | 0.01% | 2,838,481 |
| 2025-10-13 | 2025-10-09 | 7.780 | 364,375 | +0 | 0.01% | 2,834,838 |
| 2025-10-10 | 2025-10-08 | 7.680 | 364,375 | +2,500 | 0.01% | 2,798,400 |
| 2025-10-03 | 2025-09-30 | 7.810 | 361,875 | -1,000 | 0.01% | 2,826,244 |
| 2025-09-29 | 2025-09-25 | 7.930 | 362,875 | +1,000 | 0.01% | 2,877,599 |
| 2025-09-26 | 2025-09-24 | 7.980 | 361,875 | +2,000 | 0.01% | 2,887,762 |
| 2025-09-24 | 2025-09-22 | 7.950 | 359,875 | +2,000 | 0.01% | 2,861,006 |
| 2025-09-18 | 2025-09-16 | 8.150 | 357,875 | -1,000 | 0.01% | 2,916,681 |
| 2025-09-17 | 2025-09-15 | 8.090 | 358,875 | +2,000 | 0.01% | 2,903,299 |
| 2025-09-16 | 2025-09-12 | 8.220 | 356,875 | +2,000 | 0.01% | 2,933,512 |
| 2025-09-15 | 2025-09-11 | 8.220 | 354,875 | +30,000 | 0.01% | 2,917,072 |
| 2025-09-11 | 2025-09-09 | 8.390 | 324,875 | +1,000 | 0.01% | 2,725,701 |
| 2025-09-09 | 2025-09-05 | 8.490 | 323,875 | -16,000 | 0.01% | 2,749,699 |
| 2025-09-08 | 2025-09-04 | 8.190 | 339,875 | -7,000 | 0.01% | 2,783,576 |
| 2025-09-05 | 2025-09-03 | 8.050 | 346,875 | -1,500 | 0.01% | 2,792,344 |
| 2025-09-02 | 2025-08-29 | 7.850 | 348,375 | +10,000 | 0.01% | 2,734,744 |
| 2025-09-01 | 2025-08-28 | 7.790 | 338,375 | +38,000 | 0.01% | 2,635,941 |
| 2025-08-29 | 2025-08-27 | 7.580 | 300,375 | +6,500 | 0.01% | 2,276,842 |
| 2025-08-28 | 2025-08-26 | 8.000 | 293,875 | +10,000 | 0.01% | 2,351,000 |
| 2025-08-21 | 2025-08-19 | 8.180 | 283,875 | -12,500 | 0.01% | 2,322,098 |
| 2025-08-15 | 2025-08-13 | 8.030 | 296,375 | +3,500 | 0.01% | 2,379,891 |
| 2025-08-13 | 2025-08-11 | 8.050 | 292,875 | +7,000 | 0.01% | 2,357,644 |
| 2025-08-07 | 2025-08-05 | 8.100 | 285,875 | -10,000 | 0.01% | 2,315,588 |
| 2025-08-05 | 2025-08-01 | 7.890 | 295,875 | +10,000 | 0.01% | 2,334,454 |
| 2025-08-04 | 2025-07-31 | 7.860 | 285,875 | +2,000 | 0.01% | 2,246,978 |
| 2025-07-24 | 2025-07-22 | 8.140 | 283,875 | -3,000 | 0.01% | 2,310,742 |
| 2025-07-16 | 2025-07-14 | 8.180 | 286,875 | -4,000 | 0.01% | 2,346,638 |
| 2025-07-15 | 2025-07-11 | 8.030 | 290,875 | -24,000 | 0.01% | 2,335,726 |
| 2025-07-10 | 2025-07-08 | 7.630 | 314,875 | +11,000 | 0.01% | 2,402,496 |
| 2025-06-27 | 2025-06-25 | 7.790 | 303,875 | -2,000 | 0.01% | 2,367,186 |
| 2025-06-26 | 2025-06-24 | 7.730 | 305,875 | -6,000 | 0.01% | 2,364,414 |
| 2025-06-23 | 2025-06-19 | 7.520 | 311,875 | -1,000 | 0.01% | 2,345,300 |
| 2025-06-20 | 2025-06-18 | 7.690 | 312,875 | -1,500 | 0.01% | 2,406,009 |
| 2025-06-17 | 2025-06-13 | 7.400 | 314,375 | +17,500 | 0.01% | 2,326,375 |
| 2025-06-13 | 2025-06-11 | 7.450 | 296,875 | -7,000 | 0.01% | 2,211,719 |
| 2025-06-11 | 2025-06-09 | 7.230 | 303,875 | +2,000 | 0.01% | 2,197,016 |
| 2025-06-09 | 2025-06-05 | 7.210 | 301,875 | +2,000 | 0.01% | 2,176,519 |
| 2025-05-29 | 2025-05-27 | 7.120 | 299,875 | +1,500 | 0.01% | 2,135,110 |
| 2025-05-28 | 2025-05-26 | 7.120 | 298,375 | +5,000 | 0.01% | 2,124,430 |
| 2025-05-27 | 2025-05-23 | 7.060 | 293,375 | +2,500 | 0.01% | 2,071,228 |
| 2025-05-22 | 2025-05-20 | 7.120 | 290,875 | -1,000 | 0.01% | 2,071,030 |
| 2025-05-21 | 2025-05-19 | 7.080 | 291,875 | -2,000 | 0.01% | 2,066,475 |
| 2025-05-20 | 2025-05-16 | 7.030 | 293,875 | +2,000 | 0.01% | 2,065,941 |
| 2025-05-19 | 2025-05-15 | 7.050 | 291,875 | +9,500 | 0.01% | 2,057,719 |
| 2025-05-16 | 2025-05-14 | 7.230 | 282,375 | +2,000 | 0.01% | 2,041,571 |
| 2025-05-15 | 2025-05-13 | 7.280 | 280,375 | +6,500 | 0.01% | 2,041,130 |
| 2025-05-14 | 2025-05-12 | 8.547 | 273,875 | -52,000 | 0.01% | 2,340,802 |
| 2025-05-13 | 2025-05-09 | 8.385 | 325,875 | +60,715 | 0.01% | 2,732,361 |
| 2025-05-12 | 2025-05-08 | 8.504 | 265,160 | +7,395 | 0.01% | 2,254,840 |
| 2025-05-09 | 2025-05-07 | 8.590 | 257,765 | +4,621 | 0.01% | 2,214,266 |
| 2025-04-30 | 2025-04-28 | 8.569 | 253,144 | -4,621 | 0.01% | 2,169,093 |
| 2025-04-28 | 2025-04-24 | 8.623 | 257,765 | -925 | 0.01% | 2,222,632 |
| 2025-04-24 | 2025-04-22 | 8.709 | 258,690 | +925 | 0.01% | 2,252,998 |
| 2025-04-23 | 2025-04-17 | 8.525 | 257,765 | -2,311 | 0.01% | 2,197,533 |
| 2025-04-22 | 2025-04-16 | 8.471 | 260,076 | -1,849 | 0.01% | 2,203,166 |
| 2025-04-14 | 2025-04-10 | 8.157 | 261,925 | -4,621 | 0.01% | 2,136,651 |
| 2025-04-11 | 2025-04-09 | 7.876 | 266,546 | +4,159 | 0.01% | 2,099,369 |
| 2025-04-10 | 2025-04-08 | 7.725 | 262,387 | -10,167 | 0.01% | 2,026,870 |
| 2025-04-09 | 2025-04-07 | 7.714 | 272,554 | -924 | 0.01% | 2,102,458 |
| 2025-04-08 | 2025-04-03 | 8.590 | 273,478 | +19,410 | 0.01% | 2,349,244 |
| 2025-03-31 | 2025-03-27 | 8.644 | 254,068 | +924 | 0.01% | 2,196,251 |
| 2025-03-03 | 2025-02-27 | 7.790 | 253,144 | -10,860 | 0.01% | 1,971,902 |
| 2025-02-24 | 2025-02-20 | 7.757 | 264,004 | -2,311 | 0.01% | 2,047,929 |
| 2025-02-20 | 2025-02-18 | 7.681 | 266,315 | -924 | 0.01% | 2,045,687 |
| 2025-02-17 | 2025-02-13 | 7.562 | 267,239 | +924 | 0.01% | 2,020,981 |
| 2025-02-14 | 2025-02-12 | 7.671 | 266,315 | -9,243 | 0.01% | 2,042,806 |
| 2025-02-12 | 2025-02-10 | 7.552 | 275,558 | -34,199 | 0.01% | 2,080,912 |
| 2025-02-11 | 2025-02-07 | 7.433 | 309,757 | -3,698 | 0.01% | 2,302,306 |
| 2025-02-05 | 2025-02-03 | 7.519 | 313,455 | +1,849 | 0.01% | 2,356,922 |
| 2025-02-04 | 2025-01-28 | 7.541 | 311,606 | +12,478 | 0.01% | 2,349,762 |
| 2025-02-03 | 2025-01-24 | 7.887 | 299,128 | -3,697 | 0.01% | 2,359,228 |
| 2025-01-21 | 2025-01-17 | 7.887 | 302,825 | -12,940 | 0.01% | 2,388,386 |
| 2025-01-16 | 2025-01-14 | 7.768 | 315,765 | -2,311 | 0.01% | 2,452,865 |
| 2025-01-15 | 2025-01-13 | 7.552 | 318,076 | +1,849 | 0.01% | 2,401,992 |
| 2025-01-14 | 2025-01-10 | 7.595 | 316,227 | +462 | 0.01% | 2,401,714 |
| 2025-01-13 | 2025-01-09 | 7.790 | 315,765 | +1,848 | 0.01% | 2,459,698 |
| 2025-01-10 | 2025-01-08 | 7.660 | 313,917 | +3,235 | 0.01% | 2,404,547 |
| 2025-01-09 | 2025-01-07 | 7.855 | 310,682 | +1,849 | 0.01% | 2,440,271 |
| 2025-01-08 | 2025-01-06 | 7.963 | 308,833 | -1,849 | 0.01% | 2,459,160 |
| 2025-01-07 | 2025-01-03 | 7.995 | 310,682 | +46,216 | 0.01% | 2,483,967 |
| 2025-01-06 | 2025-01-02 | 7.800 | 264,466 | +1,848 | 0.01% | 2,062,958 |
| 2025-01-03 | 2024-12-31 | 7.844 | 262,618 | -12,940 | 0.01% | 2,059,908 |
| 2024-12-16 | 2024-12-12 | 7.454 | 275,558 | -1,387 | 0.01% | 2,054,081 |
| 2024-12-11 | 2024-12-09 | 7.487 | 276,945 | -12,709 | 0.01% | 2,073,409 |
| 2024-12-04 | 2024-12-02 | 7.097 | 289,654 | -2,773 | 0.01% | 2,055,742 |
| 2024-11-28 | 2024-11-26 | 6.859 | 292,427 | +1,849 | 0.01% | 2,005,820 |
| 2024-11-27 | 2024-11-25 | 6.816 | 290,578 | +2,311 | 0.01% | 1,980,562 |
| 2024-11-26 | 2024-11-22 | 6.913 | 288,267 | +3,235 | 0.01% | 1,992,880 |
| 2024-11-22 | 2024-11-20 | 7.216 | 285,032 | -3,235 | 0.01% | 2,056,860 |
| 2024-11-18 | 2024-11-14 | 6.794 | 288,267 | +7,394 | 0.01% | 1,958,573 |
| 2024-11-14 | 2024-11-12 | 7.119 | 280,873 | +2,311 | 0.01% | 1,999,499 |
| 2024-11-13 | 2024-11-11 | 7.249 | 278,562 | -3,235 | 0.01% | 2,019,212 |
| 2024-11-12 | 2024-11-08 | 7.292 | 281,797 | +2,311 | 0.01% | 2,054,857 |
| 2024-11-11 | 2024-11-07 | 7.368 | 279,486 | -231 | 0.01% | 2,059,171 |
| 2024-11-08 | 2024-11-06 | 7.314 | 279,717 | +4,621 | 0.01% | 2,045,742 |
| 2024-11-07 | 2024-11-05 | 7.465 | 275,096 | -3,235 | 0.01% | 2,053,613 |
| 2024-11-01 | 2024-10-30 | 7.184 | 278,331 | +2,311 | 0.01% | 1,999,470 |
| 2024-10-30 | 2024-10-28 | 7.346 | 276,020 | -1,849 | 0.01% | 2,027,662 |
| 2024-10-28 | 2024-10-24 | 7.151 | 277,869 | +2,773 | 0.01% | 1,987,132 |
| 2024-10-21 | 2024-10-17 | 7.184 | 275,096 | -3,004 | 0.01% | 1,976,231 |
| 2024-10-17 | 2024-10-15 | 7.065 | 278,100 | +7,395 | 0.01% | 1,964,714 |
| 2024-10-16 | 2024-10-14 | 7.357 | 270,705 | +2,772 | 0.01% | 1,991,547 |
| 2024-10-15 | 2024-10-10 | 7.400 | 267,933 | -2,772 | 0.01% | 1,982,748 |
| 2024-10-14 | 2024-10-09 | 7.205 | 270,705 | +8,780 | 0.01% | 1,950,544 |
| 2024-10-10 | 2024-10-08 | 7.562 | 261,925 | +15,714 | 0.01% | 1,980,794 |
| 2024-10-09 | 2024-10-07 | 8.276 | 246,211 | -2,773 | 0.01% | 2,037,765 |
| 2024-10-08 | 2024-10-04 | 7.898 | 248,984 | -47 | 0.01% | 1,966,435 |
| 2024-10-07 | 2024-10-03 | 7.703 | 249,031 | +5,130 | 0.01% | 1,918,309 |
| 2024-10-04 | 2024-10-02 | 7.844 | 243,901 | -4,621 | 0.01% | 1,913,096 |
| 2024-10-03 | 2024-09-30 | 7.476 | 248,522 | +4,621 | 0.01% | 1,857,925 |
| 2024-09-12 | 2024-09-10 | 6.362 | 243,901 | -70,247 | 0.01% | 1,551,587 |
| 2024-09-11 | 2024-09-09 | 6.416 | 314,148 | +462 | 0.01% | 2,015,460 |
| 2024-09-10 | 2024-09-05 | 6.513 | 313,686 | -12,016 | 0.01% | 2,043,040 |
| 2024-09-09 | 2024-09-04 | 6.632 | 325,702 | -47,424 | 0.01% | 2,160,062 |
| 2024-09-05 | 2024-09-03 | 6.610 | 373,126 | +4,622 | 0.02% | 2,466,505 |
| 2024-09-03 | 2024-08-30 | 6.740 | 368,504 | -5,546 | 0.02% | 2,483,794 |
| 2024-09-02 | 2024-08-29 | 6.426 | 374,050 | +12,016 | 0.02% | 2,403,817 |
| 2024-08-30 | 2024-08-28 | 6.351 | 362,034 | +4,159 | 0.02% | 2,299,179 |
| 2024-08-29 | 2024-08-27 | 6.491 | 357,875 | +5,084 | 0.02% | 2,323,100 |
| 2024-08-28 | 2024-08-26 | 6.686 | 352,791 | +1,849 | 0.02% | 2,358,801 |
| 2024-08-26 | 2024-08-22 | 6.892 | 350,942 | +924 | 0.02% | 2,418,578 |
| 2024-08-23 | 2024-08-21 | 6.892 | 350,018 | -5,084 | 0.02% | 2,412,210 |
| 2024-08-22 | 2024-08-20 | 7.000 | 355,102 | +924 | 0.02% | 2,485,665 |
| 2024-08-12 | 2024-08-08 | 7.076 | 354,178 | +4,160 | 0.02% | 2,506,020 |
| 2024-08-09 | 2024-08-07 | 7.076 | 350,018 | -10,167 | 0.02% | 2,476,586 |
| 2024-08-07 | 2024-08-05 | 6.773 | 360,185 | +462 | 0.02% | 2,439,412 |
| 2024-08-06 | 2024-08-02 | 6.816 | 359,723 | -2,773 | 0.02% | 2,451,851 |
| 2024-08-02 | 2024-07-31 | 6.773 | 362,496 | +9,243 | 0.02% | 2,455,064 |
| 2024-08-01 | 2024-07-30 | 6.751 | 353,253 | +924 | 0.02% | 2,384,821 |
| 2024-07-31 | 2024-07-29 | 6.838 | 352,329 | -6,008 | 0.02% | 2,409,077 |
| 2024-07-29 | 2024-07-25 | 6.783 | 358,337 | +7,395 | 0.02% | 2,430,773 |
| 2024-07-24 | 2024-07-22 | 6.838 | 350,942 | -4,622 | 0.02% | 2,399,594 |
| 2024-07-23 | 2024-07-19 | 6.740 | 355,564 | +2,773 | 0.02% | 2,396,575 |
| 2024-07-19 | 2024-07-17 | 6.794 | 352,791 | +2,773 | 0.02% | 2,396,969 |
| 2024-07-18 | 2024-07-16 | 6.805 | 350,018 | +2,773 | 0.02% | 2,381,915 |
| 2024-07-17 | 2024-07-15 | 6.935 | 347,245 | -925 | 0.02% | 2,408,126 |
| 2024-07-16 | 2024-07-12 | 6.978 | 348,170 | -2,772 | 0.02% | 2,429,609 |
| 2024-07-12 | 2024-07-10 | 6.708 | 350,942 | +2,310 | 0.02% | 2,354,032 |
| 2024-07-11 | 2024-07-09 | 6.848 | 348,632 | -13,864 | 0.02% | 2,387,571 |
| 2024-07-10 | 2024-07-08 | 6.848 | 362,496 | +2,773 | 0.02% | 2,482,517 |
| 2024-07-08 | 2024-07-04 | 7.022 | 359,723 | -18,486 | 0.02% | 2,525,795 |
| 2024-07-05 | 2024-07-03 | 6.924 | 378,209 | +6,470 | 0.02% | 2,618,768 |
| 2024-07-03 | 2024-06-28 | 6.740 | 371,739 | +16,637 | 0.02% | 2,505,598 |
| 2024-07-02 | 2024-06-27 | 6.740 | 355,102 | -37,434 | 0.02% | 2,393,461 |
| 2024-06-28 | 2024-06-26 | 6.848 | 392,536 | +4,621 | 0.02% | 2,688,243 |
| 2024-06-26 | 2024-06-24 | 6.957 | 387,915 | +2,773 | 0.02% | 2,698,565 |
| 2024-06-19 | 2024-06-17 | 7.097 | 385,142 | +6,470 | 0.02% | 2,733,443 |
| 2024-06-17 | 2024-06-13 | 7.476 | 378,672 | -7,856 | 0.02% | 2,830,913 |
| 2024-06-14 | 2024-06-12 | 7.379 | 386,528 | -3,235 | 0.02% | 2,852,007 |
| 2024-06-13 | 2024-06-11 | 7.249 | 389,763 | +2,773 | 0.02% | 2,825,275 |
| 2024-06-12 | 2024-06-07 | 7.086 | 386,990 | +5,546 | 0.02% | 2,742,372 |
| 2024-06-11 | 2024-06-06 | 7.389 | 381,444 | +2,310 | 0.02% | 2,818,621 |
| 2024-06-07 | 2024-06-05 | 7.292 | 379,134 | -9,243 | 0.02% | 2,764,636 |
| 2024-06-06 | 2024-06-04 | 7.411 | 388,377 | -2,311 | 0.02% | 2,878,255 |
| 2024-06-05 | 2024-06-03 | 7.151 | 390,688 | +463 | 0.02% | 2,793,938 |
| 2024-06-04 | 2024-05-31 | 7.032 | 390,225 | +2,310 | 0.02% | 2,744,187 |
| 2024-05-29 | 2024-05-27 | 7.076 | 387,915 | +128,479 | 0.02% | 2,744,730 |
| 2024-05-27 | 2024-05-23 | 7.076 | 259,436 | +5,083 | 0.01% | 1,835,664 |
| 2024-05-22 | 2024-05-20 | 7.379 | 254,353 | -2,310 | 0.01% | 1,876,750 |
| 2024-05-21 | 2024-05-17 | 7.324 | 256,663 | +2,310 | 0.01% | 1,879,911 |
| 2024-05-17 | 2024-05-14 | 8.177 | 254,353 | +14,391 | 0.01% | 2,079,722 |
| 2024-05-16 | 2024-05-13 | 8.360 | 239,962 | -87,201 | 0.01% | 2,006,083 |
| 2024-05-14 | 2024-05-10 | 7.993 | 327,163 | -1,308 | 0.02% | 2,615,025 |
| 2024-05-13 | 2024-05-09 | 7.408 | 328,471 | -872 | 0.02% | 2,433,371 |
| 2024-05-10 | 2024-05-08 | 7.213 | 329,343 | +2,180 | 0.02% | 2,375,625 |
| 2024-05-08 | 2024-05-06 | 7.351 | 327,163 | -26,596 | 0.02% | 2,404,922 |
| 2024-05-07 | 2024-05-03 | 7.293 | 353,759 | +436 | 0.02% | 2,580,141 |
| 2024-05-02 | 2024-04-29 | 7.259 | 353,323 | -2,180 | 0.02% | 2,564,806 |
| 2024-04-29 | 2024-04-25 | 6.995 | 355,503 | -1,744 | 0.02% | 2,486,863 |
| 2024-04-26 | 2024-04-24 | 6.823 | 357,247 | -3,052 | 0.02% | 2,437,611 |
| 2024-04-25 | 2024-04-23 | 6.755 | 360,299 | +3,052 | 0.02% | 2,433,645 |
| 2024-04-23 | 2024-04-19 | 6.800 | 357,247 | -19,621 | 0.02% | 2,429,417 |
| 2024-04-22 | 2024-04-18 | 6.766 | 376,868 | +24,417 | 0.02% | 2,549,882 |
| 2024-04-19 | 2024-04-17 | 6.777 | 352,451 | +436 | 0.02% | 2,388,719 |
| 2024-04-18 | 2024-04-16 | 6.812 | 352,015 | +2,180 | 0.02% | 2,397,875 |
| 2024-04-16 | 2024-04-12 | 6.892 | 349,835 | +1,744 | 0.02% | 2,411,107 |
| 2024-04-12 | 2024-04-10 | 7.087 | 348,091 | +15,696 | 0.02% | 2,466,949 |
| 2024-04-10 | 2024-04-08 | 7.087 | 332,395 | +8,720 | 0.02% | 2,355,710 |
| 2024-04-08 | 2024-04-03 | 6.915 | 323,675 | +872 | 0.02% | 2,238,233 |
| 2024-04-05 | 2024-04-02 | 6.927 | 322,803 | +1,744 | 0.02% | 2,235,905 |
| 2024-03-26 | 2024-03-22 | 6.995 | 321,059 | +2,180 | 0.02% | 2,245,916 |
| 2024-03-25 | 2024-03-21 | 7.030 | 318,879 | -1,744 | 0.02% | 2,241,637 |
| 2024-03-19 | 2024-03-15 | 6.915 | 320,623 | +2,616 | 0.02% | 2,217,128 |
| 2024-03-15 | 2024-03-13 | 7.110 | 318,007 | +4,796 | 0.02% | 2,261,035 |
| 2024-03-14 | 2024-03-12 | 7.225 | 313,211 | +20,492 | 0.02% | 2,262,853 |
| 2024-03-13 | 2024-03-11 | 7.064 | 292,719 | +7,412 | 0.01% | 2,067,809 |
| 2024-03-11 | 2024-03-07 | 7.144 | 285,307 | +5,668 | 0.01% | 2,038,353 |
| 2024-03-08 | 2024-03-06 | 7.248 | 279,639 | -5,668 | 0.01% | 2,026,720 |
| 2024-03-07 | 2024-03-05 | 7.133 | 285,307 | +95,049 | 0.01% | 2,035,081 |
| 2024-03-06 | 2024-03-04 | 7.397 | 190,258 | +2,616 | 0.01% | 1,407,283 |
| 2024-03-04 | 2024-02-29 | 7.580 | 187,642 | -11,772 | 0.01% | 1,422,363 |
| 2024-03-01 | 2024-02-28 | 7.362 | 199,414 | +6,976 | 0.01% | 1,468,147 |
| 2024-02-28 | 2024-02-26 | 7.408 | 192,438 | +1,744 | 0.01% | 1,425,615 |
| 2024-02-27 | 2024-02-23 | 7.660 | 190,694 | +3,052 | 0.01% | 1,460,805 |
| 2024-02-26 | 2024-02-22 | 7.741 | 187,642 | -1,744 | 0.01% | 1,452,488 |
| 2024-02-22 | 2024-02-20 | 7.397 | 189,386 | -2,616 | 0.01% | 1,400,833 |
| 2024-02-21 | 2024-02-19 | 7.087 | 192,002 | -872 | 0.01% | 1,360,733 |
| 2024-02-15 | 2024-02-09 | 7.030 | 192,874 | +1,744 | 0.01% | 1,355,854 |
| 2024-02-08 | 2024-02-06 | 7.179 | 191,130 | +3,488 | 0.01% | 1,372,088 |
| 2024-02-06 | 2024-02-02 | 7.282 | 187,642 | -2,616 | 0.01% | 1,366,415 |
| 2024-01-26 | 2024-01-24 | 7.408 | 190,258 | +2,616 | 0.01% | 1,409,465 |
| 2024-01-24 | 2024-01-22 | 7.282 | 187,642 | -23,108 | 0.01% | 1,366,415 |
| 2024-01-22 | 2024-01-18 | 7.466 | 210,750 | -43,600 | 0.01% | 1,573,357 |
| 2024-01-19 | 2024-01-17 | 7.408 | 254,350 | +5,232 | 0.01% | 1,884,270 |
| 2024-01-18 | 2024-01-16 | 7.741 | 249,118 | -1,744 | 0.01% | 1,928,358 |
| 2024-01-16 | 2024-01-12 | 7.741 | 250,862 | +872 | 0.01% | 1,941,858 |
| 2024-01-12 | 2024-01-10 | 7.729 | 249,990 | -78,481 | 0.01% | 1,932,241 |
| 2024-01-11 | 2024-01-09 | 7.913 | 328,471 | -6,104 | 0.02% | 2,599,112 |
| 2024-01-10 | 2024-01-08 | 7.752 | 334,575 | +10,464 | 0.02% | 2,593,696 |
| 2024-01-09 | 2024-01-05 | 7.798 | 324,111 | -4,360 | 0.02% | 2,527,444 |
| 2024-01-08 | 2024-01-04 | 7.775 | 328,471 | -6,104 | 0.02% | 2,553,910 |
| 2024-01-05 | 2024-01-03 | 7.936 | 334,575 | +436 | 0.02% | 2,655,085 |
| 2024-01-04 | 2024-01-02 | 7.729 | 334,139 | +872 | 0.02% | 2,582,652 |
| 2024-01-03 | 2023-12-29 | 7.546 | 333,267 | +14,824 | 0.02% | 2,514,763 |
| 2023-12-28 | 2023-12-22 | 7.179 | 318,443 | -4,360 | 0.02% | 2,286,046 |
| 2023-12-27 | 2023-12-21 | 7.121 | 322,803 | +4,360 | 0.02% | 2,298,836 |
| 2023-12-20 | 2023-12-18 | 6.927 | 318,443 | -352,728 | 0.02% | 2,205,705 |
| 2023-12-15 | 2023-12-13 | 7.007 | 671,171 | -1,744 | 0.03% | 4,702,765 |
| 2023-12-14 | 2023-12-12 | 7.030 | 672,915 | +34,881 | 0.03% | 4,730,418 |
| 2023-12-06 | 2023-12-04 | 6.433 | 638,034 | -25,725 | 0.03% | 4,104,739 |
| 2023-12-01 | 2023-11-29 | 6.777 | 663,759 | +175,274 | 0.03% | 4,498,593 |
| 2023-11-30 | 2023-11-28 | 6.766 | 488,485 | +78,917 | 0.02% | 3,305,081 |
| 2023-11-29 | 2023-11-27 | 6.651 | 409,568 | -6,104 | 0.02% | 2,724,162 |
| 2023-11-24 | 2023-11-22 | 6.445 | 415,672 | -2,616 | 0.02% | 2,678,958 |
| 2023-11-20 | 2023-11-16 | 6.422 | 418,288 | +1,744 | 0.02% | 2,686,224 |
| 2023-11-17 | 2023-11-15 | 6.640 | 416,544 | -170,042 | 0.02% | 2,765,784 |
| 2023-11-16 | 2023-11-14 | 6.732 | 586,586 | -4,360 | 0.03% | 3,948,650 |
| 2023-11-14 | 2023-11-10 | 6.640 | 590,946 | +244,163 | 0.03% | 3,923,785 |
| 2023-11-13 | 2023-11-09 | 6.525 | 346,783 | -8,720 | 0.02% | 2,262,814 |
| 2023-11-10 | 2023-11-08 | 6.456 | 355,503 | +8,720 | 0.02% | 2,295,253 |
| 2023-11-09 | 2023-11-07 | 6.388 | 346,783 | -106,385 | 0.02% | 2,215,092 |
| 2023-11-08 | 2023-11-06 | 6.514 | 453,168 | +62,784 | 0.02% | 2,951,796 |
| 2023-11-07 | 2023-11-03 | 6.720 | 390,384 | -119,029 | 0.02% | 2,623,424 |
| 2023-11-06 | 2023-11-02 | 6.617 | 509,413 | +436 | 0.02% | 3,370,736 |
| 2023-11-03 | 2023-11-01 | 6.158 | 508,977 | -1,308 | 0.02% | 3,134,377 |
| 2023-10-27 | 2023-10-25 | 5.826 | 510,285 | +25,724 | 0.02% | 2,972,729 |
| 2023-10-24 | 2023-10-19 | 5.803 | 484,561 | -104,641 | 0.02% | 2,811,757 |
| 2023-10-20 | 2023-10-18 | 5.734 | 589,202 | +27,032 | 0.03% | 3,378,415 |
| 2023-10-19 | 2023-10-17 | 5.803 | 562,170 | +16,569 | 0.03% | 3,262,098 |
| 2023-10-17 | 2023-10-13 | 5.791 | 545,601 | +17,876 | 0.03% | 3,159,697 |
| 2023-10-16 | 2023-10-12 | 5.791 | 527,725 | +24,416 | 0.03% | 3,056,173 |
| 2023-10-12 | 2023-10-10 | 5.470 | 503,309 | +43,600 | 0.02% | 2,753,163 |
| 2023-10-11 | 2023-10-09 | 5.413 | 459,709 | +1,308 | 0.02% | 2,488,306 |
| 2023-10-06 | 2023-10-04 | 5.149 | 458,401 | +85,893 | 0.02% | 2,360,319 |
| 2023-10-05 | 2023-10-03 | 5.160 | 372,508 | +26,161 | 0.02% | 1,922,326 |
| 2023-10-03 | 2023-09-28 | 5.447 | 346,347 | +32,264 | 0.02% | 1,886,618 |
| 2023-09-29 | 2023-09-27 | 5.447 | 314,083 | +45,345 | 0.02% | 1,710,869 |
| 2023-09-28 | 2023-09-26 | 5.619 | 268,738 | -4,361 | 0.01% | 1,510,094 |
| 2023-09-27 | 2023-09-25 | 5.573 | 273,099 | +872 | 0.01% | 1,522,072 |
| 2023-09-21 | 2023-09-19 | 5.711 | 272,227 | +8,721 | 0.01% | 1,554,674 |
| 2023-09-15 | 2023-09-13 | 5.711 | 263,506 | +1,744 | 0.01% | 1,504,869 |
| 2023-09-14 | 2023-09-12 | 5.860 | 261,762 | +26,160 | 0.01% | 1,533,933 |
| 2023-09-13 | 2023-09-11 | 5.952 | 235,602 | +4,360 | 0.01% | 1,402,249 |
| 2023-09-07 | 2023-09-05 | 6.261 | 231,242 | -101,589 | 0.01% | 1,447,899 |
| 2023-09-06 | 2023-09-04 | 6.491 | 332,831 | +32,264 | 0.02% | 2,160,325 |
| 2023-09-05 | 2023-08-31 | 6.399 | 300,567 | +872 | 0.01% | 1,923,332 |
| 2023-09-04 | 2023-08-30 | 6.514 | 299,695 | +7,412 | 0.01% | 1,952,121 |
| 2023-08-31 | 2023-08-29 | 6.961 | 292,283 | +1,744 | 0.01% | 2,034,563 |
| 2023-08-28 | 2023-08-24 | 6.938 | 290,539 | +4,360 | 0.01% | 2,015,759 |
| 2023-08-23 | 2023-08-21 | 6.858 | 286,179 | +1,744 | 0.01% | 1,962,537 |
| 2023-08-17 | 2023-08-15 | 7.305 | 284,435 | +8,720 | 0.01% | 2,077,788 |
| 2023-08-16 | 2023-08-14 | 7.408 | 275,715 | -872 | 0.01% | 2,042,546 |
| 2023-08-10 | 2023-08-08 | 7.477 | 276,587 | -43,600 | 0.01% | 2,068,037 |
| 2023-08-09 | 2023-08-07 | 7.511 | 320,187 | +6,976 | 0.02% | 2,405,048 |
| 2023-08-04 | 2023-08-02 | 7.511 | 313,211 | +74,121 | 0.02% | 2,352,649 |
| 2023-08-03 | 2023-08-01 | 7.523 | 239,090 | -57,117 | 0.01% | 1,798,639 |
| 2023-08-02 | 2023-07-31 | 8.371 | 296,207 | +1,744 | 0.01% | 2,479,688 |
| 2023-08-01 | 2023-07-28 | 8.406 | 294,463 | -2,616 | 0.01% | 2,475,219 |
| 2023-07-31 | 2023-07-27 | 8.417 | 297,079 | +872 | 0.01% | 2,500,615 |
| 2023-07-27 | 2023-07-25 | 8.314 | 296,207 | +13,080 | 0.01% | 2,462,704 |
| 2023-07-24 | 2023-07-20 | 8.142 | 283,127 | -2,616 | 0.01% | 2,305,252 |
| 2023-07-21 | 2023-07-19 | 8.165 | 285,743 | +3,052 | 0.01% | 2,333,106 |
| 2023-07-04 | 2023-06-30 | 7.913 | 282,691 | -872 | 0.01% | 2,236,866 |
| 2023-07-03 | 2023-06-29 | 7.855 | 283,563 | +3,488 | 0.01% | 2,227,506 |
| 2023-06-21 | 2023-06-19 | 7.752 | 280,075 | +4,946 | 0.01% | 2,171,200 |
| 2023-06-15 | 2023-06-13 | 7.695 | 275,129 | +872 | 0.01% | 2,117,082 |
| 2023-06-12 | 2023-06-08 | 7.672 | 274,257 | -1,744 | 0.01% | 2,104,082 |
| 2023-06-08 | 2023-06-06 | 7.328 | 276,001 | +36,625 | 0.01% | 2,022,509 |
| 2023-06-06 | 2023-06-02 | 7.431 | 239,376 | -1,744 | 0.01% | 1,778,830 |
| 2023-06-05 | 2023-06-01 | 7.121 | 241,120 | +872 | 0.01% | 1,717,132 |
| 2023-06-01 | 2023-05-30 | 7.179 | 240,248 | +1,744 | 0.01% | 1,724,698 |
| 2023-05-31 | 2023-05-29 | 7.248 | 238,504 | +2,616 | 0.01% | 1,728,588 |
| 2023-05-30 | 2023-05-25 | 7.408 | 235,888 | -6,104 | 0.01% | 1,747,500 |
| 2023-05-29 | 2023-05-24 | 7.569 | 241,992 | +2,616 | 0.01% | 1,831,571 |
| 2023-05-24 | 2023-05-22 | 7.798 | 239,376 | +1,744 | 0.01% | 1,866,673 |
| 2023-05-23 | 2023-05-19 | 7.993 | 237,632 | +9,592 | 0.01% | 1,899,400 |
| 2023-05-22 | 2023-05-18 | 8.222 | 228,040 | +1,744 | 0.01% | 1,875,033 |
| 2023-05-19 | 2023-05-17 | 8.734 | 226,296 | -1,744 | 0.01% | 1,976,516 |
| 2023-05-18 | 2023-05-16 | 8.829 | 228,040 | +5,870 | 0.01% | 2,013,428 |
| 2023-05-16 | 2023-05-12 | 8.829 | 222,170 | +1,683 | 0.01% | 1,961,600 |
| 2023-05-12 | 2023-05-10 | 9.008 | 220,487 | +2,104 | 0.01% | 1,986,042 |
| 2023-05-11 | 2023-05-09 | 9.126 | 218,383 | -92,567 | 0.01% | 1,993,041 |
| 2023-05-10 | 2023-05-08 | 8.556 | 310,950 | -413,607 | 0.02% | 2,660,476 |
| 2023-05-09 | 2023-05-05 | 8.508 | 724,557 | +8,836 | 0.04% | 6,164,840 |
| 2023-05-08 | 2023-05-04 | 8.318 | 715,721 | +842 | 0.04% | 5,953,578 |
| 2023-05-05 | 2023-05-03 | 8.283 | 714,879 | +1,683 | 0.04% | 5,921,088 |
| 2023-05-04 | 2023-05-02 | 8.318 | 713,196 | +1,683 | 0.04% | 5,932,574 |
| 2023-05-03 | 2023-04-28 | 8.378 | 711,513 | +69,004 | 0.04% | 5,960,850 |
| 2023-05-02 | 2023-04-27 | 8.532 | 642,509 | -6,732 | 0.03% | 5,482,011 |
| 2023-04-28 | 2023-04-26 | 8.699 | 649,241 | -2,104 | 0.03% | 5,647,461 |
| 2023-04-27 | 2023-04-25 | 8.425 | 651,345 | -10,519 | 0.03% | 5,487,740 |
| 2023-04-26 | 2023-04-24 | 8.556 | 661,864 | +421 | 0.03% | 5,662,882 |
| 2023-04-24 | 2023-04-20 | 8.544 | 661,443 | +8,415 | 0.03% | 5,651,419 |
| 2023-04-21 | 2023-04-19 | 8.568 | 653,028 | -10,940 | 0.03% | 5,595,041 |
| 2023-04-19 | 2023-04-17 | 8.390 | 663,968 | -1,683 | 0.03% | 5,570,422 |
| 2023-04-12 | 2023-04-06 | 8.033 | 665,651 | +6,733 | 0.03% | 5,347,238 |
| 2023-04-06 | 2023-04-03 | 8.330 | 658,918 | -1,683 | 0.03% | 5,488,904 |
| 2023-04-03 | 2023-03-30 | 8.188 | 660,601 | +1,683 | 0.03% | 5,408,722 |
| 2023-03-30 | 2023-03-28 | 8.093 | 658,918 | -6,733 | 0.03% | 5,332,302 |
| 2023-03-29 | 2023-03-27 | 8.176 | 665,651 | +11,782 | 0.03% | 5,442,159 |
| 2023-03-28 | 2023-03-24 | 8.473 | 653,869 | +1,262 | 0.03% | 5,540,086 |
| 2023-03-27 | 2023-03-23 | 8.532 | 652,607 | +14,727 | 0.03% | 5,568,169 |
| 2023-03-24 | 2023-03-22 | 8.699 | 637,880 | -1,683 | 0.03% | 5,548,637 |
| 2023-03-21 | 2023-03-17 | 8.746 | 639,563 | -3,787 | 0.03% | 5,593,677 |
| 2023-03-17 | 2023-03-15 | 8.603 | 643,350 | -6,732 | 0.03% | 5,535,057 |
| 2023-03-15 | 2023-03-13 | 8.568 | 650,082 | +12,622 | 0.03% | 5,569,800 |
| 2023-03-13 | 2023-03-09 | 8.342 | 637,460 | -14,306 | 0.03% | 5,317,730 |
| 2023-03-09 | 2023-03-07 | 8.556 | 651,766 | +15,148 | 0.03% | 5,576,483 |
| 2023-03-07 | 2023-03-03 | 8.520 | 636,618 | -1,683 | 0.03% | 5,424,182 |
| 2023-02-22 | 2023-02-20 | 8.449 | 638,301 | +1,683 | 0.03% | 5,393,012 |
| 2023-02-21 | 2023-02-17 | 8.318 | 636,618 | -15,989 | 0.03% | 5,295,576 |
| 2023-02-20 | 2023-02-16 | 8.378 | 652,607 | +6,311 | 0.03% | 5,467,352 |
| 2023-02-17 | 2023-02-15 | 8.437 | 646,296 | +11,361 | 0.03% | 5,452,881 |
| 2023-02-16 | 2023-02-14 | 8.663 | 634,935 | +4,207 | 0.03% | 5,500,384 |
| 2023-02-13 | 2023-02-09 | 8.782 | 630,728 | -3,366 | 0.03% | 5,538,890 |
| 2023-02-10 | 2023-02-08 | 8.889 | 634,094 | +8,416 | 0.03% | 5,636,266 |
| 2023-02-09 | 2023-02-07 | 8.794 | 625,678 | +10,939 | 0.03% | 5,501,978 |
| 2023-02-08 | 2023-02-06 | 8.936 | 614,739 | +2,525 | 0.03% | 5,493,446 |
| 2023-02-03 | 2023-02-01 | 9.150 | 612,214 | +5,049 | 0.03% | 5,601,834 |
| 2023-02-02 | 2023-01-31 | 9.067 | 607,165 | +2,104 | 0.03% | 5,505,129 |
| 2023-02-01 | 2023-01-30 | 9.305 | 605,061 | +841 | 0.03% | 5,629,854 |
| 2023-01-31 | 2023-01-27 | 9.602 | 604,220 | +1,683 | 0.03% | 5,801,532 |
| 2023-01-30 | 2023-01-26 | 9.625 | 602,537 | +421 | 0.03% | 5,799,692 |
| 2023-01-27 | 2023-01-20 | 9.744 | 602,116 | -421 | 0.03% | 5,867,191 |
| 2023-01-26 | 2023-01-19 | 9.625 | 602,537 | -13,464 | 0.03% | 5,799,692 |
| 2023-01-20 | 2023-01-18 | 9.210 | 616,001 | +3,366 | 0.03% | 5,673,086 |
| 2023-01-18 | 2023-01-16 | 9.447 | 612,635 | -7,153 | 0.03% | 5,787,689 |
| 2023-01-17 | 2023-01-13 | 9.364 | 619,788 | -42,076 | 0.03% | 5,803,709 |
| 2023-01-16 | 2023-01-12 | 9.162 | 661,864 | +3,366 | 0.03% | 6,064,002 |
| 2023-01-13 | 2023-01-11 | 9.245 | 658,498 | +8,416 | 0.03% | 6,087,939 |
| 2023-01-12 | 2023-01-10 | 9.281 | 650,082 | +40,392 | 0.03% | 6,033,307 |
| 2023-01-11 | 2023-01-09 | 9.269 | 609,690 | -1,262 | 0.03% | 5,651,190 |
| 2023-01-10 | 2023-01-06 | 9.162 | 610,952 | +2,525 | 0.03% | 5,597,546 |
| 2023-01-06 | 2023-01-04 | 9.257 | 608,427 | -31,978 | 0.03% | 5,632,253 |
| 2023-01-04 | 2022-12-30 | 9.103 | 640,405 | +842 | 0.03% | 5,829,344 |
| 2023-01-03 | 2022-12-29 | 9.150 | 639,563 | +841 | 0.03% | 5,852,080 |
| 2022-12-30 | 2022-12-28 | 9.257 | 638,722 | +1,262 | 0.03% | 5,912,696 |
| 2022-12-29 | 2022-12-23 | 8.912 | 637,460 | +4,208 | 0.03% | 5,681,335 |
| 2022-12-23 | 2022-12-21 | 8.734 | 633,252 | +421 | 0.03% | 5,530,955 |
| 2022-12-22 | 2022-12-20 | 8.722 | 632,831 | +841 | 0.03% | 5,519,758 |
| 2022-12-19 | 2022-12-15 | 8.996 | 631,990 | +1,683 | 0.03% | 5,685,155 |
| 2022-12-16 | 2022-12-14 | 9.043 | 630,307 | -7,153 | 0.03% | 5,699,976 |
| 2022-12-14 | 2022-12-12 | 8.853 | 637,460 | +11,361 | 0.03% | 5,643,460 |
| 2022-12-13 | 2022-12-09 | 8.782 | 626,099 | +1,683 | 0.03% | 5,498,240 |
| 2022-12-06 | 2022-12-02 | 8.271 | 624,416 | +1,683 | 0.03% | 5,164,395 |
| 2022-12-05 | 2022-12-01 | 8.508 | 622,733 | +92,567 | 0.03% | 5,298,478 |
| 2022-11-24 | 2022-11-22 | 8.199 | 530,166 | -2,945 | 0.03% | 4,347,076 |
| 2022-11-21 | 2022-11-17 | 8.140 | 533,111 | +4,628 | 0.03% | 4,339,547 |
| 2022-11-18 | 2022-11-16 | 8.199 | 528,483 | -2,945 | 0.03% | 4,333,276 |
| 2022-11-17 | 2022-11-15 | 8.283 | 531,428 | +841 | 0.03% | 4,401,629 |
| 2022-11-16 | 2022-11-14 | 8.033 | 530,587 | +12,623 | 0.03% | 4,262,256 |
| 2022-11-08 | 2022-11-04 | 7.106 | 517,964 | +1,683 | 0.03% | 3,680,756 |
| 2022-11-04 | 2022-11-02 | 6.869 | 516,281 | +8,415 | 0.03% | 3,546,094 |
| 2022-11-03 | 2022-11-01 | 6.583 | 507,866 | +2,525 | 0.03% | 3,343,452 |
| 2022-10-28 | 2022-10-26 | 6.607 | 505,341 | +8,415 | 0.03% | 3,338,840 |
| 2022-10-26 | 2022-10-24 | 6.583 | 496,926 | +42,076 | 0.02% | 3,271,431 |
| 2022-10-25 | 2022-10-21 | 7.011 | 454,850 | -2,525 | 0.02% | 3,189,014 |
| 2022-10-20 | 2022-10-18 | 6.773 | 457,375 | +15,148 | 0.02% | 3,098,015 |
| 2022-10-19 | 2022-10-17 | 6.560 | 442,227 | -4,208 | 0.02% | 2,900,818 |
| 2022-10-18 | 2022-10-14 | 6.548 | 446,435 | +21,038 | 0.02% | 2,923,116 |
| 2022-10-11 | 2022-10-07 | 6.239 | 425,397 | +19,355 | 0.02% | 2,653,933 |
| 2022-09-29 | 2022-09-27 | 7.249 | 406,042 | +17,672 | 0.02% | 2,943,317 |
| 2022-09-27 | 2022-09-23 | 7.415 | 388,370 | +6,732 | 0.02% | 2,879,828 |
| 2022-09-23 | 2022-09-21 | 7.605 | 381,638 | +8,415 | 0.02% | 2,902,470 |
| 2022-09-20 | 2022-09-16 | 7.843 | 373,223 | +8,415 | 0.02% | 2,927,174 |
| 2022-09-19 | 2022-09-15 | 7.795 | 364,808 | +5,891 | 0.02% | 2,843,835 |
| 2022-09-14 | 2022-09-09 | 7.665 | 358,917 | +11,781 | 0.02% | 2,750,996 |
| 2022-09-05 | 2022-09-01 | 7.926 | 347,136 | -841 | 0.02% | 2,751,451 |
| 2022-08-26 | 2022-08-24 | 8.152 | 347,977 | -1,683 | 0.02% | 2,836,683 |
| 2022-08-22 | 2022-08-18 | 8.140 | 349,660 | -842 | 0.02% | 2,846,248 |
| 2022-08-11 | 2022-08-09 | 8.259 | 350,502 | +4,208 | 0.02% | 2,894,753 |
| 2022-08-10 | 2022-08-08 | 8.271 | 346,294 | +1,683 | 0.02% | 2,864,115 |
| 2022-08-08 | 2022-08-04 | 8.318 | 344,611 | +16,830 | 0.02% | 2,866,576 |
| 2022-08-04 | 2022-08-02 | 8.164 | 327,781 | +842 | 0.02% | 2,675,942 |
| 2022-08-02 | 2022-07-29 | 8.592 | 326,939 | +3,366 | 0.02% | 2,808,932 |
| 2022-07-29 | 2022-07-27 | 8.734 | 323,573 | -20,197 | 0.02% | 2,826,154 |
| 2022-07-27 | 2022-07-25 | 8.639 | 343,770 | +16,831 | 0.02% | 2,969,878 |
| 2022-07-26 | 2022-07-22 | 8.615 | 326,939 | +3,366 | 0.02% | 2,816,702 |
| 2022-07-21 | 2022-07-19 | 8.746 | 323,573 | -1,262 | 0.02% | 2,829,999 |
| 2022-07-18 | 2022-07-14 | 8.948 | 324,835 | +1,262 | 0.02% | 2,906,659 |
| 2022-07-08 | 2022-07-06 | 8.924 | 323,573 | +1,683 | 0.02% | 2,887,676 |
| 2022-07-05 | 2022-06-30 | 9.174 | 321,890 | +1,683 | 0.02% | 2,952,983 |
| 2022-06-29 | 2022-06-27 | 9.150 | 320,207 | +4,207 | 0.02% | 2,929,934 |
| 2022-06-28 | 2022-06-24 | 9.471 | 316,000 | -841 | 0.02% | 2,992,827 |
| 2022-06-27 | 2022-06-23 | 9.483 | 316,841 | -1,683 | 0.02% | 3,004,557 |
| 2022-06-24 | 2022-06-22 | 9.281 | 318,524 | +841 | 0.02% | 2,956,170 |
| 2022-06-22 | 2022-06-20 | 9.043 | 317,683 | +21,331 | 0.02% | 2,872,863 |
| 2022-06-21 | 2022-06-17 | 9.103 | 296,352 | -50,070 | 0.02% | 2,697,571 |
| 2022-06-20 | 2022-06-16 | 8.960 | 346,422 | -1,262 | 0.02% | 3,103,938 |
| 2022-06-14 | 2022-06-10 | 8.948 | 347,684 | +2,524 | 0.02% | 3,111,114 |
| 2022-06-13 | 2022-06-09 | 8.877 | 345,160 | -3,366 | 0.02% | 3,063,919 |
| 2022-06-10 | 2022-06-08 | 9.008 | 348,526 | -2,524 | 0.02% | 3,139,356 |
| 2022-06-06 | 2022-06-01 | 9.150 | 351,050 | +4,207 | 0.02% | 3,212,151 |
| 2022-05-31 | 2022-05-27 | 8.829 | 346,843 | +4,208 | 0.02% | 3,062,372 |
| 2022-05-27 | 2022-05-25 | 9.055 | 342,635 | +27,770 | 0.02% | 3,102,579 |
| 2022-05-25 | 2022-05-23 | 8.699 | 314,865 | -8,415 | 0.02% | 2,738,872 |
| 2022-05-24 | 2022-05-20 | 8.603 | 323,280 | +10,098 | 0.02% | 2,781,337 |
| 2022-05-23 | 2022-05-19 | 8.615 | 313,182 | +7,574 | 0.02% | 2,698,181 |
| 2022-05-20 | 2022-05-18 | 8.901 | 305,608 | +8,415 | 0.02% | 2,720,087 |
| 2022-05-19 | 2022-05-17 | 9.281 | 297,193 | +16,830 | 0.02% | 2,758,200 |
| 2022-05-18 | 2022-05-16 | 11.532 | 280,363 | -48,808 | 0.01% | 3,233,051 |
| 2022-05-17 | 2022-05-13 | 11.965 | 329,171 | +39,392 | 0.02% | 3,938,396 |
| 2022-05-16 | 2022-05-12 | 11.505 | 289,779 | +15,245 | 0.02% | 3,334,029 |
| 2022-05-13 | 2022-05-11 | 11.269 | 274,534 | -2,287 | 0.02% | 3,093,800 |
| 2022-05-12 | 2022-05-10 | 11.191 | 276,821 | +22,868 | 0.02% | 3,097,783 |
| 2022-05-11 | 2022-05-06 | 11.138 | 253,953 | -7,623 | 0.01% | 2,828,551 |
| 2022-05-10 | 2022-05-05 | 11.282 | 261,576 | +7,623 | 0.02% | 2,951,204 |
| 2022-05-06 | 2022-05-04 | 11.256 | 253,953 | -572,450 | 0.01% | 2,858,535 |
| 2022-05-05 | 2022-05-03 | 11.243 | 826,403 | -8,384 | 0.05% | 9,291,282 |
| 2022-05-03 | 2022-04-28 | 11.072 | 834,787 | -6,861 | 0.05% | 9,243,172 |
| 2022-04-29 | 2022-04-27 | 10.823 | 841,648 | +12,959 | 0.05% | 9,109,350 |
| 2022-04-28 | 2022-04-26 | 10.679 | 828,689 | +2,286 | 0.05% | 8,849,503 |
| 2022-04-27 | 2022-04-25 | 10.758 | 826,403 | -22,867 | 0.05% | 8,890,141 |
| 2022-04-26 | 2022-04-22 | 11.191 | 849,270 | +3,049 | 0.05% | 9,503,810 |
| 2022-04-25 | 2022-04-21 | 11.217 | 846,221 | -8,766 | 0.05% | 9,491,893 |
| 2022-04-22 | 2022-04-20 | 11.243 | 854,987 | -5,336 | 0.05% | 9,612,653 |
| 2022-04-21 | 2022-04-19 | 11.269 | 860,323 | +5,336 | 0.05% | 9,695,219 |
| 2022-04-20 | 2022-04-14 | 11.387 | 854,987 | +8,766 | 0.05% | 9,736,036 |
| 2022-04-19 | 2022-04-13 | 11.256 | 846,221 | -4,574 | 0.05% | 9,525,198 |
| 2022-04-14 | 2022-04-12 | 11.099 | 850,795 | +5,336 | 0.05% | 9,442,744 |
| 2022-04-13 | 2022-04-11 | 11.033 | 845,459 | +6,479 | 0.05% | 9,328,063 |
| 2022-04-12 | 2022-04-08 | 11.230 | 838,980 | +38,875 | 0.05% | 9,421,679 |
| 2022-04-11 | 2022-04-07 | 11.151 | 800,105 | +10,290 | 0.05% | 8,922,136 |
| 2022-04-08 | 2022-04-06 | 11.453 | 789,815 | -27,822 | 0.05% | 9,045,708 |
| 2022-04-07 | 2022-04-04 | 11.033 | 817,637 | +15,245 | 0.05% | 9,021,099 |
| 2022-04-06 | 2022-04-01 | 10.889 | 802,392 | -7,622 | 0.05% | 8,737,106 |
| 2022-04-04 | 2022-03-31 | 10.863 | 810,014 | +5,336 | 0.05% | 8,798,847 |
| 2022-04-01 | 2022-03-30 | 10.482 | 804,678 | +105,190 | 0.05% | 8,434,743 |
| 2022-03-30 | 2022-03-28 | 9.970 | 699,488 | +1,524 | 0.04% | 6,974,238 |
| 2022-03-29 | 2022-03-25 | 9.905 | 697,964 | +2,287 | 0.04% | 6,913,260 |
| 2022-03-28 | 2022-03-24 | 10.128 | 695,677 | -2,287 | 0.04% | 7,045,760 |
| 2022-03-25 | 2022-03-23 | 10.207 | 697,964 | +45,735 | 0.04% | 7,123,863 |
| 2022-03-24 | 2022-03-22 | 9.918 | 652,229 | +7,623 | 0.04% | 6,468,816 |
| 2022-03-18 | 2022-03-16 | 9.367 | 644,606 | +30,490 | 0.04% | 6,038,033 |
| 2022-03-17 | 2022-03-15 | 8.987 | 614,116 | +44,210 | 0.04% | 5,518,790 |
| 2022-03-16 | 2022-03-14 | 9.892 | 569,906 | +14,483 | 0.03% | 5,637,382 |
| 2022-03-15 | 2022-03-11 | 9.957 | 555,423 | +1,525 | 0.03% | 5,530,553 |
| 2022-03-14 | 2022-03-10 | 10.154 | 553,898 | +16,769 | 0.03% | 5,624,367 |
| 2022-03-11 | 2022-03-09 | 9.879 | 537,129 | +7,623 | 0.03% | 5,306,113 |
| 2022-03-09 | 2022-03-07 | 10.154 | 529,506 | -3,049 | 0.03% | 5,376,687 |
| 2022-03-08 | 2022-03-04 | 10.417 | 532,555 | +5,335 | 0.03% | 5,547,380 |
| 2022-03-07 | 2022-03-03 | 10.863 | 527,220 | -44,591 | 0.03% | 5,726,973 |
| 2022-03-03 | 2022-03-01 | 10.731 | 571,811 | +1,524 | 0.03% | 6,136,330 |
| 2022-02-28 | 2022-02-24 | 10.626 | 570,287 | +5,336 | 0.03% | 6,060,123 |
| 2022-02-23 | 2022-02-21 | 11.086 | 564,951 | -58,817 | 0.03% | 6,262,827 |
| 2022-02-22 | 2022-02-18 | 10.994 | 623,768 | -3,812 | 0.04% | 6,857,567 |
| 2022-02-18 | 2022-02-16 | 11.033 | 627,580 | +78,512 | 0.04% | 6,924,175 |
| 2022-02-17 | 2022-02-15 | 10.968 | 549,068 | +381 | 0.03% | 6,021,925 |
| 2022-02-16 | 2022-02-14 | 10.981 | 548,687 | +1,525 | 0.03% | 6,024,945 |
| 2022-02-15 | 2022-02-11 | 11.191 | 547,162 | +381 | 0.03% | 6,123,051 |
| 2022-02-14 | 2022-02-10 | 11.387 | 546,781 | -2,287 | 0.03% | 6,226,386 |
| 2022-02-11 | 2022-02-09 | 11.217 | 549,068 | +45,354 | 0.03% | 6,158,787 |
| 2022-02-10 | 2022-02-08 | 11.086 | 503,714 | +1,143 | 0.03% | 5,583,977 |
| 2022-02-09 | 2022-02-07 | 10.758 | 502,571 | +3,811 | 0.03% | 5,406,475 |
| 2022-02-07 | 2022-01-31 | 10.351 | 498,760 | +2,287 | 0.03% | 5,162,636 |
| 2022-02-04 | 2022-01-27 | 10.403 | 496,473 | +5,336 | 0.03% | 5,165,017 |
| 2022-01-28 | 2022-01-26 | 10.653 | 491,137 | +762 | 0.03% | 5,231,926 |
| 2022-01-27 | 2022-01-25 | 10.810 | 490,375 | -4,192 | 0.03% | 5,301,008 |
| 2022-01-26 | 2022-01-24 | 11.125 | 494,567 | +762 | 0.03% | 5,502,042 |
| 2022-01-25 | 2022-01-21 | 11.177 | 493,805 | -1,524 | 0.03% | 5,519,478 |
| 2022-01-24 | 2022-01-20 | 11.309 | 495,329 | -9,147 | 0.03% | 5,601,495 |
| 2022-01-21 | 2022-01-19 | 11.282 | 504,476 | +7,622 | 0.03% | 5,691,698 |
| 2022-01-19 | 2022-01-17 | 11.086 | 496,854 | +1,143 | 0.03% | 5,507,930 |
| 2022-01-17 | 2022-01-13 | 11.204 | 495,711 | -3,049 | 0.03% | 5,553,789 |
| 2022-01-14 | 2022-01-12 | 11.256 | 498,760 | -3,811 | 0.03% | 5,614,122 |
| 2022-01-13 | 2022-01-11 | 11.374 | 502,571 | +11,434 | 0.03% | 5,716,358 |
| 2022-01-12 | 2022-01-10 | 11.296 | 491,137 | -1,143 | 0.03% | 5,547,646 |
| 2022-01-11 | 2022-01-07 | 11.151 | 492,280 | -3,049 | 0.03% | 5,489,516 |
| 2022-01-07 | 2022-01-05 | 10.889 | 495,329 | +7,622 | 0.03% | 5,393,551 |
| 2022-01-06 | 2022-01-04 | 11.112 | 487,707 | +381 | 0.03% | 5,419,327 |
| 2022-01-05 | 2022-01-03 | 10.784 | 487,326 | +1,525 | 0.03% | 5,255,261 |
| 2022-01-04 | 2021-12-31 | 10.626 | 485,801 | +76,225 | 0.03% | 5,162,337 |
| 2022-01-03 | 2021-12-29 | 10.600 | 409,576 | -7,623 | 0.02% | 4,341,590 |
| 2021-12-30 | 2021-12-28 | 10.889 | 417,199 | +19,056 | 0.02% | 4,542,807 |
| 2021-12-29 | 2021-12-24 | 10.272 | 398,143 | +9,910 | 0.02% | 4,089,816 |
| 2021-12-22 | 2021-12-20 | 9.669 | 388,233 | -763 | 0.02% | 3,753,729 |
| 2021-12-21 | 2021-12-17 | 10.049 | 388,996 | +44,973 | 0.02% | 3,909,100 |
| 2021-12-16 | 2021-12-14 | 10.285 | 344,023 | +762 | 0.02% | 3,538,396 |
| 2021-12-15 | 2021-12-13 | 10.535 | 343,261 | +2,287 | 0.02% | 3,616,121 |
| 2021-12-14 | 2021-12-10 | 10.731 | 340,974 | +2,287 | 0.02% | 3,659,127 |
| 2021-12-08 | 2021-12-06 | 10.849 | 338,687 | +7,622 | 0.02% | 3,674,574 |
| 2021-12-07 | 2021-12-03 | 11.086 | 331,065 | +763 | 0.02% | 3,670,058 |
| 2021-12-06 | 2021-12-02 | 10.981 | 330,302 | -161,915 | 0.02% | 3,626,933 |
| 2021-12-03 | 2021-12-01 | 10.902 | 492,217 | +6,098 | 0.03% | 5,366,122 |
| 2021-12-02 | 2021-11-30 | 11.151 | 486,119 | +22,867 | 0.03% | 5,420,813 |
| 2021-12-01 | 2021-11-29 | 11.230 | 463,252 | -762 | 0.03% | 5,202,283 |
| 2021-11-30 | 2021-11-26 | 11.374 | 464,014 | +762 | 0.03% | 5,277,802 |
| 2021-11-25 | 2021-11-23 | 11.781 | 463,252 | +4,574 | 0.03% | 5,457,535 |
| 2021-11-23 | 2021-11-19 | 11.807 | 458,678 | +1,143 | 0.03% | 5,415,684 |
| 2021-11-22 | 2021-11-18 | 11.781 | 457,535 | +762 | 0.03% | 5,390,184 |
| 2021-11-19 | 2021-11-17 | 12.043 | 456,773 | -381 | 0.03% | 5,501,056 |
| 2021-11-17 | 2021-11-15 | 11.978 | 457,154 | +763 | 0.03% | 5,475,657 |
| 2021-11-16 | 2021-11-12 | 12.017 | 456,391 | +762 | 0.03% | 5,484,480 |
| 2021-11-15 | 2021-11-11 | 11.978 | 455,629 | +15,245 | 0.03% | 5,457,391 |
| 2021-11-12 | 2021-11-10 | 11.755 | 440,384 | -1,144 | 0.03% | 5,176,574 |
| 2021-11-11 | 2021-11-09 | 11.715 | 441,528 | -3,049 | 0.03% | 5,172,645 |
| 2021-11-10 | 2021-11-08 | 11.545 | 444,577 | +12,959 | 0.03% | 5,132,543 |
| 2021-11-08 | 2021-11-04 | 11.676 | 431,618 | +8,384 | 0.02% | 5,039,558 |
| 2021-11-05 | 2021-11-03 | 11.702 | 423,234 | +18,294 | 0.02% | 4,952,772 |
| 2021-11-04 | 2021-11-02 | 11.610 | 404,940 | +1,144 | 0.02% | 4,701,505 |
| 2021-11-03 | 2021-11-01 | 12.043 | 403,796 | +8,003 | 0.02% | 4,863,037 |
| 2021-11-02 | 2021-10-29 | 12.319 | 395,793 | +1,144 | 0.02% | 4,875,696 |
| 2021-11-01 | 2021-10-28 | 12.345 | 394,649 | -6,479 | 0.02% | 4,871,958 |
| 2021-10-29 | 2021-10-27 | 12.516 | 401,128 | +2,667 | 0.02% | 5,020,353 |
| 2021-10-28 | 2021-10-26 | 12.765 | 398,461 | +1,525 | 0.02% | 5,086,295 |
| 2021-10-27 | 2021-10-25 | 12.870 | 396,936 | +762 | 0.02% | 5,108,488 |
| 2021-10-26 | 2021-10-22 | 13.106 | 396,174 | -14,483 | 0.02% | 5,192,236 |
| 2021-10-25 | 2021-10-21 | 12.949 | 410,657 | -8,765 | 0.02% | 5,317,400 |
| 2021-10-22 | 2021-10-20 | 13.040 | 419,422 | +5,335 | 0.02% | 5,469,410 |
| 2021-10-20 | 2021-10-18 | 13.001 | 414,087 | +3,049 | 0.02% | 5,383,543 |
| 2021-10-19 | 2021-10-15 | 13.053 | 411,038 | +18,294 | 0.02% | 5,365,473 |
| 2021-10-18 | 2021-10-12 | 13.224 | 392,744 | -3,049 | 0.02% | 5,193,654 |
| 2021-10-15 | 2021-10-11 | 13.198 | 395,793 | -16,388 | 0.02% | 5,223,589 |
| 2021-10-12 | 2021-10-08 | 13.381 | 412,181 | -22,867 | 0.02% | 5,515,578 |
| 2021-10-11 | 2021-10-07 | 13.250 | 435,048 | -9,910 | 0.03% | 5,764,498 |
| 2021-10-08 | 2021-10-06 | 13.224 | 444,958 | +14,483 | 0.03% | 5,884,133 |
| 2021-10-06 | 2021-10-04 | 13.355 | 430,475 | +5,336 | 0.02% | 5,749,084 |
| 2021-10-05 | 2021-09-30 | 13.145 | 425,139 | +12,958 | 0.02% | 5,588,582 |
| 2021-10-04 | 2021-09-29 | 13.224 | 412,181 | +15,245 | 0.02% | 5,450,689 |
| 2021-09-30 | 2021-09-28 | 13.198 | 396,936 | -14,483 | 0.02% | 5,238,674 |
| 2021-09-29 | 2021-09-27 | 13.250 | 411,419 | +11,434 | 0.02% | 5,451,407 |
| 2021-09-28 | 2021-09-24 | 13.486 | 399,985 | -86,896 | 0.02% | 5,394,358 |
| 2021-09-27 | 2021-09-23 | 13.303 | 486,881 | +3,049 | 0.03% | 6,476,848 |
| 2021-09-23 | 2021-09-20 | 13.119 | 483,832 | +4,573 | 0.03% | 6,347,424 |
| 2021-09-21 | 2021-09-17 | 13.434 | 479,259 | +762 | 0.03% | 6,438,329 |
| 2021-09-20 | 2021-09-16 | 13.749 | 478,497 | -21,594 | 0.03% | 6,578,751 |
| 2021-09-17 | 2021-09-15 | 14.247 | 500,091 | -7,623 | 0.03% | 7,124,949 |
| 2021-09-15 | 2021-09-13 | 14.064 | 507,714 | +3,812 | 0.03% | 7,140,306 |
| 2021-09-14 | 2021-09-10 | 14.169 | 503,902 | -7,242 | 0.03% | 7,139,582 |
| 2021-09-10 | 2021-09-08 | 14.142 | 511,144 | +41,579 | 0.03% | 7,228,779 |
| 2021-09-09 | 2021-09-07 | 14.588 | 469,565 | -3,430 | 0.03% | 6,850,203 |
| 2021-09-08 | 2021-09-06 | 13.381 | 472,995 | -7,241 | 0.03% | 6,329,358 |
| 2021-09-07 | 2021-09-03 | 13.355 | 480,236 | -38,113 | 0.03% | 6,413,652 |
| 2021-09-06 | 2021-09-02 | 13.460 | 518,349 | +2,287 | 0.03% | 6,977,061 |
| 2021-09-02 | 2021-08-31 | 13.303 | 516,062 | -19,056 | 0.03% | 6,865,035 |
| 2021-09-01 | 2021-08-30 | 13.434 | 535,118 | -40,018 | 0.03% | 7,188,734 |
| 2021-08-31 | 2021-08-27 | 13.565 | 575,136 | +13,720 | 0.03% | 7,801,786 |
| 2021-08-24 | 2021-08-20 | 13.644 | 561,416 | +1,906 | 0.03% | 7,659,864 |
| 2021-08-17 | 2021-08-13 | 13.880 | 559,510 | -762 | 0.03% | 7,765,983 |
| 2021-08-13 | 2021-08-11 | 13.959 | 560,272 | +7,622 | 0.03% | 7,820,661 |
| 2021-08-09 | 2021-08-05 | 13.565 | 552,650 | -762 | 0.03% | 7,496,761 |
| 2021-08-06 | 2021-08-04 | 13.644 | 553,412 | -1,143 | 0.03% | 7,550,659 |
| 2021-08-04 | 2021-08-02 | 13.539 | 554,555 | +2,286 | 0.03% | 7,508,052 |
| 2021-08-02 | 2021-07-29 | 13.644 | 552,269 | -4,954 | 0.03% | 7,535,064 |
| 2021-07-30 | 2021-07-28 | 13.329 | 557,223 | -5,336 | 0.03% | 7,427,209 |
| 2021-07-29 | 2021-07-27 | 13.250 | 562,559 | +3,811 | 0.03% | 7,454,051 |
| 2021-07-26 | 2021-07-22 | 13.618 | 558,748 | +1,525 | 0.03% | 7,608,802 |
| 2021-07-23 | 2021-07-21 | 13.460 | 557,223 | +38,112 | 0.03% | 7,500,312 |
| 2021-07-21 | 2021-07-19 | 13.539 | 519,111 | +762 | 0.03% | 7,028,180 |
| 2021-07-19 | 2021-07-15 | 13.670 | 518,349 | +14,864 | 0.03% | 7,085,866 |
| 2021-07-16 | 2021-07-14 | 13.565 | 503,485 | +3,811 | 0.03% | 6,829,832 |
| 2021-07-15 | 2021-07-13 | 13.827 | 499,674 | -1,143 | 0.03% | 6,909,240 |
| 2021-07-14 | 2021-07-12 | 13.801 | 500,817 | +762 | 0.03% | 6,911,904 |
| 2021-07-13 | 2021-07-09 | 13.827 | 500,055 | +1,525 | 0.03% | 6,914,508 |
| 2021-07-12 | 2021-07-08 | 13.880 | 498,530 | +1,524 | 0.03% | 6,919,582 |
| 2021-07-09 | 2021-07-07 | 13.985 | 497,006 | +16,008 | 0.03% | 6,950,591 |
| 2021-07-08 | 2021-07-06 | 14.195 | 480,998 | +762 | 0.03% | 6,827,685 |
| 2021-07-07 | 2021-07-05 | 13.985 | 480,236 | +762 | 0.03% | 6,716,064 |
| 2021-07-06 | 2021-07-02 | 14.221 | 479,474 | +3,811 | 0.03% | 6,818,632 |
| 2021-07-05 | 2021-06-30 | 14.090 | 475,663 | -9,147 | 0.03% | 6,702,033 |
| 2021-07-02 | 2021-06-29 | 13.854 | 484,810 | +32,203 | 0.03% | 6,716,429 |
| 2021-06-30 | 2021-06-28 | 14.195 | 452,607 | +2,287 | 0.03% | 6,424,679 |
| 2021-06-29 | 2021-06-25 | 14.142 | 450,320 | +14,483 | 0.03% | 6,368,585 |
| 2021-06-28 | 2021-06-24 | 14.037 | 435,837 | +4,573 | 0.03% | 6,118,019 |
| 2021-06-25 | 2021-06-23 | 14.142 | 431,264 | +5,336 | 0.02% | 6,099,088 |
| 2021-06-24 | 2021-06-22 | 14.169 | 425,928 | +13,339 | 0.02% | 6,034,800 |
| 2021-06-23 | 2021-06-21 | 14.116 | 412,589 | +17,114 | 0.02% | 5,824,154 |
| 2021-06-22 | 2021-06-18 | 14.221 | 395,475 | +11,434 | 0.02% | 5,624,077 |
| 2021-06-21 | 2021-06-17 | 14.431 | 384,041 | +24,392 | 0.02% | 5,542,085 |
| 2021-06-18 | 2021-06-16 | 14.247 | 359,649 | -154,356 | 0.02% | 5,124,029 |
| 2021-06-17 | 2021-06-15 | 14.352 | 514,005 | -331,959 | 0.03% | 7,377,133 |
| 2021-06-16 | 2021-06-11 | 14.877 | 845,964 | +3,430 | 0.05% | 12,585,424 |
| 2021-06-15 | 2021-06-10 | 15.061 | 842,534 | +56,406 | 0.05% | 12,689,142 |
| 2021-06-10 | 2021-06-08 | 15.008 | 786,128 | -3,811 | 0.05% | 11,798,375 |
| 2021-06-08 | 2021-06-04 | 15.218 | 789,939 | -7,622 | 0.05% | 12,021,384 |
| 2021-06-07 | 2021-06-03 | 15.244 | 797,561 | +4,573 | 0.05% | 12,158,303 |
| 2021-06-04 | 2021-06-02 | 15.297 | 792,988 | +12,196 | 0.05% | 12,130,204 |
| 2021-06-03 | 2021-06-01 | 15.244 | 780,792 | +2,668 | 0.05% | 11,902,670 |
| 2021-05-31 | 2021-05-27 | 15.454 | 778,124 | +19,056 | 0.05% | 12,025,331 |
| 2021-05-28 | 2021-05-26 | 15.507 | 759,068 | +1,525 | 0.05% | 11,770,667 |
| 2021-05-27 | 2021-05-25 | 15.874 | 757,543 | -8,004 | 0.05% | 12,025,291 |
| 2021-05-25 | 2021-05-21 | 16.241 | 765,547 | +11,434 | 0.05% | 12,433,558 |
| 2021-05-21 | 2021-05-18 | 19.173 | 754,113 | +47,722 | 0.05% | 14,458,667 |
| 2021-05-20 | 2021-05-17 | 19.060 | 706,391 | +5,666 | 0.05% | 13,463,904 |
| 2021-05-17 | 2021-05-13 | 18.891 | 700,725 | -1,770 | 0.05% | 13,237,190 |
| 2021-05-14 | 2021-05-12 | 18.834 | 702,495 | +1,770 | 0.05% | 13,230,953 |
| 2021-05-12 | 2021-05-10 | 18.947 | 700,725 | -446,489 | 0.05% | 13,276,763 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,147,214 | -708 | 0.07% | 21,380,135 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,147,922 | -14,166 | 0.07% | 21,134,016 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,162,088 | -29,040 | 0.07% | 21,165,123 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,191,128 | +4,958 | 0.08% | 21,761,297 |
| 2021-05-03 | 2021-04-29 | 18.354 | 1,186,170 | -2,833 | 0.08% | 21,771,199 |
| 2021-04-29 | 2021-04-27 | 18.467 | 1,189,003 | +354 | 0.08% | 21,957,493 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,188,649 | +9,562 | 0.08% | 21,950,956 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,179,087 | -708 | 0.08% | 21,974,138 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,179,795 | -7,083 | 0.08% | 21,987,333 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,186,878 | -708 | 0.08% | 22,253,392 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,187,586 | -9,562 | 0.08% | 22,132,530 |
| 2021-04-19 | 2021-04-15 | 18.354 | 1,197,148 | -4,250 | 0.08% | 21,972,692 |
| 2021-04-14 | 2021-04-12 | 18.100 | 1,201,398 | +69,058 | 0.08% | 21,745,380 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,132,340 | +14,166 | 0.07% | 20,591,348 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,118,174 | -70,120 | 0.07% | 20,491,613 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,188,294 | -10,625 | 0.08% | 21,843,738 |
| 2021-04-08 | 2021-04-01 | 18.354 | 1,198,919 | +709 | 0.08% | 22,005,197 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,198,210 | -143,782 | 0.08% | 22,026,018 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,341,992 | +74,370 | 0.09% | 24,631,187 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,267,622 | +1,770 | 0.08% | 22,621,891 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,265,852 | +7,083 | 0.08% | 22,268,607 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,258,769 | -7,083 | 0.08% | 22,179,548 |
| 2021-03-25 | 2021-03-23 | 17.846 | 1,265,852 | -1,770 | 0.08% | 22,590,304 |
| 2021-03-24 | 2021-03-22 | 17.959 | 1,267,622 | +7,083 | 0.08% | 22,765,068 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,260,539 | +4,249 | 0.08% | 22,673,459 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,256,290 | +4,250 | 0.08% | 22,313,239 |
| 2021-03-17 | 2021-03-15 | 17.818 | 1,252,040 | -708 | 0.08% | 22,308,462 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,252,748 | -14,874 | 0.08% | 22,179,580 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,267,622 | +11,332 | 0.08% | 22,335,538 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,256,290 | -7,083 | 0.08% | 22,419,661 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,263,373 | +4,250 | 0.08% | 22,153,648 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,259,123 | -2,125 | 0.08% | 22,185,786 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,261,248 | +9,208 | 0.08% | 22,116,386 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,252,040 | +2,833 | 0.08% | 22,202,399 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,249,207 | +157,593 | 0.08% | 22,187,436 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,091,614 | +709 | 0.07% | 19,789,107 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,090,905 | -7,791 | 0.07% | 19,868,666 |
| 2021-02-25 | 2021-02-23 | 18.354 | 1,098,696 | -1,417 | 0.07% | 20,165,684 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,100,113 | +2,833 | 0.07% | 19,912,115 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,097,280 | +1,417 | 0.07% | 19,736,901 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,095,863 | +1,416 | 0.07% | 19,804,246 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,094,447 | -14,519 | 0.07% | 19,624,135 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,108,966 | +146,614 | 0.07% | 19,540,015 |
| 2021-02-10 | 2021-02-08 | 17.592 | 962,352 | +3,896 | 0.06% | 16,929,497 |
| 2021-02-09 | 2021-02-05 | 17.648 | 958,456 | +1,417 | 0.06% | 16,915,088 |
| 2021-02-08 | 2021-02-04 | 17.818 | 957,039 | +4,958 | 0.06% | 17,052,225 |
| 2021-02-05 | 2021-02-03 | 18.411 | 952,081 | +1,770 | 0.06% | 17,528,452 |
| 2021-02-03 | 2021-02-01 | 17.931 | 950,311 | -2,125 | 0.06% | 17,039,684 |
| 2021-01-29 | 2021-01-27 | 18.213 | 952,436 | +1,417 | 0.06% | 17,346,728 |
| 2021-01-28 | 2021-01-26 | 18.354 | 951,019 | -1,417 | 0.06% | 17,455,191 |
| 2021-01-25 | 2021-01-21 | 18.524 | 952,436 | +1,771 | 0.06% | 17,642,564 |
| 2021-01-22 | 2021-01-20 | 18.975 | 950,665 | +12,395 | 0.06% | 18,039,265 |
| 2021-01-21 | 2021-01-19 | 19.004 | 938,270 | -7,791 | 0.06% | 17,830,559 |
| 2021-01-20 | 2021-01-18 | 18.411 | 946,061 | +5,312 | 0.06% | 17,417,620 |
| 2021-01-19 | 2021-01-15 | 18.157 | 940,749 | +50,288 | 0.06% | 17,080,745 |
| 2021-01-18 | 2021-01-14 | 18.382 | 890,461 | -3,187 | 0.06% | 16,368,842 |
| 2021-01-15 | 2021-01-13 | 18.354 | 893,648 | -9,208 | 0.06% | 16,402,193 |
| 2021-01-14 | 2021-01-12 | 18.241 | 902,856 | +58,788 | 0.06% | 16,469,221 |
| 2021-01-13 | 2021-01-11 | 17.987 | 844,068 | -1,417 | 0.05% | 15,182,348 |
| 2021-01-12 | 2021-01-08 | 17.959 | 845,485 | +1,417 | 0.05% | 15,183,961 |
| 2021-01-11 | 2021-01-07 | 17.620 | 844,068 | +2,125 | 0.05% | 14,872,504 |
| 2021-01-08 | 2021-01-06 | 17.761 | 841,943 | +13,811 | 0.05% | 14,953,932 |
| 2021-01-07 | 2021-01-05 | 17.479 | 828,132 | +12,041 | 0.05% | 14,474,790 |
| 2021-01-06 | 2021-01-04 | 17.535 | 816,091 | +27,978 | 0.05% | 14,310,416 |
| 2021-01-05 | 2020-12-31 | 17.677 | 788,113 | -2,479 | 0.05% | 13,931,083 |
| 2021-01-04 | 2020-12-29 | 17.338 | 790,592 | +7,082 | 0.05% | 13,707,014 |
| 2020-12-30 | 2020-12-28 | 17.535 | 783,510 | +5,667 | 0.05% | 13,739,098 |
| 2020-12-29 | 2020-12-24 | 17.422 | 777,843 | +21,248 | 0.05% | 13,551,868 |
| 2020-12-28 | 2020-12-22 | 17.394 | 756,595 | +1,417 | 0.05% | 13,160,314 |
| 2020-12-23 | 2020-12-21 | 17.451 | 755,178 | +14,520 | 0.05% | 13,178,315 |
| 2020-12-18 | 2020-12-16 | 17.874 | 740,658 | +3,541 | 0.05% | 13,238,644 |
| 2020-12-17 | 2020-12-15 | 17.507 | 737,117 | +1,062 | 0.05% | 12,904,767 |
| 2020-12-16 | 2020-12-14 | 17.620 | 736,055 | +1,417 | 0.05% | 12,969,311 |
| 2020-12-10 | 2020-12-08 | 18.072 | 734,638 | +7,083 | 0.05% | 13,276,250 |
| 2020-12-09 | 2020-12-07 | 18.157 | 727,555 | -5,666 | 0.05% | 13,209,880 |
| 2020-12-04 | 2020-12-02 | 18.298 | 733,221 | +1,416 | 0.05% | 13,416,275 |
| 2020-12-01 | 2020-11-27 | 18.128 | 731,805 | +708 | 0.05% | 13,266,381 |
| 2020-11-30 | 2020-11-26 | 18.185 | 731,097 | -708 | 0.05% | 13,294,834 |
| 2020-11-27 | 2020-11-25 | 18.157 | 731,805 | +4,958 | 0.05% | 13,287,045 |
| 2020-11-26 | 2020-11-24 | 18.665 | 726,847 | -10,624 | 0.05% | 13,566,460 |
| 2020-11-24 | 2020-11-20 | 18.919 | 737,471 | +16,999 | 0.05% | 13,952,172 |
| 2020-11-23 | 2020-11-19 | 19.088 | 720,472 | -19,208 | 0.05% | 13,752,633 |
| 2020-11-20 | 2020-11-18 | 18.693 | 739,680 | -1,417 | 0.05% | 13,826,872 |
| 2020-11-19 | 2020-11-17 | 18.721 | 741,097 | +7,083 | 0.05% | 13,874,286 |
| 2020-11-17 | 2020-11-13 | 18.693 | 734,014 | -2,833 | 0.05% | 13,720,957 |
| 2020-11-13 | 2020-11-11 | 18.778 | 736,847 | -1,771 | 0.05% | 13,836,334 |
| 2020-11-12 | 2020-11-10 | 18.439 | 738,618 | +4,250 | 0.05% | 13,619,311 |
| 2020-11-11 | 2020-11-09 | 18.015 | 734,368 | -4,250 | 0.05% | 13,229,898 |
| 2020-11-10 | 2020-11-06 | 17.733 | 738,618 | -708 | 0.05% | 13,097,898 |
| 2020-11-05 | 2020-11-03 | 17.281 | 739,326 | +7,083 | 0.05% | 12,776,428 |
| 2020-11-03 | 2020-10-30 | 16.999 | 732,243 | +1,770 | 0.05% | 12,447,261 |
| 2020-11-02 | 2020-10-29 | 17.084 | 730,473 | -354 | 0.05% | 12,479,052 |
| 2020-10-30 | 2020-10-28 | 17.366 | 730,827 | +9,916 | 0.05% | 12,691,465 |
| 2020-10-29 | 2020-10-27 | 17.874 | 720,911 | -35,414 | 0.05% | 12,885,682 |
| 2020-10-28 | 2020-10-23 | 18.298 | 756,325 | -2,833 | 0.05% | 13,839,026 |
| 2020-10-27 | 2020-10-22 | 18.495 | 759,158 | +2,833 | 0.05% | 14,040,919 |
| 2020-10-23 | 2020-10-21 | 18.608 | 756,325 | -1,417 | 0.05% | 14,073,948 |
| 2020-10-21 | 2020-10-19 | 18.750 | 757,742 | -5,312 | 0.05% | 14,207,298 |
| 2020-10-20 | 2020-10-16 | 18.806 | 763,054 | -40,018 | 0.05% | 14,349,989 |
| 2020-10-19 | 2020-10-15 | 18.750 | 803,072 | -354 | 0.05% | 15,057,214 |
| 2020-10-16 | 2020-10-14 | 18.750 | 803,426 | +56,663 | 0.05% | 15,063,851 |
| 2020-10-15 | 2020-10-12 | 18.778 | 746,763 | -14,166 | 0.05% | 14,022,534 |
| 2020-10-12 | 2020-10-08 | 17.931 | 760,929 | -3,541 | 0.05% | 13,643,944 |
| 2020-10-09 | 2020-10-07 | 17.705 | 764,470 | -5,666 | 0.05% | 13,534,744 |
| 2020-10-08 | 2020-10-06 | 17.225 | 770,136 | +7,082 | 0.05% | 13,265,369 |
| 2020-10-07 | 2020-10-05 | 17.196 | 763,054 | +7,083 | 0.05% | 13,121,837 |
| 2020-09-30 | 2020-09-28 | 17.225 | 755,971 | +7,083 | 0.05% | 13,021,381 |
| 2020-09-29 | 2020-09-25 | 17.225 | 748,888 | +2,125 | 0.05% | 12,899,378 |
| 2020-09-28 | 2020-09-24 | 17.309 | 746,763 | -24,082 | 0.05% | 12,926,035 |
| 2020-09-24 | 2020-09-22 | 17.931 | 770,845 | -2,479 | 0.05% | 13,821,744 |
| 2020-09-23 | 2020-09-21 | 17.959 | 773,324 | -2,125 | 0.05% | 13,888,031 |
| 2020-09-22 | 2020-09-18 | 18.241 | 775,449 | -7,791 | 0.05% | 14,145,159 |
| 2020-09-21 | 2020-09-17 | 17.422 | 783,240 | +45,330 | 0.05% | 13,645,897 |
| 2020-09-18 | 2020-09-16 | 17.592 | 737,910 | +1,417 | 0.05% | 12,981,160 |
| 2020-09-17 | 2020-09-15 | 17.818 | 736,493 | +10,270 | 0.05% | 13,122,605 |
| 2020-09-16 | 2020-09-14 | 17.987 | 726,223 | -9,208 | 0.05% | 13,062,656 |
| 2020-09-10 | 2020-09-08 | 17.648 | 735,431 | +5,667 | 0.05% | 12,979,083 |
| 2020-09-09 | 2020-09-07 | 17.422 | 729,764 | +17,707 | 0.05% | 12,714,218 |
| 2020-09-08 | 2020-09-04 | 17.140 | 712,057 | +9,208 | 0.05% | 12,204,655 |
| 2020-09-07 | 2020-09-03 | 17.281 | 702,849 | +7,082 | 0.05% | 12,146,063 |
| 2020-09-04 | 2020-09-02 | 17.281 | 695,767 | +7,792 | 0.04% | 12,023,677 |
| 2020-09-02 | 2020-08-31 | 17.564 | 687,975 | +2,479 | 0.04% | 12,083,287 |
| 2020-09-01 | 2020-08-28 | 17.677 | 685,496 | +3,541 | 0.04% | 12,117,173 |
| 2020-08-31 | 2020-08-27 | 17.931 | 681,955 | +26,207 | 0.04% | 12,227,890 |
| 2020-08-28 | 2020-08-26 | 18.298 | 655,748 | -106,461 | 0.04% | 11,998,696 |
| 2020-08-26 | 2020-08-24 | 18.750 | 762,209 | +6,728 | 0.05% | 14,291,053 |
| 2020-08-25 | 2020-08-21 | 18.778 | 755,481 | +17,707 | 0.05% | 14,186,238 |
| 2020-08-24 | 2020-08-20 | 18.382 | 737,774 | -2,124 | 0.05% | 13,562,083 |
| 2020-08-21 | 2020-08-19 | 18.580 | 739,898 | -2,125 | 0.05% | 13,747,376 |
| 2020-08-20 | 2020-08-18 | 18.693 | 742,023 | +1,062 | 0.05% | 13,870,669 |
| 2020-08-19 | 2020-08-17 | 18.665 | 740,961 | +2,833 | 0.05% | 13,829,895 |
| 2020-08-18 | 2020-08-14 | 18.608 | 738,128 | -7,083 | 0.05% | 13,735,332 |
| 2020-08-13 | 2020-08-11 | 18.608 | 745,211 | +10,271 | 0.05% | 13,867,135 |
| 2020-08-07 | 2020-08-05 | 18.721 | 734,940 | -1,417 | 0.05% | 13,759,019 |
| 2020-08-03 | 2020-07-30 | 18.044 | 736,357 | +1,417 | 0.05% | 13,286,523 |
| 2020-07-31 | 2020-07-29 | 17.931 | 734,940 | -709 | 0.05% | 13,177,944 |
| 2020-07-30 | 2020-07-28 | 17.789 | 735,649 | -708 | 0.05% | 13,086,794 |
| 2020-07-27 | 2020-07-23 | 18.157 | 736,357 | -2,125 | 0.05% | 13,369,694 |
| 2020-07-24 | 2020-07-22 | 18.157 | 738,482 | -8,499 | 0.05% | 13,408,276 |
| 2020-07-23 | 2020-07-21 | 18.298 | 746,981 | +1,062 | 0.05% | 13,668,052 |
| 2020-07-21 | 2020-07-17 | 18.128 | 745,919 | +2,833 | 0.05% | 13,522,244 |
| 2020-07-20 | 2020-07-16 | 18.157 | 743,086 | +12,041 | 0.05% | 13,491,869 |
| 2020-07-17 | 2020-07-15 | 18.721 | 731,045 | -15,582 | 0.05% | 13,686,100 |
| 2020-07-16 | 2020-07-14 | 18.524 | 746,627 | +2,125 | 0.05% | 13,830,236 |
| 2020-07-15 | 2020-07-13 | 18.919 | 744,502 | +2,125 | 0.05% | 14,085,191 |
| 2020-07-14 | 2020-07-10 | 18.919 | 742,377 | -709 | 0.05% | 14,044,988 |
| 2020-07-13 | 2020-07-09 | 19.117 | 743,086 | -15,582 | 0.05% | 14,205,280 |
| 2020-07-10 | 2020-07-08 | 19.060 | 758,668 | +19,124 | 0.05% | 14,460,310 |
| 2020-07-08 | 2020-07-06 | 19.371 | 739,544 | -4,604 | 0.05% | 14,325,513 |
| 2020-07-07 | 2020-07-03 | 18.185 | 744,148 | +7,083 | 0.05% | 13,532,164 |
| 2020-07-06 | 2020-07-02 | 17.874 | 737,065 | -9,916 | 0.05% | 13,174,422 |
| 2020-07-03 | 2020-06-30 | 17.422 | 746,981 | -7,083 | 0.05% | 13,014,179 |
| 2020-07-02 | 2020-06-29 | 17.055 | 754,064 | +17,707 | 0.05% | 12,860,777 |
| 2020-06-30 | 2020-06-26 | 17.789 | 736,357 | +3,541 | 0.05% | 13,099,389 |
| 2020-06-29 | 2020-06-24 | 17.620 | 732,816 | +2,125 | 0.05% | 12,912,240 |
| 2020-06-24 | 2020-06-22 | 18.213 | 730,691 | -1,416 | 0.05% | 13,308,084 |
| 2020-06-23 | 2020-06-19 | 18.326 | 732,107 | +10,624 | 0.05% | 13,416,564 |
| 2020-06-22 | 2020-06-18 | 18.382 | 721,483 | +3,541 | 0.05% | 13,262,615 |
| 2020-06-19 | 2020-06-17 | 18.439 | 717,942 | +64,549 | 0.05% | 13,238,068 |
| 2020-06-17 | 2020-06-15 | 18.128 | 653,393 | -3,541 | 0.04% | 11,844,905 |
| 2020-06-16 | 2020-06-12 | 18.298 | 656,934 | -7,791 | 0.04% | 12,020,397 |
| 2020-06-11 | 2020-06-09 | 18.778 | 664,725 | +2,125 | 0.04% | 12,482,044 |
| 2020-06-10 | 2020-06-08 | 18.919 | 662,600 | -60,205 | 0.04% | 12,535,692 |
| 2020-06-09 | 2020-06-05 | 18.778 | 722,805 | -1,770 | 0.05% | 13,572,656 |
| 2020-06-05 | 2020-06-03 | 18.411 | 724,575 | +3,541 | 0.05% | 13,339,913 |
| 2020-06-03 | 2020-06-01 | 18.298 | 721,034 | -5,666 | 0.05% | 13,193,281 |
| 2020-06-02 | 2020-05-29 | 18.269 | 726,700 | -709 | 0.05% | 13,276,436 |
| 2020-05-28 | 2020-05-26 | 18.495 | 727,409 | +7,083 | 0.05% | 13,453,709 |
| 2020-05-27 | 2020-05-25 | 18.693 | 720,326 | +3,542 | 0.05% | 13,465,086 |
| 2020-05-26 | 2020-05-22 | 18.665 | 716,784 | +7,083 | 0.05% | 13,378,636 |
| 2020-05-22 | 2020-05-20 | 19.399 | 709,701 | +1,416 | 0.05% | 13,767,473 |
| 2020-05-20 | 2020-05-18 | 22.970 | 708,285 | -32,581 | 0.05% | 16,268,985 |
| 2020-05-19 | 2020-05-15 | 23.123 | 740,866 | +66,930 | 0.05% | 17,130,804 |
| 2020-05-18 | 2020-05-14 | 22.970 | 673,936 | +16,979 | 0.05% | 15,480,004 |
| 2020-05-15 | 2020-05-13 | 23.245 | 656,957 | +653 | 0.05% | 15,271,084 |
| 2020-05-14 | 2020-05-12 | 23.215 | 656,304 | +62,039 | 0.05% | 15,235,805 |
| 2020-05-13 | 2020-05-11 | 23.123 | 594,265 | +3,265 | 0.04% | 13,740,997 |
| 2020-05-11 | 2020-05-07 | 22.970 | 591,000 | -193,299 | 0.04% | 13,575,002 |
| 2020-05-08 | 2020-05-06 | 23.000 | 784,299 | -1,306 | 0.06% | 18,039,012 |
| 2020-05-07 | 2020-05-05 | 22.571 | 785,605 | +3,918 | 0.06% | 17,732,210 |
| 2020-05-06 | 2020-05-04 | 22.510 | 781,687 | +7,836 | 0.06% | 17,595,895 |
| 2020-05-05 | 2020-04-29 | 22.755 | 773,851 | -3,265 | 0.05% | 17,609,106 |
| 2020-05-04 | 2020-04-28 | 22.265 | 777,116 | +980 | 0.06% | 17,302,601 |
| 2020-04-29 | 2020-04-27 | 22.112 | 776,136 | -3,919 | 0.05% | 17,161,932 |
| 2020-04-27 | 2020-04-23 | 21.959 | 780,055 | +6,531 | 0.06% | 17,129,139 |
| 2020-04-24 | 2020-04-22 | 21.836 | 773,524 | +1,959 | 0.05% | 16,890,965 |
| 2020-04-22 | 2020-04-20 | 22.020 | 771,565 | +8,489 | 0.05% | 16,989,968 |
| 2020-04-21 | 2020-04-17 | 22.357 | 763,076 | -9,142 | 0.05% | 17,060,109 |
| 2020-04-20 | 2020-04-16 | 21.898 | 772,218 | +2,612 | 0.05% | 16,909,747 |
| 2020-04-17 | 2020-04-15 | 22.235 | 769,606 | -3,265 | 0.05% | 17,111,820 |
| 2020-04-16 | 2020-04-14 | 21.990 | 772,871 | +3,265 | 0.05% | 16,995,056 |
| 2020-04-15 | 2020-04-09 | 22.265 | 769,606 | +1,306 | 0.05% | 17,135,390 |
| 2020-04-09 | 2020-04-07 | 21.928 | 768,300 | -13,061 | 0.05% | 16,847,482 |
| 2020-04-08 | 2020-04-06 | 21.438 | 781,361 | +3,266 | 0.06% | 16,751,007 |
| 2020-04-07 | 2020-04-03 | 21.254 | 778,095 | +3,265 | 0.06% | 16,538,010 |
| 2020-04-03 | 2020-04-01 | 21.254 | 774,830 | -4,572 | 0.05% | 16,468,614 |
| 2020-04-02 | 2020-03-31 | 21.745 | 779,402 | -7,836 | 0.06% | 16,947,709 |
| 2020-04-01 | 2020-03-30 | 21.377 | 787,238 | -327 | 0.06% | 16,828,779 |
| 2020-03-31 | 2020-03-27 | 21.530 | 787,565 | -31,672 | 0.06% | 16,956,370 |
| 2020-03-30 | 2020-03-26 | 21.224 | 819,237 | +30,040 | 0.06% | 17,387,372 |
| 2020-03-27 | 2020-03-25 | 21.193 | 789,197 | +8,816 | 0.06% | 16,725,637 |
| 2020-03-26 | 2020-03-24 | 21.254 | 780,381 | -5,551 | 0.06% | 16,586,597 |
| 2020-03-25 | 2020-03-23 | 19.601 | 785,932 | +19,265 | 0.06% | 15,404,801 |
| 2020-03-24 | 2020-03-20 | 20.519 | 766,667 | -10,122 | 0.05% | 15,731,593 |
| 2020-03-23 | 2020-03-19 | 17.947 | 776,789 | +13,060 | 0.06% | 13,940,933 |
| 2020-03-20 | 2020-03-18 | 19.049 | 763,729 | -1,306 | 0.05% | 14,548,587 |
| 2020-03-19 | 2020-03-17 | 19.601 | 765,035 | +7,837 | 0.05% | 14,995,205 |
| 2020-03-17 | 2020-03-13 | 21.193 | 757,198 | +4,571 | 0.05% | 16,047,475 |
| 2020-03-16 | 2020-03-12 | 21.346 | 752,627 | +6,530 | 0.05% | 16,065,850 |
| 2020-03-13 | 2020-03-11 | 22.296 | 746,097 | -326 | 0.05% | 16,634,809 |
| 2020-03-12 | 2020-03-10 | 22.051 | 746,423 | +3,265 | 0.05% | 16,459,197 |
| 2020-03-11 | 2020-03-09 | 22.112 | 743,158 | +7,837 | 0.05% | 16,432,722 |
| 2020-03-10 | 2020-03-06 | 23.061 | 735,321 | -654 | 0.05% | 16,957,549 |
| 2020-03-06 | 2020-03-04 | 23.888 | 735,975 | -653 | 0.05% | 17,581,212 |
| 2020-03-05 | 2020-03-03 | 23.613 | 736,628 | -5,224 | 0.05% | 17,393,771 |
| 2020-03-04 | 2020-03-02 | 23.245 | 741,852 | -653 | 0.05% | 17,244,483 |
| 2020-03-03 | 2020-02-28 | 22.847 | 742,505 | +47,019 | 0.05% | 16,964,043 |
| 2020-03-02 | 2020-02-27 | 23.551 | 695,486 | +5,224 | 0.05% | 16,379,697 |
| 2020-02-27 | 2020-02-25 | 23.306 | 690,262 | +7,837 | 0.05% | 16,087,545 |
| 2020-02-26 | 2020-02-24 | 23.460 | 682,425 | +20,897 | 0.05% | 16,009,392 |
| 2020-02-25 | 2020-02-21 | 23.980 | 661,528 | +6,530 | 0.05% | 15,863,578 |
| 2020-02-21 | 2020-02-19 | 24.133 | 654,998 | -61,712 | 0.05% | 15,807,287 |
| 2020-02-20 | 2020-02-18 | 24.286 | 716,710 | -3,265 | 0.05% | 17,406,353 |
| 2020-02-19 | 2020-02-17 | 24.072 | 719,975 | +13,387 | 0.05% | 17,331,299 |
| 2020-02-18 | 2020-02-14 | 24.838 | 706,588 | +1,959 | 0.05% | 17,550,046 |
| 2020-02-17 | 2020-02-13 | 25.144 | 704,629 | +4,572 | 0.05% | 17,717,189 |
| 2020-02-14 | 2020-02-12 | 25.389 | 700,057 | -20,571 | 0.05% | 17,773,750 |
| 2020-02-12 | 2020-02-10 | 24.776 | 720,628 | +653 | 0.05% | 17,854,628 |
| 2020-02-11 | 2020-02-07 | 24.654 | 719,975 | +10,775 | 0.05% | 17,750,249 |
| 2020-02-10 | 2020-02-06 | 25.420 | 709,200 | -5,224 | 0.05% | 18,027,602 |
| 2020-02-07 | 2020-02-05 | 24.991 | 714,424 | +1,959 | 0.05% | 17,854,074 |
| 2020-02-05 | 2020-02-03 | 24.286 | 712,465 | -6,204 | 0.05% | 17,303,257 |
| 2020-02-04 | 2020-01-31 | 23.888 | 718,669 | +16,979 | 0.05% | 17,167,800 |
| 2020-02-03 | 2020-01-30 | 24.072 | 701,690 | -2,612 | 0.05% | 16,891,141 |
| 2020-01-31 | 2020-01-29 | 24.991 | 704,302 | +32,978 | 0.05% | 17,601,117 |
| 2020-01-30 | 2020-01-24 | 26.369 | 671,324 | +1,306 | 0.05% | 17,702,168 |
| 2020-01-23 | 2020-01-21 | 27.655 | 670,018 | -9,795 | 0.05% | 18,529,571 |
| 2020-01-22 | 2020-01-20 | 27.747 | 679,813 | -13,061 | 0.05% | 18,862,915 |
| 2020-01-21 | 2020-01-17 | 27.870 | 692,874 | +19,918 | 0.05% | 19,310,201 |
| 2020-01-20 | 2020-01-16 | 27.410 | 672,956 | -22,530 | 0.05% | 18,445,942 |
| 2020-01-17 | 2020-01-15 | 26.737 | 695,486 | +5,224 | 0.05% | 18,594,897 |
| 2020-01-16 | 2020-01-14 | 27.012 | 690,262 | -18,938 | 0.05% | 18,645,485 |
| 2020-01-15 | 2020-01-13 | 26.798 | 709,200 | +19,591 | 0.05% | 19,005,002 |
| 2020-01-14 | 2020-01-10 | 26.828 | 689,609 | +7,837 | 0.05% | 18,501,126 |
| 2020-01-13 | 2020-01-09 | 26.951 | 681,772 | +3,265 | 0.05% | 18,374,392 |
| 2020-01-10 | 2020-01-08 | 26.859 | 678,507 | -2,286 | 0.05% | 18,224,057 |
| 2020-01-09 | 2020-01-07 | 26.798 | 680,793 | +5,551 | 0.05% | 18,243,757 |
| 2020-01-07 | 2020-01-03 | 26.583 | 675,242 | -10,775 | 0.05% | 17,950,242 |
| 2020-01-03 | 2019-12-31 | 26.216 | 686,017 | +5,224 | 0.05% | 17,984,559 |
| 2020-01-02 | 2019-12-27 | 26.675 | 680,793 | +13,714 | 0.05% | 18,160,357 |
| 2019-12-30 | 2019-12-24 | 26.859 | 667,079 | -7,513 | 0.05% | 17,917,112 |
| 2019-12-27 | 2019-12-20 | 26.247 | 674,592 | +1,306 | 0.05% | 17,705,702 |
| 2019-12-19 | 2019-12-17 | 26.675 | 673,286 | +326 | 0.05% | 17,960,105 |
| 2019-12-18 | 2019-12-16 | 26.338 | 672,960 | -1,959 | 0.05% | 17,724,698 |
| 2019-12-17 | 2019-12-13 | 26.492 | 674,919 | -14,040 | 0.05% | 17,879,646 |
| 2019-12-12 | 2019-12-10 | 25.787 | 688,959 | +1,306 | 0.05% | 17,766,284 |
| 2019-12-11 | 2019-12-09 | 25.757 | 687,653 | -1,306 | 0.05% | 17,711,546 |
| 2019-12-10 | 2019-12-06 | 25.848 | 688,959 | -3,265 | 0.05% | 17,808,485 |
| 2019-12-09 | 2019-12-05 | 25.971 | 692,224 | +57,794 | 0.05% | 17,977,680 |
| 2019-12-03 | 2019-11-29 | 25.328 | 634,430 | +653 | 0.04% | 16,068,686 |
| 2019-11-29 | 2019-11-27 | 25.726 | 633,777 | -3,918 | 0.04% | 16,304,478 |
| 2019-11-22 | 2019-11-20 | 26.002 | 637,695 | -1,633 | 0.05% | 16,581,043 |
| 2019-11-21 | 2019-11-19 | 25.726 | 639,328 | -6,530 | 0.05% | 16,447,283 |
| 2019-11-19 | 2019-11-15 | 25.328 | 645,858 | +4,571 | 0.05% | 16,358,132 |
| 2019-11-18 | 2019-11-14 | 25.512 | 641,287 | -3,265 | 0.05% | 16,360,199 |
| 2019-11-15 | 2019-11-13 | 25.879 | 644,552 | -3,266 | 0.05% | 16,680,375 |
| 2019-11-14 | 2019-11-12 | 26.032 | 647,818 | -1,306 | 0.05% | 16,864,097 |
| 2019-11-13 | 2019-11-11 | 25.757 | 649,124 | -11,754 | 0.05% | 16,719,174 |
| 2019-11-12 | 2019-11-08 | 25.971 | 660,878 | -2,612 | 0.05% | 17,163,596 |
| 2019-11-11 | 2019-11-07 | 26.002 | 663,490 | -9,796 | 0.05% | 17,251,752 |
| 2019-11-08 | 2019-11-06 | 25.940 | 673,286 | -2,612 | 0.05% | 17,465,223 |
| 2019-11-07 | 2019-11-05 | 25.573 | 675,898 | -1,306 | 0.05% | 17,284,578 |
| 2019-11-06 | 2019-11-04 | 25.113 | 677,204 | -3,265 | 0.05% | 17,006,875 |
| 2019-11-05 | 2019-11-01 | 24.593 | 680,469 | +3,265 | 0.05% | 16,734,588 |
| 2019-11-04 | 2019-10-31 | 24.440 | 677,204 | +653 | 0.05% | 16,550,593 |
| 2019-11-01 | 2019-10-30 | 24.348 | 676,551 | +114,935 | 0.05% | 16,472,473 |
| 2019-10-30 | 2019-10-28 | 23.766 | 561,616 | +3,265 | 0.04% | 13,347,267 |
| 2019-10-29 | 2019-10-25 | 23.551 | 558,351 | +1,959 | 0.04% | 13,149,971 |
| 2019-10-25 | 2019-10-23 | 23.031 | 556,392 | -4,571 | 0.04% | 12,814,152 |
| 2019-09-30 | 2019-09-26 | 23.521 | 560,963 | +31,672 | 0.04% | 13,194,307 |
| 2019-09-27 | 2019-09-25 | 22.970 | 529,291 | +1,959 | 0.04% | 12,157,574 |
| 2019-09-26 | 2019-09-24 | 22.878 | 527,332 | +1,306 | 0.04% | 12,064,126 |
| 2019-09-25 | 2019-09-23 | 22.786 | 526,026 | +1,306 | 0.04% | 11,985,918 |
| 2019-09-24 | 2019-09-20 | 22.755 | 524,720 | +1,306 | 0.04% | 11,940,089 |
| 2019-09-20 | 2019-09-18 | 23.184 | 523,414 | -1,306 | 0.04% | 12,134,793 |
| 2019-09-13 | 2019-09-11 | 22.725 | 524,720 | +6,857 | 0.04% | 11,924,019 |
| 2019-09-12 | 2019-09-10 | 22.908 | 517,863 | -326 | 0.04% | 11,863,358 |
| 2019-09-05 | 2019-09-03 | 22.694 | 518,189 | +13,060 | 0.04% | 11,759,735 |
| 2019-09-04 | 2019-09-02 | 22.939 | 505,129 | +10,449 | 0.04% | 11,587,114 |
| 2019-09-02 | 2019-08-29 | 22.725 | 494,680 | +32,652 | 0.04% | 11,241,374 |
| 2019-08-30 | 2019-08-28 | 22.847 | 462,028 | -653 | 0.03% | 10,555,973 |
| 2019-08-28 | 2019-08-26 | 22.970 | 462,681 | -980 | 0.03% | 10,627,572 |
| 2019-08-27 | 2019-08-23 | 23.000 | 463,661 | -6,530 | 0.03% | 10,664,283 |
| 2019-08-26 | 2019-08-22 | 22.510 | 470,191 | -2,939 | 0.03% | 10,584,072 |
| 2019-08-23 | 2019-08-21 | 22.663 | 473,130 | +653 | 0.03% | 10,722,680 |
| 2019-08-22 | 2019-08-20 | 22.939 | 472,477 | +3,266 | 0.03% | 10,838,112 |
| 2019-08-21 | 2019-08-19 | 23.061 | 469,211 | -26,122 | 0.03% | 10,820,674 |
| 2019-08-16 | 2019-08-14 | 21.224 | 495,333 | +2,612 | 0.04% | 10,512,878 |
| 2019-08-15 | 2019-08-13 | 21.346 | 492,721 | -1,306 | 0.04% | 10,517,802 |
| 2019-08-13 | 2019-08-09 | 21.499 | 494,027 | -653 | 0.04% | 10,621,331 |
| 2019-08-12 | 2019-08-08 | 21.285 | 494,680 | +2,612 | 0.04% | 10,529,319 |
| 2019-08-09 | 2019-08-07 | 21.132 | 492,068 | -653 | 0.03% | 10,398,372 |
| 2019-08-08 | 2019-08-06 | 20.611 | 492,721 | +8,490 | 0.04% | 10,155,640 |
| 2019-08-07 | 2019-08-05 | 20.948 | 484,231 | -3,589 | 0.03% | 10,143,780 |
| 2019-08-06 | 2019-08-02 | 21.622 | 487,820 | +6,531 | 0.03% | 10,547,644 |
| 2019-07-31 | 2019-07-29 | 22.571 | 481,289 | +1,306 | 0.03% | 10,863,370 |
| 2019-07-29 | 2019-07-25 | 22.939 | 479,983 | +1,306 | 0.03% | 11,010,291 |
| 2019-07-26 | 2019-07-24 | 23.000 | 478,677 | +1,959 | 0.03% | 11,009,653 |
| 2019-07-23 | 2019-07-19 | 23.337 | 476,718 | +41,794 | 0.03% | 11,125,196 |
| 2019-07-16 | 2019-07-12 | 23.582 | 434,924 | -5,224 | 0.03% | 10,256,407 |
| 2019-07-15 | 2019-07-11 | 23.276 | 440,148 | +1,306 | 0.03% | 10,244,800 |
| 2019-07-10 | 2019-07-08 | 23.184 | 438,842 | +653 | 0.03% | 10,174,081 |
| 2019-07-08 | 2019-07-04 | 23.827 | 438,189 | +1,306 | 0.03% | 10,440,762 |
| 2019-07-04 | 2019-07-02 | 23.705 | 436,883 | -3,265 | 0.03% | 10,356,124 |
| 2019-06-28 | 2019-06-26 | 23.429 | 440,148 | -653 | 0.03% | 10,312,200 |
| 2019-06-27 | 2019-06-25 | 22.970 | 440,801 | -980 | 0.03% | 10,124,999 |
| 2019-06-25 | 2019-06-21 | 22.541 | 441,781 | -1,959 | 0.03% | 9,958,089 |
| 2019-06-24 | 2019-06-20 | 22.633 | 443,740 | +27,101 | 0.03% | 10,043,016 |
| 2019-06-20 | 2019-06-18 | 21.990 | 416,639 | +1,959 | 0.03% | 9,161,688 |
| 2019-06-13 | 2019-06-11 | 22.020 | 414,680 | -1,632 | 0.03% | 9,131,311 |
| 2019-06-12 | 2019-06-10 | 22.081 | 416,312 | -1,959 | 0.03% | 9,192,748 |
| 2019-06-11 | 2019-06-06 | 21.561 | 418,271 | +3,265 | 0.03% | 9,018,235 |
| 2019-06-10 | 2019-06-05 | 21.745 | 415,006 | +3,265 | 0.03% | 9,024,099 |
| 2019-06-06 | 2019-06-04 | 21.438 | 411,741 | +1,633 | 0.03% | 8,827,003 |
| 2019-06-05 | 2019-06-03 | 21.714 | 410,108 | -1,959 | 0.03% | 8,905,035 |
| 2019-06-04 | 2019-05-31 | 21.101 | 412,067 | +1,306 | 0.03% | 8,695,172 |
| 2019-06-03 | 2019-05-30 | 21.071 | 410,761 | +6,530 | 0.03% | 8,655,034 |
| 2019-05-30 | 2019-05-28 | 21.040 | 404,231 | +10,449 | 0.03% | 8,505,062 |
| 2019-05-29 | 2019-05-27 | 21.071 | 393,782 | +3,918 | 0.03% | 8,297,274 |
| 2019-05-27 | 2019-05-23 | 21.591 | 389,864 | -1,306 | 0.03% | 8,417,699 |
| 2019-05-23 | 2019-05-21 | 22.357 | 391,170 | +2,939 | 0.03% | 8,745,397 |
| 2019-05-22 | 2019-05-20 | 26.300 | 388,231 | -10,449 | 0.03% | 10,210,530 |
| 2019-05-21 | 2019-05-17 | 26.497 | 398,680 | +11,404 | 0.03% | 10,563,784 |
| 2019-05-20 | 2019-05-16 | 26.694 | 387,276 | +37,203 | 0.03% | 10,337,813 |
| 2019-05-17 | 2019-05-15 | 26.497 | 350,073 | +6,709 | 0.03% | 9,275,849 |
| 2019-05-15 | 2019-05-10 | 27.054 | 343,364 | +915 | 0.03% | 9,289,501 |
| 2019-05-14 | 2019-05-09 | 26.366 | 342,449 | +40,862 | 0.03% | 9,028,917 |
| 2019-05-10 | 2019-05-08 | 27.054 | 301,587 | -58,283 | 0.02% | 8,159,250 |
| 2019-05-09 | 2019-05-07 | 27.218 | 359,870 | +1,219 | 0.03% | 9,795,067 |
| 2019-05-08 | 2019-05-06 | 27.120 | 358,651 | +62,818 | 0.03% | 9,726,604 |
| 2019-05-07 | 2019-05-03 | 27.940 | 295,833 | +67,087 | 0.02% | 8,265,515 |
| 2019-05-06 | 2019-05-02 | 27.612 | 228,746 | +3,050 | 0.02% | 6,316,104 |
| 2019-05-02 | 2019-04-29 | 27.907 | 225,696 | -6,099 | 0.02% | 6,298,500 |
| 2019-04-30 | 2019-04-26 | 27.874 | 231,795 | -610 | 0.02% | 6,461,103 |
| 2019-04-29 | 2019-04-25 | 27.973 | 232,405 | +71,661 | 0.02% | 6,500,970 |
| 2019-04-25 | 2019-04-23 | 29.088 | 160,744 | +442 | 0.01% | 4,675,651 |
| 2019-04-18 | 2019-04-16 | 29.284 | 160,302 | +915 | 0.01% | 4,694,335 |
| 2019-04-17 | 2019-04-15 | 29.088 | 159,387 | -3,354 | 0.01% | 4,636,179 |
| 2019-04-15 | 2019-04-11 | 28.792 | 162,741 | +1,220 | 0.01% | 4,685,708 |
| 2019-04-12 | 2019-04-10 | 28.727 | 161,521 | -1,220 | 0.01% | 4,639,987 |
| 2019-04-11 | 2019-04-09 | 28.694 | 162,741 | -1,220 | 0.01% | 4,669,697 |
| 2019-04-09 | 2019-04-04 | 28.169 | 163,961 | -9,148 | 0.01% | 4,618,675 |
| 2019-04-08 | 2019-04-03 | 27.645 | 173,109 | +29,579 | 0.01% | 4,785,540 |
| 2019-04-04 | 2019-04-02 | 27.776 | 143,530 | -12,197 | 0.01% | 3,986,665 |
| 2019-04-01 | 2019-03-28 | 27.481 | 155,727 | -305 | 0.01% | 4,279,486 |
| 2019-03-29 | 2019-03-27 | 27.153 | 156,032 | +4,879 | 0.01% | 4,236,700 |
| 2019-03-28 | 2019-03-26 | 27.251 | 151,153 | +1,829 | 0.01% | 4,119,092 |
| 2019-03-27 | 2019-03-25 | 26.661 | 149,324 | +21,041 | 0.01% | 3,981,107 |
| 2019-03-25 | 2019-03-21 | 26.464 | 128,283 | +915 | 0.01% | 3,394,895 |
| 2019-03-22 | 2019-03-20 | 27.022 | 127,368 | -8,538 | 0.01% | 3,441,686 |
| 2019-03-20 | 2019-03-18 | 26.267 | 135,906 | +4,879 | 0.01% | 3,569,890 |
| 2019-03-14 | 2019-03-12 | 25.874 | 131,027 | -1,220 | 0.01% | 3,390,170 |
| 2019-03-13 | 2019-03-11 | 26.005 | 132,247 | +1,220 | 0.01% | 3,439,083 |
| 2019-03-11 | 2019-03-07 | 26.169 | 131,027 | -1,220 | 0.01% | 3,428,841 |
| 2019-03-08 | 2019-03-06 | 26.169 | 132,247 | +1,830 | 0.01% | 3,460,767 |
| 2019-03-07 | 2019-03-05 | 26.267 | 130,417 | +3,659 | 0.01% | 3,425,709 |
| 2019-03-05 | 2019-03-01 | 26.989 | 126,758 | -610 | 0.01% | 3,421,046 |
| 2019-03-04 | 2019-02-28 | 26.562 | 127,368 | -1,220 | 0.01% | 3,383,211 |
| 2019-03-01 | 2019-02-27 | 26.497 | 128,588 | -3,176 | 0.01% | 3,407,183 |
| 2019-02-28 | 2019-02-26 | 26.759 | 131,764 | -4,879 | 0.01% | 3,525,905 |
| 2019-02-27 | 2019-02-25 | 26.235 | 136,643 | -31,104 | 0.01% | 3,584,768 |
| 2019-02-26 | 2019-02-22 | 25.775 | 167,747 | +5,794 | 0.01% | 4,323,754 |
| 2019-02-25 | 2019-02-21 | 25.874 | 161,953 | +4,269 | 0.01% | 4,190,344 |
| 2019-02-22 | 2019-02-20 | 25.710 | 157,684 | +3,354 | 0.01% | 4,054,034 |
| 2019-02-20 | 2019-02-18 | 26.267 | 154,330 | -1,829 | 0.01% | 4,053,840 |
| 2019-02-19 | 2019-02-15 | 25.415 | 156,159 | +1,829 | 0.01% | 3,968,738 |
| 2019-02-18 | 2019-02-14 | 25.939 | 154,330 | +3,050 | 0.01% | 4,003,230 |
| 2019-02-15 | 2019-02-13 | 25.808 | 151,280 | +915 | 0.01% | 3,904,271 |
| 2019-02-14 | 2019-02-12 | 25.251 | 150,365 | +1,524 | 0.01% | 3,796,830 |
| 2019-02-12 | 2019-02-08 | 24.988 | 148,841 | -610 | 0.01% | 3,719,300 |
| 2019-02-08 | 2019-01-31 | 24.923 | 149,451 | -914 | 0.01% | 3,724,741 |
| 2019-01-30 | 2019-01-28 | 25.021 | 150,365 | -3,050 | 0.01% | 3,762,314 |
| 2019-01-29 | 2019-01-25 | 24.988 | 153,415 | +2,135 | 0.01% | 3,833,597 |
| 2019-01-28 | 2019-01-24 | 25.054 | 151,280 | +1,220 | 0.01% | 3,790,169 |
| 2019-01-25 | 2019-01-23 | 25.087 | 150,060 | -7,319 | 0.01% | 3,764,524 |
| 2019-01-24 | 2019-01-22 | 25.087 | 157,379 | -1,525 | 0.01% | 3,948,134 |
| 2019-01-22 | 2019-01-18 | 24.988 | 158,904 | -915 | 0.01% | 3,970,759 |
| 2019-01-17 | 2019-01-15 | 24.956 | 159,819 | -6,098 | 0.01% | 3,988,382 |
| 2019-01-16 | 2019-01-14 | 24.660 | 165,917 | +3,659 | 0.01% | 4,091,593 |
| 2019-01-15 | 2019-01-11 | 24.857 | 162,258 | +8,538 | 0.01% | 4,033,286 |
| 2019-01-10 | 2019-01-08 | 25.316 | 153,720 | -3,964 | 0.01% | 3,891,628 |
| 2019-01-09 | 2019-01-07 | 25.021 | 157,684 | -24,395 | 0.01% | 3,945,444 |
| 2019-01-08 | 2019-01-04 | 23.906 | 182,079 | -5,184 | 0.01% | 4,352,824 |
| 2019-01-07 | 2019-01-03 | 24.595 | 187,263 | -3,050 | 0.01% | 4,605,714 |
| 2019-01-03 | 2018-12-31 | 24.726 | 190,313 | -10,063 | 0.01% | 4,705,692 |
| 2019-01-02 | 2018-12-27 | 23.775 | 200,376 | +13,723 | 0.02% | 4,763,952 |
| 2018-12-28 | 2018-12-24 | 24.005 | 186,653 | +16,466 | 0.01% | 4,480,534 |
| 2018-12-21 | 2018-12-19 | 25.382 | 170,187 | +44,039 | 0.01% | 4,319,675 |
| 2018-12-18 | 2018-12-14 | 25.907 | 126,148 | -610 | 0.01% | 3,268,069 |
| 2018-12-14 | 2018-12-12 | 25.448 | 126,758 | -6,099 | 0.01% | 3,225,676 |
| 2018-12-13 | 2018-12-11 | 24.660 | 132,857 | +6,099 | 0.01% | 3,276,317 |
| 2018-12-05 | 2018-12-03 | 26.267 | 126,758 | -610 | 0.01% | 3,329,596 |
| 2018-12-04 | 2018-11-30 | 25.743 | 127,368 | +610 | 0.01% | 3,278,791 |
| 2018-11-22 | 2018-11-20 | 25.120 | 126,758 | -1,220 | 0.01% | 3,184,108 |
| 2018-11-14 | 2018-11-12 | 25.021 | 127,978 | -3,659 | 0.01% | 3,202,164 |
| 2018-11-12 | 2018-11-08 | 25.382 | 131,637 | -3,049 | 0.01% | 3,341,201 |
| 2018-11-06 | 2018-11-02 | 25.546 | 134,686 | -5,184 | 0.01% | 3,440,675 |
| 2018-10-31 | 2018-10-29 | 23.546 | 139,870 | -6,099 | 0.01% | 3,293,311 |
| 2018-10-30 | 2018-10-26 | 23.513 | 145,969 | +4,574 | 0.01% | 3,432,128 |
| 2018-10-29 | 2018-10-25 | 23.906 | 141,395 | -6,099 | 0.01% | 3,380,222 |
| 2018-10-24 | 2018-10-22 | 24.759 | 147,494 | -3,659 | 0.01% | 3,651,783 |
| 2018-10-23 | 2018-10-19 | 23.873 | 151,153 | +3,659 | 0.01% | 3,608,543 |
| 2018-10-22 | 2018-10-18 | 24.201 | 147,494 | -610 | 0.01% | 3,569,558 |
| 2018-10-16 | 2018-10-12 | 24.628 | 148,104 | -1,525 | 0.01% | 3,647,459 |
| 2018-10-15 | 2018-10-11 | 23.972 | 149,629 | -6,098 | 0.01% | 3,586,880 |
| 2018-10-10 | 2018-10-08 | 25.218 | 155,727 | -2,440 | 0.01% | 3,927,118 |
| 2018-10-09 | 2018-10-05 | 25.382 | 158,167 | -3,049 | 0.01% | 4,014,584 |
| 2018-10-08 | 2018-10-04 | 25.513 | 161,216 | +4,879 | 0.01% | 4,113,120 |
| 2018-10-05 | 2018-10-03 | 26.136 | 156,337 | +6,098 | 0.01% | 4,086,051 |
| 2018-10-04 | 2018-10-02 | 26.202 | 150,239 | -1,524 | 0.01% | 3,936,526 |
| 2018-10-03 | 2018-09-28 | 26.497 | 151,763 | -3,481 | 0.01% | 4,021,249 |
| 2018-09-28 | 2018-09-26 | 26.267 | 155,244 | -6,099 | 0.01% | 4,077,848 |
| 2018-09-27 | 2018-09-24 | 26.038 | 161,343 | -4,269 | 0.01% | 4,201,016 |
| 2018-09-26 | 2018-09-21 | 26.038 | 165,612 | -5,184 | 0.01% | 4,312,171 |
| 2018-09-21 | 2018-09-19 | 24.693 | 170,796 | +6,098 | 0.01% | 4,217,512 |
| 2018-09-13 | 2018-09-11 | 22.824 | 164,698 | -1,397 | 0.01% | 3,759,077 |
| 2018-09-11 | 2018-09-07 | 23.742 | 166,095 | +12,197 | 0.01% | 3,943,473 |
| 2018-09-10 | 2018-09-06 | 23.677 | 153,898 | -3,659 | 0.01% | 3,643,794 |
| 2018-09-07 | 2018-09-05 | 23.578 | 157,557 | +1,220 | 0.01% | 3,714,927 |
| 2018-09-05 | 2018-09-03 | 24.759 | 156,337 | -12,198 | 0.01% | 3,870,726 |
| 2018-08-30 | 2018-08-28 | 24.300 | 168,535 | +3,049 | 0.01% | 4,095,359 |
| 2018-08-27 | 2018-08-23 | 23.447 | 165,486 | +3,660 | 0.01% | 3,880,172 |
| 2018-08-24 | 2018-08-22 | 23.250 | 161,826 | +20,431 | 0.01% | 3,762,515 |
| 2018-08-23 | 2018-08-21 | 23.283 | 141,395 | +3,049 | 0.01% | 3,292,123 |
| 2018-08-21 | 2018-08-17 | 22.004 | 138,346 | +3,660 | 0.01% | 3,044,197 |
| 2018-08-20 | 2018-08-16 | 22.267 | 134,686 | -3,452 | 0.01% | 2,998,996 |
| 2018-08-17 | 2018-08-15 | 21.840 | 138,138 | -6,099 | 0.01% | 3,016,971 |
| 2018-08-16 | 2018-08-14 | 22.660 | 144,237 | +6,099 | 0.01% | 3,268,424 |
| 2018-08-14 | 2018-08-10 | 23.054 | 138,138 | +73,185 | 0.01% | 3,184,580 |
| 2018-08-13 | 2018-08-09 | 23.218 | 64,953 | -609 | 0.01% | 1,508,051 |
| 2018-08-10 | 2018-08-08 | 23.054 | 65,562 | +6,098 | 0.01% | 1,511,441 |
| 2018-08-07 | 2018-08-03 | 22.857 | 59,464 | +305 | 0.00% | 1,359,160 |
| 2018-08-06 | 2018-08-02 | 23.152 | 59,159 | +610 | 0.00% | 1,369,649 |
| 2018-08-03 | 2018-08-01 | 23.742 | 58,549 | +1,830 | 0.00% | 1,390,086 |
| 2018-07-27 | 2018-07-25 | 24.824 | 56,719 | +30,494 | 0.00% | 1,408,018 |
| 2018-07-16 | 2018-07-12 | 24.562 | 26,225 | -610 | 0.00% | 644,141 |
| 2018-07-12 | 2018-07-10 | 24.759 | 26,835 | -1,220 | 0.00% | 664,404 |
| 2018-07-09 | 2018-07-05 | 23.808 | 28,055 | +18,297 | 0.00% | 667,929 |
| 2018-07-06 | 2018-07-04 | 24.562 | 9,758 | -610 | 0.00% | 239,677 |
| 2018-07-05 | 2018-07-03 | 24.956 | 10,368 | +9,148 | 0.00% | 258,740 |
| 2018-07-03 | 2018-06-28 | 25.644 | 1,220 | -73,999 | 0.00% | 31,286 |
| 2018-06-28 | 2018-06-26 | 26.300 | 75,219 | -60,988 | 0.01% | 1,978,270 |
| 2018-06-27 | 2018-06-25 | 26.399 | 136,207 | -48,791 | 0.01% | 3,595,663 |
| 2018-06-26 | 2018-06-22 | 26.694 | 184,998 | -206,140 | 0.01% | 4,938,273 |
| 2018-06-25 | 2018-06-21 | 26.202 | 391,138 | -12,502 | 0.03% | 10,248,504 |
| 2018-06-22 | 2018-06-20 | 26.628 | 403,640 | +24,674 | 0.03% | 10,748,155 |
| 2018-06-21 | 2018-06-19 | 27.022 | 378,966 | -6,099 | 0.03% | 10,240,264 |
| 2018-06-15 | 2018-06-13 | 28.464 | 385,065 | -11,283 | 0.03% | 10,960,679 |
| 2018-06-13 | 2018-06-11 | 27.907 | 396,348 | +5,184 | 0.03% | 11,060,886 |
| 2018-06-08 | 2018-06-06 | 28.727 | 391,164 | +6,099 | 0.03% | 11,236,904 |
| 2018-06-07 | 2018-06-05 | 28.694 | 385,065 | +6,099 | 0.03% | 11,049,072 |
| 2018-06-05 | 2018-06-01 | 27.907 | 378,966 | -24,396 | 0.03% | 10,575,807 |
| 2018-05-21 | 2018-05-17 | 30.498 | 403,362 | -76,845 | 0.03% | 12,301,905 |
| 2018-05-18 | 2018-05-16 | 30.603 | 480,207 | +27,378 | 0.04% | 14,695,655 |
| 2018-05-17 | 2018-05-15 | 30.429 | 452,829 | +25,305 | 0.04% | 13,779,075 |
| 2018-05-16 | 2018-05-14 | 30.846 | 427,524 | +41,408 | 0.04% | 13,187,483 |
| 2018-05-15 | 2018-05-11 | 30.742 | 386,116 | +5,751 | 0.03% | 11,869,921 |
| 2018-05-11 | 2018-05-09 | 30.603 | 380,365 | -11,502 | 0.03% | 11,640,215 |
| 2018-05-10 | 2018-05-08 | 30.951 | 391,867 | -30,769 | 0.03% | 12,128,483 |
| 2018-05-09 | 2018-05-07 | 30.742 | 422,636 | -2,300 | 0.04% | 12,992,614 |
| 2018-05-08 | 2018-05-04 | 30.081 | 424,936 | -4,601 | 0.04% | 12,782,547 |
| 2018-05-04 | 2018-05-02 | 29.803 | 429,537 | +1,150 | 0.04% | 12,801,450 |
| 2018-05-03 | 2018-04-30 | 30.012 | 428,387 | -2,588 | 0.04% | 12,856,562 |
| 2018-04-30 | 2018-04-26 | 29.455 | 430,975 | -1,725 | 0.04% | 12,694,432 |
| 2018-04-25 | 2018-04-23 | 28.934 | 432,700 | +5,751 | 0.04% | 12,519,529 |
| 2018-04-23 | 2018-04-19 | 29.386 | 426,949 | -4,889 | 0.04% | 12,546,150 |
| 2018-04-20 | 2018-04-18 | 28.690 | 431,838 | +6,039 | 0.04% | 12,389,466 |
| 2018-04-19 | 2018-04-17 | 28.655 | 425,799 | +11,502 | 0.04% | 12,201,399 |
| 2018-04-18 | 2018-04-16 | 29.073 | 414,297 | -862 | 0.04% | 12,044,696 |
| 2018-04-17 | 2018-04-13 | 29.246 | 415,159 | -6,327 | 0.04% | 12,141,944 |
| 2018-04-16 | 2018-04-12 | 29.281 | 421,486 | +2,588 | 0.04% | 12,341,644 |
| 2018-04-13 | 2018-04-11 | 29.594 | 418,898 | +576 | 0.04% | 12,396,972 |
| 2018-04-12 | 2018-04-10 | 29.664 | 418,322 | +9,489 | 0.04% | 12,409,021 |
| 2018-04-11 | 2018-04-09 | 29.386 | 408,833 | -575 | 0.03% | 12,013,801 |
| 2018-04-10 | 2018-04-06 | 29.455 | 409,408 | -4,889 | 0.03% | 12,059,173 |
| 2018-04-09 | 2018-04-04 | 28.829 | 414,297 | -11,502 | 0.04% | 11,943,843 |
| 2018-04-06 | 2018-04-03 | 29.386 | 425,799 | -45,434 | 0.04% | 12,512,357 |
| 2018-04-04 | 2018-03-29 | 29.872 | 471,233 | +21,855 | 0.04% | 14,076,887 |
| 2018-03-27 | 2018-03-23 | 28.621 | 449,378 | -4,889 | 0.04% | 12,861,435 |
| 2018-03-26 | 2018-03-22 | 29.142 | 454,267 | -8,914 | 0.04% | 13,238,323 |
| 2018-03-22 | 2018-03-20 | 28.099 | 463,181 | -4,601 | 0.04% | 13,014,871 |
| 2018-03-20 | 2018-03-16 | 27.299 | 467,782 | -2,876 | 0.04% | 12,770,001 |
| 2018-03-19 | 2018-03-15 | 27.229 | 470,658 | +2,876 | 0.04% | 12,815,778 |
| 2018-03-16 | 2018-03-14 | 26.951 | 467,782 | -23,005 | 0.04% | 12,607,326 |
| 2018-03-13 | 2018-03-09 | 26.986 | 490,787 | +6,327 | 0.04% | 13,244,408 |
| 2018-03-12 | 2018-03-08 | 27.056 | 484,460 | -288 | 0.04% | 13,107,362 |
| 2018-03-06 | 2018-03-02 | 27.542 | 484,748 | -57,511 | 0.04% | 13,351,160 |
| 2018-03-02 | 2018-02-28 | 28.029 | 542,259 | +575 | 0.05% | 15,199,160 |
| 2018-02-28 | 2018-02-26 | 28.099 | 541,684 | -575 | 0.05% | 15,220,718 |
| 2018-02-27 | 2018-02-23 | 28.029 | 542,259 | +2,300 | 0.05% | 15,199,160 |
| 2018-02-22 | 2018-02-20 | 27.751 | 539,959 | +3,739 | 0.05% | 14,984,472 |
| 2018-02-20 | 2018-02-13 | 26.221 | 536,220 | -8,052 | 0.05% | 14,060,220 |
| 2018-02-14 | 2018-02-12 | 25.769 | 544,272 | -3,451 | 0.05% | 14,025,294 |
| 2018-02-13 | 2018-02-09 | 25.560 | 547,723 | +10,928 | 0.05% | 13,999,937 |
| 2018-02-09 | 2018-02-07 | 25.943 | 536,795 | -5,752 | 0.05% | 13,925,958 |
| 2018-02-08 | 2018-02-06 | 26.430 | 542,547 | -4,600 | 0.05% | 14,339,326 |
| 2018-02-07 | 2018-02-05 | 26.917 | 547,147 | +17,253 | 0.05% | 14,727,287 |
| 2018-01-31 | 2018-01-29 | 28.203 | 529,894 | -13,803 | 0.05% | 14,944,715 |
| 2018-01-30 | 2018-01-26 | 28.447 | 543,697 | -27,085 | 0.05% | 15,466,357 |
| 2018-01-29 | 2018-01-25 | 27.473 | 570,782 | -1,726 | 0.05% | 15,681,050 |
| 2018-01-26 | 2018-01-24 | 27.960 | 572,508 | -4,601 | 0.05% | 16,007,201 |
| 2018-01-25 | 2018-01-23 | 27.716 | 577,109 | -2,875 | 0.05% | 15,995,357 |
| 2018-01-24 | 2018-01-22 | 27.612 | 579,984 | -30,769 | 0.05% | 16,014,534 |
| 2018-01-23 | 2018-01-19 | 26.951 | 610,753 | -60,386 | 0.05% | 16,460,578 |
| 2018-01-22 | 2018-01-18 | 26.847 | 671,139 | -6,039 | 0.06% | 18,018,040 |
| 2018-01-19 | 2018-01-17 | 26.604 | 677,178 | -1,438 | 0.06% | 18,015,323 |
| 2018-01-18 | 2018-01-16 | 27.056 | 678,616 | +12,940 | 0.06% | 18,360,372 |
| 2018-01-17 | 2018-01-15 | 27.056 | 665,676 | +1,726 | 0.06% | 18,010,272 |
| 2018-01-12 | 2018-01-10 | 27.716 | 663,950 | -288 | 0.06% | 18,402,273 |
| 2018-01-11 | 2018-01-09 | 27.125 | 664,238 | -2,300 | 0.06% | 18,017,565 |
| 2018-01-10 | 2018-01-08 | 26.951 | 666,538 | +2,300 | 0.06% | 17,964,056 |
| 2018-01-09 | 2018-01-05 | 27.229 | 664,238 | +6,901 | 0.06% | 18,086,863 |
| 2018-01-08 | 2018-01-04 | 27.195 | 657,337 | -18,403 | 0.06% | 17,876,093 |
| 2018-01-05 | 2018-01-03 | 26.882 | 675,740 | -29,331 | 0.06% | 18,165,063 |
| 2018-01-04 | 2018-01-02 | 26.604 | 705,071 | -287 | 0.06% | 18,757,375 |
| 2018-01-03 | 2017-12-29 | 25.873 | 705,358 | +57,511 | 0.06% | 18,249,892 |
| 2018-01-02 | 2017-12-28 | 25.699 | 647,847 | +5,751 | 0.06% | 16,649,250 |
| 2017-12-29 | 2017-12-27 | 25.804 | 642,096 | -863 | 0.06% | 16,568,441 |
| 2017-12-28 | 2017-12-22 | 25.456 | 642,959 | -287 | 0.06% | 16,367,115 |
| 2017-12-21 | 2017-12-19 | 24.691 | 643,246 | -4,026 | 0.06% | 15,882,294 |
| 2017-12-20 | 2017-12-18 | 23.995 | 647,272 | -575 | 0.06% | 15,531,510 |
| 2017-12-19 | 2017-12-15 | 23.717 | 647,847 | +2,875 | 0.06% | 15,365,072 |
| 2017-12-15 | 2017-12-13 | 24.065 | 644,972 | +1,726 | 0.06% | 15,521,180 |
| 2017-12-14 | 2017-12-12 | 23.821 | 643,246 | +2,300 | 0.06% | 15,323,058 |
| 2017-12-11 | 2017-12-07 | 24.100 | 640,946 | -1,725 | 0.05% | 15,446,584 |
| 2017-12-08 | 2017-12-06 | 24.169 | 642,671 | +5,751 | 0.06% | 15,532,855 |
| 2017-12-04 | 2017-11-30 | 24.447 | 636,920 | +1,150 | 0.05% | 15,571,053 |
| 2017-12-01 | 2017-11-29 | 24.517 | 635,770 | +1,150 | 0.05% | 15,587,158 |
| 2017-11-30 | 2017-11-28 | 24.865 | 634,620 | +1,780 | 0.05% | 15,779,658 |
| 2017-11-28 | 2017-11-24 | 25.560 | 632,840 | +5,751 | 0.05% | 16,175,549 |
| 2017-11-24 | 2017-11-22 | 25.560 | 627,089 | +2,300 | 0.05% | 16,028,552 |
| 2017-11-23 | 2017-11-21 | 25.282 | 624,789 | -10,064 | 0.05% | 15,795,943 |
| 2017-11-22 | 2017-11-20 | 25.282 | 634,853 | -57,511 | 0.05% | 16,050,382 |
| 2017-11-21 | 2017-11-17 | 25.595 | 692,364 | +69,013 | 0.06% | 17,721,075 |
| 2017-11-16 | 2017-11-14 | 25.560 | 623,351 | -1,150 | 0.05% | 15,933,008 |
| 2017-11-15 | 2017-11-13 | 25.699 | 624,501 | +1,150 | 0.05% | 16,049,273 |
| 2017-11-14 | 2017-11-10 | 25.456 | 623,351 | +1,150 | 0.05% | 15,867,975 |
| 2017-11-13 | 2017-11-09 | 25.560 | 622,201 | +3,451 | 0.05% | 15,903,614 |
| 2017-11-08 | 2017-11-06 | 26.047 | 618,750 | +55,786 | 0.05% | 16,116,651 |
| 2017-11-06 | 2017-11-02 | 25.804 | 562,964 | -575 | 0.05% | 14,526,544 |
| 2017-11-03 | 2017-11-01 | 26.047 | 563,539 | +77,407 | 0.05% | 14,678,564 |
| 2017-11-02 | 2017-10-31 | 25.908 | 486,132 | +4,026 | 0.04% | 12,594,713 |
| 2017-10-31 | 2017-10-27 | 25.943 | 482,106 | +12,365 | 0.04% | 12,507,173 |
| 2017-10-30 | 2017-10-26 | 26.395 | 469,741 | +52,910 | 0.04% | 12,398,753 |
| 2017-10-27 | 2017-10-25 | 26.777 | 416,831 | -2,875 | 0.04% | 11,161,653 |
| 2017-10-26 | 2017-10-24 | 26.395 | 419,706 | +5,751 | 0.04% | 11,078,086 |
| 2017-10-24 | 2017-10-20 | 26.847 | 413,955 | -1,150 | 0.04% | 11,113,432 |
| 2017-10-23 | 2017-10-19 | 26.812 | 415,105 | +2,300 | 0.04% | 11,129,871 |
| 2017-10-20 | 2017-10-18 | 27.125 | 412,805 | +575 | 0.04% | 11,197,404 |
| 2017-10-19 | 2017-10-17 | 27.577 | 412,230 | -5,463 | 0.04% | 11,368,170 |
| 2017-10-13 | 2017-10-11 | 27.160 | 417,693 | +1,150 | 0.04% | 11,344,517 |
| 2017-10-12 | 2017-10-10 | 27.542 | 416,543 | +5,751 | 0.04% | 11,472,625 |
| 2017-10-11 | 2017-10-09 | 27.195 | 410,792 | -21,717 | 0.04% | 11,171,372 |
| 2017-10-10 | 2017-10-06 | 27.195 | 432,509 | +10,927 | 0.04% | 11,761,959 |
| 2017-10-09 | 2017-10-04 | 26.604 | 421,582 | +6,327 | 0.04% | 11,215,568 |
| 2017-10-06 | 2017-10-03 | 26.569 | 415,255 | -3,164 | 0.04% | 11,032,807 |
| 2017-10-04 | 2017-09-29 | 25.525 | 418,419 | +6,189 | 0.04% | 10,680,344 |
| 2017-10-03 | 2017-09-28 | 26.221 | 412,230 | +5,751 | 0.04% | 10,809,080 |
| 2017-09-26 | 2017-09-22 | 25.595 | 406,479 | -278 | 0.03% | 10,403,841 |
| 2017-09-25 | 2017-09-21 | 25.491 | 406,757 | -9 | 0.03% | 10,368,520 |
| 2017-09-20 | 2017-09-18 | 25.595 | 406,766 | -863 | 0.03% | 10,411,187 |
| 2017-09-19 | 2017-09-15 | 24.934 | 407,629 | +863 | 0.04% | 10,163,938 |
| 2017-09-14 | 2017-09-12 | 25.838 | 406,766 | -863 | 0.03% | 10,510,206 |
| 2017-09-13 | 2017-09-11 | 25.317 | 407,629 | +288 | 0.04% | 10,319,870 |
| 2017-09-11 | 2017-09-07 | 24.900 | 407,341 | -863 | 0.03% | 10,142,591 |
| 2017-09-08 | 2017-09-06 | 24.482 | 408,204 | -2,876 | 0.04% | 9,993,732 |
| 2017-09-05 | 2017-09-01 | 24.795 | 411,080 | +3,739 | 0.04% | 10,192,804 |
| 2017-08-30 | 2017-08-28 | 25.282 | 407,341 | -2,876 | 0.04% | 10,298,413 |
| 2017-08-29 | 2017-08-25 | 25.908 | 410,217 | -1,150 | 0.04% | 10,627,906 |
| 2017-08-28 | 2017-08-24 | 25.525 | 411,367 | -5,751 | 0.04% | 10,500,338 |
| 2017-08-24 | 2017-08-21 | 24.552 | 417,118 | +57,511 | 0.04% | 10,240,977 |
| 2017-08-22 | 2017-08-18 | 24.621 | 359,607 | -1,725 | 0.03% | 8,853,993 |
| 2017-08-21 | 2017-08-17 | 24.308 | 361,332 | -4,026 | 0.03% | 8,783,374 |
| 2017-08-18 | 2017-08-16 | 24.204 | 365,358 | -21,907 | 0.03% | 8,843,122 |
| 2017-08-16 | 2017-08-14 | 23.926 | 387,265 | -12,040 | 0.03% | 9,265,620 |
| 2017-08-15 | 2017-08-11 | 23.648 | 399,305 | -16,384 | 0.03% | 9,442,597 |
| 2017-08-14 | 2017-08-10 | 24.204 | 415,689 | -2,300 | 0.04% | 10,061,334 |
| 2017-08-11 | 2017-08-09 | 24.691 | 417,989 | +5,176 | 0.04% | 10,320,506 |
| 2017-08-10 | 2017-08-08 | 24.934 | 412,813 | -2,830 | 0.04% | 10,293,197 |
| 2017-08-09 | 2017-08-07 | 24.308 | 415,643 | -1,150 | 0.04% | 10,103,583 |
| 2017-08-08 | 2017-08-04 | 24.517 | 416,793 | +17,253 | 0.04% | 10,218,504 |
| 2017-08-07 | 2017-08-03 | 22.778 | 399,540 | +2,876 | 0.03% | 9,100,795 |
| 2017-08-04 | 2017-08-02 | 23.091 | 396,664 | +173,683 | 0.03% | 9,159,434 |
| 2017-08-03 | 2017-08-01 | 22.952 | 222,981 | +2,876 | 0.02% | 5,117,874 |
| 2017-08-02 | 2017-07-31 | 23.265 | 220,105 | -1,725 | 0.02% | 5,120,753 |
| 2017-07-31 | 2017-07-27 | 23.161 | 221,830 | +17,253 | 0.02% | 5,137,742 |
| 2017-07-28 | 2017-07-26 | 23.335 | 204,577 | +1,438 | 0.02% | 4,773,722 |
| 2017-07-26 | 2017-07-24 | 23.300 | 203,139 | +1,150 | 0.02% | 4,733,102 |
| 2017-07-25 | 2017-07-21 | 23.613 | 201,989 | -5,751 | 0.02% | 4,769,527 |
| 2017-07-24 | 2017-07-20 | 23.682 | 207,740 | +2,875 | 0.02% | 4,919,772 |
| 2017-07-20 | 2017-07-18 | 23.508 | 204,865 | +1,151 | 0.02% | 4,816,064 |
| 2017-07-19 | 2017-07-17 | 23.717 | 203,714 | +5,751 | 0.02% | 4,831,512 |
| 2017-07-18 | 2017-07-14 | 23.613 | 197,963 | -13,228 | 0.02% | 4,674,461 |
| 2017-07-17 | 2017-07-13 | 23.648 | 211,191 | +13,228 | 0.02% | 4,994,156 |
| 2017-07-14 | 2017-07-12 | 23.578 | 197,963 | -5,176 | 0.02% | 4,667,577 |
| 2017-07-13 | 2017-07-11 | 23.752 | 203,139 | +6,901 | 0.02% | 4,824,939 |
| 2017-07-11 | 2017-07-07 | 23.787 | 196,238 | -2,588 | 0.02% | 4,667,851 |
| 2017-07-10 | 2017-07-06 | 23.995 | 198,826 | +1,150 | 0.02% | 4,770,897 |
| 2017-07-06 | 2017-07-04 | 24.100 | 197,676 | +1,151 | 0.02% | 4,763,925 |
| 2017-07-05 | 2017-07-03 | 24.900 | 196,525 | -576 | 0.02% | 4,893,376 |
| 2017-07-04 | 2017-06-30 | 24.900 | 197,101 | +1,151 | 0.02% | 4,907,718 |
| 2017-06-30 | 2017-06-28 | 25.178 | 195,950 | -1,438 | 0.02% | 4,933,574 |
| 2017-06-27 | 2017-06-23 | 24.830 | 197,388 | -2,876 | 0.02% | 4,901,136 |
| 2017-06-26 | 2017-06-22 | 24.656 | 200,264 | +1,151 | 0.02% | 4,937,725 |
| 2017-06-23 | 2017-06-21 | 24.900 | 199,113 | +8,661 | 0.02% | 4,957,816 |
| 2017-06-22 | 2017-06-20 | 24.378 | 190,452 | +1,150 | 0.02% | 4,642,815 |
| 2017-06-20 | 2017-06-16 | 23.369 | 189,302 | -575 | 0.02% | 4,423,869 |
| 2017-06-13 | 2017-06-09 | 24.134 | 189,877 | +8,051 | 0.02% | 4,582,575 |
| 2017-06-12 | 2017-06-08 | 24.065 | 181,826 | -13,227 | 0.02% | 4,375,623 |
| 2017-05-29 | 2017-05-25 | 21.839 | 195,053 | -1,150 | 0.02% | 4,259,808 |
| 2017-05-25 | 2017-05-23 | 22.013 | 196,203 | +575 | 0.02% | 4,319,039 |
| 2017-05-24 | 2017-05-22 | 21.944 | 195,628 | +575 | 0.02% | 4,292,775 |
| 2017-05-23 | 2017-05-19 | 21.978 | 195,053 | +1,725 | 0.02% | 4,286,941 |
| 2017-05-22 | 2017-05-18 | 23.655 | 193,328 | -13,803 | 0.02% | 4,573,260 |
| 2017-05-19 | 2017-05-17 | 23.799 | 207,131 | +6,768 | 0.02% | 4,929,562 |
| 2017-05-18 | 2017-05-16 | 23.619 | 200,363 | +13,352 | 0.02% | 4,732,473 |
| 2017-05-17 | 2017-05-15 | 23.727 | 187,011 | +11,127 | 0.02% | 4,437,275 |
| 2017-05-10 | 2017-05-08 | 23.512 | 175,884 | -124,408 | 0.02% | 4,135,322 |
| 2017-05-09 | 2017-05-05 | 23.044 | 300,292 | +1,669 | 0.03% | 6,920,015 |
| 2017-04-28 | 2017-04-26 | 23.512 | 298,623 | +5,651 | 0.03% | 7,021,118 |
| 2017-04-27 | 2017-04-25 | 24.051 | 292,972 | -6,398 | 0.03% | 7,046,241 |
| 2017-04-26 | 2017-04-24 | 23.835 | 299,370 | +9,736 | 0.03% | 7,135,544 |
| 2017-04-25 | 2017-04-21 | 23.691 | 289,634 | +3,060 | 0.03% | 6,861,834 |
| 2017-04-24 | 2017-04-20 | 23.368 | 286,574 | -2,226 | 0.03% | 6,696,616 |
| 2017-04-21 | 2017-04-19 | 23.152 | 288,800 | -5,007 | 0.03% | 6,686,338 |
| 2017-04-20 | 2017-04-18 | 22.900 | 293,807 | -22,252 | 0.03% | 6,728,323 |
| 2017-04-19 | 2017-04-13 | 23.368 | 316,059 | +2,781 | 0.03% | 7,385,617 |
| 2017-04-18 | 2017-04-12 | 23.368 | 313,278 | +10,570 | 0.03% | 7,320,631 |
| 2017-04-12 | 2017-04-10 | 22.685 | 302,708 | +2,226 | 0.03% | 6,866,865 |
| 2017-04-06 | 2017-04-03 | 22.865 | 300,482 | +556 | 0.03% | 6,870,381 |
| 2017-04-05 | 2017-03-31 | 22.900 | 299,926 | -1,113 | 0.03% | 6,868,451 |
| 2017-04-03 | 2017-03-30 | 22.793 | 301,039 | -26,981 | 0.03% | 6,861,472 |
| 2017-03-30 | 2017-03-28 | 20.779 | 328,020 | +1,112 | 0.03% | 6,816,060 |
| 2017-03-24 | 2017-03-22 | 20.887 | 326,908 | -834 | 0.03% | 6,828,211 |
| 2017-03-22 | 2017-03-20 | 20.959 | 327,742 | -2,782 | 0.03% | 6,869,196 |
| 2017-03-21 | 2017-03-17 | 20.815 | 330,524 | +44,506 | 0.03% | 6,879,974 |
| 2017-03-20 | 2017-03-16 | 21.067 | 286,018 | -6,120 | 0.03% | 6,025,544 |
| 2017-03-17 | 2017-03-15 | 20.528 | 292,138 | -3,338 | 0.03% | 5,996,936 |
| 2017-03-15 | 2017-03-13 | 20.348 | 295,476 | -86,785 | 0.03% | 6,012,345 |
| 2017-03-14 | 2017-03-10 | 20.168 | 382,261 | +5,006 | 0.04% | 7,709,534 |
| 2017-03-13 | 2017-03-09 | 20.096 | 377,255 | -2,781 | 0.03% | 7,581,447 |
| 2017-03-09 | 2017-03-07 | 20.240 | 380,036 | -556 | 0.03% | 7,691,984 |
| 2017-03-08 | 2017-03-06 | 19.988 | 380,592 | +85,395 | 0.03% | 7,607,461 |
| 2017-03-03 | 2017-03-01 | 20.168 | 295,197 | -835 | 0.03% | 5,953,606 |
| 2017-03-01 | 2017-02-27 | 20.024 | 296,032 | +5,563 | 0.03% | 5,927,876 |
| 2017-02-28 | 2017-02-24 | 20.420 | 290,469 | +55,632 | 0.03% | 5,931,348 |
| 2017-02-27 | 2017-02-23 | 20.600 | 234,837 | +4,451 | 0.02% | 4,837,560 |
| 2017-02-24 | 2017-02-22 | 20.492 | 230,386 | +1,113 | 0.02% | 4,721,024 |
| 2017-02-21 | 2017-02-17 | 20.456 | 229,273 | -1,113 | 0.02% | 4,689,974 |
| 2017-02-20 | 2017-02-16 | 20.672 | 230,386 | -2,225 | 0.02% | 4,762,436 |
| 2017-02-17 | 2017-02-15 | 20.420 | 232,611 | +8,344 | 0.02% | 4,749,893 |
| 2017-02-15 | 2017-02-13 | 20.672 | 224,267 | -1,112 | 0.02% | 4,635,947 |
| 2017-02-14 | 2017-02-10 | 20.672 | 225,379 | -5,563 | 0.02% | 4,658,934 |
| 2017-02-13 | 2017-02-09 | 20.600 | 230,942 | +2,503 | 0.02% | 4,757,325 |
| 2017-02-10 | 2017-02-08 | 20.276 | 228,439 | +5,563 | 0.02% | 4,631,851 |
| 2017-02-09 | 2017-02-07 | 20.096 | 222,876 | +1,391 | 0.02% | 4,478,993 |
| 2017-02-07 | 2017-02-03 | 19.917 | 221,485 | -1,113 | 0.02% | 4,411,226 |
| 2017-02-06 | 2017-02-02 | 19.953 | 222,598 | -139 | 0.02% | 4,441,396 |
| 2017-02-02 | 2017-01-27 | 20.096 | 222,737 | +9,458 | 0.02% | 4,476,200 |
| 2017-01-26 | 2017-01-24 | 20.132 | 213,279 | +2,225 | 0.02% | 4,293,796 |
| 2017-01-25 | 2017-01-23 | 20.096 | 211,054 | +14,464 | 0.02% | 4,241,414 |
| 2017-01-23 | 2017-01-19 | 20.060 | 196,590 | +835 | 0.02% | 3,943,673 |
| 2017-01-17 | 2017-01-13 | 20.096 | 195,755 | +55,632 | 0.02% | 3,933,960 |
| 2017-01-16 | 2017-01-12 | 20.204 | 140,123 | +1,391 | 0.01% | 2,831,073 |
| 2017-01-13 | 2017-01-11 | 20.204 | 138,732 | +5,563 | 0.01% | 2,802,969 |
| 2017-01-11 | 2017-01-09 | 20.168 | 133,169 | +2,225 | 0.01% | 2,685,785 |
| 2017-01-09 | 2017-01-05 | 20.312 | 130,944 | +556 | 0.01% | 2,659,741 |
| 2016-12-23 | 2016-12-21 | 20.708 | 130,388 | +557 | 0.01% | 2,700,010 |
| 2016-12-22 | 2016-12-20 | 20.132 | 129,831 | -557 | 0.01% | 2,613,796 |
| 2016-12-20 | 2016-12-16 | 20.276 | 130,388 | -8,344 | 0.01% | 2,643,760 |
| 2016-12-19 | 2016-12-15 | 20.564 | 138,732 | -835 | 0.01% | 2,852,843 |
| 2016-12-13 | 2016-12-09 | 20.492 | 139,567 | -1,112 | 0.01% | 2,859,979 |
| 2016-12-12 | 2016-12-08 | 20.564 | 140,679 | +5,563 | 0.01% | 2,892,881 |
| 2016-12-07 | 2016-12-05 | 19.953 | 135,116 | +6,954 | 0.01% | 2,695,908 |
| 2016-12-06 | 2016-12-02 | 20.096 | 128,162 | +7,788 | 0.01% | 2,575,588 |
| 2016-11-29 | 2016-11-25 | 20.636 | 120,374 | +2,782 | 0.01% | 2,483,990 |
| 2016-11-28 | 2016-11-24 | 20.600 | 117,592 | +1,112 | 0.01% | 2,422,354 |
| 2016-11-25 | 2016-11-23 | 20.672 | 116,480 | +2,782 | 0.01% | 2,407,823 |
| 2016-11-24 | 2016-11-22 | 20.672 | 113,698 | +16,690 | 0.01% | 2,350,314 |
| 2016-11-18 | 2016-11-16 | 20.815 | 97,008 | +4,172 | 0.01% | 2,019,256 |
| 2016-11-17 | 2016-11-15 | 20.923 | 92,836 | +2,782 | 0.01% | 1,942,427 |
| 2016-11-15 | 2016-11-11 | 21.139 | 90,054 | +5,007 | 0.01% | 1,903,643 |
| 2016-11-14 | 2016-11-10 | 21.498 | 85,047 | -4,451 | 0.01% | 1,828,376 |
| 2016-11-11 | 2016-11-09 | 21.427 | 89,498 | +11,126 | 0.01% | 1,917,630 |
| 2016-11-09 | 2016-11-07 | 21.427 | 78,372 | -1,669 | 0.01% | 1,679,239 |
| 2016-11-08 | 2016-11-04 | 20.923 | 80,041 | +1,669 | 0.01% | 1,674,714 |
| 2016-11-07 | 2016-11-03 | 21.211 | 78,372 | -1,112 | 0.01% | 1,662,334 |
| 2016-11-04 | 2016-11-02 | 21.175 | 79,484 | +3,894 | 0.01% | 1,683,063 |
| 2016-11-03 | 2016-11-01 | 21.642 | 75,590 | +3,338 | 0.01% | 1,635,935 |
| 2016-11-01 | 2016-10-28 | 21.642 | 72,252 | -3,217 | 0.01% | 1,563,693 |
| 2016-10-28 | 2016-10-26 | 22.110 | 75,469 | +1,113 | 0.01% | 1,668,587 |
| 2016-10-26 | 2016-10-24 | 22.217 | 74,356 | +3,338 | 0.01% | 1,651,999 |
| 2016-10-18 | 2016-10-14 | 22.325 | 71,018 | +21,696 | 0.01% | 1,585,497 |
| 2016-10-17 | 2016-10-13 | 22.325 | 49,322 | +5,564 | 0.00% | 1,101,127 |
| 2016-10-13 | 2016-10-11 | 22.829 | 43,758 | +1,112 | 0.00% | 998,933 |
| 2016-10-07 | 2016-10-05 | 22.829 | 42,646 | +1,669 | 0.00% | 973,548 |
| 2016-10-06 | 2016-10-04 | 23.152 | 40,977 | +556 | 0.00% | 948,705 |
| 2016-10-04 | 2016-09-30 | 23.116 | 40,421 | -556 | 0.00% | 934,379 |
| 2016-09-29 | 2016-09-27 | 23.116 | 40,977 | -1,113 | 0.00% | 947,232 |
| 2016-09-27 | 2016-09-23 | 23.224 | 42,090 | +11,127 | 0.00% | 977,500 |
| 2016-09-22 | 2016-09-20 | 23.260 | 30,963 | -1,947 | 0.00% | 720,199 |
| 2016-09-21 | 2016-09-19 | 22.865 | 32,910 | -557 | 0.00% | 752,472 |
| 2016-09-19 | 2016-09-14 | 22.541 | 33,467 | -1,112 | 0.00% | 754,379 |
| 2016-09-15 | 2016-09-13 | 22.577 | 34,579 | +1,669 | 0.00% | 780,688 |
| 2016-09-14 | 2016-09-12 | 22.649 | 32,910 | +1,669 | 0.00% | 745,373 |
| 2016-09-12 | 2016-09-08 | 23.368 | 31,241 | -2,782 | 0.00% | 730,035 |
| 2016-09-09 | 2016-09-07 | 23.008 | 34,023 | -4,172 | 0.00% | 782,813 |
| 2016-09-08 | 2016-09-06 | 23.008 | 38,195 | +1,112 | 0.00% | 878,803 |
| 2016-09-07 | 2016-09-05 | 22.685 | 37,083 | +3,338 | 0.00% | 841,220 |
| 2016-09-06 | 2016-09-02 | 22.541 | 33,745 | +2,782 | 0.00% | 760,645 |
| 2016-08-30 | 2016-08-26 | 21.966 | 30,963 | -20,584 | 0.00% | 680,126 |
| 2016-08-29 | 2016-08-25 | 21.139 | 51,547 | +835 | 0.00% | 1,089,647 |
| 2016-08-25 | 2016-08-23 | 21.031 | 50,712 | -2,226 | 0.00% | 1,066,527 |
| 2016-08-24 | 2016-08-22 | 21.103 | 52,938 | +6,954 | 0.00% | 1,117,148 |
| 2016-08-23 | 2016-08-19 | 21.427 | 45,984 | +12,239 | 0.00% | 985,277 |
| 2016-08-22 | 2016-08-18 | 21.714 | 33,745 | -2,781 | 0.00% | 732,743 |
| 2016-08-19 | 2016-08-17 | 21.211 | 36,526 | -9,458 | 0.00% | 774,746 |
| 2016-08-18 | 2016-08-16 | 21.283 | 45,984 | -6,676 | 0.00% | 978,664 |
| 2016-08-17 | 2016-08-15 | 21.175 | 52,660 | +3,338 | 0.00% | 1,115,068 |
| 2016-08-16 | 2016-08-12 | 20.923 | 49,322 | -10,013 | 0.00% | 1,031,974 |
| 2016-08-15 | 2016-08-11 | 20.420 | 59,335 | +3,616 | 0.01% | 1,211,615 |
| 2016-08-12 | 2016-08-10 | 20.024 | 55,719 | -4,173 | 0.01% | 1,115,742 |
| 2016-08-11 | 2016-08-09 | 20.492 | 59,892 | -1,112 | 0.01% | 1,227,295 |
| 2016-08-10 | 2016-08-08 | 20.420 | 61,004 | +7,232 | 0.01% | 1,245,696 |
| 2016-08-08 | 2016-08-04 | 20.096 | 53,772 | +4,450 | 0.00% | 1,080,621 |
| 2016-08-04 | 2016-08-01 | 20.204 | 49,322 | +2,782 | 0.00% | 996,511 |
| 2016-08-03 | 2016-07-29 | 20.276 | 46,540 | -1,669 | 0.00% | 943,650 |
| 2016-08-01 | 2016-07-28 | 20.600 | 48,209 | -1,113 | 0.00% | 993,089 |
| 2016-07-29 | 2016-07-27 | 20.636 | 49,322 | -42,836 | 0.00% | 1,017,789 |
| 2016-07-28 | 2016-07-26 | 20.636 | 92,158 | -278 | 0.01% | 1,901,736 |
| 2016-07-27 | 2016-07-25 | 20.528 | 92,436 | -3,895 | 0.01% | 1,897,503 |
| 2016-07-26 | 2016-07-22 | 20.456 | 96,331 | -1,669 | 0.01% | 1,970,532 |
| 2016-07-25 | 2016-07-21 | 20.276 | 98,000 | +3,338 | 0.01% | 1,987,058 |
| 2016-07-22 | 2016-07-20 | 19.845 | 94,662 | +1,669 | 0.01% | 1,878,538 |
| 2016-07-21 | 2016-07-19 | 19.773 | 92,993 | +2,782 | 0.01% | 1,838,731 |
| 2016-07-20 | 2016-07-18 | 19.809 | 90,211 | -6,676 | 0.01% | 1,786,966 |
| 2016-07-19 | 2016-07-15 | 19.845 | 96,887 | -13,908 | 0.01% | 1,922,693 |
| 2016-07-18 | 2016-07-14 | 19.845 | 110,795 | +1,113 | 0.01% | 2,198,693 |
| 2016-07-15 | 2016-07-13 | 19.593 | 109,682 | +6,675 | 0.01% | 2,149,004 |
| 2016-07-14 | 2016-07-12 | 19.521 | 103,007 | +19,472 | 0.01% | 2,010,814 |
| 2016-07-13 | 2016-07-11 | 19.449 | 83,535 | -11,127 | 0.01% | 1,624,692 |
| 2016-07-12 | 2016-07-08 | 19.341 | 94,662 | +18,915 | 0.01% | 1,830,894 |
| 2016-07-11 | 2016-07-07 | 19.521 | 75,747 | +17,524 | 0.01% | 1,478,668 |
| 2016-07-08 | 2016-07-06 | 19.773 | 58,223 | +1,113 | 0.01% | 1,151,231 |
| 2016-07-07 | 2016-07-05 | 19.881 | 57,110 | +1,669 | 0.01% | 1,135,383 |
| 2016-07-06 | 2016-07-04 | 20.096 | 55,441 | -6,120 | 0.01% | 1,114,161 |
| 2016-07-05 | 2016-06-30 | 20.132 | 61,561 | +557 | 0.01% | 1,239,364 |
| 2016-07-04 | 2016-06-29 | 20.096 | 61,004 | +1,112 | 0.01% | 1,225,957 |
| 2016-06-30 | 2016-06-28 | 19.953 | 59,892 | +4,451 | 0.01% | 1,194,998 |
| 2016-06-28 | 2016-06-24 | 19.665 | 55,441 | +13,630 | 0.01% | 1,090,244 |
| 2016-06-27 | 2016-06-23 | 20.168 | 41,811 | +6,119 | 0.00% | 843,255 |
| 2016-06-24 | 2016-06-22 | 20.528 | 35,692 | +4,729 | 0.00% | 732,676 |
| 2016-06-22 | 2016-06-20 | 20.851 | 30,963 | +1,113 | 0.00% | 645,619 |
| 2016-06-20 | 2016-06-16 | 20.923 | 29,850 | -1,113 | 0.00% | 624,558 |
| 2016-06-15 | 2016-06-13 | 20.959 | 30,963 | -2,782 | 0.00% | 648,958 |
| 2016-06-14 | 2016-06-10 | 21.247 | 33,745 | -5,563 | 0.00% | 716,972 |
| 2016-06-13 | 2016-06-08 | 21.642 | 39,308 | +1,113 | 0.00% | 850,712 |
| 2016-06-10 | 2016-06-07 | 21.966 | 38,195 | -2,226 | 0.00% | 838,983 |
| 2016-06-06 | 2016-06-02 | 20.923 | 40,421 | +6,676 | 0.00% | 845,737 |
| 2016-06-02 | 2016-05-31 | 21.211 | 33,745 | -5,563 | 0.00% | 715,759 |
| 2016-05-30 | 2016-05-26 | 20.815 | 39,308 | +5,563 | 0.00% | 818,210 |
| 2016-05-27 | 2016-05-25 | 20.815 | 33,745 | +1,113 | 0.00% | 702,414 |
| 2016-05-20 | 2016-05-18 | 20.815 | 32,632 | +1,669 | 0.00% | 679,247 |
| 2016-05-18 | 2016-05-16 | 22.652 | 30,963 | -16,133 | 0.00% | 701,364 |
| 2016-05-17 | 2016-05-13 | 22.577 | 47,096 | +6,749 | 0.00% | 1,063,271 |
| 2016-05-13 | 2016-05-11 | 23.252 | 40,347 | +10,665 | 0.00% | 938,138 |
| 2016-05-09 | 2016-05-05 | 23.852 | 29,682 | -77,015 | 0.00% | 707,968 |
| 2016-05-05 | 2016-05-03 | 24.114 | 106,697 | -533 | 0.01% | 2,572,923 |
| 2016-04-28 | 2016-04-26 | 24.077 | 107,230 | -1,600 | 0.01% | 2,581,755 |
| 2016-04-27 | 2016-04-25 | 23.739 | 108,830 | +1,600 | 0.01% | 2,583,545 |
| 2016-04-21 | 2016-04-19 | 24.377 | 107,230 | -4,800 | 0.01% | 2,613,926 |
| 2016-04-19 | 2016-04-15 | 23.927 | 112,030 | +1,600 | 0.01% | 2,680,518 |
| 2016-04-15 | 2016-04-13 | 24.002 | 110,430 | +12,799 | 0.01% | 2,650,518 |
| 2016-04-12 | 2016-04-08 | 24.002 | 97,631 | +5,333 | 0.01% | 2,343,319 |
| 2016-04-08 | 2016-04-06 | 24.077 | 92,298 | -533 | 0.01% | 2,222,240 |
| 2016-04-07 | 2016-04-05 | 23.927 | 92,831 | -2,934 | 0.01% | 2,221,147 |
| 2016-04-06 | 2016-04-01 | 23.477 | 95,765 | -533 | 0.01% | 2,248,251 |
| 2016-04-05 | 2016-03-31 | 23.589 | 96,298 | +1,600 | 0.01% | 2,271,598 |
| 2016-03-31 | 2016-03-29 | 23.139 | 94,698 | -1,600 | 0.01% | 2,191,238 |
| 2016-03-30 | 2016-03-24 | 22.914 | 96,298 | +267 | 0.01% | 2,206,592 |
| 2016-03-24 | 2016-03-22 | 23.214 | 96,031 | +2,133 | 0.01% | 2,229,286 |
| 2016-03-23 | 2016-03-21 | 24.414 | 93,898 | -800 | 0.01% | 2,292,456 |
| 2016-03-22 | 2016-03-18 | 24.077 | 94,698 | -1,600 | 0.01% | 2,280,024 |
| 2016-03-21 | 2016-03-17 | 23.927 | 96,298 | -1,600 | 0.01% | 2,304,101 |
| 2016-03-18 | 2016-03-16 | 23.214 | 97,898 | +800 | 0.01% | 2,272,627 |
| 2016-03-17 | 2016-03-15 | 23.402 | 97,098 | +53,330 | 0.01% | 2,272,263 |
| 2016-03-16 | 2016-03-14 | 23.552 | 43,768 | -534 | 0.00% | 1,030,813 |
| 2016-03-15 | 2016-03-11 | 22.764 | 44,302 | +1,600 | 0.00% | 1,008,499 |
| 2016-03-08 | 2016-03-04 | 23.102 | 42,702 | +13,020 | 0.00% | 986,490 |
| 2016-03-07 | 2016-03-03 | 23.327 | 29,682 | -2,399 | 0.00% | 692,384 |
| 2016-03-04 | 2016-03-02 | 23.289 | 32,081 | -267 | 0.00% | 747,142 |
| 2016-02-26 | 2016-02-24 | 22.577 | 32,348 | +1,333 | 0.00% | 730,311 |
| 2016-02-23 | 2016-02-19 | 22.839 | 31,015 | +1,333 | 0.00% | 708,358 |
| 2016-02-19 | 2016-02-17 | 22.464 | 29,682 | -5,332 | 0.00% | 666,782 |
| 2016-02-17 | 2016-02-15 | 22.164 | 35,014 | +5,332 | 0.00% | 776,056 |
| 2016-02-12 | 2016-02-05 | 22.914 | 29,682 | -1,333 | 0.00% | 680,140 |
| 2016-02-11 | 2016-02-04 | 23.064 | 31,015 | +800 | 0.00% | 715,337 |
| 2016-02-04 | 2016-02-02 | 22.952 | 30,215 | +533 | 0.00% | 693,486 |
| 2016-01-26 | 2016-01-22 | 23.402 | 29,682 | -2,666 | 0.00% | 694,611 |
| 2016-01-22 | 2016-01-20 | 23.514 | 32,348 | +1,067 | 0.00% | 760,639 |
| 2016-01-18 | 2016-01-14 | 23.402 | 31,281 | -5,067 | 0.00% | 732,030 |
| 2016-01-15 | 2016-01-13 | 23.139 | 36,348 | +267 | 0.00% | 841,065 |
| 2016-01-14 | 2016-01-12 | 22.989 | 36,081 | -533 | 0.00% | 829,474 |
| 2016-01-11 | 2016-01-07 | 24.939 | 36,614 | +5,333 | 0.00% | 913,130 |
| 2016-01-04 | 2015-12-29 | 26.627 | 31,281 | +1,599 | 0.00% | 832,919 |
| 2015-12-15 | 2015-12-11 | 24.714 | 29,682 | -5,066 | 0.00% | 733,571 |
| 2015-12-14 | 2015-12-10 | 24.752 | 34,748 | -266 | 0.00% | 860,077 |
| 2015-12-09 | 2015-12-07 | 25.089 | 35,014 | -5,333 | 0.00% | 878,479 |
| 2015-12-07 | 2015-12-03 | 24.264 | 40,347 | +10,665 | 0.00% | 978,992 |
| 2015-11-30 | 2015-11-26 | 24.264 | 29,682 | -7,999 | 0.00% | 720,213 |
| 2015-11-27 | 2015-11-25 | 24.414 | 37,681 | +7,999 | 0.00% | 919,956 |
| 2015-11-25 | 2015-11-23 | 24.827 | 29,682 | -3,466 | 0.00% | 736,911 |
| 2015-11-20 | 2015-11-18 | 23.814 | 33,148 | +1,067 | 0.00% | 789,396 |
| 2015-11-17 | 2015-11-13 | 23.777 | 32,081 | -1,067 | 0.00% | 762,783 |
| 2015-11-16 | 2015-11-12 | 23.664 | 33,148 | +2,400 | 0.00% | 784,423 |
| 2015-11-02 | 2015-10-29 | 22.389 | 30,748 | -1,600 | 0.00% | 688,422 |
| 2015-10-29 | 2015-10-27 | 22.839 | 32,348 | +1,067 | 0.00% | 738,803 |
| 2015-10-23 | 2015-10-20 | 23.139 | 31,281 | -53,330 | 0.00% | 723,818 |
| 2015-10-16 | 2015-10-14 | 22.839 | 84,611 | -2,133 | 0.01% | 1,932,448 |
| 2015-10-12 | 2015-10-08 | 22.202 | 86,744 | +533 | 0.01% | 1,925,860 |
| 2015-10-09 | 2015-10-07 | 22.427 | 86,211 | +534 | 0.01% | 1,933,426 |
| 2015-10-08 | 2015-10-06 | 21.902 | 85,677 | -6,400 | 0.01% | 1,876,466 |
| 2015-10-07 | 2015-10-05 | 20.889 | 92,077 | -5,333 | 0.01% | 1,923,402 |
| 2015-09-29 | 2015-09-24 | 19.989 | 97,410 | +533 | 0.01% | 1,947,127 |
| 2015-09-25 | 2015-09-23 | 19.764 | 96,877 | +2,134 | 0.01% | 1,914,674 |
| 2015-09-24 | 2015-09-22 | 20.439 | 94,743 | -3,200 | 0.01% | 1,936,454 |
| 2015-09-22 | 2015-09-18 | 20.289 | 97,943 | +4,266 | 0.01% | 1,987,167 |
| 2015-09-15 | 2015-09-11 | 20.514 | 93,677 | -4,533 | 0.01% | 1,921,693 |
| 2015-09-11 | 2015-09-09 | 20.927 | 98,210 | -533 | 0.01% | 2,055,197 |
| 2015-09-10 | 2015-09-08 | 20.177 | 98,743 | -1,067 | 0.01% | 1,992,289 |
| 2015-09-09 | 2015-09-07 | 18.733 | 99,810 | -4,799 | 0.01% | 1,869,705 |
| 2015-09-08 | 2015-09-04 | 18.676 | 104,609 | +6,933 | 0.01% | 1,953,719 |
| 2015-09-04 | 2015-09-01 | 19.201 | 97,676 | +2,666 | 0.01% | 1,875,519 |
| 2015-09-02 | 2015-08-31 | 20.101 | 95,010 | +58,396 | 0.01% | 1,909,843 |
| 2015-09-01 | 2015-08-28 | 21.189 | 36,614 | -7,200 | 0.00% | 775,817 |
| 2015-08-28 | 2015-08-26 | 19.164 | 43,814 | +5,333 | 0.00% | 839,648 |
| 2015-08-27 | 2015-08-25 | 19.614 | 38,481 | +1,600 | 0.00% | 754,765 |
| 2015-08-26 | 2015-08-24 | 19.051 | 36,881 | +2,400 | 0.00% | 702,635 |
| 2015-08-25 | 2015-08-21 | 21.639 | 34,481 | -4,800 | 0.00% | 746,138 |
| 2015-08-24 | 2015-08-20 | 22.239 | 39,281 | -10,666 | 0.00% | 873,576 |
| 2015-08-21 | 2015-08-19 | 22.689 | 49,947 | +5,333 | 0.00% | 1,133,257 |
| 2015-08-17 | 2015-08-13 | 23.552 | 44,614 | +10,133 | 0.00% | 1,050,738 |
| 2015-08-12 | 2015-08-10 | 25.014 | 34,481 | -533 | 0.00% | 862,520 |
| 2015-08-11 | 2015-08-07 | 24.039 | 35,014 | +21,331 | 0.00% | 841,712 |
| 2015-08-06 | 2015-08-04 | 24.152 | 13,683 | +5,333 | 0.00% | 330,469 |
| 2015-08-05 | 2015-08-03 | 24.639 | 8,350 | -1,600 | 0.00% | 205,738 |
| 2015-08-04 | 2015-07-31 | 24.114 | 9,950 | +1,600 | 0.00% | 239,937 |
| 2015-08-03 | 2015-07-30 | 24.752 | 8,350 | -1,600 | 0.00% | 206,678 |
| 2015-07-30 | 2015-07-28 | 24.152 | 9,950 | +1,600 | 0.00% | 240,310 |
| 2015-07-28 | 2015-07-24 | 25.689 | 8,350 | -1,066 | 0.00% | 214,507 |
| 2015-07-27 | 2015-07-23 | 25.802 | 9,416 | +1,066 | 0.00% | 242,951 |
| 2015-07-22 | 2015-07-20 | 26.064 | 8,350 | -5,104 | 0.00% | 217,638 |
| 2015-07-21 | 2015-07-17 | 25.689 | 13,454 | -1,600 | 0.00% | 345,625 |
| 2015-07-20 | 2015-07-16 | 25.464 | 15,054 | -1,867 | 0.00% | 383,341 |
| 2015-07-17 | 2015-07-15 | 24.902 | 16,921 | -3,200 | 0.00% | 421,364 |
| 2015-07-16 | 2015-07-14 | 25.502 | 20,121 | -2,133 | 0.00% | 513,124 |
| 2015-07-15 | 2015-07-13 | 24.752 | 22,254 | +1,600 | 0.00% | 550,828 |
| 2015-07-14 | 2015-07-10 | 24.264 | 20,654 | -5,333 | 0.00% | 501,155 |
| 2015-07-13 | 2015-07-09 | 22.239 | 25,987 | -103,459 | 0.00% | 577,929 |
| 2015-07-10 | 2015-07-08 | 19.126 | 129,446 | +40,530 | 0.01% | 2,475,839 |
| 2015-07-09 | 2015-07-07 | 21.077 | 88,916 | +59,729 | 0.01% | 1,874,044 |
| 2015-07-08 | 2015-07-06 | 22.802 | 29,187 | +534 | 0.00% | 665,513 |
| 2015-07-07 | 2015-07-03 | 24.902 | 28,653 | -8,533 | 0.00% | 713,513 |
| 2015-07-02 | 2015-06-29 | 24.977 | 37,186 | -6,628 | 0.00% | 928,790 |
| 2015-06-26 | 2015-06-24 | 27.190 | 43,814 | -13,865 | 0.00% | 1,191,282 |
| 2015-06-25 | 2015-06-23 | 26.327 | 57,679 | +5,866 | 0.01% | 1,518,513 |
| 2015-06-24 | 2015-06-22 | 26.252 | 51,813 | -2,667 | 0.01% | 1,360,193 |
| 2015-06-23 | 2015-06-19 | 25.952 | 54,480 | -27,198 | 0.01% | 1,413,861 |
| 2015-06-22 | 2015-06-18 | 26.402 | 81,678 | -81,594 | 0.01% | 2,156,460 |
| 2015-06-19 | 2015-06-17 | 25.614 | 163,272 | -2,666 | 0.02% | 4,182,116 |
| 2015-06-16 | 2015-06-12 | 25.389 | 165,938 | -6,666 | 0.02% | 4,213,065 |
| 2015-06-15 | 2015-06-11 | 24.414 | 172,604 | +53,862 | 0.02% | 4,214,009 |
| 2015-06-12 | 2015-06-10 | 23.964 | 118,742 | +1,067 | 0.01% | 2,845,567 |
| 2015-06-11 | 2015-06-09 | 23.777 | 117,675 | -1,333 | 0.01% | 2,797,932 |
| 2015-06-10 | 2015-06-08 | 24.789 | 119,008 | +18,665 | 0.01% | 2,950,131 |
| 2015-06-09 | 2015-06-05 | 25.089 | 100,343 | +4,800 | 0.01% | 2,517,543 |
| 2015-06-08 | 2015-06-04 | 25.427 | 95,543 | +1,600 | 0.01% | 2,429,362 |
| 2015-06-05 | 2015-06-03 | 24.939 | 93,943 | +5,333 | 0.01% | 2,342,878 |
| 2015-06-03 | 2015-06-01 | 26.252 | 88,610 | -19,466 | 0.01% | 2,326,186 |
| 2015-06-02 | 2015-05-29 | 25.914 | 108,076 | +8,266 | 0.01% | 2,800,728 |
| 2015-06-01 | 2015-05-28 | 25.952 | 99,810 | +534 | 0.01% | 2,590,263 |
| 2015-05-29 | 2015-05-27 | 26.552 | 99,276 | +18,932 | 0.01% | 2,635,974 |
| 2015-05-28 | 2015-05-26 | 26.477 | 80,344 | +6,399 | 0.01% | 2,127,266 |
| 2015-05-27 | 2015-05-22 | 25.764 | 73,945 | -13,599 | 0.01% | 1,905,150 |
| 2015-05-26 | 2015-05-21 | 25.127 | 87,544 | +12,266 | 0.01% | 2,199,707 |
| 2015-05-22 | 2015-05-20 | 25.464 | 75,278 | +13,332 | 0.01% | 1,916,909 |
| 2015-05-21 | 2015-05-19 | 25.614 | 61,946 | +53,596 | 0.01% | 1,586,710 |
| 2015-05-20 | 2015-05-18 | 27.021 | 8,350 | -54,129 | 0.00% | 225,629 |
| 2015-05-19 | 2015-05-15 | 26.634 | 62,479 | +3,071 | 0.01% | 1,664,050 |
| 2015-05-15 | 2015-05-13 | 26.479 | 59,408 | +38,176 | 0.01% | 1,573,045 |
| 2015-05-14 | 2015-05-12 | 27.836 | 21,232 | +7,222 | 0.00% | 591,005 |
| 2015-05-13 | 2015-05-11 | 27.642 | 14,010 | +5,159 | 0.00% | 387,260 |
| 2015-05-12 | 2015-05-08 | 27.176 | 8,851 | +774 | 0.00% | 240,539 |
| 2015-05-11 | 2015-05-07 | 25.975 | 8,077 | -31,211 | 0.00% | 209,798 |
| 2015-05-08 | 2015-05-06 | 26.944 | 39,288 | +7,738 | 0.00% | 1,058,571 |
| 2015-05-07 | 2015-05-05 | 28.107 | 31,550 | -12,381 | 0.00% | 886,774 |
| 2015-05-05 | 2015-04-30 | 28.340 | 43,931 | +7,222 | 0.00% | 1,244,984 |
| 2015-05-04 | 2015-04-29 | 28.611 | 36,709 | +16,250 | 0.00% | 1,050,278 |
| 2015-04-30 | 2015-04-28 | 29.231 | 20,459 | -3,611 | 0.00% | 598,041 |
| 2015-04-29 | 2015-04-27 | 29.735 | 24,070 | +1,032 | 0.00% | 715,726 |
| 2015-04-28 | 2015-04-24 | 28.844 | 23,038 | +516 | 0.00% | 664,497 |
| 2015-04-27 | 2015-04-23 | 28.766 | 22,522 | +8,254 | 0.00% | 647,868 |
| 2015-04-24 | 2015-04-22 | 29.037 | 14,268 | -7,996 | 0.00% | 414,305 |
| 2015-04-23 | 2015-04-21 | 27.525 | 22,264 | +7,222 | 0.00% | 612,826 |
| 2015-04-22 | 2015-04-20 | 27.060 | 15,042 | -10,575 | 0.00% | 407,039 |
| 2015-04-21 | 2015-04-17 | 27.642 | 25,617 | +12,381 | 0.00% | 708,098 |
| 2015-04-20 | 2015-04-16 | 28.262 | 13,236 | -2,064 | 0.00% | 374,076 |
| 2015-04-17 | 2015-04-15 | 27.293 | 15,300 | -2,837 | 0.00% | 417,580 |
| 2015-04-16 | 2015-04-14 | 27.874 | 18,137 | +4,901 | 0.00% | 505,557 |
| 2015-04-15 | 2015-04-13 | 29.658 | 13,236 | -1,032 | 0.00% | 392,549 |
| 2015-04-14 | 2015-04-10 | 26.750 | 14,268 | +1,032 | 0.00% | 381,670 |
| 2015-04-13 | 2015-04-09 | 26.052 | 13,236 | -2,580 | 0.00% | 344,827 |
| 2015-04-10 | 2015-04-08 | 25.587 | 15,816 | -25,020 | 0.00% | 404,684 |
| 2015-04-09 | 2015-04-02 | 23.338 | 40,836 | -6,707 | 0.00% | 953,049 |
| 2015-04-08 | 2015-04-01 | 23.067 | 47,543 | -1,031 | 0.00% | 1,096,678 |
| 2015-04-02 | 2015-03-31 | 22.679 | 48,574 | +3,095 | 0.00% | 1,101,629 |
| 2015-04-01 | 2015-03-30 | 23.532 | 45,479 | -118,912 | 0.00% | 1,070,225 |
| 2015-03-31 | 2015-03-27 | 22.447 | 164,391 | +6,449 | 0.02% | 3,690,048 |
| 2015-03-30 | 2015-03-26 | 22.253 | 157,942 | -516 | 0.02% | 3,514,673 |
| 2015-03-27 | 2015-03-25 | 22.292 | 158,458 | -8,770 | 0.02% | 3,532,299 |
| 2015-03-26 | 2015-03-24 | 21.555 | 167,228 | +2,063 | 0.02% | 3,604,618 |
| 2015-03-25 | 2015-03-23 | 22.292 | 165,165 | -5,159 | 0.02% | 3,681,810 |
| 2015-03-24 | 2015-03-20 | 20.857 | 170,324 | +1,548 | 0.02% | 3,552,496 |
| 2015-03-19 | 2015-03-17 | 20.431 | 168,776 | +1,032 | 0.02% | 3,448,234 |
| 2015-03-12 | 2015-03-10 | 20.896 | 167,744 | -92,860 | 0.02% | 3,505,187 |
| 2015-03-10 | 2015-03-06 | 20.470 | 260,604 | +93,892 | 0.03% | 5,334,460 |
| 2015-03-05 | 2015-03-03 | 20.819 | 166,712 | -4,643 | 0.02% | 3,470,696 |
| 2015-03-04 | 2015-03-02 | 21.206 | 171,355 | -2,580 | 0.02% | 3,633,788 |
| 2015-03-02 | 2015-02-26 | 20.896 | 173,935 | +774 | 0.02% | 3,634,555 |
| 2015-02-26 | 2015-02-24 | 20.198 | 173,161 | +2,579 | 0.02% | 3,497,545 |
| 2015-02-23 | 2015-02-16 | 20.392 | 170,582 | -516 | 0.02% | 3,478,519 |
| 2015-02-16 | 2015-02-12 | 19.849 | 171,098 | -5,158 | 0.02% | 3,396,177 |
| 2015-02-13 | 2015-02-11 | 20.121 | 176,256 | -5,159 | 0.02% | 3,546,392 |
| 2015-02-12 | 2015-02-10 | 20.547 | 181,415 | -9,286 | 0.02% | 3,727,559 |
| 2015-02-09 | 2015-02-05 | 21.400 | 190,701 | -516 | 0.02% | 4,081,009 |
| 2015-02-04 | 2015-02-02 | 21.206 | 191,217 | -3,095 | 0.02% | 4,054,985 |
| 2015-02-03 | 2015-01-30 | 21.671 | 194,312 | -1,032 | 0.02% | 4,211,016 |
| 2015-02-02 | 2015-01-29 | 21.710 | 195,344 | +6,448 | 0.02% | 4,240,954 |
| 2015-01-30 | 2015-01-28 | 21.516 | 188,896 | +4,127 | 0.02% | 4,064,351 |
| 2015-01-29 | 2015-01-27 | 21.671 | 184,769 | +10,318 | 0.02% | 4,004,206 |
| 2015-01-28 | 2015-01-26 | 21.826 | 174,451 | +6,191 | 0.02% | 3,807,653 |
| 2015-01-27 | 2015-01-23 | 21.633 | 168,260 | -8,770 | 0.02% | 3,639,909 |
| 2015-01-26 | 2015-01-22 | 21.400 | 177,030 | +19,088 | 0.02% | 3,788,449 |
| 2015-01-23 | 2015-01-21 | 21.478 | 157,942 | +6,190 | 0.02% | 3,392,211 |
| 2015-01-22 | 2015-01-20 | 21.516 | 151,752 | +516 | 0.02% | 3,265,148 |
| 2015-01-21 | 2015-01-19 | 21.167 | 151,236 | +100,082 | 0.02% | 3,201,277 |
| 2015-01-15 | 2015-01-13 | 22.020 | 51,154 | +5,159 | 0.01% | 1,126,428 |
| 2015-01-14 | 2015-01-12 | 22.098 | 45,995 | -2,579 | 0.00% | 1,016,391 |
| 2015-01-13 | 2015-01-09 | 22.524 | 48,574 | -2,580 | 0.00% | 1,094,096 |
| 2015-01-12 | 2015-01-08 | 22.524 | 51,154 | -11,865 | 0.01% | 1,152,209 |
| 2015-01-09 | 2015-01-07 | 22.641 | 63,019 | -9,544 | 0.01% | 1,426,789 |
| 2015-01-08 | 2015-01-06 | 22.253 | 72,563 | -12,381 | 0.01% | 1,614,740 |
| 2015-01-07 | 2015-01-05 | 21.943 | 84,944 | +15,734 | 0.01% | 1,863,909 |
| 2015-01-05 | 2014-12-31 | 22.059 | 69,210 | -5,675 | 0.01% | 1,526,710 |
| 2015-01-02 | 2014-12-29 | 21.826 | 74,885 | -15,476 | 0.01% | 1,634,477 |
| 2014-12-30 | 2014-12-24 | 21.904 | 90,361 | +3,611 | 0.01% | 1,979,270 |
| 2014-12-23 | 2014-12-19 | 21.982 | 86,750 | +12,123 | 0.01% | 1,906,900 |
| 2014-12-22 | 2014-12-18 | 21.555 | 74,627 | -6,706 | 0.01% | 1,608,593 |
| 2014-12-19 | 2014-12-17 | 21.671 | 81,333 | +18,056 | 0.01% | 1,762,601 |
| 2014-12-18 | 2014-12-16 | 21.749 | 63,277 | +11,865 | 0.01% | 1,376,208 |
| 2014-12-17 | 2014-12-15 | 22.369 | 51,412 | +1,548 | 0.01% | 1,150,047 |
| 2014-12-15 | 2014-12-11 | 22.369 | 49,864 | -774 | 0.01% | 1,115,420 |
| 2014-12-11 | 2014-12-09 | 21.943 | 50,638 | +2,837 | 0.01% | 1,111,139 |
| 2014-12-10 | 2014-12-08 | 23.106 | 47,801 | -2,579 | 0.00% | 1,104,482 |
| 2014-12-09 | 2014-12-05 | 22.253 | 50,380 | -3,095 | 0.01% | 1,121,103 |
| 2014-12-08 | 2014-12-04 | 21.865 | 53,475 | -6,191 | 0.01% | 1,169,245 |
| 2014-12-05 | 2014-12-03 | 21.943 | 59,666 | +3,095 | 0.01% | 1,309,239 |
| 2014-12-04 | 2014-12-02 | 21.943 | 56,571 | +774 | 0.01% | 1,241,326 |
| 2014-12-03 | 2014-12-01 | 21.516 | 55,797 | +5,417 | 0.01% | 1,200,547 |
| 2014-12-02 | 2014-11-28 | 22.563 | 50,380 | +6,707 | 0.01% | 1,136,728 |
| 2014-12-01 | 2014-11-27 | 22.408 | 43,673 | +14,960 | 0.00% | 978,625 |
| 2014-11-28 | 2014-11-26 | 23.145 | 28,713 | -2,063 | 0.00% | 664,551 |
| 2014-11-27 | 2014-11-25 | 23.494 | 30,776 | +1,805 | 0.00% | 723,037 |
| 2014-11-20 | 2014-11-18 | 22.486 | 28,971 | -1,547 | 0.00% | 651,429 |
| 2014-11-19 | 2014-11-17 | 22.757 | 30,518 | +5,159 | 0.00% | 694,496 |
| 2014-11-18 | 2014-11-14 | 23.687 | 25,359 | +4,127 | 0.00% | 600,688 |
| 2014-11-17 | 2014-11-13 | 23.300 | 21,232 | +4,643 | 0.00% | 494,699 |
| 2014-11-14 | 2014-11-12 | 23.687 | 16,589 | +773 | 0.00% | 392,950 |
| 2014-11-13 | 2014-11-11 | 22.602 | 15,816 | +5,159 | 0.00% | 357,471 |
| 2014-11-12 | 2014-11-10 | 22.524 | 10,657 | +258 | 0.00% | 240,042 |
| 2014-11-11 | 2014-11-07 | 22.330 | 10,399 | +1,290 | 0.00% | 232,215 |
| 2014-11-10 | 2014-11-06 | 22.641 | 9,109 | -1,548 | 0.00% | 206,233 |
| 2014-11-07 | 2014-11-05 | 22.137 | 10,657 | +2,580 | 0.00% | 235,910 |
| 2014-11-03 | 2014-10-30 | 23.416 | 8,077 | -25,795 | 0.00% | 189,131 |
| 2014-10-28 | 2014-10-24 | 22.292 | 33,872 | +25,795 | 0.00% | 755,065 |
| 2014-10-23 | 2014-10-21 | 22.834 | 8,077 | -15,477 | 0.00% | 184,434 |
| 2014-10-22 | 2014-10-20 | 22.912 | 23,554 | -2,321 | 0.00% | 539,669 |
| 2014-10-21 | 2014-10-17 | 22.679 | 25,875 | +12,381 | 0.00% | 586,829 |
| 2014-10-17 | 2014-10-15 | 21.982 | 13,494 | -7,480 | 0.00% | 296,619 |
| 2014-10-15 | 2014-10-13 | 21.439 | 20,974 | +7,480 | 0.00% | 449,658 |
| 2014-10-14 | 2014-10-10 | 22.137 | 13,494 | +3,869 | 0.00% | 298,712 |
| 2014-10-13 | 2014-10-09 | 22.447 | 9,625 | -2,063 | 0.00% | 216,050 |
| 2014-10-10 | 2014-10-08 | 22.253 | 11,688 | +3,611 | 0.00% | 260,092 |
| 2014-10-09 | 2014-10-07 | 21.904 | 8,077 | -8,496 | 0.00% | 176,919 |
| 2014-10-08 | 2014-10-06 | 20.974 | 16,573 | -6,449 | 0.00% | 347,595 |
| 2014-10-07 | 2014-10-03 | 20.315 | 23,022 | +2,579 | 0.00% | 467,681 |
| 2014-10-06 | 2014-09-30 | 20.547 | 20,443 | -2,579 | 0.00% | 420,045 |
| 2014-10-03 | 2014-09-29 | 20.237 | 23,022 | -2,883 | 0.00% | 465,896 |
| 2014-09-25 | 2014-09-23 | 21.555 | 25,905 | +4,385 | 0.00% | 558,385 |
| 2014-09-24 | 2014-09-22 | 21.478 | 21,520 | -3,096 | 0.00% | 462,197 |
| 2014-09-23 | 2014-09-19 | 21.555 | 24,616 | +4,173 | 0.00% | 530,601 |
| 2014-09-22 | 2014-09-18 | 20.935 | 20,443 | -1,547 | 0.00% | 427,971 |
| 2014-09-19 | 2014-09-17 | 21.129 | 21,990 | -1,032 | 0.00% | 464,619 |
| 2014-09-17 | 2014-09-15 | 20.974 | 23,022 | +1,548 | 0.00% | 482,854 |
| 2014-09-16 | 2014-09-12 | 21.245 | 21,474 | -2,580 | 0.00% | 456,214 |
| 2014-09-15 | 2014-09-11 | 20.780 | 24,054 | +3,611 | 0.00% | 499,836 |
| 2014-09-12 | 2014-09-10 | 20.935 | 20,443 | -15,476 | 0.00% | 427,971 |
| 2014-09-10 | 2014-09-05 | 21.439 | 35,919 | -2,580 | 0.00% | 770,060 |
| 2014-09-08 | 2014-09-04 | 21.245 | 38,499 | -2,289 | 0.00% | 817,910 |
| 2014-09-05 | 2014-09-03 | 20.741 | 40,788 | +5,159 | 0.00% | 845,983 |
| 2014-09-04 | 2014-09-02 | 20.663 | 35,629 | +10,318 | 0.00% | 736,218 |
| 2014-09-03 | 2014-09-01 | 20.663 | 25,311 | -26,804 | 0.00% | 523,012 |
| 2014-09-02 | 2014-08-29 | 20.121 | 52,115 | -2,064 | 0.01% | 1,048,590 |
| 2014-08-29 | 2014-08-27 | 20.082 | 54,179 | +1,032 | 0.01% | 1,088,018 |
| 2014-08-28 | 2014-08-26 | 20.043 | 53,147 | -7,738 | 0.01% | 1,065,233 |
| 2014-08-27 | 2014-08-25 | 20.353 | 60,885 | +12,897 | 0.01% | 1,239,210 |
| 2014-08-26 | 2014-08-22 | 20.353 | 47,988 | -2,064 | 0.01% | 976,714 |
| 2014-08-22 | 2014-08-20 | 20.508 | 50,052 | -9,028 | 0.01% | 1,026,485 |
| 2014-08-21 | 2014-08-19 | 19.927 | 59,080 | -2,579 | 0.01% | 1,177,278 |
| 2014-08-20 | 2014-08-18 | 19.733 | 61,659 | -1,548 | 0.01% | 1,216,717 |
| 2014-08-19 | 2014-08-15 | 20.082 | 63,207 | +12,639 | 0.01% | 1,269,318 |
| 2014-08-18 | 2014-08-14 | 19.733 | 50,568 | -22,441 | 0.01% | 997,859 |
| 2014-08-15 | 2014-08-13 | 20.121 | 73,009 | -4,385 | 0.01% | 1,468,991 |
| 2014-08-14 | 2014-08-12 | 19.966 | 77,394 | +1,784 | 0.01% | 1,545,219 |
| 2014-08-13 | 2014-08-11 | 19.539 | 75,610 | -72,483 | 0.01% | 1,477,356 |
| 2014-08-11 | 2014-08-07 | 18.725 | 148,093 | -3,095 | 0.02% | 2,773,046 |
| 2014-08-05 | 2014-08-01 | 18.512 | 151,188 | -4,127 | 0.02% | 2,798,763 |
| 2014-08-04 | 2014-07-31 | 18.647 | 155,315 | -1,806 | 0.02% | 2,896,236 |
| 2014-07-31 | 2014-07-29 | 18.609 | 157,121 | +1,032 | 0.02% | 2,923,822 |
| 2014-07-30 | 2014-07-28 | 18.609 | 156,089 | +774 | 0.02% | 2,904,618 |
| 2014-07-24 | 2014-07-22 | 18.376 | 155,315 | -5,546 | 0.02% | 2,854,087 |
| 2014-07-23 | 2014-07-21 | 18.182 | 160,861 | +7,739 | 0.02% | 2,924,819 |
| 2014-07-17 | 2014-07-15 | 18.376 | 153,122 | -1,032 | 0.02% | 2,813,788 |
| 2014-07-16 | 2014-07-14 | 18.182 | 154,154 | +25,794 | 0.02% | 2,802,871 |
| 2014-07-15 | 2014-07-11 | 18.202 | 128,360 | +8,254 | 0.01% | 2,336,365 |
| 2014-07-14 | 2014-07-10 | 18.434 | 120,106 | +1,032 | 0.01% | 2,214,067 |
| 2014-07-11 | 2014-07-09 | 18.551 | 119,074 | +2,064 | 0.01% | 2,208,891 |
| 2014-07-10 | 2014-07-08 | 18.473 | 117,010 | +51,588 | 0.01% | 2,161,530 |
| 2014-07-08 | 2014-07-04 | 18.803 | 65,422 | -2,063 | 0.01% | 1,230,102 |
| 2014-07-04 | 2014-07-02 | 18.512 | 67,485 | +49,267 | 0.01% | 1,249,269 |
| 2014-06-25 | 2014-06-23 | 18.008 | 18,218 | -13,413 | 0.00% | 328,066 |
| 2014-06-24 | 2014-06-20 | 18.182 | 31,631 | +678 | 0.00% | 575,124 |
| 2014-06-10 | 2014-06-06 | 18.706 | 30,953 | -42,045 | 0.00% | 578,996 |
| 2014-06-06 | 2014-06-04 | 18.337 | 72,998 | +12,897 | 0.01% | 1,338,590 |
| 2014-06-05 | 2014-06-03 | 18.279 | 60,101 | -7,738 | 0.01% | 1,098,598 |
| 2014-06-04 | 2014-05-30 | 17.872 | 67,839 | +52,362 | 0.01% | 1,212,428 |
| 2014-06-03 | 2014-05-29 | 17.988 | 15,477 | -33,016 | 0.00% | 278,407 |
| 2014-05-30 | 2014-05-28 | 17.969 | 48,493 | -13,413 | 0.01% | 871,373 |
| 2014-05-29 | 2014-05-27 | 17.058 | 61,906 | -9,028 | 0.01% | 1,055,993 |
| 2014-05-28 | 2014-05-26 | 16.728 | 70,934 | +45,913 | 0.01% | 1,186,617 |
| 2014-05-27 | 2014-05-23 | 16.690 | 25,021 | -515 | 0.00% | 417,593 |
| 2014-05-23 | 2014-05-21 | 15.953 | 25,536 | -258 | 0.00% | 407,379 |
| 2014-05-22 | 2014-05-20 | 16.089 | 25,794 | +10,317 | 0.00% | 414,994 |
| 2014-05-21 | 2014-05-19 | 17.660 | 15,477 | -10,833 | 0.00% | 273,330 |
| 2014-05-20 | 2014-05-16 | 17.762 | 26,310 | +1,128 | 0.00% | 467,309 |
| 2014-05-16 | 2014-05-14 | 17.762 | 25,182 | +2,469 | 0.00% | 447,274 |
| 2014-05-13 | 2014-05-09 | 16.709 | 22,713 | +7,900 | 0.00% | 379,500 |
| 2014-05-12 | 2014-05-08 | 16.749 | 14,813 | -42,216 | 0.00% | 248,103 |
| 2014-05-09 | 2014-05-07 | 17.964 | 57,029 | +15,306 | 0.01% | 1,024,479 |
| 2014-05-08 | 2014-05-05 | 18.592 | 41,723 | -2,469 | 0.01% | 775,714 |
| 2014-05-07 | 2014-05-02 | 19.038 | 44,192 | +1,482 | 0.01% | 841,308 |
| 2014-05-05 | 2014-04-30 | 19.038 | 42,710 | +2,469 | 0.01% | 813,094 |
| 2014-04-28 | 2014-04-24 | 19.524 | 40,241 | -1,976 | 0.00% | 785,650 |
| 2014-04-24 | 2014-04-22 | 19.483 | 42,217 | +9,876 | 0.01% | 822,519 |
| 2014-04-16 | 2014-04-14 | 19.220 | 32,341 | +2,222 | 0.00% | 621,589 |
| 2014-04-15 | 2014-04-11 | 19.544 | 30,119 | -1,482 | 0.00% | 588,642 |
| 2014-04-11 | 2014-04-09 | 19.422 | 31,601 | +1,975 | 0.00% | 613,766 |
| 2014-04-10 | 2014-04-08 | 19.402 | 29,626 | +988 | 0.00% | 574,807 |
| 2014-04-09 | 2014-04-07 | 19.321 | 28,638 | +2,469 | 0.00% | 553,318 |
| 2014-04-04 | 2014-04-02 | 19.908 | 26,169 | +3,950 | 0.00% | 520,984 |
| 2014-04-01 | 2014-03-28 | 19.341 | 22,219 | +9,875 | 0.00% | 429,746 |
| 2014-03-18 | 2014-03-14 | 19.584 | 12,344 | -741 | 0.00% | 241,750 |
| 2014-03-12 | 2014-03-10 | 20.820 | 13,085 | -987 | 0.00% | 272,427 |
| 2014-03-11 | 2014-03-07 | 21.265 | 14,072 | +1,728 | 0.00% | 299,246 |
| 2014-03-10 | 2014-03-06 | 21.184 | 12,344 | -1,358 | 0.00% | 261,500 |
| 2014-02-28 | 2014-02-26 | 20.091 | 13,702 | -162,817 | 0.00% | 275,283 |
| 2014-02-14 | 2014-02-12 | 4.888 | 176,519 | +158,867 | 0.02% | 862,865 |
| 2014-02-13 | 2014-02-11 | 4.839 | 17,652 | -679,042 | 0.00% | 85,415 |
| 2014-02-12 | 2014-02-10 | 4.740 | 696,694 | +28,354 | 0.02% | 3,302,400 |
| 2014-02-11 | 2014-02-07 | 4.740 | 668,340 | +18,227 | 0.02% | 3,168,000 |
| 2014-02-10 | 2014-02-06 | 4.789 | 650,113 | -111,390 | 0.02% | 3,113,702 |
| 2014-02-07 | 2014-02-05 | 4.740 | 761,503 | +8,608 | 0.02% | 3,609,602 |
| 2014-02-06 | 2014-02-04 | 4.888 | 752,895 | +5,063 | 0.02% | 3,680,324 |
| 2014-02-05 | 2014-01-30 | 4.987 | 747,832 | -19,746 | 0.02% | 3,729,425 |
| 2014-02-04 | 2014-01-28 | 4.789 | 767,578 | +210,122 | 0.02% | 3,676,298 |
| 2014-01-28 | 2014-01-24 | 5.086 | 557,456 | +47,594 | 0.02% | 2,835,073 |
| 2014-01-27 | 2014-01-23 | 5.234 | 509,862 | -199,996 | 0.02% | 2,668,548 |
| 2014-01-24 | 2014-01-22 | 5.283 | 709,858 | -69,366 | 0.02% | 3,750,349 |
| 2014-01-23 | 2014-01-21 | 5.283 | 779,224 | -72,910 | 0.02% | 4,116,826 |
| 2014-01-22 | 2014-01-20 | 5.184 | 852,134 | -117,465 | 0.03% | 4,417,877 |
| 2014-01-21 | 2014-01-17 | 4.938 | 969,599 | -344,297 | 0.03% | 4,787,498 |
| 2014-01-20 | 2014-01-16 | 4.789 | 1,313,896 | +18,228 | 0.04% | 6,292,876 |
| 2014-01-17 | 2014-01-15 | 4.691 | 1,295,668 | +241,007 | 0.04% | 6,077,623 |
| 2014-01-16 | 2014-01-14 | 4.789 | 1,054,661 | -44,050 | 0.03% | 5,051,275 |
| 2014-01-15 | 2014-01-13 | 4.789 | 1,098,711 | +75,442 | 0.03% | 5,262,252 |
| 2014-01-14 | 2014-01-10 | 4.938 | 1,023,269 | +506 | 0.03% | 5,052,499 |
| 2014-01-13 | 2014-01-09 | 4.938 | 1,022,763 | -14,177 | 0.03% | 5,050,001 |
| 2014-01-10 | 2014-01-08 | 5.036 | 1,036,940 | -669,352 | 0.03% | 5,222,401 |
| 2014-01-09 | 2014-01-07 | 4.938 | 1,706,292 | -1,013 | 0.05% | 8,424,998 |
| 2014-01-08 | 2014-01-06 | 4.938 | 1,707,305 | -43,543 | 0.05% | 8,429,999 |
| 2014-01-07 | 2014-01-03 | 4.888 | 1,750,848 | -34,430 | 0.05% | 8,558,548 |
| 2014-01-06 | 2014-01-02 | 4.938 | 1,785,278 | -2,025 | 0.05% | 8,814,999 |
| 2014-01-03 | 2013-12-31 | 4.789 | 1,787,303 | -6,076 | 0.05% | 8,560,248 |
| 2014-01-02 | 2013-12-27 | 4.789 | 1,793,379 | -22,278 | 0.05% | 8,589,349 |
| 2013-12-30 | 2013-12-24 | 4.789 | 1,815,657 | -18,228 | 0.05% | 8,696,049 |
| 2013-12-27 | 2013-12-20 | 4.740 | 1,833,885 | -6,076 | 0.05% | 8,692,801 |
| 2013-12-23 | 2013-12-19 | 4.740 | 1,839,961 | +38,481 | 0.05% | 8,721,602 |
| 2013-12-20 | 2013-12-18 | 4.888 | 1,801,480 | -139,238 | 0.05% | 8,806,048 |
| 2013-12-19 | 2013-12-17 | 4.839 | 1,940,718 | -128,098 | 0.06% | 9,390,851 |
| 2013-12-18 | 2013-12-16 | 4.691 | 2,068,816 | +390,877 | 0.06% | 9,704,248 |
| 2013-12-17 | 2013-12-13 | 4.740 | 1,677,939 | +5,064 | 0.05% | 7,953,602 |
| 2013-12-16 | 2013-12-12 | 4.740 | 1,672,875 | -6,076 | 0.05% | 7,929,598 |
| 2013-12-13 | 2013-12-11 | 4.740 | 1,678,951 | -28,354 | 0.05% | 7,958,399 |
| 2013-12-12 | 2013-12-10 | 4.789 | 1,707,305 | +4,050 | 0.05% | 8,177,099 |
| 2013-12-11 | 2013-12-09 | 4.789 | 1,703,255 | +20,253 | 0.05% | 8,157,702 |
| 2013-12-10 | 2013-12-06 | 4.789 | 1,683,002 | +24,303 | 0.05% | 8,060,701 |
| 2013-12-09 | 2013-12-05 | 4.888 | 1,658,699 | +242,021 | 0.05% | 8,108,102 |
| 2013-12-06 | 2013-12-04 | 4.888 | 1,416,678 | -40,506 | 0.04% | 6,925,048 |
| 2013-12-05 | 2013-12-03 | 4.938 | 1,457,184 | -492,141 | 0.04% | 7,195,000 |
| 2013-12-04 | 2013-12-02 | 5.086 | 1,949,325 | -313,918 | 0.06% | 9,913,749 |
| 2013-12-03 | 2013-11-29 | 4.839 | 2,263,243 | -78,479 | 0.07% | 10,951,502 |
| 2013-12-02 | 2013-11-28 | 4.641 | 2,341,722 | -74,429 | 0.07% | 10,868,751 |
| 2013-11-29 | 2013-11-27 | 4.543 | 2,416,151 | +8,101 | 0.07% | 10,975,602 |
| 2013-11-28 | 2013-11-26 | 4.592 | 2,408,050 | -16,202 | 0.07% | 11,057,702 |
| 2013-11-27 | 2013-11-25 | 4.641 | 2,424,252 | -47,594 | 0.07% | 11,251,801 |
| 2013-11-26 | 2013-11-22 | 4.592 | 2,471,846 | -42,530 | 0.07% | 11,350,651 |
| 2013-11-25 | 2013-11-21 | 4.543 | 2,514,376 | +20,252 | 0.08% | 11,421,798 |
| 2013-11-22 | 2013-11-20 | 4.592 | 2,494,124 | +51,645 | 0.07% | 11,452,951 |
| 2013-11-21 | 2013-11-19 | 4.592 | 2,442,479 | +73,922 | 0.07% | 11,215,799 |
| 2013-11-20 | 2013-11-18 | 4.641 | 2,368,557 | +63,290 | 0.07% | 10,993,301 |
| 2013-11-18 | 2013-11-14 | 4.543 | 2,305,267 | +4,557 | 0.07% | 10,471,900 |
| 2013-11-15 | 2013-11-13 | 4.493 | 2,300,710 | +96,200 | 0.07% | 10,337,600 |
| 2013-11-13 | 2013-11-11 | 4.641 | 2,204,510 | -175,186 | 0.07% | 10,231,902 |
| 2013-11-11 | 2013-11-07 | 4.641 | 2,379,696 | +4,051 | 0.07% | 11,045,001 |
| 2013-11-06 | 2013-11-04 | 4.641 | 2,375,645 | -109,365 | 0.07% | 11,026,199 |
| 2013-11-05 | 2013-11-01 | 4.691 | 2,485,010 | +37,468 | 0.07% | 11,656,500 |
| 2013-11-04 | 2013-10-31 | 4.691 | 2,447,542 | +20,252 | 0.07% | 11,480,748 |
| 2013-11-01 | 2013-10-30 | 4.740 | 2,427,290 | -4,050 | 0.07% | 11,505,602 |
| 2013-10-31 | 2013-10-29 | 4.641 | 2,431,340 | +40,505 | 0.07% | 11,284,699 |
| 2013-10-30 | 2013-10-28 | 4.740 | 2,390,835 | +36,961 | 0.07% | 11,332,801 |
| 2013-10-29 | 2013-10-25 | 4.789 | 2,353,874 | +22,278 | 0.07% | 11,273,827 |
| 2013-10-28 | 2013-10-24 | 4.839 | 2,331,596 | +55,695 | 0.07% | 11,282,252 |
| 2013-10-25 | 2013-10-23 | 4.789 | 2,275,901 | +218,730 | 0.07% | 10,900,377 |
| 2013-10-24 | 2013-10-22 | 4.691 | 2,057,171 | +9,114 | 0.06% | 9,649,625 |
| 2013-10-23 | 2013-10-21 | 4.691 | 2,048,057 | -44,556 | 0.06% | 9,606,874 |
| 2013-10-22 | 2013-10-18 | 4.691 | 2,092,613 | +202,527 | 0.06% | 9,815,874 |
| 2013-10-21 | 2013-10-17 | 4.641 | 1,890,086 | -50,632 | 0.06% | 8,772,550 |
| 2013-10-18 | 2013-10-16 | 4.543 | 1,940,718 | +89,618 | 0.06% | 8,815,901 |
| 2013-10-17 | 2013-10-15 | 4.641 | 1,851,100 | +30,380 | 0.06% | 8,591,602 |
| 2013-10-16 | 2013-10-11 | 4.740 | 1,820,720 | -33,417 | 0.05% | 8,630,398 |
| 2013-10-11 | 2013-10-09 | 4.789 | 1,854,137 | +44,556 | 0.06% | 8,880,348 |
| 2013-10-10 | 2013-10-08 | 4.789 | 1,809,581 | -56,708 | 0.05% | 8,666,948 |
| 2013-10-09 | 2013-10-07 | 4.740 | 1,866,289 | +20,253 | 0.06% | 8,846,400 |
| 2013-10-08 | 2013-10-04 | 4.740 | 1,846,036 | -20,253 | 0.06% | 8,750,398 |
| 2013-10-07 | 2013-10-03 | 4.641 | 1,866,289 | +16,708 | 0.06% | 8,662,100 |
| 2013-10-04 | 2013-10-02 | 4.641 | 1,849,581 | +3,038 | 0.06% | 8,584,552 |
| 2013-10-03 | 2013-09-30 | 4.592 | 1,846,543 | +7,089 | 0.06% | 8,479,277 |
| 2013-10-02 | 2013-09-27 | 4.641 | 1,839,454 | +14,177 | 0.06% | 8,537,549 |
| 2013-09-30 | 2013-09-26 | 4.691 | 1,825,277 | +2,025 | 0.05% | 8,561,874 |
| 2013-09-27 | 2013-09-25 | 4.740 | 1,823,252 | -27,848 | 0.05% | 8,642,400 |
| 2013-09-26 | 2013-09-24 | 4.740 | 1,851,100 | -7,088 | 0.06% | 8,774,402 |
| 2013-09-25 | 2013-09-23 | 4.691 | 1,858,188 | +52,151 | 0.06% | 8,716,250 |
| 2013-09-24 | 2013-09-19 | 4.789 | 1,806,037 | -14,177 | 0.05% | 8,649,974 |
| 2013-09-23 | 2013-09-18 | 4.839 | 1,820,214 | -16,202 | 0.05% | 8,807,750 |
| 2013-09-19 | 2013-09-17 | 4.839 | 1,836,416 | +43,037 | 0.05% | 8,886,149 |
| 2013-09-18 | 2013-09-16 | 4.839 | 1,793,379 | +32,404 | 0.05% | 8,677,899 |
| 2013-09-17 | 2013-09-13 | 4.839 | 1,760,975 | +506 | 0.05% | 8,521,101 |
| 2013-09-16 | 2013-09-12 | 4.888 | 1,760,469 | -4,050 | 0.05% | 8,605,577 |
| 2013-09-13 | 2013-09-11 | 4.888 | 1,764,519 | +100,251 | 0.05% | 8,625,375 |
| 2013-09-12 | 2013-09-10 | 4.888 | 1,664,268 | +8,101 | 0.05% | 8,135,325 |
| 2013-09-11 | 2013-09-09 | 4.888 | 1,656,167 | +8,101 | 0.05% | 8,095,725 |
| 2013-09-10 | 2013-09-06 | 4.938 | 1,648,066 | +50,632 | 0.05% | 8,137,501 |
| 2013-09-09 | 2013-09-05 | 4.938 | 1,597,434 | +70,884 | 0.05% | 7,887,500 |
| 2013-09-06 | 2013-09-04 | 4.839 | 1,526,550 | -4,050 | 0.05% | 7,386,752 |
| 2013-09-05 | 2013-09-03 | 4.888 | 1,530,600 | +6,076 | 0.05% | 7,481,925 |
| 2013-09-04 | 2013-09-02 | 4.789 | 1,524,524 | +8,101 | 0.05% | 7,301,674 |
| 2013-09-03 | 2013-08-30 | 4.789 | 1,516,423 | -30,379 | 0.05% | 7,262,874 |
| 2013-09-02 | 2013-08-29 | 4.789 | 1,546,802 | +40,505 | 0.05% | 7,408,374 |
| 2013-08-30 | 2013-08-28 | 4.740 | 1,506,297 | -70,884 | 0.05% | 7,140,001 |
| 2013-08-29 | 2013-08-27 | 4.789 | 1,577,181 | +50,631 | 0.05% | 7,553,873 |
| 2013-08-28 | 2013-08-26 | 4.888 | 1,526,550 | +52,658 | 0.05% | 7,462,127 |
| 2013-08-27 | 2013-08-23 | 4.938 | 1,473,892 | +71,897 | 0.04% | 7,277,498 |
| 2013-08-26 | 2013-08-22 | 4.938 | 1,401,995 | -71,391 | 0.04% | 6,922,499 |
| 2013-08-23 | 2013-08-21 | 4.789 | 1,473,386 | +16,202 | 0.04% | 7,056,750 |
| 2013-08-22 | 2013-08-20 | 4.839 | 1,457,184 | +142,782 | 0.04% | 7,051,100 |
| 2013-08-21 | 2013-08-19 | 4.987 | 1,314,402 | +29,366 | 0.04% | 6,554,899 |
| 2013-08-20 | 2013-08-16 | 5.135 | 1,285,036 | +7,595 | 0.04% | 6,598,801 |
| 2013-08-19 | 2013-08-15 | 5.184 | 1,277,441 | +220,755 | 0.04% | 6,622,875 |
| 2013-08-16 | 2013-08-13 | 5.184 | 1,056,686 | +230,881 | 0.03% | 5,478,374 |
| 2013-08-15 | 2013-08-12 | 5.135 | 825,805 | +111,673 | 0.02% | 4,240,600 |
| 2013-08-13 | 2013-08-09 | 5.135 | 714,132 | -4,051 | 0.02% | 3,667,147 |
| 2013-08-12 | 2013-08-08 | 5.086 | 718,183 | -228,856 | 0.02% | 3,652,488 |
| 2013-08-09 | 2013-08-07 | 5.036 | 947,039 | +52,658 | 0.03% | 4,769,628 |
| 2013-08-08 | 2013-08-06 | 5.036 | 894,381 | -199,490 | 0.03% | 4,504,423 |
| 2013-08-07 | 2013-08-05 | 5.086 | 1,093,871 | -96,200 | 0.03% | 5,563,137 |
| 2013-08-06 | 2013-08-02 | 4.938 | 1,190,071 | +50,632 | 0.04% | 5,876,102 |
| 2013-08-05 | 2013-08-01 | 4.888 | 1,139,439 | +92,149 | 0.03% | 5,569,840 |
| 2013-08-02 | 2013-07-31 | 4.938 | 1,047,290 | +162,022 | 0.03% | 5,171,105 |
| 2013-08-01 | 2013-07-30 | 5.036 | 885,268 | -153,920 | 0.03% | 4,458,527 |
| 2013-07-31 | 2013-07-29 | 5.086 | 1,039,188 | +21,265 | 0.03% | 5,285,034 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,017,923 | +314,930 | 0.03% | 4,975,842 |
| 2013-07-29 | 2013-07-25 | 5.036 | 702,993 | -42,531 | 0.02% | 3,540,524 |
| 2013-07-26 | 2013-07-24 | 4.789 | 745,524 | +81,011 | 0.02% | 3,570,671 |
| 2013-07-25 | 2013-07-23 | 4.789 | 664,513 | -30,379 | 0.02% | 3,182,670 |
| 2013-07-24 | 2013-07-22 | 4.641 | 694,892 | -20,253 | 0.02% | 3,225,237 |
| 2013-07-23 | 2013-07-19 | 4.740 | 715,145 | +8,101 | 0.02% | 3,389,860 |
| 2013-07-22 | 2013-07-18 | 4.691 | 707,044 | +14,177 | 0.02% | 3,316,549 |
| 2013-07-19 | 2013-07-17 | 4.691 | 692,867 | -20,252 | 0.02% | 3,250,049 |
| 2013-07-18 | 2013-07-16 | 4.691 | 713,119 | +6,075 | 0.02% | 3,345,046 |
| 2013-07-17 | 2013-07-15 | 4.740 | 707,044 | -2,025 | 0.02% | 3,351,460 |
| 2013-07-16 | 2013-07-12 | 4.641 | 709,069 | -449,611 | 0.02% | 3,291,037 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,158,680 | -10,126 | 0.03% | 5,320,628 |
| 2013-07-12 | 2013-07-10 | 4.394 | 1,168,806 | +59,746 | 0.03% | 5,136,282 |
| 2013-07-11 | 2013-07-09 | 4.493 | 1,109,060 | -20,253 | 0.03% | 4,983,252 |
| 2013-07-10 | 2013-07-08 | 4.592 | 1,129,313 | -26,329 | 0.03% | 5,185,775 |
| 2013-07-08 | 2013-07-04 | 4.592 | 1,155,642 | +56,708 | 0.03% | 5,306,678 |
| 2013-07-05 | 2013-07-03 | 4.592 | 1,098,934 | +1,519 | 0.03% | 5,046,276 |
| 2013-07-04 | 2013-07-02 | 4.740 | 1,097,415 | +10,126 | 0.03% | 5,201,859 |
| 2013-07-03 | 2013-06-28 | 4.740 | 1,087,289 | +235,945 | 0.03% | 5,153,860 |
| 2013-07-02 | 2013-06-27 | 4.543 | 851,344 | -36,455 | 0.03% | 3,867,313 |
| 2013-06-28 | 2013-06-26 | 4.543 | 887,799 | +251,134 | 0.03% | 4,032,914 |
| 2013-06-27 | 2013-06-25 | 4.296 | 636,665 | +20,252 | 0.02% | 2,734,933 |
| 2013-06-26 | 2013-06-24 | 4.394 | 616,413 | +70,096 | 0.02% | 2,708,808 |
| 2013-06-25 | 2013-06-21 | 4.592 | 546,317 | -6,076 | 0.02% | 2,508,673 |
| 2013-06-24 | 2013-06-20 | 4.641 | 552,393 | -21,772 | 0.02% | 2,563,849 |
| 2013-06-21 | 2013-06-19 | 4.740 | 574,165 | +24,303 | 0.02% | 2,721,601 |
| 2013-06-20 | 2013-06-18 | 4.839 | 549,862 | +31,898 | 0.02% | 2,660,702 |
| 2013-06-19 | 2013-06-17 | 4.641 | 517,964 | -12,151 | 0.02% | 2,404,052 |
| 2013-06-18 | 2013-06-14 | 4.641 | 530,115 | +28,354 | 0.02% | 2,460,449 |
| 2013-06-17 | 2013-06-13 | 4.641 | 501,761 | +13,164 | 0.02% | 2,328,848 |
| 2013-06-14 | 2013-06-11 | 4.740 | 488,597 | -136,706 | 0.01% | 2,315,999 |
| 2013-06-13 | 2013-06-10 | 4.888 | 625,303 | +26,329 | 0.02% | 3,056,625 |
| 2013-06-11 | 2013-06-07 | 4.987 | 598,974 | +16,708 | 0.02% | 2,987,073 |
| 2013-06-10 | 2013-06-06 | 4.987 | 582,266 | +74,935 | 0.02% | 2,903,750 |
| 2013-06-07 | 2013-06-05 | 5.086 | 507,331 | +55,695 | 0.02% | 2,580,151 |
| 2013-06-06 | 2013-06-04 | 5.135 | 451,636 | -13,164 | 0.01% | 2,319,201 |
| 2013-06-05 | 2013-06-03 | 5.135 | 464,800 | -4,051 | 0.01% | 2,386,799 |
| 2013-06-04 | 2013-05-31 | 5.234 | 468,851 | -40,505 | 0.01% | 2,453,902 |
| 2013-06-03 | 2013-05-30 | 5.184 | 509,356 | -29,873 | 0.02% | 2,640,749 |
| 2013-05-31 | 2013-05-29 | 5.135 | 539,229 | +52,657 | 0.02% | 2,769,000 |
| 2013-05-30 | 2013-05-28 | 5.283 | 486,572 | +117,972 | 0.01% | 2,570,676 |
| 2013-05-29 | 2013-05-27 | 5.086 | 368,600 | +48,101 | 0.01% | 1,874,602 |
| 2013-05-28 | 2013-05-24 | 5.086 | 320,499 | +26,834 | 0.01% | 1,629,973 |
| 2013-05-27 | 2013-05-23 | 5.036 | 293,665 | -2,531 | 0.01% | 1,479,002 |
| 2013-05-24 | 2013-05-22 | 5.234 | 296,196 | +2,531 | 0.01% | 1,550,249 |
| 2013-05-23 | 2013-05-21 | 5.296 | 293,665 | -46,075 | 0.01% | 1,555,272 |
| 2013-05-22 | 2013-05-20 | 5.344 | 339,740 | -48,524 | 0.01% | 1,815,499 |
| 2013-05-21 | 2013-05-16 | 5.010 | 388,264 | +4,192 | 0.01% | 1,945,126 |
| 2013-05-20 | 2013-05-15 | 5.105 | 384,072 | +40,870 | 0.01% | 1,960,775 |
| 2013-05-16 | 2013-05-14 | 5.010 | 343,202 | +20,959 | 0.01% | 1,719,374 |
| 2013-05-15 | 2013-05-13 | 5.105 | 322,243 | +18,339 | 0.01% | 1,645,124 |
| 2013-05-14 | 2013-05-10 | 5.010 | 303,904 | -791,199 | 0.01% | 1,522,499 |
| 2013-05-13 | 2013-05-09 | 4.962 | 1,095,103 | -3,668 | 0.03% | 5,433,999 |
| 2013-05-10 | 2013-05-08 | 5.010 | 1,098,771 | -40,346 | 0.03% | 5,504,625 |
| 2013-05-09 | 2013-05-07 | 4.962 | 1,139,117 | -115,274 | 0.03% | 5,652,400 |
| 2013-05-08 | 2013-05-06 | 4.962 | 1,254,391 | -27,247 | 0.04% | 6,224,400 |
| 2013-05-07 | 2013-05-03 | 4.914 | 1,281,638 | -17,291 | 0.04% | 6,298,452 |
| 2013-05-06 | 2013-05-02 | 4.962 | 1,298,929 | -6,287 | 0.04% | 6,445,402 |
| 2013-05-03 | 2013-04-30 | 4.819 | 1,305,216 | -22,531 | 0.04% | 6,289,774 |
| 2013-05-02 | 2013-04-29 | 4.771 | 1,327,747 | +33,534 | 0.04% | 6,334,999 |
| 2013-04-30 | 2013-04-26 | 4.819 | 1,294,213 | -6,288 | 0.04% | 6,236,751 |
| 2013-04-26 | 2013-04-24 | 4.914 | 1,300,501 | -27,246 | 0.04% | 6,391,152 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,327,747 | +52,921 | 0.04% | 6,461,699 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,274,826 | +46,110 | 0.04% | 6,264,976 |
| 2013-04-23 | 2013-04-19 | 4.724 | 1,228,716 | -63,401 | 0.04% | 5,803,874 |
| 2013-04-22 | 2013-04-18 | 4.628 | 1,292,117 | -41,918 | 0.04% | 5,980,050 |
| 2013-04-19 | 2013-04-17 | 4.533 | 1,334,035 | -11,003 | 0.04% | 6,046,751 |
| 2013-04-18 | 2013-04-16 | 4.628 | 1,345,038 | -151,952 | 0.04% | 6,224,974 |
| 2013-04-17 | 2013-04-15 | 4.294 | 1,496,990 | -27,247 | 0.04% | 6,428,248 |
| 2013-04-16 | 2013-04-12 | 4.342 | 1,524,237 | +12,575 | 0.04% | 6,617,975 |
| 2013-04-15 | 2013-04-11 | 4.437 | 1,511,662 | -14,671 | 0.04% | 6,707,627 |
| 2013-04-12 | 2013-04-10 | 4.342 | 1,526,333 | -7,335 | 0.04% | 6,627,076 |
| 2013-04-11 | 2013-04-09 | 4.294 | 1,533,668 | -11,004 | 0.04% | 6,585,748 |
| 2013-04-10 | 2013-04-08 | 4.294 | 1,544,672 | +6,288 | 0.04% | 6,633,000 |
| 2013-04-09 | 2013-04-05 | 4.246 | 1,538,384 | +60,257 | 0.04% | 6,532,599 |
| 2013-04-08 | 2013-04-03 | 4.294 | 1,478,127 | +45,061 | 0.04% | 6,347,249 |
| 2013-04-05 | 2013-04-02 | 4.342 | 1,433,066 | +31,439 | 0.04% | 6,222,126 |
| 2013-04-03 | 2013-03-28 | 4.437 | 1,401,627 | +5,239 | 0.04% | 6,219,374 |
| 2013-03-28 | 2013-03-26 | 4.533 | 1,396,388 | +17,292 | 0.04% | 6,329,377 |
| 2013-03-27 | 2013-03-25 | 4.533 | 1,379,096 | +56,065 | 0.04% | 6,250,998 |
| 2013-03-26 | 2013-03-22 | 4.390 | 1,323,031 | +251,507 | 0.04% | 5,807,498 |
| 2013-03-25 | 2013-03-21 | 4.437 | 1,071,524 | +31,962 | 0.03% | 4,754,623 |
| 2013-03-22 | 2013-03-20 | 4.533 | 1,039,562 | -60,781 | 0.03% | 4,712,000 |
| 2013-03-21 | 2013-03-19 | 4.342 | 1,100,343 | -16,767 | 0.03% | 4,777,500 |
| 2013-03-20 | 2013-03-18 | 4.294 | 1,117,110 | +15,719 | 0.03% | 4,797,000 |
| 2013-03-19 | 2013-03-15 | 4.246 | 1,101,391 | +84,884 | 0.03% | 4,676,951 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,016,507 | +94,839 | 0.03% | 4,558,999 |
| 2013-03-15 | 2013-03-13 | 4.485 | 921,668 | +88,027 | 0.03% | 4,133,649 |
| 2013-03-14 | 2013-03-12 | 4.724 | 833,641 | +86,980 | 0.02% | 3,937,726 |
| 2013-03-13 | 2013-03-11 | 5.058 | 746,661 | -2,620 | 0.02% | 3,776,249 |
| 2013-03-12 | 2013-03-08 | 5.105 | 749,281 | -524 | 0.02% | 3,825,249 |
| 2013-03-11 | 2013-03-07 | 5.105 | 749,805 | -12,575 | 0.02% | 3,827,924 |
| 2013-03-08 | 2013-03-06 | 5.201 | 762,380 | -44,538 | 0.02% | 3,964,873 |
| 2013-03-07 | 2013-03-05 | 5.105 | 806,918 | +20,959 | 0.02% | 4,119,499 |
| 2013-03-06 | 2013-03-04 | 5.058 | 785,959 | +58,685 | 0.02% | 3,974,999 |
| 2013-03-05 | 2013-03-01 | 5.201 | 727,274 | -16,243 | 0.02% | 3,782,299 |
| 2013-03-04 | 2013-02-28 | 5.201 | 743,517 | +14,147 | 0.02% | 3,866,773 |
| 2013-03-01 | 2013-02-27 | 5.153 | 729,370 | +52,397 | 0.02% | 3,758,399 |
| 2013-02-28 | 2013-02-26 | 4.962 | 676,973 | +105,319 | 0.02% | 3,359,201 |
| 2013-02-27 | 2013-02-25 | 5.153 | 571,654 | +115,798 | 0.02% | 2,945,698 |
| 2013-02-26 | 2013-02-22 | 5.296 | 455,856 | +397,695 | 0.01% | 2,414,248 |
| 2013-02-25 | 2013-02-21 | 5.392 | 58,161 | -20,959 | 0.00% | 313,575 |
| 2013-02-22 | 2013-02-20 | 5.439 | 79,120 | -136,233 | 0.00% | 430,351 |
| 2013-02-21 | 2013-02-19 | 5.010 | 215,353 | +66,021 | 0.01% | 1,078,876 |
| 2013-02-19 | 2013-02-15 | 5.248 | 149,332 | -126,278 | 0.00% | 783,749 |
| 2013-02-18 | 2013-02-14 | 4.962 | 275,610 | -27,246 | 0.01% | 1,367,601 |
| 2013-02-15 | 2013-02-08 | 4.914 | 302,856 | +3,668 | 0.01% | 1,488,349 |
| 2013-02-14 | 2013-02-07 | 4.867 | 299,188 | +21,482 | 0.01% | 1,456,048 |
| 2013-02-08 | 2013-02-06 | 4.962 | 277,706 | +73,357 | 0.01% | 1,378,002 |
| 2013-02-07 | 2013-02-05 | 5.010 | 204,349 | -52,398 | 0.01% | 1,023,748 |
| 2013-02-06 | 2013-02-04 | 5.058 | 256,747 | -37,726 | 0.01% | 1,298,502 |
| 2013-02-05 | 2013-02-01 | 5.058 | 294,473 | -113,178 | 0.01% | 1,489,301 |
| 2013-02-04 | 2013-01-31 | 4.914 | 407,651 | +8,908 | 0.01% | 2,003,351 |
| 2013-02-01 | 2013-01-30 | 4.867 | 398,743 | +18,863 | 0.01% | 1,940,548 |
| 2013-01-31 | 2013-01-29 | 4.962 | 379,880 | +12,575 | 0.01% | 1,884,999 |
| 2013-01-30 | 2013-01-28 | 5.153 | 367,305 | -32,486 | 0.01% | 1,892,700 |
| 2013-01-29 | 2013-01-25 | 5.010 | 399,791 | -18,339 | 0.01% | 2,002,874 |
| 2013-01-28 | 2013-01-24 | 4.962 | 418,130 | +111,606 | 0.01% | 2,074,798 |
| 2013-01-25 | 2013-01-23 | 5.296 | 306,524 | +275,086 | 0.01% | 1,623,374 |
| 2013-01-24 | 2013-01-22 | 5.201 | 31,438 | -56,065 | 0.00% | 163,498 |
| 2013-01-22 | 2013-01-18 | 4.342 | 87,503 | -344,251 | 0.00% | 379,923 |
| 2013-01-21 | 2013-01-17 | 4.199 | 431,754 | -6,287 | 0.01% | 1,812,802 |
| 2013-01-18 | 2013-01-16 | 4.294 | 438,041 | -79,644 | 0.01% | 1,880,999 |
| 2013-01-17 | 2013-01-15 | 4.103 | 517,685 | -125,754 | 0.02% | 2,124,199 |
| 2013-01-16 | 2013-01-14 | 4.199 | 643,439 | -7,335 | 0.02% | 2,701,602 |
| 2013-01-15 | 2013-01-11 | 4.056 | 650,774 | +11,527 | 0.02% | 2,639,249 |
| 2013-01-14 | 2013-01-10 | 4.246 | 639,247 | +57,637 | 0.02% | 2,714,501 |
| 2013-01-11 | 2013-01-09 | 4.437 | 581,610 | -86,979 | 0.02% | 2,580,751 |
| 2013-01-10 | 2013-01-08 | 4.199 | 668,589 | -50,302 | 0.02% | 2,807,199 |
| 2013-01-09 | 2013-01-07 | 4.342 | 718,891 | +207,494 | 0.02% | 3,121,301 |
| 2013-01-08 | 2013-01-04 | 4.103 | 511,397 | -30,391 | 0.01% | 2,098,398 |
| 2013-01-07 | 2013-01-03 | 3.960 | 541,788 | -24,103 | 0.02% | 2,145,550 |
| 2013-01-04 | 2013-01-02 | 4.008 | 565,891 | -45,585 | 0.02% | 2,268,001 |
| 2013-01-03 | 2012-12-31 | 3.865 | 611,476 | -84,360 | 0.02% | 2,363,174 |
| 2012-12-21 | 2012-12-19 | 3.674 | 695,836 | +3,144 | 0.02% | 2,556,400 |
| 2012-12-20 | 2012-12-18 | 3.578 | 692,692 | +4,192 | 0.02% | 2,478,750 |
| 2012-12-19 | 2012-12-17 | 3.674 | 688,500 | -1,572 | 0.02% | 2,529,449 |
| 2012-12-18 | 2012-12-14 | 3.626 | 690,072 | -27,247 | 0.02% | 2,502,299 |
| 2012-12-17 | 2012-12-13 | 3.531 | 717,319 | +27,771 | 0.02% | 2,532,651 |
| 2012-12-14 | 2012-12-12 | 3.483 | 689,548 | +544,932 | 0.02% | 2,401,699 |
| 2012-12-13 | 2012-12-11 | 3.531 | 144,616 | +51,873 | 0.00% | 510,598 |
| 2012-12-12 | 2012-12-10 | 3.674 | 92,743 | -7,860 | 0.00% | 340,724 |
| 2012-12-11 | 2012-12-07 | 3.531 | 100,603 | +69,165 | 0.00% | 355,201 |
| 2012-12-10 | 2012-12-06 | 3.722 | 31,438 | -6,288 | 0.00% | 116,999 |
| 2012-12-07 | 2012-12-05 | 3.388 | 37,726 | +6,288 | 0.00% | 127,800 |
| 2012-12-05 | 2012-12-03 | 3.292 | 31,438 | -20,435 | 0.00% | 103,499 |
| 2012-12-03 | 2012-11-29 | 3.101 | 51,873 | -6,288 | 0.00% | 160,874 |
| 2012-11-29 | 2012-11-27 | 3.054 | 58,161 | -524 | 0.00% | 177,600 |
| 2012-11-26 | 2012-11-22 | 3.101 | 58,685 | -10,479 | 0.00% | 182,000 |
| 2012-11-19 | 2012-11-15 | 2.958 | 69,164 | -2,096 | 0.00% | 204,599 |
| 2012-11-07 | 2012-11-05 | 3.006 | 71,260 | -6,288 | 0.00% | 214,199 |
| 2012-11-06 | 2012-11-02 | 3.054 | 77,548 | +8,384 | 0.00% | 236,800 |
| 2012-11-05 | 2012-11-01 | 3.054 | 69,164 | +12,575 | 0.00% | 211,199 |
| 2012-11-02 | 2012-10-31 | 3.054 | 56,589 | -10,480 | 0.00% | 172,800 |
| 2012-10-30 | 2012-10-26 | 2.863 | 67,069 | -23,054 | 0.00% | 192,001 |
| 2012-10-29 | 2012-10-25 | 2.863 | 90,123 | -10,480 | 0.00% | 257,999 |
| 2012-10-26 | 2012-10-24 | 2.910 | 100,603 | +29,343 | 0.00% | 292,801 |
| 2012-10-18 | 2012-10-16 | 2.720 | 71,260 | -6,288 | 0.00% | 193,799 |
| 2012-10-17 | 2012-10-15 | 2.767 | 77,548 | -35,630 | 0.00% | 214,600 |
| 2012-10-16 | 2012-10-12 | 2.767 | 113,178 | +14,671 | 0.00% | 313,200 |
| 2012-10-11 | 2012-10-09 | 2.672 | 98,507 | -96,411 | 0.00% | 263,200 |
| 2012-10-10 | 2012-10-08 | 2.576 | 194,918 | +10,480 | 0.01% | 502,200 |
| 2012-09-24 | 2012-09-20 | 2.433 | 184,438 | +8,383 | 0.01% | 448,799 |
| 2012-09-20 | 2012-09-18 | 2.433 | 176,055 | +88,028 | 0.01% | 428,400 |
| 2012-09-17 | 2012-09-13 | 2.529 | 88,027 | -14,672 | 0.00% | 222,599 |
| 2012-09-14 | 2012-09-12 | 2.529 | 102,699 | +41,918 | 0.00% | 259,701 |
| 2012-09-11 | 2012-09-07 | 2.576 | 60,781 | -37,726 | 0.00% | 156,600 |
| 2012-09-06 | 2012-09-04 | 2.433 | 98,507 | +20,959 | 0.00% | 239,700 |
| 2012-08-27 | 2012-08-23 | 2.576 | 77,548 | -23,055 | 0.00% | 199,800 |
| 2012-08-24 | 2012-08-22 | 2.481 | 100,603 | -1,572 | 0.00% | 249,601 |
| 2012-08-22 | 2012-08-20 | 2.481 | 102,175 | +10,480 | 0.00% | 253,501 |
| 2012-08-21 | 2012-08-17 | 2.481 | 91,695 | +10,479 | 0.00% | 227,499 |
| 2012-08-20 | 2012-08-16 | 2.481 | 81,216 | -41,918 | 0.00% | 201,501 |
| 2012-08-17 | 2012-08-15 | 2.433 | 123,134 | -60,256 | 0.00% | 299,626 |
| 2012-08-14 | 2012-08-10 | 2.433 | 183,390 | +20,958 | 0.01% | 446,249 |
| 2012-08-10 | 2012-08-08 | 2.386 | 162,432 | -4,191 | 0.00% | 387,501 |
| 2012-08-09 | 2012-08-07 | 2.433 | 166,623 | -5,240 | 0.00% | 405,449 |
| 2012-08-08 | 2012-08-06 | 2.314 | 171,863 | +5,240 | 0.01% | 397,700 |
| 2012-08-03 | 2012-08-01 | 2.338 | 166,623 | -6,288 | 0.00% | 389,549 |
| 2012-07-26 | 2012-07-24 | 2.290 | 172,911 | -25,151 | 0.01% | 396,000 |
| 2012-07-23 | 2012-07-19 | 2.290 | 198,062 | +20,959 | 0.01% | 453,601 |
| 2012-07-20 | 2012-07-18 | 2.290 | 177,103 | +18,863 | 0.01% | 405,600 |
| 2012-07-19 | 2012-07-17 | 2.314 | 158,240 | -4,192 | 0.00% | 366,175 |
| 2012-07-18 | 2012-07-16 | 2.314 | 162,432 | -6,287 | 0.00% | 375,876 |
| 2012-07-16 | 2012-07-12 | 2.290 | 168,719 | +2,620 | 0.00% | 386,399 |
| 2012-07-09 | 2012-07-05 | 2.266 | 166,099 | +2,096 | 0.00% | 376,437 |
| 2012-07-06 | 2012-07-04 | 2.290 | 164,003 | +6,811 | 0.00% | 375,599 |
| 2012-07-03 | 2012-06-28 | 2.242 | 157,192 | +7,336 | 0.00% | 352,500 |
| 2012-06-28 | 2012-06-26 | 2.266 | 149,856 | -3,668 | 0.00% | 339,624 |
| 2012-06-27 | 2012-06-25 | 2.242 | 153,524 | -524 | 0.00% | 344,275 |
| 2012-06-25 | 2012-06-21 | 2.242 | 154,048 | +69,164 | 0.00% | 345,450 |
| 2012-06-14 | 2012-06-12 | 2.195 | 84,884 | -5,239 | 0.00% | 186,301 |
| 2012-06-12 | 2012-06-08 | 2.171 | 90,123 | +41,918 | 0.00% | 195,649 |
| 2012-06-06 | 2012-06-04 | 2.171 | 48,205 | -20,959 | 0.00% | 104,649 |
| 2012-06-05 | 2012-06-01 | 2.242 | 69,164 | -4,192 | 0.00% | 155,099 |
| 2012-05-25 | 2012-05-23 | 2.266 | 73,356 | +31,438 | 0.00% | 166,250 |
| 2012-05-24 | 2012-05-22 | 2.338 | 41,918 | +10,480 | 0.00% | 98,000 |
| 2012-05-23 | 2012-05-21 | 2.324 | 31,438 | -45,586 | 0.00% | 73,049 |
| 2012-05-22 | 2012-05-18 | 2.279 | 77,024 | +18,838 | 0.00% | 175,531 |
| 2012-05-18 | 2012-05-16 | 2.234 | 58,186 | +2,238 | 0.00% | 130,001 |
| 2012-05-17 | 2012-05-15 | 2.324 | 55,948 | +22,379 | 0.00% | 130,000 |
| 2012-05-14 | 2012-05-10 | 2.279 | 33,569 | -902,438 | 0.00% | 76,501 |
| 2012-05-11 | 2012-05-09 | 2.324 | 936,007 | +44,758 | 0.03% | 2,174,900 |
| 2012-05-07 | 2012-05-03 | 2.368 | 891,249 | +22,379 | 0.02% | 2,110,726 |
| 2012-05-04 | 2012-05-02 | 2.413 | 868,870 | +22,380 | 0.02% | 2,096,551 |
| 2012-05-02 | 2012-04-27 | 2.368 | 846,490 | +11,189 | 0.02% | 2,004,724 |
| 2012-04-30 | 2012-04-26 | 2.324 | 835,301 | -2,238 | 0.02% | 1,940,900 |
| 2012-04-25 | 2012-04-23 | 2.324 | 837,539 | +11,190 | 0.02% | 1,946,100 |
| 2012-04-20 | 2012-04-18 | 2.368 | 826,349 | -1,119 | 0.02% | 1,957,024 |
| 2012-04-16 | 2012-04-12 | 2.413 | 827,468 | +559 | 0.02% | 1,996,649 |
| 2012-04-13 | 2012-04-11 | 2.413 | 826,909 | +11,190 | 0.02% | 1,995,301 |
| 2012-04-10 | 2012-04-03 | 2.458 | 815,719 | -20,141 | 0.02% | 2,004,750 |
| 2012-04-05 | 2012-04-02 | 2.413 | 835,860 | +49,234 | 0.02% | 2,016,899 |
| 2012-04-03 | 2012-03-30 | 2.413 | 786,626 | +20,141 | 0.02% | 1,898,099 |
| 2012-04-02 | 2012-03-29 | 2.234 | 766,485 | +4,476 | 0.02% | 1,712,500 |
| 2012-03-30 | 2012-03-28 | 2.234 | 762,009 | +11,189 | 0.02% | 1,702,499 |
| 2012-03-29 | 2012-03-27 | 2.234 | 750,820 | +20,142 | 0.02% | 1,677,501 |
| 2012-03-28 | 2012-03-26 | 2.234 | 730,678 | -22,380 | 0.02% | 1,632,499 |
| 2012-03-27 | 2012-03-23 | 2.279 | 753,058 | -11,189 | 0.02% | 1,716,151 |
| 2012-03-26 | 2012-03-22 | 2.279 | 764,247 | +2,238 | 0.02% | 1,741,650 |
| 2012-03-22 | 2012-03-20 | 2.279 | 762,009 | -33,569 | 0.02% | 1,736,549 |
| 2012-03-16 | 2012-03-14 | 2.413 | 795,578 | +4,476 | 0.02% | 1,919,700 |
| 2012-03-09 | 2012-03-07 | 2.368 | 791,102 | -13,428 | 0.02% | 1,873,550 |
| 2012-03-07 | 2012-03-05 | 2.458 | 804,530 | +17,904 | 0.02% | 1,977,251 |
| 2012-03-06 | 2012-03-02 | 2.458 | 786,626 | +11,189 | 0.02% | 1,933,249 |
| 2012-03-01 | 2012-02-28 | 2.368 | 775,437 | +9,511 | 0.02% | 1,836,451 |
| 2012-02-29 | 2012-02-27 | 2.368 | 765,926 | +11,190 | 0.02% | 1,813,926 |
| 2012-02-27 | 2012-02-23 | 2.413 | 754,736 | -11,190 | 0.02% | 1,821,150 |
| 2012-02-24 | 2012-02-22 | 2.458 | 765,926 | -103,503 | 0.02% | 1,882,376 |
| 2012-02-23 | 2012-02-21 | 2.458 | 869,429 | -13,428 | 0.02% | 2,136,750 |
| 2012-02-22 | 2012-02-20 | 2.413 | 882,857 | +49,235 | 0.02% | 2,130,301 |
| 2012-02-20 | 2012-02-16 | 2.458 | 833,622 | +11,189 | 0.02% | 2,048,749 |
| 2012-02-17 | 2012-02-15 | 2.458 | 822,433 | -2,238 | 0.02% | 2,021,250 |
| 2012-02-14 | 2012-02-10 | 2.458 | 824,671 | +105,182 | 0.02% | 2,026,750 |
| 2012-02-13 | 2012-02-09 | 2.458 | 719,489 | +152,178 | 0.02% | 1,768,250 |
| 2012-02-10 | 2012-02-08 | 2.413 | 567,311 | +15,666 | 0.02% | 1,368,900 |
| 2012-02-09 | 2012-02-07 | 2.368 | 551,645 | +4,475 | 0.02% | 1,306,449 |
| 2012-02-08 | 2012-02-06 | 2.413 | 547,170 | -19,022 | 0.01% | 1,320,301 |
| 2012-02-06 | 2012-02-02 | 2.368 | 566,192 | +4,476 | 0.02% | 1,340,900 |
| 2012-02-01 | 2012-01-30 | 2.368 | 561,716 | -22,379 | 0.02% | 1,330,300 |
| 2012-01-26 | 2012-01-19 | 2.368 | 584,095 | -4,476 | 0.02% | 1,383,300 |
| 2012-01-12 | 2012-01-10 | 2.279 | 588,571 | -60,424 | 0.02% | 1,341,300 |
| 2012-01-09 | 2012-01-05 | 2.234 | 648,995 | -4,476 | 0.02% | 1,450,001 |
| 2012-01-06 | 2012-01-04 | 2.234 | 653,471 | -2,237 | 0.02% | 1,460,001 |
| 2012-01-04 | 2011-12-30 | 2.279 | 655,708 | -15,666 | 0.02% | 1,494,299 |
| 2011-12-28 | 2011-12-22 | 2.145 | 671,374 | +11,190 | 0.02% | 1,440,000 |
| 2011-12-23 | 2011-12-21 | 2.167 | 660,184 | +1,119 | 0.02% | 1,430,749 |
| 2011-12-20 | 2011-12-16 | 2.212 | 659,065 | +29,093 | 0.02% | 1,457,774 |
| 2011-12-19 | 2011-12-15 | 2.212 | 629,972 | -22,380 | 0.02% | 1,393,424 |
| 2011-12-12 | 2011-12-08 | 2.279 | 652,352 | -4,475 | 0.02% | 1,486,651 |
| 2011-12-09 | 2011-12-07 | 2.234 | 656,827 | +11,189 | 0.02% | 1,467,499 |
| 2011-12-02 | 2011-11-30 | 2.078 | 645,638 | +15,666 | 0.02% | 1,341,525 |
| 2011-11-29 | 2011-11-25 | 2.033 | 629,972 | -4,476 | 0.02% | 1,280,824 |
| 2011-11-25 | 2011-11-23 | 2.033 | 634,448 | -22,379 | 0.02% | 1,289,924 |
| 2011-11-24 | 2011-11-22 | 2.055 | 656,827 | -4,476 | 0.02% | 1,350,099 |
| 2011-11-22 | 2011-11-18 | 2.055 | 661,303 | +6,714 | 0.02% | 1,359,300 |
| 2011-11-21 | 2011-11-17 | 2.078 | 654,589 | +22,379 | 0.02% | 1,360,124 |
| 2011-11-18 | 2011-11-16 | 2.123 | 632,210 | -10,630 | 0.02% | 1,341,874 |
| 2011-11-15 | 2011-11-11 | 2.123 | 642,840 | +35,247 | 0.02% | 1,364,437 |
| 2011-11-11 | 2011-11-09 | 2.212 | 607,593 | +51,472 | 0.02% | 1,343,924 |
| 2011-11-09 | 2011-11-07 | 2.234 | 556,121 | +3,357 | 0.02% | 1,242,499 |
| 2011-11-04 | 2011-11-02 | 2.279 | 552,764 | +22,379 | 0.02% | 1,259,699 |
| 2011-11-01 | 2011-10-28 | 2.324 | 530,385 | +20,141 | 0.01% | 1,232,399 |
| 2011-10-31 | 2011-10-27 | 2.324 | 510,244 | -33,569 | 0.01% | 1,185,600 |
| 2011-10-28 | 2011-10-26 | 2.190 | 543,813 | -2,238 | 0.01% | 1,190,700 |
| 2011-10-26 | 2011-10-24 | 2.190 | 546,051 | -8,951 | 0.01% | 1,195,601 |
| 2011-10-24 | 2011-10-20 | 2.078 | 555,002 | -22,379 | 0.02% | 1,153,199 |
| 2011-10-20 | 2011-10-18 | 2.055 | 577,381 | -44,759 | 0.02% | 1,186,799 |
| 2011-10-19 | 2011-10-17 | 2.167 | 622,140 | -5,595 | 0.02% | 1,348,301 |
| 2011-10-18 | 2011-10-14 | 2.055 | 627,735 | -22,379 | 0.02% | 1,290,301 |
| 2011-10-17 | 2011-10-13 | 2.055 | 650,114 | +44,759 | 0.02% | 1,336,301 |
| 2011-10-14 | 2011-10-12 | 1.921 | 605,355 | -31,331 | 0.02% | 1,163,149 |
| 2011-10-13 | 2011-10-11 | 1.854 | 636,686 | -4,476 | 0.02% | 1,180,675 |
| 2011-10-11 | 2011-10-07 | 1.832 | 641,162 | -118,050 | 0.02% | 1,174,650 |
| 2011-10-06 | 2011-10-03 | 1.631 | 759,212 | +11,190 | 0.02% | 1,238,263 |
| 2011-10-04 | 2011-09-30 | 1.743 | 748,022 | +38,044 | 0.02% | 1,303,574 |
| 2011-10-03 | 2011-09-28 | 1.765 | 709,978 | +33,569 | 0.02% | 1,253,138 |
| 2011-09-30 | 2011-09-27 | 1.765 | 676,409 | +8,952 | 0.02% | 1,193,887 |
| 2011-09-26 | 2011-09-22 | 1.854 | 667,457 | +15,665 | 0.02% | 1,237,737 |
| 2011-09-22 | 2011-09-20 | 1.944 | 651,792 | +37,485 | 0.02% | 1,266,937 |
| 2011-09-21 | 2011-09-19 | 1.966 | 614,307 | +31,331 | 0.02% | 1,207,800 |
| 2011-09-20 | 2011-09-16 | 2.167 | 582,976 | +158,332 | 0.02% | 1,263,424 |
| 2011-09-19 | 2011-09-15 | 2.234 | 424,644 | -12,868 | 0.01% | 948,750 |
| 2011-09-16 | 2011-09-14 | 2.234 | 437,512 | +23,498 | 0.01% | 977,500 |
| 2011-09-15 | 2011-09-12 | 2.279 | 414,014 | +40,842 | 0.01% | 943,500 |
| 2011-09-14 | 2011-09-09 | 2.324 | 373,172 | +49,234 | 0.01% | 867,100 |
| 2011-09-08 | 2011-09-06 | 2.368 | 323,938 | +78,327 | 0.01% | 767,175 |
| 2011-09-07 | 2011-09-05 | 2.413 | 245,611 | -11,189 | 0.01% | 592,650 |
| 2011-08-30 | 2011-08-26 | 2.368 | 256,800 | -24,618 | 0.01% | 608,174 |
| 2011-08-25 | 2011-08-23 | 2.458 | 281,418 | +19,023 | 0.01% | 691,626 |
| 2011-08-19 | 2011-08-17 | 2.681 | 262,395 | +1,119 | 0.01% | 703,499 |
| 2011-08-18 | 2011-08-16 | 2.681 | 261,276 | -4,476 | 0.01% | 700,499 |
| 2011-08-16 | 2011-08-12 | 2.681 | 265,752 | -46,996 | 0.01% | 712,500 |
| 2011-08-11 | 2011-08-09 | 2.458 | 312,748 | +3,357 | 0.01% | 768,624 |
| 2011-08-10 | 2011-08-08 | 2.547 | 309,391 | +8,392 | 0.01% | 788,024 |
| 2011-08-08 | 2011-08-04 | 2.770 | 300,999 | -33,569 | 0.01% | 833,899 |
| 2011-08-05 | 2011-08-03 | 2.770 | 334,568 | -13,427 | 0.01% | 926,900 |
| 2011-08-03 | 2011-08-01 | 2.815 | 347,995 | +24,617 | 0.01% | 979,649 |
| 2011-08-02 | 2011-07-29 | 2.815 | 323,378 | -4,476 | 0.01% | 910,349 |
| 2011-07-29 | 2011-07-27 | 2.815 | 327,854 | +6,714 | 0.01% | 922,949 |
| 2011-07-26 | 2011-07-22 | 2.815 | 321,140 | -24,618 | 0.01% | 904,049 |
| 2011-07-20 | 2011-07-18 | 2.860 | 345,758 | -20,141 | 0.01% | 988,801 |
| 2011-07-19 | 2011-07-15 | 2.815 | 365,899 | +15,666 | 0.01% | 1,030,051 |
| 2011-07-18 | 2011-07-14 | 2.815 | 350,233 | -17,904 | 0.01% | 985,949 |
| 2011-07-15 | 2011-07-13 | 2.815 | 368,137 | -24,617 | 0.01% | 1,036,351 |
| 2011-07-14 | 2011-07-12 | 2.770 | 392,754 | -2,238 | 0.01% | 1,088,101 |
| 2011-07-13 | 2011-07-11 | 2.770 | 394,992 | +17,904 | 0.01% | 1,094,301 |
| 2011-07-07 | 2011-07-05 | 2.860 | 377,088 | -14,547 | 0.01% | 1,078,399 |
| 2011-07-05 | 2011-06-30 | 2.726 | 391,635 | +6,714 | 0.01% | 1,067,501 |
| 2011-06-30 | 2011-06-28 | 2.681 | 384,921 | -4,476 | 0.01% | 1,032,000 |
| 2011-06-28 | 2011-06-24 | 2.592 | 389,397 | +13,428 | 0.01% | 1,009,200 |
| 2011-06-27 | 2011-06-23 | 2.592 | 375,969 | -2,238 | 0.01% | 974,399 |
| 2011-06-24 | 2011-06-22 | 2.592 | 378,207 | +82,803 | 0.01% | 980,199 |
| 2011-06-23 | 2011-06-21 | 2.592 | 295,404 | +31,330 | 0.01% | 765,599 |
| 2011-06-22 | 2011-06-20 | 2.636 | 264,074 | -4,476 | 0.01% | 696,201 |
| 2011-06-20 | 2011-06-16 | 2.726 | 268,550 | +43,640 | 0.01% | 732,001 |
| 2011-06-17 | 2011-06-15 | 2.860 | 224,910 | -4,476 | 0.01% | 643,199 |
| 2011-06-15 | 2011-06-13 | 2.860 | 229,386 | +11,190 | 0.01% | 656,000 |
| 2011-06-14 | 2011-06-10 | 2.904 | 218,196 | +4,475 | 0.01% | 633,749 |
| 2011-06-13 | 2011-06-09 | 2.815 | 213,721 | +14,547 | 0.01% | 601,651 |
| 2011-06-10 | 2011-06-08 | 2.860 | 199,174 | +6,714 | 0.01% | 569,599 |
| 2011-06-08 | 2011-06-03 | 2.904 | 192,460 | +2,797 | 0.01% | 558,999 |
| 2011-06-02 | 2011-05-31 | 2.904 | 189,663 | +22,379 | 0.01% | 550,875 |
| 2011-05-31 | 2011-05-27 | 2.904 | 167,284 | +15,665 | 0.00% | 485,875 |
| 2011-05-30 | 2011-05-26 | 2.949 | 151,619 | +2,798 | 0.00% | 447,151 |
| 2011-05-27 | 2011-05-25 | 2.949 | 148,821 | -4,476 | 0.00% | 438,899 |
| 2011-05-26 | 2011-05-24 | 2.949 | 153,297 | -4,476 | 0.00% | 452,100 |
| 2011-05-25 | 2011-05-23 | 2.904 | 157,773 | +44,758 | 0.00% | 458,250 |
| 2011-05-24 | 2011-05-20 | 2.994 | 113,015 | +8,952 | 0.00% | 338,351 |
| 2011-05-23 | 2011-05-19 | 2.994 | 104,063 | +24,617 | 0.00% | 311,550 |
| 2011-05-18 | 2011-05-16 | 3.083 | 79,446 | +1,119 | 0.00% | 244,950 |
| 2011-05-17 | 2011-05-13 | 3.128 | 78,327 | +22,379 | 0.00% | 245,000 |
| 2011-05-16 | 2011-05-12 | 3.173 | 55,948 | +22,379 | 0.00% | 177,501 |
| 2011-05-11 | 2011-05-06 | 3.044 | 33,569 | -1,418 | 0.00% | 102,183 |
| 2011-04-27 | 2011-04-21 | 3.130 | 34,987 | -39,652 | 0.00% | 109,500 |
| 2011-04-26 | 2011-04-20 | 3.087 | 74,639 | -48,982 | 0.00% | 230,400 |
| 2011-04-21 | 2011-04-19 | 3.001 | 123,621 | -51,314 | 0.00% | 371,000 |
| 2011-04-19 | 2011-04-15 | 2.915 | 174,935 | +64,143 | 0.00% | 509,999 |
| 2011-04-12 | 2011-04-08 | 2.915 | 110,792 | +39,652 | 0.00% | 322,999 |
| 2011-04-07 | 2011-04-04 | 2.915 | 71,140 | -2,333 | 0.00% | 207,399 |
| 2011-04-04 | 2011-03-31 | 2.915 | 73,473 | +18,660 | 0.00% | 214,200 |
| 2011-03-30 | 2011-03-28 | 2.872 | 54,813 | +3,499 | 0.00% | 157,450 |
| 2011-03-24 | 2011-03-22 | 2.915 | 51,314 | -6,998 | 0.00% | 149,599 |
| 2011-03-18 | 2011-03-16 | 2.872 | 58,312 | +6,998 | 0.00% | 167,501 |
| 2011-03-16 | 2011-03-14 | 2.872 | 51,314 | -2,333 | 0.00% | 147,399 |
| 2011-03-14 | 2011-03-10 | 2.958 | 53,647 | +6,998 | 0.00% | 158,700 |
| 2011-03-03 | 2011-03-01 | 2.958 | 46,649 | -5,249 | 0.00% | 137,999 |
| 2011-03-01 | 2011-02-25 | 2.830 | 51,898 | +5,249 | 0.00% | 146,851 |
| 2011-02-23 | 2011-02-21 | 2.958 | 46,649 | -13,995 | 0.00% | 137,999 |
| 2011-02-22 | 2011-02-18 | 2.958 | 60,644 | +13,995 | 0.00% | 179,399 |
| 2011-02-17 | 2011-02-15 | 3.001 | 46,649 | -3,499 | 0.00% | 139,999 |
| 2011-02-14 | 2011-02-10 | 2.958 | 50,148 | +3,499 | 0.00% | 148,350 |
| 2011-02-09 | 2011-02-07 | 3.001 | 46,649 | -23,325 | 0.00% | 139,999 |
| 2011-02-08 | 2011-02-02 | 3.044 | 69,974 | -12,246 | 0.00% | 212,999 |
| 2011-02-07 | 2011-01-31 | 2.958 | 82,220 | -3,498 | 0.00% | 243,226 |
| 2011-02-01 | 2011-01-28 | 2.915 | 85,718 | -9,330 | 0.00% | 249,899 |
| 2011-01-27 | 2011-01-25 | 2.958 | 95,048 | -4,082 | 0.00% | 281,174 |
| 2011-01-26 | 2011-01-24 | 2.872 | 99,130 | +9,330 | 0.00% | 284,750 |
| 2011-01-25 | 2011-01-21 | 2.872 | 89,800 | +13,995 | 0.00% | 257,949 |
| 2011-01-24 | 2011-01-20 | 2.915 | 75,805 | -16,328 | 0.00% | 220,999 |
| 2011-01-21 | 2011-01-19 | 3.001 | 92,133 | -23,324 | 0.00% | 276,501 |
| 2011-01-20 | 2011-01-18 | 3.001 | 115,457 | -4,665 | 0.00% | 346,499 |
| 2011-01-19 | 2011-01-17 | 2.915 | 120,122 | +23,324 | 0.00% | 350,199 |
| 2011-01-17 | 2011-01-13 | 3.001 | 96,798 | -14,578 | 0.00% | 290,501 |
| 2011-01-14 | 2011-01-12 | 3.044 | 111,376 | -2,915 | 0.00% | 339,026 |
| 2011-01-13 | 2011-01-11 | 3.044 | 114,291 | -2,333 | 0.00% | 347,900 |
| 2011-01-12 | 2011-01-10 | 3.001 | 116,624 | +46,650 | 0.00% | 350,001 |
| 2011-01-07 | 2011-01-05 | 3.001 | 69,974 | -8,164 | 0.00% | 209,999 |
| 2011-01-04 | 2010-12-31 | 2.830 | 78,138 | +8,164 | 0.00% | 221,100 |
| 2010-12-15 | 2010-12-13 | 2.915 | 69,974 | -9,330 | 0.00% | 204,000 |
| 2010-12-14 | 2010-12-10 | 2.872 | 79,304 | +9,330 | 0.00% | 227,800 |
| 2010-12-13 | 2010-12-09 | 2.915 | 69,974 | -4,082 | 0.00% | 204,000 |
| 2010-12-09 | 2010-12-07 | 2.872 | 74,056 | +4,082 | 0.00% | 212,725 |
| 2010-12-07 | 2010-12-03 | 2.830 | 69,974 | -583 | 0.00% | 198,000 |
| 2010-12-06 | 2010-12-02 | 2.787 | 70,557 | +583 | 0.00% | 196,624 |
| 2010-11-26 | 2010-11-24 | 2.615 | 69,974 | -2,333 | 0.00% | 183,000 |
| 2010-11-22 | 2010-11-18 | 2.658 | 72,307 | +2,333 | 0.00% | 192,201 |
| 2010-11-05 | 2010-11-03 | 2.744 | 69,974 | -2,333 | 0.00% | 192,000 |
| 2010-11-04 | 2010-11-02 | 2.658 | 72,307 | +2,333 | 0.00% | 192,201 |
| 2010-11-03 | 2010-11-01 | 2.615 | 69,974 | -1,166 | 0.00% | 183,000 |
| 2010-10-26 | 2010-10-22 | 2.615 | 71,140 | -40,236 | 0.00% | 186,049 |
| 2010-10-25 | 2010-10-21 | 2.658 | 111,376 | -6,997 | 0.00% | 296,051 |
| 2010-10-22 | 2010-10-20 | 2.658 | 118,373 | +4,665 | 0.00% | 314,650 |
| 2010-10-20 | 2010-10-18 | 2.615 | 113,708 | -133,534 | 0.00% | 297,375 |
| 2010-10-18 | 2010-10-14 | 2.487 | 247,242 | +67,642 | 0.01% | 614,800 |
| 2010-10-11 | 2010-10-07 | 2.572 | 179,600 | +39,652 | 0.01% | 461,999 |
| 2010-10-08 | 2010-10-06 | 2.615 | 139,948 | +18,659 | 0.00% | 365,999 |
| 2010-10-07 | 2010-10-05 | 2.615 | 121,289 | +60,645 | 0.00% | 317,201 |
| 2010-10-06 | 2010-10-04 | 2.658 | 60,644 | +13,995 | 0.00% | 161,199 |
| 2010-09-29 | 2010-09-27 | 2.530 | 46,649 | -4,665 | 0.00% | 117,999 |
| 2010-09-24 | 2010-09-21 | 2.487 | 51,314 | +4,665 | 0.00% | 127,599 |
| 2010-09-21 | 2010-09-17 | 2.487 | 46,649 | -4,665 | 0.00% | 115,999 |
| 2010-09-20 | 2010-09-16 | 2.487 | 51,314 | -20,993 | 0.00% | 127,599 |
| 2010-09-16 | 2010-09-14 | 2.444 | 72,307 | +2,333 | 0.00% | 176,701 |
| 2010-09-15 | 2010-09-13 | 2.487 | 69,974 | -39,652 | 0.00% | 174,000 |
| 2010-09-14 | 2010-09-10 | 2.401 | 109,626 | -53,064 | 0.00% | 263,200 |
| 2010-09-13 | 2010-09-09 | 2.315 | 162,690 | -2,916 | 0.00% | 376,650 |
| 2010-09-10 | 2010-09-08 | 2.358 | 165,606 | -46,649 | 0.01% | 390,501 |
| 2010-09-09 | 2010-09-07 | 2.358 | 212,255 | +97,964 | 0.01% | 500,500 |
| 2010-09-08 | 2010-09-06 | 2.401 | 114,291 | -19,826 | 0.00% | 274,400 |
| 2010-09-07 | 2010-09-03 | 2.358 | 134,117 | -207,590 | 0.00% | 316,250 |
| 2010-09-06 | 2010-09-02 | 2.229 | 341,707 | -16,328 | 0.01% | 761,800 |
| 2010-09-03 | 2010-09-01 | 2.144 | 358,035 | +16,328 | 0.01% | 767,501 |
| 2010-09-01 | 2010-08-30 | 2.187 | 341,707 | -622,187 | 0.01% | 747,150 |
| 2010-08-31 | 2010-08-27 | 2.187 | 963,894 | -100,297 | 0.03% | 2,107,575 |
| 2010-08-30 | 2010-08-26 | 2.144 | 1,064,191 | -109,626 | 0.03% | 2,281,251 |
| 2010-08-27 | 2010-08-25 | 2.187 | 1,173,817 | -50,148 | 0.04% | 2,566,576 |
| 2010-08-26 | 2010-08-24 | 2.229 | 1,223,965 | -1,166 | 0.04% | 2,728,700 |
| 2010-08-25 | 2010-08-23 | 2.187 | 1,225,131 | -27,990 | 0.04% | 2,678,775 |
| 2010-08-24 | 2010-08-20 | 2.229 | 1,253,121 | -214,587 | 0.04% | 2,793,700 |
| 2010-08-23 | 2010-08-19 | 2.144 | 1,467,708 | +11,662 | 0.04% | 3,146,249 |
| 2010-08-20 | 2010-08-18 | 2.122 | 1,456,046 | -103,795 | 0.04% | 3,090,038 |
| 2010-08-19 | 2010-08-17 | 2.122 | 1,559,841 | +55,979 | 0.05% | 3,310,313 |
| 2010-08-18 | 2010-08-16 | 2.122 | 1,503,862 | -6,997 | 0.05% | 3,191,513 |
| 2010-08-17 | 2010-08-13 | 2.101 | 1,510,859 | +57,146 | 0.05% | 3,173,975 |
| 2010-08-16 | 2010-08-12 | 2.079 | 1,453,713 | +25,657 | 0.04% | 3,022,762 |
| 2010-08-13 | 2010-08-11 | 2.101 | 1,428,056 | +89,800 | 0.04% | 3,000,025 |
| 2010-08-12 | 2010-08-10 | 2.122 | 1,338,256 | +195,345 | 0.04% | 2,840,062 |
| 2010-08-11 | 2010-08-09 | 2.187 | 1,142,911 | +111,958 | 0.03% | 2,498,999 |
| 2010-08-10 | 2010-08-06 | 2.187 | 1,030,953 | +146,946 | 0.03% | 2,254,200 |
| 2010-08-09 | 2010-08-05 | 2.187 | 884,007 | -16,327 | 0.03% | 1,932,900 |
| 2010-08-06 | 2010-08-04 | 2.187 | 900,334 | -27,990 | 0.03% | 1,968,599 |
| 2010-08-05 | 2010-08-03 | 2.187 | 928,324 | -273,482 | 0.03% | 2,029,800 |
| 2010-08-04 | 2010-08-02 | 2.144 | 1,201,806 | -89,801 | 0.04% | 2,576,249 |
| 2010-08-03 | 2010-07-30 | 2.101 | 1,291,607 | -23,324 | 0.04% | 2,713,376 |
| 2010-08-02 | 2010-07-29 | 2.079 | 1,314,931 | +249,574 | 0.04% | 2,734,187 |
| 2010-07-30 | 2010-07-28 | 2.101 | 1,065,357 | -11,662 | 0.03% | 2,238,076 |
| 2010-07-29 | 2010-07-27 | 2.101 | 1,077,019 | +20,992 | 0.03% | 2,262,575 |
| 2010-07-28 | 2010-07-26 | 2.079 | 1,056,027 | -583 | 0.03% | 2,195,838 |
| 2010-07-27 | 2010-07-23 | 2.079 | 1,056,610 | -71,724 | 0.03% | 2,197,050 |
| 2010-07-26 | 2010-07-22 | 2.058 | 1,128,334 | -82,219 | 0.03% | 2,322,001 |
| 2010-07-22 | 2010-07-20 | 2.015 | 1,210,553 | -93,299 | 0.04% | 2,439,300 |
| 2010-07-21 | 2010-07-19 | 1.994 | 1,303,852 | -338,209 | 0.04% | 2,599,350 |
| 2010-07-20 | 2010-07-16 | 1.994 | 1,642,061 | +117,790 | 0.05% | 3,273,601 |
| 2010-07-19 | 2010-07-15 | 2.036 | 1,524,271 | -62,976 | 0.05% | 3,104,126 |
| 2010-07-16 | 2010-07-14 | 2.058 | 1,587,247 | +284,561 | 0.05% | 3,266,399 |
| 2010-07-15 | 2010-07-13 | 2.058 | 1,302,686 | +23,325 | 0.04% | 2,680,800 |
| 2010-07-14 | 2010-07-12 | 2.058 | 1,279,361 | +401,768 | 0.04% | 2,632,800 |
| 2010-07-13 | 2010-07-09 | 2.058 | 877,593 | +335,293 | 0.03% | 1,806,001 |
| 2010-07-12 | 2010-07-08 | 2.036 | 542,300 | +90,967 | 0.02% | 1,104,375 |
| 2010-07-09 | 2010-07-07 | 2.058 | 451,333 | -46,650 | 0.01% | 928,799 |
| 2010-07-08 | 2010-07-06 | 2.079 | 497,983 | +5,831 | 0.02% | 1,035,475 |
| 2010-07-07 | 2010-07-05 | 2.079 | 492,152 | -25,657 | 0.01% | 1,023,351 |
| 2010-07-06 | 2010-07-02 | 2.101 | 517,809 | -79,304 | 0.02% | 1,087,800 |
| 2010-07-05 | 2010-06-30 | 2.079 | 597,113 | +54,813 | 0.02% | 1,241,600 |
| 2010-07-02 | 2010-06-29 | 2.079 | 542,300 | +46,650 | 0.02% | 1,127,625 |
| 2010-06-30 | 2010-06-28 | 2.101 | 495,650 | +48,982 | 0.02% | 1,041,249 |
| 2010-06-29 | 2010-06-25 | 2.187 | 446,668 | +18,659 | 0.01% | 976,649 |
| 2010-06-28 | 2010-06-24 | 2.187 | 428,009 | -8,163 | 0.01% | 935,851 |
| 2010-06-25 | 2010-06-23 | 2.187 | 436,172 | +23,324 | 0.01% | 953,699 |
| 2010-06-24 | 2010-06-22 | 2.229 | 412,848 | -13,994 | 0.01% | 920,401 |
| 2010-06-23 | 2010-06-21 | 2.229 | 426,842 | +27,989 | 0.01% | 951,599 |
| 2010-06-22 | 2010-06-18 | 2.122 | 398,853 | +113,125 | 0.01% | 846,450 |
| 2010-06-21 | 2010-06-17 | 2.122 | 285,728 | -116,623 | 0.01% | 606,375 |
| 2010-06-18 | 2010-06-15 | 2.144 | 402,351 | +1,166 | 0.01% | 862,499 |
| 2010-06-15 | 2010-06-11 | 2.079 | 401,185 | +23,324 | 0.01% | 834,199 |
| 2010-06-14 | 2010-06-10 | 2.036 | 377,861 | -18,659 | 0.01% | 769,501 |
| 2010-06-11 | 2010-06-09 | 2.079 | 396,520 | -27,990 | 0.01% | 824,499 |
| 2010-06-10 | 2010-06-08 | 2.058 | 424,510 | +2,332 | 0.01% | 873,600 |
| 2010-06-08 | 2010-06-04 | 2.079 | 422,178 | +11,663 | 0.01% | 877,851 |
| 2010-06-07 | 2010-06-03 | 2.058 | 410,515 | +4,665 | 0.01% | 844,800 |
| 2010-06-04 | 2010-06-02 | 2.036 | 405,850 | +55,979 | 0.01% | 826,500 |
| 2010-06-03 | 2010-06-01 | 2.058 | 349,871 | +116,624 | 0.01% | 720,000 |
| 2010-06-02 | 2010-05-31 | 2.101 | 233,247 | +25,657 | 0.01% | 490,000 |
| 2010-06-01 | 2010-05-28 | 2.122 | 207,590 | +6,414 | 0.01% | 440,550 |
| 2010-05-31 | 2010-05-27 | 2.144 | 201,176 | +9,330 | 0.01% | 431,251 |
| 2010-05-28 | 2010-05-26 | 2.079 | 191,846 | -12,245 | 0.01% | 398,913 |
| 2010-05-27 | 2010-05-25 | 2.036 | 204,091 | +1,166 | 0.01% | 415,624 |
| 2010-05-25 | 2010-05-20 | 2.122 | 202,925 | +1,166 | 0.01% | 430,650 |
| 2010-05-24 | 2010-05-19 | 2.187 | 201,759 | +9,330 | 0.01% | 441,150 |
| 2010-05-20 | 2010-05-18 | 2.272 | 192,429 | +111,959 | 0.01% | 437,250 |
| 2010-05-19 | 2010-05-17 | 2.315 | 80,470 | +17,493 | 0.00% | 186,299 |
| 2010-05-18 | 2010-05-14 | 2.444 | 62,977 | -9,330 | 0.00% | 153,901 |
| 2010-05-17 | 2010-05-13 | 2.444 | 72,307 | +25,658 | 0.00% | 176,701 |
| 2010-05-14 | 2010-05-12 | 2.394 | 46,649 | -4,322,655 | 0.00% | 111,659 |
| 2010-05-13 | 2010-05-11 | 2.352 | 4,369,304 | -157,710 | 0.13% | 10,278,039 |
| 2010-05-12 | 2010-05-10 | 2.394 | 4,527,014 | -38,165 | 0.13% | 10,835,849 |
| 2010-05-11 | 2010-05-07 | 2.352 | 4,565,179 | +92,079 | 0.13% | 10,738,801 |
| 2010-05-10 | 2010-05-06 | 2.352 | 4,473,100 | +53,309 | 0.13% | 10,522,201 |
| 2010-05-07 | 2010-05-05 | 2.394 | 4,419,791 | +46,040 | 0.13% | 10,579,201 |
| 2010-05-04 | 2010-04-30 | 2.435 | 4,373,751 | -77,540 | 0.13% | 10,649,499 |
| 2010-05-03 | 2010-04-29 | 2.476 | 4,451,291 | +100,559 | 0.13% | 11,021,999 |
| 2010-04-30 | 2010-04-28 | 2.517 | 4,350,732 | +27,261 | 0.13% | 10,952,551 |
| 2010-04-29 | 2010-04-27 | 2.517 | 4,323,471 | -4,847 | 0.13% | 10,883,924 |
| 2010-04-28 | 2010-04-26 | 2.559 | 4,328,318 | -14,538 | 0.13% | 11,074,751 |
| 2010-04-27 | 2010-04-23 | 2.600 | 4,342,856 | -77,541 | 0.13% | 11,291,174 |
| 2010-04-26 | 2010-04-22 | 2.517 | 4,420,397 | -394,364 | 0.13% | 11,127,926 |
| 2010-04-23 | 2010-04-21 | 2.476 | 4,814,761 | -7,269 | 0.14% | 11,922,000 |
| 2010-04-22 | 2010-04-20 | 2.476 | 4,822,030 | -4,847 | 0.14% | 11,939,999 |
| 2010-04-21 | 2010-04-19 | 2.476 | 4,826,877 | -36,952 | 0.14% | 11,952,001 |
| 2010-04-20 | 2010-04-16 | 2.559 | 4,863,829 | -29,078 | 0.14% | 12,444,949 |
| 2010-04-19 | 2010-04-15 | 2.559 | 4,892,907 | +48,463 | 0.14% | 12,519,350 |
| 2010-04-16 | 2010-04-14 | 2.600 | 4,844,444 | -7,876 | 0.14% | 12,595,274 |
| 2010-04-15 | 2010-04-13 | 2.559 | 4,852,320 | -25,442 | 0.14% | 12,415,501 |
| 2010-04-14 | 2010-04-12 | 2.559 | 4,877,762 | +39,981 | 0.14% | 12,480,599 |
| 2010-04-13 | 2010-04-09 | 2.559 | 4,837,781 | -119,945 | 0.14% | 12,378,300 |
| 2010-04-12 | 2010-04-08 | 2.517 | 4,957,726 | +72,694 | 0.14% | 12,480,600 |
| 2010-04-09 | 2010-04-07 | 2.559 | 4,885,032 | -79,963 | 0.14% | 12,499,200 |
| 2010-04-08 | 2010-04-01 | 2.476 | 4,964,995 | +94,502 | 0.14% | 12,294,000 |
| 2010-04-07 | 2010-03-31 | 2.476 | 4,870,493 | +77,540 | 0.14% | 12,060,000 |
| 2010-04-01 | 2010-03-30 | 2.435 | 4,792,953 | +50,886 | 0.14% | 11,670,200 |
| 2010-03-31 | 2010-03-29 | 2.476 | 4,742,067 | +69,059 | 0.14% | 11,742,000 |
| 2010-03-30 | 2010-03-26 | 2.476 | 4,673,008 | +1,298,798 | 0.14% | 11,571,000 |
| 2010-03-29 | 2010-03-25 | 2.476 | 3,374,210 | +99,954 | 0.10% | 8,355,001 |
| 2010-03-26 | 2010-03-24 | 2.559 | 3,274,256 | +41,194 | 0.10% | 8,377,751 |
| 2010-03-25 | 2010-03-23 | 2.600 | 3,233,062 | +14,538 | 0.09% | 8,405,774 |
| 2010-03-24 | 2010-03-22 | 2.559 | 3,218,524 | -23,019 | 0.09% | 8,235,151 |
| 2010-03-23 | 2010-03-19 | 2.600 | 3,241,543 | -9,693 | 0.09% | 8,427,824 |
| 2010-03-22 | 2010-03-18 | 2.600 | 3,251,236 | +7,270 | 0.09% | 8,453,025 |
| 2010-03-19 | 2010-03-17 | 2.600 | 3,243,966 | +46,039 | 0.09% | 8,434,124 |
| 2010-03-18 | 2010-03-16 | 2.559 | 3,197,927 | -38,164 | 0.09% | 8,182,450 |
| 2010-03-17 | 2010-03-15 | 2.476 | 3,236,091 | +7,269 | 0.09% | 8,012,999 |
| 2010-03-12 | 2010-03-10 | 2.559 | 3,228,822 | -15,750 | 0.09% | 8,261,500 |
| 2010-03-11 | 2010-03-09 | 2.517 | 3,244,572 | -214,447 | 0.09% | 8,167,899 |
| 2010-03-10 | 2010-03-08 | 2.476 | 3,459,019 | -24,232 | 0.10% | 8,564,999 |
| 2010-03-08 | 2010-03-04 | 2.435 | 3,483,251 | -12,115 | 0.10% | 8,481,251 |
| 2010-03-05 | 2010-03-03 | 2.476 | 3,495,366 | +24,231 | 0.10% | 8,654,999 |
| 2010-03-04 | 2010-03-02 | 2.517 | 3,471,135 | -12,116 | 0.10% | 8,738,250 |
| 2010-03-03 | 2010-03-01 | 2.476 | 3,483,251 | +7,270 | 0.10% | 8,625,001 |
| 2010-03-01 | 2010-02-25 | 2.435 | 3,475,981 | -7,270 | 0.10% | 8,463,549 |
| 2010-02-24 | 2010-02-22 | 2.435 | 3,483,251 | +12,116 | 0.10% | 8,481,251 |
| 2010-02-23 | 2010-02-19 | 2.394 | 3,471,135 | -16,962 | 0.10% | 8,308,500 |
| 2010-02-22 | 2010-02-18 | 2.435 | 3,488,097 | -11,510 | 0.10% | 8,493,050 |
| 2010-02-19 | 2010-02-17 | 2.476 | 3,499,607 | +10,904 | 0.10% | 8,665,501 |
| 2010-02-17 | 2010-02-11 | 2.435 | 3,488,703 | -4,846 | 0.10% | 8,494,526 |
| 2010-02-12 | 2010-02-10 | 2.352 | 3,493,549 | +4,846 | 0.10% | 8,217,975 |
| 2010-02-11 | 2010-02-09 | 2.311 | 3,488,703 | -17,567 | 0.10% | 8,062,601 |
| 2010-02-10 | 2010-02-08 | 2.394 | 3,506,270 | -9,693 | 0.10% | 8,392,599 |
| 2010-02-09 | 2010-02-05 | 2.352 | 3,515,963 | -1,197,027 | 0.10% | 8,270,700 |
| 2010-02-08 | 2010-02-04 | 2.435 | 4,712,990 | -15,750 | 0.14% | 11,475,501 |
| 2010-02-05 | 2010-02-03 | 2.559 | 4,728,740 | -31,501 | 0.14% | 12,099,300 |
| 2010-02-04 | 2010-02-02 | 2.435 | 4,760,241 | +743,296 | 0.14% | 11,590,551 |
| 2010-02-03 | 2010-02-01 | 2.476 | 4,016,945 | +31,500 | 0.12% | 9,946,499 |
| 2010-02-02 | 2010-01-29 | 2.435 | 3,985,445 | +46,040 | 0.12% | 9,704,026 |
| 2010-02-01 | 2010-01-28 | 2.476 | 3,939,405 | +55,126 | 0.11% | 9,754,500 |
| 2010-01-29 | 2010-01-27 | 2.517 | 3,884,279 | +29,684 | 0.11% | 9,778,300 |
| 2010-01-28 | 2010-01-26 | 2.559 | 3,854,595 | +88,444 | 0.11% | 9,862,649 |
| 2010-01-27 | 2010-01-25 | 2.682 | 3,766,151 | -12,116 | 0.11% | 10,102,624 |
| 2010-01-26 | 2010-01-22 | 2.682 | 3,778,267 | -177,494 | 0.11% | 10,135,125 |
| 2010-01-25 | 2010-01-21 | 2.724 | 3,955,761 | -81,175 | 0.12% | 10,774,499 |
| 2010-01-22 | 2010-01-20 | 2.765 | 4,036,936 | -439,193 | 0.12% | 11,162,200 |
| 2010-01-21 | 2010-01-19 | 2.600 | 4,476,129 | -1,228,527 | 0.13% | 11,637,676 |
| 2010-01-20 | 2010-01-18 | 2.600 | 5,704,656 | +4,846 | 0.17% | 14,831,775 |
| 2010-01-19 | 2010-01-15 | 2.641 | 5,699,810 | +46,040 | 0.17% | 15,054,401 |
| 2010-01-18 | 2010-01-14 | 2.600 | 5,653,770 | +82,386 | 0.16% | 14,699,475 |
| 2010-01-15 | 2010-01-13 | 2.641 | 5,571,384 | -166,590 | 0.16% | 14,715,201 |
| 2010-01-14 | 2010-01-12 | 2.682 | 5,737,974 | -626,379 | 0.17% | 15,392,000 |
| 2010-01-13 | 2010-01-11 | 2.600 | 6,364,353 | +56,943 | 0.19% | 16,546,949 |
| 2010-01-12 | 2010-01-08 | 2.600 | 6,307,410 | +164,773 | 0.18% | 16,398,901 |
| 2010-01-11 | 2010-01-07 | 2.641 | 6,142,637 | -208,389 | 0.18% | 16,224,000 |
| 2010-01-08 | 2010-01-06 | 2.517 | 6,351,026 | +606 | 0.19% | 15,988,100 |
| 2010-01-07 | 2010-01-05 | 2.517 | 6,350,420 | +26,654 | 0.19% | 15,986,574 |
| 2010-01-06 | 2010-01-04 | 2.476 | 6,323,766 | +77,540 | 0.18% | 15,658,500 |
| 2010-01-05 | 2009-12-31 | 2.435 | 6,246,226 | +19,385 | 0.18% | 15,208,726 |
| 2010-01-04 | 2009-12-29 | 2.476 | 6,226,841 | -41,193 | 0.18% | 15,418,501 |
| 2009-12-30 | 2009-12-28 | 2.435 | 6,268,034 | -1,211 | 0.18% | 15,261,825 |
| 2009-12-29 | 2009-12-24 | 2.476 | 6,269,245 | +59,366 | 0.18% | 15,523,499 |
| 2009-12-28 | 2009-12-22 | 2.435 | 6,209,879 | -14,538 | 0.18% | 15,120,226 |
| 2009-12-23 | 2009-12-21 | 2.435 | 6,224,417 | +31,500 | 0.18% | 15,155,624 |
| 2009-12-22 | 2009-12-18 | 2.435 | 6,192,917 | +1,020,138 | 0.18% | 15,078,926 |
| 2009-12-21 | 2009-12-17 | 2.435 | 5,172,779 | +28,472 | 0.15% | 12,595,026 |
| 2009-12-18 | 2009-12-16 | 2.476 | 5,144,307 | +816,595 | 0.15% | 12,738,000 |
| 2009-12-17 | 2009-12-15 | 2.559 | 4,327,712 | +96,320 | 0.13% | 11,073,201 |
| 2009-12-16 | 2009-12-14 | 2.641 | 4,231,392 | +127,214 | 0.12% | 11,175,999 |
| 2009-12-15 | 2009-12-11 | 2.641 | 4,104,178 | -1,355,742 | 0.12% | 10,840,000 |
| 2009-12-14 | 2009-12-10 | 2.517 | 5,459,920 | -46,039 | 0.16% | 13,744,826 |
| 2009-12-11 | 2009-12-09 | 2.476 | 5,505,959 | +620,927 | 0.16% | 13,633,500 |
| 2009-12-10 | 2009-12-08 | 2.435 | 4,885,032 | +89,656 | 0.14% | 11,894,400 |
| 2009-12-09 | 2009-12-07 | 2.476 | 4,795,376 | +59,367 | 0.14% | 11,874,000 |
| 2009-12-08 | 2009-12-04 | 2.476 | 4,736,009 | +38,770 | 0.14% | 11,726,999 |
| 2009-12-07 | 2009-12-03 | 2.435 | 4,697,239 | -14,539 | 0.14% | 11,437,149 |
| 2009-12-04 | 2009-12-02 | 2.476 | 4,711,778 | +1,910,639 | 0.14% | 11,667,000 |
| 2009-12-03 | 2009-12-01 | 2.435 | 2,801,139 | -48,463 | 0.08% | 6,820,399 |
| 2009-12-02 | 2009-11-30 | 2.394 | 2,849,602 | -16,962 | 0.08% | 6,820,800 |
| 2009-12-01 | 2009-11-27 | 2.435 | 2,866,564 | -98,137 | 0.08% | 6,979,700 |
| 2009-11-30 | 2009-11-26 | 2.517 | 2,964,701 | +482,203 | 0.09% | 7,463,351 |
| 2009-11-27 | 2009-11-25 | 2.476 | 2,482,498 | -36,952 | 0.07% | 6,147,001 |
| 2009-11-26 | 2009-11-24 | 2.435 | 2,519,450 | +135,695 | 0.07% | 6,134,524 |
| 2009-11-25 | 2009-11-23 | 2.476 | 2,383,755 | -14,539 | 0.07% | 5,902,500 |
| 2009-11-24 | 2009-11-20 | 2.476 | 2,398,294 | -24,231 | 0.07% | 5,938,500 |
| 2009-11-23 | 2009-11-19 | 2.476 | 2,422,525 | +106,618 | 0.07% | 5,998,500 |
| 2009-11-20 | 2009-11-18 | 2.435 | 2,315,907 | +26,654 | 0.07% | 5,638,924 |
| 2009-11-19 | 2009-11-17 | 2.559 | 2,289,253 | +96,320 | 0.07% | 5,857,450 |
| 2009-11-18 | 2009-11-16 | 2.600 | 2,192,933 | +109,040 | 0.06% | 5,701,499 |
| 2009-11-17 | 2009-11-13 | 2.600 | 2,083,893 | +208,390 | 0.06% | 5,418,001 |
| 2009-11-16 | 2009-11-12 | 2.600 | 1,875,503 | -140,542 | 0.06% | 4,876,199 |
| 2009-11-13 | 2009-11-11 | 2.559 | 2,016,045 | -310,766 | 0.06% | 5,158,400 |
| 2009-11-12 | 2009-11-10 | 2.476 | 2,326,811 | +101,771 | 0.07% | 5,761,499 |
| 2009-11-11 | 2009-11-09 | 2.435 | 2,225,040 | +53,915 | 0.07% | 5,417,675 |
| 2009-11-10 | 2009-11-06 | 2.476 | 2,171,125 | +48,462 | 0.06% | 5,375,999 |
| 2009-11-09 | 2009-11-05 | 2.476 | 2,122,663 | +72,088 | 0.06% | 5,256,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 2,050,575 | -247,765 | 0.06% | 5,077,501 |
| 2009-11-05 | 2009-11-03 | 2.394 | 2,298,340 | -107,829 | 0.07% | 5,501,301 |
| 2009-11-04 | 2009-11-02 | 2.352 | 2,406,169 | -196,274 | 0.07% | 5,660,100 |
| 2009-11-03 | 2009-10-30 | 2.270 | 2,602,443 | +89,656 | 0.08% | 5,907,001 |
| 2009-11-02 | 2009-10-29 | 2.187 | 2,512,787 | +290,776 | 0.07% | 5,496,101 |
| 2009-10-30 | 2009-10-28 | 2.229 | 2,222,011 | +118,733 | 0.07% | 4,951,800 |
| 2009-10-29 | 2009-10-27 | 2.352 | 2,103,278 | +19,385 | 0.06% | 4,947,601 |
| 2009-10-28 | 2009-10-23 | 2.435 | 2,083,893 | +152,052 | 0.06% | 5,074,001 |
| 2009-10-27 | 2009-10-22 | 2.394 | 1,931,841 | -15,750 | 0.06% | 4,624,050 |
| 2009-10-23 | 2009-10-21 | 2.352 | 1,947,591 | -67,848 | 0.06% | 4,581,374 |
| 2009-10-22 | 2009-10-20 | 2.352 | 2,015,439 | +21,808 | 0.06% | 4,740,975 |
| 2009-10-21 | 2009-10-19 | 2.311 | 1,993,631 | -26,654 | 0.06% | 4,607,400 |
| 2009-10-20 | 2009-10-16 | 2.270 | 2,020,285 | -7,270 | 0.06% | 4,585,624 |
| 2009-10-19 | 2009-10-15 | 2.229 | 2,027,555 | -338,027 | 0.06% | 4,518,451 |
| 2009-10-16 | 2009-10-14 | 2.270 | 2,365,582 | -12,115 | 0.07% | 5,369,376 |
| 2009-10-15 | 2009-10-13 | 2.187 | 2,377,697 | +44,828 | 0.07% | 5,200,625 |
| 2009-10-14 | 2009-10-12 | 2.270 | 2,332,869 | -1,183,094 | 0.07% | 5,295,124 |
| 2009-10-13 | 2009-10-09 | 2.187 | 3,515,963 | +22,414 | 0.10% | 7,690,300 |
| 2009-10-12 | 2009-10-08 | 2.105 | 3,493,549 | +38,770 | 0.10% | 7,352,925 |
| 2009-10-09 | 2009-10-07 | 2.146 | 3,454,779 | +13,327 | 0.10% | 7,413,900 |
| 2009-10-08 | 2009-10-06 | 2.063 | 3,441,452 | +15,145 | 0.10% | 7,101,251 |
| 2009-10-07 | 2009-10-05 | 2.022 | 3,426,307 | +199,302 | 0.10% | 6,928,600 |
| 2009-10-06 | 2009-10-02 | 2.105 | 3,227,005 | -444,644 | 0.09% | 6,791,926 |
| 2009-10-05 | 2009-09-30 | 2.146 | 3,671,649 | +249,582 | 0.11% | 7,879,300 |
| 2009-10-02 | 2009-09-29 | 2.146 | 3,422,067 | +87,233 | 0.10% | 7,343,701 |
| 2009-09-30 | 2009-09-28 | 2.105 | 3,334,834 | +579,128 | 0.10% | 7,018,875 |
| 2009-09-29 | 2009-09-25 | 2.229 | 2,755,706 | -1,211 | 0.08% | 6,141,151 |
| 2009-09-28 | 2009-09-24 | 2.229 | 2,756,917 | -3,635 | 0.08% | 6,143,850 |
| 2009-09-25 | 2009-09-23 | 2.311 | 2,760,552 | +7,270 | 0.08% | 6,379,800 |
| 2009-09-24 | 2009-09-22 | 2.311 | 2,753,282 | +12,115 | 0.08% | 6,362,999 |
| 2009-09-23 | 2009-09-21 | 2.270 | 2,741,167 | +9,693 | 0.08% | 6,221,875 |
| 2009-09-22 | 2009-09-18 | 2.270 | 2,731,474 | +267,756 | 0.08% | 6,199,874 |
| 2009-09-21 | 2009-09-17 | 2.394 | 2,463,718 | +16,356 | 0.07% | 5,897,149 |
| 2009-09-18 | 2009-09-16 | 2.352 | 2,447,362 | +87,838 | 0.07% | 5,757,000 |
| 2009-09-17 | 2009-09-15 | 2.352 | 2,359,524 | +72,694 | 0.07% | 5,550,376 |
| 2009-09-16 | 2009-09-14 | 2.394 | 2,286,830 | -19,385 | 0.07% | 5,473,751 |
| 2009-09-15 | 2009-09-11 | 2.517 | 2,306,215 | +32,712 | 0.07% | 5,805,675 |
| 2009-09-14 | 2009-09-10 | 2.517 | 2,273,503 | +66,637 | 0.07% | 5,723,326 |
| 2009-09-11 | 2009-09-09 | 2.517 | 2,206,866 | -1,174,007 | 0.06% | 5,555,574 |
| 2009-09-10 | 2009-09-08 | 2.476 | 3,380,873 | -47,857 | 0.10% | 8,371,499 |
| 2009-09-09 | 2009-09-07 | 2.517 | 3,428,730 | +36,347 | 0.10% | 8,631,499 |
| 2009-09-08 | 2009-09-04 | 2.517 | 3,392,383 | -10,904 | 0.10% | 8,539,999 |
| 2009-09-07 | 2009-09-03 | 2.435 | 3,403,287 | +26,654 | 0.10% | 8,286,549 |
| 2009-09-04 | 2009-09-02 | 2.394 | 3,376,633 | +16,962 | 0.10% | 8,082,300 |
| 2009-09-03 | 2009-09-01 | 2.394 | 3,359,671 | +36,347 | 0.10% | 8,041,700 |
| 2009-09-02 | 2009-08-31 | 2.394 | 3,323,324 | +26,049 | 0.10% | 7,954,700 |
| 2009-09-01 | 2009-08-28 | 2.517 | 3,297,275 | +39,981 | 0.10% | 8,300,574 |
| 2009-08-31 | 2009-08-27 | 2.517 | 3,257,294 | -108,435 | 0.10% | 8,199,926 |
| 2009-08-28 | 2009-08-26 | 2.559 | 3,365,729 | -70,271 | 0.10% | 8,611,800 |
| 2009-08-27 | 2009-08-25 | 2.517 | 3,436,000 | +21,809 | 0.10% | 8,649,801 |
| 2009-08-26 | 2009-08-24 | 2.517 | 3,414,191 | -26,655 | 0.10% | 8,594,899 |
| 2009-08-25 | 2009-08-21 | 2.435 | 3,440,846 | +50,280 | 0.10% | 8,378,000 |
| 2009-08-24 | 2009-08-20 | 2.394 | 3,390,566 | +48,463 | 0.10% | 8,115,650 |
| 2009-08-21 | 2009-08-19 | 2.311 | 3,342,103 | +118,733 | 0.10% | 7,723,799 |
| 2009-08-20 | 2009-08-18 | 2.435 | 3,223,370 | +1,163,709 | 0.09% | 7,848,475 |
| 2009-08-19 | 2009-08-17 | 2.476 | 2,059,661 | +102,983 | 0.06% | 5,099,999 |
| 2009-08-18 | 2009-08-14 | 2.600 | 1,956,678 | +60,578 | 0.06% | 5,087,249 |
| 2009-08-17 | 2009-08-13 | 2.600 | 1,896,100 | +13,327 | 0.06% | 4,929,750 |
| 2009-08-14 | 2009-08-12 | 2.559 | 1,882,773 | +1,355,742 | 0.06% | 4,817,401 |
| 2009-08-13 | 2009-08-11 | 2.641 | 527,031 | -42,405 | 0.02% | 1,392,000 |
| 2009-08-12 | 2009-08-10 | 2.765 | 569,436 | +436,164 | 0.02% | 1,574,501 |
| 2009-08-11 | 2009-08-07 | 2.806 | 133,272 | -2,185,058 | 0.00% | 373,999 |
| 2009-08-10 | 2009-08-06 | 2.682 | 2,318,330 | -339,845 | 0.07% | 6,218,874 |
| 2009-08-07 | 2009-08-05 | 2.476 | 2,658,175 | -1,489,619 | 0.08% | 6,582,001 |
| 2009-08-06 | 2009-08-04 | 2.476 | 4,147,794 | +3,634 | 0.12% | 10,270,499 |
| 2009-08-05 | 2009-08-03 | 2.517 | 4,144,160 | -402,845 | 0.12% | 10,432,526 |
| 2009-08-04 | 2009-07-31 | 2.394 | 4,547,005 | +55,126 | 0.13% | 10,883,700 |
| 2009-08-03 | 2009-07-30 | 2.270 | 4,491,879 | +53,309 | 0.13% | 10,195,625 |
| 2009-07-31 | 2009-07-29 | 2.270 | 4,438,570 | +4,190,199 | 0.13% | 10,074,625 |
| 2009-07-30 | 2009-07-28 | 2.435 | 248,371 | -432,529 | 0.01% | 604,750 |
| 2009-07-29 | 2009-07-27 | 2.394 | 680,900 | -132,666 | 0.02% | 1,629,801 |
| 2009-07-28 | 2009-07-24 | 2.270 | 813,566 | -244,736 | 0.02% | 1,846,625 |
| 2009-07-27 | 2009-07-23 | 2.187 | 1,058,302 | +92,079 | 0.03% | 2,314,774 |
| 2009-07-24 | 2009-07-22 | 2.146 | 966,223 | +89,050 | 0.03% | 2,073,499 |
| 2009-07-23 | 2009-07-21 | 2.187 | 877,173 | +123,579 | 0.03% | 1,918,599 |
| 2009-07-22 | 2009-07-20 | 2.187 | 753,594 | -272,602 | 0.02% | 1,648,301 |
| 2009-07-21 | 2009-07-17 | 2.146 | 1,026,196 | +6,058 | 0.03% | 2,202,200 |
| 2009-07-20 | 2009-07-16 | 2.146 | 1,020,138 | -4,846 | 0.03% | 2,189,200 |
| 2009-07-17 | 2009-07-15 | 2.187 | 1,024,984 | -53,309 | 0.03% | 2,241,899 |
| 2009-07-16 | 2009-07-14 | 2.146 | 1,078,293 | -3,635 | 0.03% | 2,313,999 |
| 2009-07-15 | 2009-07-13 | 2.063 | 1,081,928 | -21,808 | 0.03% | 2,232,500 |
| 2009-07-14 | 2009-07-10 | 2.105 | 1,103,736 | -7,270 | 0.03% | 2,323,050 |
| 2009-07-13 | 2009-07-09 | 2.105 | 1,111,006 | +48,463 | 0.03% | 2,338,351 |
| 2009-07-10 | 2009-07-08 | 2.105 | 1,062,543 | -6,058 | 0.03% | 2,236,350 |
| 2009-07-09 | 2009-07-07 | 2.146 | 1,068,601 | +4,847 | 0.03% | 2,293,201 |
| 2009-07-08 | 2009-07-06 | 2.146 | 1,063,754 | -31,501 | 0.03% | 2,282,799 |
| 2009-07-07 | 2009-07-03 | 2.187 | 1,095,255 | -19,385 | 0.03% | 2,395,600 |
| 2009-07-06 | 2009-07-02 | 2.187 | 1,114,640 | -157,504 | 0.03% | 2,438,000 |
| 2009-07-03 | 2009-06-30 | 2.146 | 1,272,144 | +215,659 | 0.04% | 2,730,001 |
| 2009-07-02 | 2009-06-29 | 2.187 | 1,056,485 | -7,269 | 0.03% | 2,310,800 |
| 2009-06-30 | 2009-06-26 | 2.146 | 1,063,754 | -9,693 | 0.03% | 2,282,799 |
| 2009-06-29 | 2009-06-25 | 2.187 | 1,073,447 | -24,231 | 0.03% | 2,347,900 |
| 2009-06-26 | 2009-06-24 | 2.146 | 1,097,678 | +35,741 | 0.03% | 2,355,599 |
| 2009-06-25 | 2009-06-23 | 2.146 | 1,061,937 | -8,481 | 0.03% | 2,278,900 |
| 2009-06-24 | 2009-06-22 | 2.146 | 1,070,418 | +10,904 | 0.03% | 2,297,100 |
| 2009-06-23 | 2009-06-19 | 2.105 | 1,059,514 | +52,097 | 0.03% | 2,229,975 |
| 2009-06-22 | 2009-06-18 | 2.105 | 1,007,417 | +44,828 | 0.03% | 2,120,326 |
| 2009-06-19 | 2009-06-17 | 2.146 | 962,589 | +14,539 | 0.03% | 2,065,701 |
| 2009-06-18 | 2009-06-16 | 2.187 | 948,050 | -2,423 | 0.03% | 2,073,625 |
| 2009-06-17 | 2009-06-15 | 2.229 | 950,473 | +218,082 | 0.03% | 2,118,150 |
| 2009-06-16 | 2009-06-12 | 2.229 | 732,391 | +557,926 | 0.02% | 1,632,149 |
| 2009-06-15 | 2009-06-11 | 2.311 | 174,465 | -86,022 | 0.01% | 403,199 |
| 2009-06-12 | 2009-06-10 | 2.229 | 260,487 | -126,002 | 0.01% | 580,501 |
| 2009-06-11 | 2009-06-09 | 2.270 | 386,489 | +82,386 | 0.01% | 877,249 |
| 2009-06-10 | 2009-06-08 | 2.311 | 304,103 | +94,502 | 0.01% | 702,800 |
| 2009-06-09 | 2009-06-05 | 2.311 | 209,601 | -84,809 | 0.01% | 484,400 |
| 2009-06-08 | 2009-06-04 | 2.352 | 294,410 | +90,867 | 0.01% | 692,549 |
| 2009-06-05 | 2009-06-03 | 2.352 | 203,543 | +113,887 | 0.01% | 478,800 |
| 2009-06-03 | 2009-06-01 | 2.394 | 89,656 | -824,470 | 0.00% | 214,600 |
| 2009-06-02 | 2009-05-29 | 2.270 | 914,126 | +110,858 | 0.03% | 2,074,875 |
| 2009-06-01 | 2009-05-27 | 2.229 | 803,268 | +491,896 | 0.02% | 1,790,100 |
| 2009-05-29 | 2009-05-26 | 2.146 | 311,372 | +262,909 | 0.01% | 668,199 |
| 2009-05-27 | 2009-05-25 | 2.127 | 48,463 | -2,821,130 | 0.00% | 103,101 |
| 2009-05-26 | 2009-05-22 | 2.127 | 2,869,593 | +1,096,418 | 0.08% | 6,104,809 |
| 2009-05-25 | 2009-05-21 | 2.168 | 1,773,175 | +78,476 | 0.05% | 3,843,450 |
| 2009-05-22 | 2009-05-20 | 2.168 | 1,694,699 | +162,556 | 0.05% | 3,673,350 |
| 2009-05-21 | 2009-05-19 | 2.087 | 1,532,143 | -54,808 | 0.04% | 3,198,001 |
| 2009-05-20 | 2009-05-18 | 2.047 | 1,586,951 | -1,326,611 | 0.05% | 3,248,700 |
| 2009-05-19 | 2009-05-15 | 1.927 | 2,913,562 | +154,460 | 0.08% | 5,613,600 |
| 2009-05-18 | 2009-05-14 | 1.826 | 2,759,102 | +200,548 | 0.08% | 5,039,124 |
| 2009-05-15 | 2009-05-13 | 1.867 | 2,558,554 | +307,675 | 0.07% | 4,775,551 |
| 2009-05-14 | 2009-05-12 | 1.927 | 2,250,879 | +52,317 | 0.06% | 4,336,799 |
| 2009-05-13 | 2009-05-11 | 1.947 | 2,198,562 | +964,128 | 0.06% | 4,280,124 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,234,434 | -908,697 | 0.04% | 2,403,176 |
| 2009-05-11 | 2009-05-07 | 1.826 | 2,143,131 | +722,474 | 0.06% | 3,914,137 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,420,657 | +219,233 | 0.04% | 2,623,149 |
| 2009-05-07 | 2009-05-05 | 1.766 | 1,201,424 | -817,143 | 0.03% | 2,121,900 |
| 2009-05-06 | 2009-05-04 | 1.686 | 2,018,567 | -754,237 | 0.06% | 3,403,050 |
| 2009-05-05 | 2009-04-30 | 1.565 | 2,772,804 | -2,492 | 0.08% | 4,340,699 |
| 2009-05-04 | 2009-04-29 | 1.545 | 2,775,296 | -623 | 0.08% | 4,288,900 |
| 2009-04-30 | 2009-04-28 | 1.505 | 2,775,919 | +497,013 | 0.08% | 4,178,438 |
| 2009-04-29 | 2009-04-27 | 1.586 | 2,278,906 | +946,066 | 0.07% | 3,613,262 |
| 2009-04-28 | 2009-04-24 | 1.686 | 1,332,840 | -1,205,783 | 0.04% | 2,247,001 |
| 2009-04-27 | 2009-04-23 | 1.565 | 2,538,623 | +49,825 | 0.07% | 3,974,100 |
| 2009-04-24 | 2009-04-22 | 1.525 | 2,488,798 | +247,884 | 0.07% | 3,796,201 |
| 2009-04-23 | 2009-04-21 | 1.565 | 2,240,914 | +137,643 | 0.06% | 3,508,050 |
| 2009-04-22 | 2009-04-20 | 1.606 | 2,103,271 | +49,826 | 0.06% | 3,377,001 |
| 2009-04-21 | 2009-04-17 | 1.565 | 2,053,445 | +24,290 | 0.06% | 3,214,575 |
| 2009-04-20 | 2009-04-16 | 1.545 | 2,029,155 | -316,393 | 0.06% | 3,135,825 |
| 2009-04-17 | 2009-04-15 | 1.586 | 2,345,548 | +28,649 | 0.07% | 3,718,924 |
| 2009-04-16 | 2009-04-14 | 1.545 | 2,316,899 | -951,672 | 0.07% | 3,580,501 |
| 2009-04-15 | 2009-04-09 | 1.485 | 3,268,571 | +117,091 | 0.09% | 4,854,400 |
| 2009-04-14 | 2009-04-08 | 1.465 | 3,151,480 | +1,639,891 | 0.09% | 4,617,250 |
| 2009-04-09 | 2009-04-07 | 1.525 | 1,511,589 | -9,966 | 0.04% | 2,305,649 |
| 2009-04-08 | 2009-04-06 | 1.525 | 1,521,555 | -8,719 | 0.04% | 2,320,851 |
| 2009-04-07 | 2009-04-03 | 1.586 | 1,530,274 | -203,040 | 0.04% | 2,426,287 |
| 2009-04-06 | 2009-04-02 | 1.545 | 1,733,314 | -615,971 | 0.05% | 2,678,637 |
| 2009-04-03 | 2009-04-01 | 1.465 | 2,349,285 | -149,478 | 0.07% | 3,441,950 |
| 2009-04-02 | 2009-03-31 | 1.425 | 2,498,763 | -239,163 | 0.07% | 3,560,650 |
| 2009-04-01 | 2009-03-30 | 1.425 | 2,737,926 | -174,391 | 0.08% | 3,901,449 |
| 2009-03-31 | 2009-03-27 | 1.385 | 2,912,317 | +31,764 | 0.08% | 4,033,051 |
| 2009-03-30 | 2009-03-26 | 1.345 | 2,880,553 | +31,764 | 0.08% | 3,873,438 |
| 2009-03-27 | 2009-03-25 | 1.325 | 2,848,789 | -74,738 | 0.08% | 3,773,550 |
| 2009-03-26 | 2009-03-24 | 1.365 | 2,923,527 | +169,407 | 0.08% | 3,989,899 |
| 2009-03-25 | 2009-03-23 | 1.345 | 2,754,120 | -182,487 | 0.08% | 3,703,425 |
| 2009-03-24 | 2009-03-20 | 1.264 | 2,936,607 | +97,161 | 0.08% | 3,713,063 |
| 2009-03-23 | 2009-03-19 | 1.305 | 2,839,446 | -100,275 | 0.08% | 3,704,187 |
| 2009-03-20 | 2009-03-18 | 1.284 | 2,939,721 | +154,460 | 0.08% | 3,776,000 |
| 2009-03-19 | 2009-03-17 | 1.264 | 2,785,261 | +2,491 | 0.08% | 3,521,700 |
| 2009-03-18 | 2009-03-16 | 1.264 | 2,782,770 | +29,896 | 0.08% | 3,518,551 |
| 2009-03-17 | 2009-03-13 | 1.244 | 2,752,874 | +19,930 | 0.08% | 3,425,500 |
| 2009-03-16 | 2009-03-12 | 1.224 | 2,732,944 | +7,474 | 0.08% | 3,345,850 |
| 2009-03-13 | 2009-03-11 | 1.244 | 2,725,470 | -24,913 | 0.08% | 3,391,400 |
| 2009-03-12 | 2009-03-10 | 1.244 | 2,750,383 | +26,159 | 0.08% | 3,422,400 |
| 2009-03-11 | 2009-03-09 | 1.204 | 2,724,224 | +47,957 | 0.08% | 3,280,500 |
| 2009-03-10 | 2009-03-06 | 1.244 | 2,676,267 | -9,965 | 0.08% | 3,330,175 |
| 2009-03-09 | 2009-03-05 | 1.244 | 2,686,232 | -44,843 | 0.08% | 3,342,575 |
| 2009-03-06 | 2009-03-04 | 1.264 | 2,731,075 | -37,370 | 0.08% | 3,453,187 |
| 2009-03-05 | 2009-03-03 | 1.204 | 2,768,445 | +54,809 | 0.08% | 3,333,750 |
| 2009-03-04 | 2009-03-02 | 1.204 | 2,713,636 | +67,264 | 0.08% | 3,267,750 |
| 2009-03-03 | 2009-02-27 | 1.264 | 2,646,372 | +100,898 | 0.08% | 3,346,088 |
| 2009-03-02 | 2009-02-26 | 1.284 | 2,545,474 | +47,334 | 0.07% | 3,269,600 |
| 2009-02-26 | 2009-02-24 | 1.284 | 2,498,140 | +254,112 | 0.07% | 3,208,800 |
| 2009-02-25 | 2009-02-23 | 1.325 | 2,244,028 | +74,738 | 0.06% | 2,972,474 |
| 2009-02-24 | 2009-02-20 | 1.305 | 2,169,290 | +142,627 | 0.06% | 2,829,938 |
| 2009-02-23 | 2009-02-19 | 1.365 | 2,026,663 | +79,721 | 0.06% | 2,765,899 |
| 2009-02-20 | 2009-02-18 | 1.405 | 1,946,942 | -56,054 | 0.06% | 2,735,250 |
| 2009-02-19 | 2009-02-17 | 1.365 | 2,002,996 | -94,669 | 0.06% | 2,733,600 |
| 2009-02-18 | 2009-02-16 | 1.405 | 2,097,665 | -161,934 | 0.06% | 2,947,000 |
| 2009-02-17 | 2009-02-13 | 1.345 | 2,259,599 | +119,582 | 0.06% | 3,038,450 |
| 2009-02-16 | 2009-02-12 | 1.284 | 2,140,017 | +44,843 | 0.06% | 2,748,800 |
| 2009-02-13 | 2009-02-11 | 1.305 | 2,095,174 | +9,965 | 0.06% | 2,733,250 |
| 2009-02-12 | 2009-02-10 | 1.325 | 2,085,209 | +39,861 | 0.06% | 2,762,100 |
| 2009-02-11 | 2009-02-09 | 1.345 | 2,045,348 | +42,352 | 0.06% | 2,750,350 |
| 2009-02-10 | 2009-02-06 | 1.365 | 2,002,996 | -112,108 | 0.06% | 2,733,600 |
| 2009-02-06 | 2009-02-04 | 1.325 | 2,115,104 | -24,913 | 0.06% | 2,801,700 |
| 2009-02-04 | 2009-02-02 | 1.284 | 2,140,017 | +129,547 | 0.06% | 2,748,800 |
| 2009-02-03 | 2009-01-30 | 1.325 | 2,010,470 | +12,456 | 0.06% | 2,663,100 |
| 2009-02-02 | 2009-01-29 | 1.244 | 1,998,014 | -21,176 | 0.06% | 2,486,200 |
| 2009-01-30 | 2009-01-23 | 1.224 | 2,019,190 | +29,896 | 0.06% | 2,472,026 |
| 2009-01-23 | 2009-01-21 | 1.264 | 1,989,294 | -13,702 | 0.06% | 2,515,275 |
| 2009-01-22 | 2009-01-20 | 1.284 | 2,002,996 | +4,982 | 0.06% | 2,572,800 |
| 2009-01-21 | 2009-01-19 | 1.305 | 1,998,014 | +1,869 | 0.06% | 2,606,501 |
| 2009-01-20 | 2009-01-16 | 1.325 | 1,996,145 | -9,965 | 0.06% | 2,644,125 |
| 2009-01-19 | 2009-01-15 | 1.264 | 2,006,110 | +214,251 | 0.06% | 2,536,537 |
| 2009-01-16 | 2009-01-14 | 1.325 | 1,791,859 | +8,096 | 0.05% | 2,373,524 |
| 2009-01-15 | 2009-01-13 | 1.325 | 1,783,763 | +240,410 | 0.05% | 2,362,800 |
| 2009-01-14 | 2009-01-12 | 1.325 | 1,543,353 | +181,864 | 0.04% | 2,044,349 |
| 2009-01-13 | 2009-01-09 | 1.445 | 1,361,489 | +19,930 | 0.04% | 1,967,400 |
| 2009-01-12 | 2009-01-08 | 1.405 | 1,341,559 | -158,820 | 0.04% | 1,884,750 |
| 2009-01-09 | 2009-01-07 | 1.485 | 1,500,379 | +318,262 | 0.04% | 2,228,325 |
| 2009-01-08 | 2009-01-06 | 1.525 | 1,182,117 | -350,026 | 0.03% | 1,803,101 |
| 2009-01-07 | 2009-01-05 | 1.445 | 1,532,143 | -63,527 | 0.04% | 2,214,001 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,595,670 | +418,536 | 0.05% | 2,145,674 |
| 2009-01-02 | 2008-12-29 | 1.385 | 1,177,134 | +11,211 | 0.03% | 1,630,125 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,165,923 | +422,273 | 0.03% | 1,614,600 |
| 2008-12-29 | 2008-12-22 | 1.465 | 743,650 | +236,050 | 0.02% | 1,089,525 |
| 2008-12-23 | 2008-12-19 | 1.425 | 507,600 | -139,512 | 0.01% | 723,312 |
| 2008-12-22 | 2008-12-18 | 1.385 | 647,112 | -92,801 | 0.02% | 896,137 |
| 2008-12-19 | 2008-12-17 | 1.264 | 739,913 | -19,930 | 0.02% | 935,550 |
| 2008-12-18 | 2008-12-16 | 1.224 | 759,843 | +12,456 | 0.02% | 930,250 |
| 2008-12-17 | 2008-12-15 | 1.244 | 747,387 | +193,698 | 0.02% | 930,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 553,689 | +195,566 | 0.02% | 666,750 |
| 2008-12-15 | 2008-12-11 | 1.305 | 358,123 | -79,098 | 0.01% | 467,188 |
| 2008-12-12 | 2008-12-10 | 1.244 | 437,221 | -87,195 | 0.01% | 544,050 |
| 2008-12-11 | 2008-12-09 | 1.164 | 524,416 | +54,185 | 0.02% | 610,450 |
| 2008-12-10 | 2008-12-08 | 1.184 | 470,231 | -29,272 | 0.01% | 556,813 |
| 2008-12-09 | 2008-12-05 | 1.124 | 499,503 | -290,236 | 0.01% | 561,400 |
| 2008-12-08 | 2008-12-04 | 1.024 | 789,739 | -4,982 | 0.02% | 808,350 |
| 2008-12-05 | 2008-12-03 | 1.003 | 794,721 | +9,342 | 0.02% | 797,500 |
| 2008-12-04 | 2008-12-02 | 0.995 | 785,379 | +4,983 | 0.02% | 781,820 |
| 2008-12-03 | 2008-12-01 | 1.024 | 780,396 | -226,707 | 0.02% | 798,787 |
| 2008-12-02 | 2008-11-28 | 0.955 | 1,007,103 | +21,798 | 0.03% | 962,115 |
| 2008-12-01 | 2008-11-27 | 0.947 | 985,305 | -117,090 | 0.03% | 933,380 |
| 2008-11-28 | 2008-11-26 | 0.907 | 1,102,395 | -2,492 | 0.03% | 1,000,050 |
| 2008-11-27 | 2008-11-25 | 0.867 | 1,104,887 | +14,948 | 0.03% | 957,960 |
| 2008-11-26 | 2008-11-24 | 0.883 | 1,089,939 | +19,930 | 0.03% | 962,500 |
| 2008-11-25 | 2008-11-21 | 0.879 | 1,070,009 | +2,492 | 0.03% | 940,605 |
| 2008-11-24 | 2008-11-20 | 0.887 | 1,067,517 | +623 | 0.03% | 946,985 |
| 2008-11-21 | 2008-11-19 | 0.919 | 1,066,894 | +274,041 | 0.03% | 980,692 |
| 2008-11-20 | 2008-11-18 | 0.963 | 792,853 | +115,845 | 0.02% | 763,800 |
| 2008-11-19 | 2008-11-17 | 1.024 | 677,008 | +24,913 | 0.02% | 692,963 |
| 2008-11-18 | 2008-11-14 | 0.995 | 652,095 | +36,124 | 0.02% | 649,140 |
| 2008-11-17 | 2008-11-13 | 0.999 | 615,971 | +69,756 | 0.02% | 615,652 |
| 2008-11-14 | 2008-11-12 | 1.044 | 546,215 | +12,456 | 0.02% | 570,050 |
| 2008-11-13 | 2008-11-11 | 1.064 | 533,759 | +61,037 | 0.02% | 567,763 |
| 2008-11-12 | 2008-11-10 | 1.124 | 472,722 | -191,206 | 0.01% | 531,300 |
| 2008-11-10 | 2008-11-06 | 0.999 | 663,928 | +22,421 | 0.02% | 663,585 |
| 2008-11-07 | 2008-11-05 | 1.044 | 641,507 | -7,474 | 0.02% | 669,500 |
| 2008-11-06 | 2008-11-04 | 0.967 | 648,981 | +269,059 | 0.02% | 627,805 |
| 2008-11-05 | 2008-11-03 | 1.024 | 379,922 | -27,404 | 0.01% | 388,875 |
| 2008-11-04 | 2008-10-31 | 1.024 | 407,326 | +114,600 | 0.01% | 416,925 |
| 2008-11-03 | 2008-10-30 | 0.927 | 292,726 | +108,371 | 0.01% | 271,425 |
| 2008-10-31 | 2008-10-29 | 0.883 | 184,355 | +77,230 | 0.01% | 162,800 |
| 2008-10-29 | 2008-10-27 | 0.855 | 107,125 | -31,142 | 0.00% | 91,590 |
| 2008-10-28 | 2008-10-24 | 0.935 | 138,267 | +3,737 | 0.00% | 129,315 |
| 2008-10-27 | 2008-10-23 | 0.995 | 134,530 | +7,474 | 0.00% | 133,920 |
| 2008-10-22 | 2008-10-20 | 1.224 | 127,056 | +12,457 | 0.00% | 155,550 |
| 2008-10-20 | 2008-10-16 | 1.264 | 114,599 | +14,947 | 0.00% | 144,900 |
| 2008-10-17 | 2008-10-15 | 1.345 | 99,652 | +12,457 | 0.00% | 134,001 |
| 2008-10-15 | 2008-10-13 | 1.385 | 87,195 | -9,342 | 0.00% | 120,750 |
| 2008-10-14 | 2008-10-10 | 1.365 | 96,537 | -19,308 | 0.00% | 131,749 |
| 2008-10-13 | 2008-10-09 | 1.485 | 115,845 | +6,228 | 0.00% | 172,050 |
| 2008-10-10 | 2008-10-08 | 1.465 | 109,617 | +1,246 | 0.00% | 160,600 |
| 2008-10-09 | 2008-10-06 | 1.565 | 108,371 | -6,851 | 0.00% | 169,650 |
| 2008-10-06 | 2008-10-02 | 1.686 | 115,222 | -8,097 | 0.00% | 194,250 |
| 2008-10-03 | 2008-09-30 | 1.706 | 123,319 | -3,737 | 0.00% | 210,375 |
| 2008-10-02 | 2008-09-29 | 1.626 | 127,056 | -1,245 | 0.00% | 206,550 |
| 2008-09-30 | 2008-09-26 | 1.626 | 128,301 | +4,982 | 0.00% | 208,574 |
| 2008-09-26 | 2008-09-24 | 1.726 | 123,319 | +11,211 | 0.00% | 212,850 |
| 2008-09-25 | 2008-09-23 | 1.726 | 112,108 | +17,439 | 0.00% | 193,500 |
| 2008-09-24 | 2008-09-22 | 1.907 | 94,669 | -1,246 | 0.00% | 180,500 |
| 2008-09-23 | 2008-09-19 | 1.907 | 95,915 | +4,983 | 0.00% | 182,876 |
| 2008-09-22 | 2008-09-18 | 1.806 | 90,932 | -28,650 | 0.00% | 164,250 |
| 2008-09-19 | 2008-09-17 | 1.887 | 119,582 | -7,474 | 0.00% | 225,600 |
| 2008-09-18 | 2008-09-16 | 1.806 | 127,056 | -3,737 | 0.00% | 229,500 |
| 2008-09-17 | 2008-09-12 | 1.826 | 130,793 | +24,913 | 0.00% | 238,876 |
| 2008-09-16 | 2008-09-11 | 1.826 | 105,880 | +6,228 | 0.00% | 193,375 |
| 2008-09-12 | 2008-09-10 | 1.846 | 99,652 | +13,703 | 0.00% | 184,001 |
| 2008-09-11 | 2008-09-09 | 1.987 | 85,949 | +3,736 | 0.00% | 170,774 |
| 2008-09-10 | 2008-09-08 | 2.208 | 82,213 | +7,474 | 0.00% | 181,501 |
| 2008-09-09 | 2008-09-05 | 2.288 | 74,739 | -135,775 | 0.00% | 171,001 |
| 2008-09-08 | 2008-09-04 | 2.368 | 210,514 | +623 | 0.01% | 498,550 |
| 2008-09-05 | 2008-09-03 | 2.449 | 209,891 | -12,457 | 0.01% | 513,925 |
| 2008-09-03 | 2008-09-01 | 2.489 | 222,348 | +4,360 | 0.01% | 553,351 |
| 2008-09-02 | 2008-08-29 | 2.489 | 217,988 | +1,869 | 0.01% | 542,501 |
| 2008-09-01 | 2008-08-28 | 2.408 | 216,119 | +24,913 | 0.01% | 520,499 |
| 2008-08-29 | 2008-08-27 | 2.489 | 191,206 | +15,570 | 0.01% | 475,849 |
| 2008-08-28 | 2008-08-26 | 2.408 | 175,636 | +6,228 | 0.00% | 423,000 |
| 2008-08-26 | 2008-08-21 | 2.408 | 169,408 | -19,307 | 0.00% | 408,001 |
| 2008-08-25 | 2008-08-20 | 2.368 | 188,715 | +16,816 | 0.01% | 446,925 |
| 2008-08-21 | 2008-08-19 | 2.328 | 171,899 | -2,491 | 0.00% | 400,200 |
| 2008-08-20 | 2008-08-18 | 2.368 | 174,390 | +12,456 | 0.00% | 412,999 |
| 2008-08-19 | 2008-08-15 | 2.408 | 161,934 | -9,965 | 0.00% | 390,001 |
| 2008-08-18 | 2008-08-14 | 2.408 | 171,899 | -27,404 | 0.00% | 414,000 |
| 2008-08-15 | 2008-08-13 | 2.408 | 199,303 | +24,913 | 0.01% | 480,000 |
| 2008-08-14 | 2008-08-12 | 2.529 | 174,390 | -23,667 | 0.00% | 440,999 |
| 2008-08-13 | 2008-08-11 | 2.609 | 198,057 | +59,790 | 0.01% | 516,749 |
| 2008-08-12 | 2008-08-08 | 2.770 | 138,267 | -1,868 | 0.00% | 382,951 |
| 2008-08-11 | 2008-08-07 | 2.850 | 140,135 | +17,439 | 0.00% | 399,375 |
| 2008-08-07 | 2008-08-04 | 2.930 | 122,696 | -7,474 | 0.00% | 359,525 |
| 2008-08-05 | 2008-08-01 | 2.970 | 130,170 | -193,698 | 0.00% | 386,650 |
| 2008-08-04 | 2008-07-31 | 3.051 | 323,868 | -17,439 | 0.01% | 988,001 |
| 2008-08-01 | 2008-07-30 | 3.010 | 341,307 | -8,719 | 0.01% | 1,027,501 |
| 2008-07-31 | 2008-07-29 | 2.930 | 350,026 | +74,739 | 0.01% | 1,025,650 |
| 2008-07-29 | 2008-07-25 | 3.010 | 275,287 | -4,983 | 0.01% | 828,749 |
| 2008-07-28 | 2008-07-24 | 3.091 | 280,270 | -17,439 | 0.01% | 866,250 |
| 2008-07-25 | 2008-07-23 | 2.890 | 297,709 | -5,605 | 0.01% | 860,400 |
| 2008-07-23 | 2008-07-21 | 2.850 | 303,314 | -9,966 | 0.01% | 864,424 |
| 2008-07-22 | 2008-07-18 | 2.810 | 313,280 | -2,491 | 0.01% | 880,251 |
| 2008-07-18 | 2008-07-16 | 2.850 | 315,771 | +18,062 | 0.01% | 899,925 |
| 2008-07-17 | 2008-07-15 | 2.810 | 297,709 | -17,439 | 0.01% | 836,500 |
| 2008-07-15 | 2008-07-11 | 2.890 | 315,148 | +12,456 | 0.01% | 910,800 |
| 2008-07-14 | 2008-07-10 | 2.850 | 302,692 | +7,474 | 0.01% | 862,651 |
| 2008-07-11 | 2008-07-09 | 2.930 | 295,218 | -14,947 | 0.01% | 865,051 |
| 2008-07-10 | 2008-07-08 | 2.850 | 310,165 | -4,983 | 0.01% | 883,949 |
| 2008-07-09 | 2008-07-07 | 2.970 | 315,148 | -18,685 | 0.01% | 936,100 |
| 2008-07-07 | 2008-07-03 | 2.850 | 333,833 | -13,702 | 0.01% | 951,401 |
| 2008-07-04 | 2008-07-02 | 2.850 | 347,535 | +4,983 | 0.01% | 990,451 |
| 2008-07-02 | 2008-06-27 | 2.970 | 342,552 | +3,737 | 0.01% | 1,017,499 |
| 2008-06-30 | 2008-06-26 | 3.010 | 338,815 | -8,720 | 0.01% | 1,019,999 |
| 2008-06-27 | 2008-06-25 | 3.010 | 347,535 | -2,491 | 0.01% | 1,046,251 |
| 2008-06-26 | 2008-06-24 | 3.010 | 350,026 | +9,965 | 0.01% | 1,053,750 |
| 2008-06-25 | 2008-06-23 | 3.010 | 340,061 | +2,491 | 0.01% | 1,023,750 |
| 2008-06-24 | 2008-06-20 | 3.051 | 337,570 | -1,245 | 0.01% | 1,029,801 |
| 2008-06-20 | 2008-06-18 | 3.051 | 338,815 | +4,982 | 0.01% | 1,033,599 |
| 2008-06-19 | 2008-06-17 | 2.930 | 333,833 | -34,878 | 0.01% | 978,201 |
| 2008-06-18 | 2008-06-16 | 2.890 | 368,711 | +34,878 | 0.01% | 1,065,601 |
| 2008-06-17 | 2008-06-13 | 2.930 | 333,833 | +39,861 | 0.01% | 978,201 |
| 2008-06-16 | 2008-06-12 | 2.970 | 293,972 | -87,195 | 0.01% | 873,200 |
| 2008-06-13 | 2008-06-11 | 3.010 | 381,167 | -10,588 | 0.01% | 1,147,499 |
| 2008-06-12 | 2008-06-10 | 3.091 | 391,755 | +133,907 | 0.01% | 1,210,824 |
| 2008-06-11 | 2008-06-06 | 3.251 | 257,848 | +87,195 | 0.01% | 838,349 |
| 2008-06-06 | 2008-06-04 | 3.291 | 170,653 | -24,913 | 0.00% | 561,699 |
| 2008-06-05 | 2008-06-03 | 3.251 | 195,566 | +118,336 | 0.01% | 635,849 |
| 2008-06-04 | 2008-06-02 | 3.372 | 77,230 | -20,553 | 0.00% | 260,400 |
| 2008-06-03 | 2008-05-30 | 3.372 | 97,783 | -37,369 | 0.00% | 329,700 |
| 2008-06-02 | 2008-05-29 | 3.291 | 135,152 | +27,404 | 0.00% | 444,849 |
| 2008-05-30 | 2008-05-28 | 3.251 | 107,748 | +36,123 | 0.00% | 350,324 |
| 2008-05-29 | 2008-05-27 | 3.291 | 71,625 | -12,456 | 0.00% | 235,751 |
| 2008-05-28 | 2008-05-26 | 3.171 | 84,081 | -49,826 | 0.00% | 266,625 |
| 2008-05-27 | 2008-05-23 | 3.251 | 133,907 | -36,123 | 0.00% | 435,376 |
| 2008-05-26 | 2008-05-22 | 3.291 | 170,030 | +37,369 | 0.00% | 559,648 |
| 2008-05-22 | 2008-05-20 | 3.291 | 132,661 | +50,448 | 0.00% | 436,650 |
| 2008-05-21 | 2008-05-19 | 3.332 | 82,213 | +7,474 | 0.00% | 273,902 |
| 2008-05-19 | 2008-05-15 | 3.432 | 74,739 | -5,409,210 | 0.00% | 256,501 |
| 2008-05-16 | 2008-05-14 | 3.394 | 5,483,949 | -265,683 | 0.15% | 18,611,567 |
| 2008-05-15 | 2008-05-13 | 3.318 | 5,749,632 | -39,336 | 0.15% | 19,074,749 |
| 2008-05-14 | 2008-05-09 | 3.241 | 5,788,968 | -3,934 | 0.16% | 18,763,749 |
| 2008-05-13 | 2008-05-08 | 3.279 | 5,792,902 | +1,967 | 0.16% | 18,997,400 |
| 2008-05-09 | 2008-05-07 | 3.203 | 5,790,935 | +208,481 | 0.16% | 18,549,299 |
| 2008-05-08 | 2008-05-06 | 3.356 | 5,582,454 | +182,258 | 0.15% | 18,733,001 |
| 2008-05-07 | 2008-05-05 | 3.318 | 5,400,196 | +69,494 | 0.14% | 17,915,474 |
| 2008-05-06 | 2008-05-02 | 3.203 | 5,330,702 | -31,469 | 0.14% | 17,075,099 |
| 2008-05-05 | 2008-04-30 | 3.127 | 5,362,171 | +97,029 | 0.14% | 16,766,949 |
| 2008-05-02 | 2008-04-29 | 3.165 | 5,265,142 | +3,933 | 0.14% | 16,664,324 |
| 2008-04-30 | 2008-04-28 | 3.165 | 5,261,209 | +29,503 | 0.14% | 16,651,876 |
| 2008-04-29 | 2008-04-25 | 3.203 | 5,231,706 | +31,468 | 0.14% | 16,757,998 |
| 2008-04-28 | 2008-04-24 | 3.241 | 5,200,238 | +69,494 | 0.14% | 16,855,501 |
| 2008-04-25 | 2008-04-23 | 3.165 | 5,130,744 | +41,959 | 0.14% | 16,238,951 |
| 2008-04-24 | 2008-04-22 | 3.127 | 5,088,785 | +5,245 | 0.14% | 15,912,099 |
| 2008-04-23 | 2008-04-21 | 3.127 | 5,083,540 | +48,514 | 0.14% | 15,895,699 |
| 2008-04-22 | 2008-04-18 | 3.127 | 5,035,026 | +13,112 | 0.14% | 15,744,001 |
| 2008-04-21 | 2008-04-17 | 3.165 | 5,021,914 | +8,523 | 0.13% | 15,894,501 |
| 2008-04-18 | 2008-04-16 | 3.165 | 5,013,391 | +2,623 | 0.13% | 15,867,525 |
| 2008-04-17 | 2008-04-15 | 3.203 | 5,010,768 | -2,623 | 0.13% | 16,050,298 |
| 2008-04-16 | 2008-04-14 | 3.279 | 5,013,391 | -47,203 | 0.13% | 16,441,050 |
| 2008-04-15 | 2008-04-11 | 3.279 | 5,060,594 | +12,456 | 0.14% | 16,595,849 |
| 2008-04-14 | 2008-04-10 | 3.241 | 5,048,138 | +11,801 | 0.14% | 16,362,501 |
| 2008-04-11 | 2008-04-09 | 3.241 | 5,036,337 | -45,237 | 0.14% | 16,324,250 |
| 2008-04-10 | 2008-04-08 | 3.203 | 5,081,574 | +24,913 | 0.14% | 16,277,101 |
| 2008-04-09 | 2008-04-07 | 3.241 | 5,056,661 | +152,100 | 0.14% | 16,390,126 |
| 2008-04-08 | 2008-04-03 | 3.356 | 4,904,561 | +107,519 | 0.13% | 16,458,200 |
| 2008-04-07 | 2008-04-02 | 3.318 | 4,797,042 | -17,046 | 0.13% | 15,914,475 |
| 2008-04-03 | 2008-04-01 | 3.356 | 4,814,088 | -49,826 | 0.13% | 16,154,601 |
| 2008-04-02 | 2008-03-31 | 3.203 | 4,863,914 | +656 | 0.13% | 15,579,901 |
| 2008-04-01 | 2008-03-28 | 3.127 | 4,863,258 | -53,759 | 0.13% | 15,206,900 |
| 2008-03-31 | 2008-03-27 | 3.089 | 4,917,017 | -26,880 | 0.13% | 15,187,499 |
| 2008-03-28 | 2008-03-26 | 3.089 | 4,943,897 | +23,602 | 0.13% | 15,270,525 |
| 2008-03-27 | 2008-03-25 | 3.012 | 4,920,295 | -47,859 | 0.13% | 14,822,374 |
| 2008-03-26 | 2008-03-20 | 2.860 | 4,968,154 | -44,581 | 0.13% | 14,208,749 |
| 2008-03-25 | 2008-03-19 | 2.860 | 5,012,735 | +39,336 | 0.13% | 14,336,249 |
| 2008-03-20 | 2008-03-18 | 2.707 | 4,973,399 | +20,979 | 0.13% | 13,465,150 |
| 2008-03-19 | 2008-03-17 | 2.860 | 4,952,420 | +15,079 | 0.13% | 14,163,750 |
| 2008-03-18 | 2008-03-14 | 3.012 | 4,937,341 | -18,357 | 0.13% | 14,873,725 |
| 2008-03-17 | 2008-03-13 | 3.051 | 4,955,698 | -83,917 | 0.13% | 15,118,000 |
| 2008-03-14 | 2008-03-12 | 3.165 | 5,039,615 | +5,245 | 0.14% | 15,950,525 |
| 2008-03-13 | 2008-03-11 | 3.089 | 5,034,370 | +30,158 | 0.14% | 15,549,974 |
| 2008-03-12 | 2008-03-10 | 3.165 | 5,004,212 | +26,224 | 0.13% | 15,838,474 |
| 2008-03-11 | 2008-03-07 | 3.279 | 4,977,988 | -272,731 | 0.13% | 16,324,949 |
| 2008-03-10 | 2008-03-06 | 3.279 | 5,250,719 | -13,112 | 0.14% | 17,219,350 |
| 2008-03-07 | 2008-03-05 | 3.165 | 5,263,831 | -7,867 | 0.14% | 16,660,175 |
| 2008-03-06 | 2008-03-04 | 3.165 | 5,271,698 | +49,826 | 0.14% | 16,685,074 |
| 2008-03-05 | 2008-03-03 | 3.241 | 5,221,872 | +5,244 | 0.14% | 16,925,624 |
| 2008-03-04 | 2008-02-29 | 3.356 | 5,216,628 | -20,979 | 0.14% | 17,505,401 |
| 2008-03-03 | 2008-02-28 | 3.318 | 5,237,607 | +87,851 | 0.14% | 17,376,075 |
| 2008-02-29 | 2008-02-27 | 3.279 | 5,149,756 | -2,623 | 0.14% | 16,888,249 |
| 2008-02-28 | 2008-02-26 | 3.241 | 5,152,379 | +23,602 | 0.14% | 16,700,376 |
| 2008-02-27 | 2008-02-25 | 3.279 | 5,128,777 | +104,896 | 0.14% | 16,819,450 |
| 2008-02-25 | 2008-02-21 | 3.356 | 5,023,881 | +158,001 | 0.13% | 16,858,602 |
| 2008-02-22 | 2008-02-20 | 3.356 | 4,865,880 | -7,868 | 0.13% | 16,328,399 |
| 2008-02-21 | 2008-02-19 | 3.394 | 4,873,748 | +23,602 | 0.13% | 16,540,651 |
| 2008-02-20 | 2008-02-18 | 3.546 | 4,850,146 | +5,245 | 0.13% | 17,200,350 |
| 2008-02-19 | 2008-02-15 | 3.584 | 4,844,901 | -102,274 | 0.13% | 17,366,500 |
| 2008-02-18 | 2008-02-14 | 3.470 | 4,947,175 | -264,863 | 0.13% | 17,167,150 |
| 2008-02-15 | 2008-02-13 | 3.318 | 5,212,038 | -62,938 | 0.14% | 17,291,249 |
| 2008-02-14 | 2008-02-12 | 3.318 | 5,274,976 | -13,112 | 0.14% | 17,500,049 |
| 2008-02-12 | 2008-02-06 | 3.241 | 5,288,088 | +242,573 | 0.14% | 17,140,249 |
| 2008-02-11 | 2008-02-04 | 3.279 | 5,045,515 | -230,117 | 0.14% | 16,546,399 |
| 2008-02-05 | 2008-02-01 | 3.127 | 5,275,632 | -35,402 | 0.14% | 16,496,351 |
| 2008-02-04 | 2008-01-31 | 3.089 | 5,311,034 | -47,204 | 0.14% | 16,404,524 |
| 2008-02-01 | 2008-01-30 | 2.936 | 5,358,238 | +20,980 | 0.14% | 15,733,026 |
| 2008-01-31 | 2008-01-29 | 3.127 | 5,337,258 | -12,457 | 0.14% | 16,689,049 |
| 2008-01-30 | 2008-01-28 | 3.127 | 5,349,715 | +77,361 | 0.14% | 16,728,000 |
| 2008-01-29 | 2008-01-25 | 3.203 | 5,272,354 | -62,938 | 0.14% | 16,888,201 |
| 2008-01-28 | 2008-01-24 | 3.051 | 5,335,292 | +54,415 | 0.14% | 16,276,001 |
| 2008-01-25 | 2008-01-23 | 3.127 | 5,280,877 | -34,091 | 0.14% | 16,512,751 |
| 2008-01-24 | 2008-01-22 | 3.012 | 5,314,968 | -69,494 | 0.14% | 16,011,325 |
| 2008-01-23 | 2008-01-21 | 3.279 | 5,384,462 | +12,457 | 0.14% | 17,657,951 |
| 2008-01-22 | 2008-01-18 | 3.432 | 5,372,005 | +13,112 | 0.14% | 18,436,499 |
| 2008-01-21 | 2008-01-17 | 3.470 | 5,358,893 | -13,112 | 0.14% | 18,595,849 |
| 2008-01-18 | 2008-01-16 | 3.318 | 5,372,005 | -57,038 | 0.14% | 17,821,949 |
| 2008-01-17 | 2008-01-15 | 3.546 | 5,429,043 | +107,519 | 0.15% | 19,253,326 |
| 2008-01-16 | 2008-01-14 | 3.775 | 5,321,524 | +43,270 | 0.14% | 20,089,575 |
| 2008-01-15 | 2008-01-11 | 3.890 | 5,278,254 | +20,979 | 0.14% | 20,530,049 |
| 2008-01-14 | 2008-01-10 | 3.928 | 5,257,275 | +21,635 | 0.14% | 20,648,925 |
| 2008-01-11 | 2008-01-09 | 4.004 | 5,235,640 | -30,158 | 0.14% | 20,963,250 |
| 2008-01-10 | 2008-01-08 | 4.004 | 5,265,798 | +19,013 | 0.14% | 21,084,001 |
| 2008-01-09 | 2008-01-07 | 4.004 | 5,246,785 | +45,236 | 0.14% | 21,007,874 |
| 2008-01-08 | 2008-01-04 | 4.080 | 5,201,549 | -20,323 | 0.14% | 21,223,451 |
| 2008-01-07 | 2008-01-03 | 4.080 | 5,221,872 | -128,498 | 0.14% | 21,306,373 |
| 2008-01-04 | 2008-01-02 | 4.004 | 5,350,370 | +2,622 | 0.14% | 21,422,623 |
| 2008-01-03 | 2007-12-31 | 4.004 | 5,347,748 | +8,523 | 0.14% | 21,412,125 |
| 2008-01-02 | 2007-12-27 | 4.004 | 5,339,225 | +28,846 | 0.14% | 21,377,999 |
| 2007-12-28 | 2007-12-24 | 4.118 | 5,310,379 | -142,921 | 0.14% | 21,870,001 |
| 2007-12-27 | 2007-12-20 | 4.118 | 5,453,300 | +78,672 | 0.15% | 22,458,600 |
| 2007-12-21 | 2007-12-19 | 3.966 | 5,374,628 | -73,427 | 0.14% | 21,314,801 |
| 2007-12-20 | 2007-12-18 | 3.928 | 5,448,055 | -26,224 | 0.15% | 21,398,249 |
| 2007-12-19 | 2007-12-17 | 3.928 | 5,474,279 | -44,581 | 0.15% | 21,501,249 |
| 2007-12-18 | 2007-12-14 | 4.042 | 5,518,860 | -48,515 | 0.15% | 22,307,699 |
| 2007-12-17 | 2007-12-13 | 4.080 | 5,567,375 | -87,195 | 0.15% | 22,716,101 |
| 2007-12-14 | 2007-12-12 | 4.118 | 5,654,570 | +91,784 | 0.15% | 23,287,500 |
| 2007-12-13 | 2007-12-11 | 4.195 | 5,562,786 | +1,312 | 0.15% | 23,333,752 |
| 2007-12-12 | 2007-12-10 | 4.080 | 5,561,474 | -36,714 | 0.15% | 22,692,023 |
| 2007-12-11 | 2007-12-07 | 4.156 | 5,598,188 | +49,826 | 0.15% | 23,268,774 |
| 2007-12-10 | 2007-12-06 | 4.233 | 5,548,362 | -33,436 | 0.15% | 23,484,823 |
| 2007-12-07 | 2007-12-05 | 4.233 | 5,581,798 | -43,925 | 0.15% | 23,626,350 |
| 2007-12-06 | 2007-12-04 | 4.156 | 5,625,723 | -110,797 | 0.15% | 23,383,223 |
| 2007-12-05 | 2007-12-03 | 4.156 | 5,736,520 | +17,045 | 0.15% | 23,843,749 |
| 2007-12-04 | 2007-11-30 | 4.233 | 5,719,475 | -174,390 | 0.15% | 24,209,102 |
| 2007-12-03 | 2007-11-29 | 3.890 | 5,893,865 | +75,394 | 0.16% | 22,924,501 |
| 2007-11-30 | 2007-11-28 | 3.775 | 5,818,471 | -7,211 | 0.16% | 21,965,627 |
| 2007-11-28 | 2007-11-26 | 3.851 | 5,825,682 | -10,490 | 0.16% | 22,437,149 |
| 2007-11-27 | 2007-11-23 | 3.699 | 5,836,172 | +47,859 | 0.16% | 21,587,351 |
| 2007-11-26 | 2007-11-22 | 3.699 | 5,788,313 | -197,336 | 0.16% | 21,410,326 |
| 2007-11-23 | 2007-11-21 | 3.890 | 5,985,649 | -20,979 | 0.16% | 23,281,499 |
| 2007-11-22 | 2007-11-20 | 4.042 | 6,006,628 | -294,366 | 0.16% | 24,279,298 |
| 2007-11-21 | 2007-11-19 | 4.080 | 6,300,994 | -21,635 | 0.17% | 25,709,426 |
| 2007-11-20 | 2007-11-16 | 4.118 | 6,322,629 | -12,456 | 0.17% | 26,038,801 |
| 2007-11-19 | 2007-11-15 | 4.156 | 6,335,085 | +27,535 | 0.17% | 26,331,674 |
| 2007-11-16 | 2007-11-14 | 4.347 | 6,307,550 | +7,867 | 0.17% | 27,419,851 |
| 2007-11-15 | 2007-11-13 | 4.156 | 6,299,683 | +26,224 | 0.17% | 26,184,526 |
| 2007-11-14 | 2007-11-12 | 4.042 | 6,273,459 | +167,835 | 0.17% | 25,357,852 |
| 2007-11-13 | 2007-11-09 | 4.385 | 6,105,624 | +271,419 | 0.16% | 26,774,873 |
| 2007-11-12 | 2007-11-08 | 4.462 | 5,834,205 | +1,035,852 | 0.16% | 26,029,575 |
| 2007-11-09 | 2007-11-07 | 4.652 | 4,798,353 | +232,738 | 0.13% | 22,322,948 |
| 2007-11-08 | 2007-11-06 | 4.652 | 4,565,615 | +386,150 | 0.12% | 21,240,202 |
| 2007-11-07 | 2007-11-05 | 4.500 | 4,179,465 | -87,195 | 0.11% | 18,806,251 |
| 2007-11-06 | 2007-11-02 | 4.843 | 4,266,660 | +104,241 | 0.11% | 20,662,901 |
| 2007-11-05 | 2007-11-01 | 4.919 | 4,162,419 | +182,257 | 0.11% | 20,475,525 |
| 2007-11-02 | 2007-10-31 | 5.034 | 3,980,162 | -120,630 | 0.11% | 20,034,302 |
| 2007-11-01 | 2007-10-30 | 4.957 | 4,100,792 | -296,333 | 0.11% | 20,328,748 |
| 2007-10-31 | 2007-10-29 | 4.805 | 4,397,125 | +209,793 | 0.12% | 21,127,051 |
| 2007-10-30 | 2007-10-26 | 4.805 | 4,187,332 | +209,137 | 0.11% | 20,119,050 |
| 2007-10-29 | 2007-10-25 | 4.843 | 3,978,195 | +16,390 | 0.11% | 19,265,901 |
| 2007-10-26 | 2007-10-24 | 4.843 | 3,961,805 | +295,677 | 0.11% | 19,186,526 |
| 2007-10-25 | 2007-10-23 | 4.881 | 3,666,128 | +3,278 | 0.10% | 17,894,399 |
| 2007-10-24 | 2007-10-22 | 4.767 | 3,662,850 | +428,108 | 0.10% | 17,459,374 |
| 2007-10-23 | 2007-10-18 | 4.995 | 3,234,742 | +736,897 | 0.09% | 16,158,851 |
| 2007-10-22 | 2007-10-17 | 5.110 | 2,497,845 | -496,291 | 0.07% | 12,763,501 |
| 2007-10-17 | 2007-10-15 | 4.500 | 2,994,136 | -85,228 | 0.08% | 13,472,651 |
| 2007-10-16 | 2007-10-12 | 4.614 | 3,079,364 | -122,598 | 0.08% | 14,208,425 |
| 2007-10-15 | 2007-10-11 | 4.728 | 3,201,962 | -173,079 | 0.09% | 15,140,401 |
| 2007-10-12 | 2007-10-10 | 4.462 | 3,375,041 | -34,091 | 0.09% | 15,057,901 |
| 2007-10-11 | 2007-10-09 | 4.462 | 3,409,132 | +195,369 | 0.09% | 15,210,000 |
| 2007-10-10 | 2007-10-08 | 4.385 | 3,213,763 | +11,146 | 0.09% | 14,093,252 |
| 2007-10-09 | 2007-10-05 | 4.423 | 3,202,617 | -20,324 | 0.09% | 14,166,499 |
| 2007-10-08 | 2007-10-04 | 4.233 | 3,222,941 | -2,622 | 0.09% | 13,641,900 |
| 2007-10-05 | 2007-10-03 | 4.423 | 3,225,563 | +236,672 | 0.09% | 14,267,998 |
| 2007-10-04 | 2007-10-02 | 4.690 | 2,988,891 | -301,577 | 0.08% | 14,018,925 |
| 2007-10-03 | 2007-09-28 | 4.423 | 3,290,468 | -142,921 | 0.09% | 14,555,100 |
| 2007-10-02 | 2007-09-27 | 4.271 | 3,433,389 | +169,145 | 0.09% | 14,663,599 |
| 2007-09-28 | 2007-09-25 | 4.309 | 3,264,244 | -70,149 | 0.09% | 14,065,675 |
| 2007-09-27 | 2007-09-24 | 4.462 | 3,334,393 | -138,988 | 0.09% | 14,876,548 |
| 2007-09-25 | 2007-09-21 | 4.233 | 3,473,381 | +95,062 | 0.09% | 14,701,950 |
| 2007-09-24 | 2007-09-20 | 4.233 | 3,378,319 | +148,822 | 0.09% | 14,299,576 |
| 2007-09-21 | 2007-09-19 | 4.385 | 3,229,497 | -247,162 | 0.09% | 14,162,250 |
| 2007-09-20 | 2007-09-18 | 4.309 | 3,476,659 | -1,539,354 | 0.09% | 14,980,975 |
| 2007-09-19 | 2007-09-17 | 3.966 | 5,016,013 | +268,797 | 0.14% | 19,892,599 |
| 2007-09-18 | 2007-09-14 | 3.851 | 4,747,216 | -173,735 | 0.13% | 18,283,524 |
| 2007-09-17 | 2007-09-13 | 4.004 | 4,920,951 | +131,120 | 0.13% | 19,703,250 |
| 2007-09-14 | 2007-09-12 | 4.118 | 4,789,831 | +819,503 | 0.13% | 19,726,202 |
| 2007-09-13 | 2007-09-11 | 4.080 | 3,970,328 | +186,847 | 0.11% | 16,199,802 |
| 2007-09-12 | 2007-09-10 | 3.623 | 3,783,481 | -49,826 | 0.10% | 13,706,125 |
| 2007-09-11 | 2007-09-07 | 3.623 | 3,833,307 | -283,876 | 0.10% | 13,886,626 |
| 2007-09-10 | 2007-09-06 | 3.432 | 4,117,183 | -183,568 | 0.11% | 14,130,002 |
| 2007-09-07 | 2007-09-05 | 3.432 | 4,300,751 | -93,096 | 0.12% | 14,759,999 |
| 2007-09-06 | 2007-09-04 | 3.432 | 4,393,847 | +138,988 | 0.12% | 15,079,501 |
| 2007-09-05 | 2007-09-03 | 3.356 | 4,254,859 | +11,801 | 0.12% | 14,278,000 |
| 2007-09-04 | 2007-08-31 | 3.432 | 4,243,058 | +7,867 | 0.11% | 14,561,999 |
| 2007-09-03 | 2007-08-30 | 3.470 | 4,235,191 | -59,004 | 0.11% | 14,696,500 |
| 2007-08-31 | 2007-08-29 | 3.394 | 4,294,195 | -65,560 | 0.12% | 14,573,749 |
| 2007-08-30 | 2007-08-28 | 3.508 | 4,359,755 | +146,199 | 0.12% | 15,294,999 |
| 2007-08-29 | 2007-08-27 | 3.546 | 4,213,556 | +40,647 | 0.11% | 14,942,775 |
| 2007-08-28 | 2007-08-24 | 3.508 | 4,172,909 | -16,390 | 0.11% | 14,639,501 |
| 2007-08-27 | 2007-08-23 | 3.508 | 4,189,299 | -580,863 | 0.11% | 14,697,001 |
| 2007-08-24 | 2007-08-22 | 3.279 | 4,770,162 | -205,860 | 0.13% | 15,643,399 |
| 2007-08-23 | 2007-08-21 | 3.012 | 4,976,022 | +106,864 | 0.13% | 14,990,251 |
| 2007-08-22 | 2007-08-20 | 3.012 | 4,869,158 | +28,191 | 0.13% | 14,668,324 |
| 2007-08-21 | 2007-08-17 | 2.746 | 4,840,967 | +72,116 | 0.13% | 13,291,199 |
| 2007-08-20 | 2007-08-16 | 2.860 | 4,768,851 | +53,104 | 0.13% | 13,638,749 |
| 2007-08-17 | 2007-08-15 | 3.165 | 4,715,747 | +150,132 | 0.13% | 14,925,474 |
| 2007-08-16 | 2007-08-14 | 3.279 | 4,565,615 | -154,722 | 0.12% | 14,972,602 |
| 2007-08-15 | 2007-08-13 | 3.203 | 4,720,337 | +228,806 | 0.13% | 15,120,001 |
| 2007-08-14 | 2007-08-10 | 3.318 | 4,491,531 | -79,984 | 0.12% | 14,900,923 |
| 2007-08-13 | 2007-08-09 | 3.318 | 4,571,515 | -159,967 | 0.12% | 15,166,275 |
| 2007-08-10 | 2007-08-08 | 3.241 | 4,731,482 | -140,299 | 0.13% | 15,336,125 |
| 2007-08-09 | 2007-08-07 | 3.127 | 4,871,781 | -184,224 | 0.13% | 15,233,551 |
| 2007-08-08 | 2007-08-06 | 3.241 | 5,056,005 | +194,058 | 0.14% | 16,388,000 |
| 2007-08-07 | 2007-08-03 | 3.432 | 4,861,947 | -195,369 | 0.13% | 16,686,001 |
| 2007-08-06 | 2007-08-02 | 3.432 | 5,057,316 | +72,116 | 0.14% | 17,356,499 |
| 2007-08-03 | 2007-08-01 | 3.432 | 4,985,200 | -137,021 | 0.13% | 17,109,000 |
| 2007-08-02 | 2007-07-31 | 3.584 | 5,122,221 | -167,834 | 0.14% | 18,360,550 |
| 2007-08-01 | 2007-07-30 | 3.432 | 5,290,055 | +3,934 | 0.14% | 18,155,250 |
| 2007-07-31 | 2007-07-27 | 3.432 | 5,286,121 | +277,975 | 0.14% | 18,141,748 |
| 2007-07-30 | 2007-07-26 | 3.508 | 5,008,146 | +299,610 | 0.14% | 17,569,700 |
| 2007-07-27 | 2007-07-25 | 3.584 | 4,708,536 | +293,710 | 0.13% | 16,877,701 |
| 2007-07-26 | 2007-07-24 | 3.623 | 4,414,826 | -312,722 | 0.12% | 15,993,250 |
| 2007-07-25 | 2007-07-23 | 3.508 | 4,727,548 | +39,991 | 0.13% | 16,585,299 |
| 2007-07-24 | 2007-07-20 | 3.470 | 4,687,557 | -159,967 | 0.13% | 16,266,252 |
| 2007-07-23 | 2007-07-19 | 3.394 | 4,847,524 | +112,764 | 0.13% | 16,451,652 |
| 2007-07-20 | 2007-07-18 | 3.394 | 4,734,760 | +73,428 | 0.13% | 16,068,950 |
| 2007-07-19 | 2007-07-17 | 3.508 | 4,661,332 | -36,059 | 0.13% | 16,352,998 |
| 2007-07-18 | 2007-07-16 | 3.432 | 4,697,391 | -99,651 | 0.13% | 16,121,251 |
| 2007-07-17 | 2007-07-13 | 3.584 | 4,797,042 | -456,955 | 0.13% | 17,194,950 |
| 2007-07-16 | 2007-07-12 | 3.661 | 5,253,997 | +247,818 | 0.14% | 19,233,600 |
| 2007-07-13 | 2007-07-11 | 3.737 | 5,006,179 | -177,669 | 0.14% | 18,708,199 |
| 2007-07-12 | 2007-07-10 | 3.699 | 5,183,848 | +185,536 | 0.14% | 19,174,477 |
| 2007-07-11 | 2007-07-09 | 3.813 | 4,998,312 | +427,453 | 0.14% | 19,060,000 |
| 2007-07-10 | 2007-07-06 | 3.813 | 4,570,859 | -70,805 | 0.12% | 17,429,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 4,641,664 | -27,536 | 0.13% | 17,168,999 |
| 2007-07-06 | 2007-07-04 | 3.546 | 4,669,200 | +280,598 | 0.13% | 16,558,651 |
| 2007-07-05 | 2007-07-03 | 3.584 | 4,388,602 | -948,656 | 0.12% | 15,730,900 |
| 2007-07-04 | 2007-06-29 | 3.279 | 5,337,258 | +4,589 | 0.14% | 17,503,149 |
| 2007-07-03 | 2007-06-28 | 3.279 | 5,332,669 | +100,963 | 0.14% | 17,488,099 |
| 2007-06-28 | 2007-06-26 | 3.356 | 5,231,706 | -639,213 | 0.14% | 17,555,998 |
| 2007-06-27 | 2007-06-25 | 3.089 | 5,870,919 | +100,963 | 0.16% | 18,133,876 |
| 2007-06-26 | 2007-06-22 | 3.127 | 5,769,956 | 0.16% | 18,042,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy