History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 441,591 | +0 | 0.02% | 3,439,994 |
| 2025-10-13 | 2025-10-09 | 7.780 | 441,591 | +0 | 0.02% | 3,435,578 |
| 2025-10-10 | 2025-10-08 | 7.680 | 441,591 | +0 | 0.02% | 3,391,419 |
| 2025-10-09 | 2025-10-06 | 7.770 | 441,591 | +0 | 0.02% | 3,431,162 |
| 2025-10-08 | 2025-10-03 | 7.800 | 441,591 | +0 | 0.02% | 3,444,410 |
| 2025-10-06 | 2025-10-02 | 7.810 | 441,591 | +0 | 0.02% | 3,448,826 |
| 2025-10-03 | 2025-09-30 | 7.810 | 441,591 | +0 | 0.02% | 3,448,826 |
| 2025-10-02 | 2025-09-29 | 7.910 | 441,591 | +0 | 0.02% | 3,492,985 |
| 2025-09-30 | 2025-09-26 | 7.890 | 441,591 | +0 | 0.02% | 3,484,153 |
| 2025-09-29 | 2025-09-25 | 7.930 | 441,591 | +0 | 0.02% | 3,501,817 |
| 2025-09-26 | 2025-09-24 | 7.980 | 441,591 | +0 | 0.02% | 3,523,896 |
| 2025-09-25 | 2025-09-23 | 7.990 | 441,591 | +0 | 0.02% | 3,528,312 |
| 2025-09-24 | 2025-09-22 | 7.950 | 441,591 | +0 | 0.02% | 3,510,648 |
| 2025-09-23 | 2025-09-19 | 8.050 | 441,591 | +0 | 0.02% | 3,554,808 |
| 2025-09-22 | 2025-09-18 | 8.170 | 441,591 | +0 | 0.02% | 3,607,798 |
| 2025-09-19 | 2025-09-17 | 8.180 | 441,591 | +0 | 0.02% | 3,612,214 |
| 2025-09-18 | 2025-09-16 | 8.150 | 441,591 | -33,164 | 0.02% | 3,598,967 |
| 2025-09-01 | 2025-08-28 | 7.790 | 474,755 | +10,000 | 0.02% | 3,698,341 |
| 2025-07-07 | 2025-07-03 | 7.820 | 464,755 | -128 | 0.02% | 3,634,384 |
| 2025-06-20 | 2025-06-18 | 7.690 | 464,883 | +2,862 | 0.02% | 3,574,950 |
| 2025-05-13 | 2025-05-09 | 8.385 | 462,021 | +39,595 | 0.02% | 3,873,902 |
| 2025-05-09 | 2025-05-07 | 8.590 | 422,426 | -9,243 | 0.02% | 3,628,745 |
| 2025-04-30 | 2025-04-28 | 8.569 | 431,669 | -4,622 | 0.02% | 3,698,804 |
| 2025-04-28 | 2025-04-24 | 8.623 | 436,291 | -924 | 0.02% | 3,762,009 |
| 2025-04-24 | 2025-04-22 | 8.709 | 437,215 | -46,215 | 0.02% | 3,807,818 |
| 2025-04-23 | 2025-04-17 | 8.525 | 483,430 | -46,215 | 0.02% | 4,121,403 |
| 2025-04-15 | 2025-04-11 | 8.168 | 529,645 | -925 | 0.02% | 4,326,305 |
| 2025-04-14 | 2025-04-10 | 8.157 | 530,570 | +9,243 | 0.02% | 4,328,120 |
| 2025-03-31 | 2025-03-27 | 8.644 | 521,327 | +11,092 | 0.02% | 4,506,530 |
| 2025-03-28 | 2025-03-26 | 8.341 | 510,235 | -46,215 | 0.02% | 4,256,081 |
| 2025-03-27 | 2025-03-25 | 8.157 | 556,450 | +924 | 0.02% | 4,539,236 |
| 2025-03-19 | 2025-03-17 | 8.190 | 555,526 | -462 | 0.02% | 4,549,729 |
| 2025-03-13 | 2025-03-11 | 8.201 | 555,988 | +20,335 | 0.02% | 4,559,528 |
| 2025-03-10 | 2025-03-06 | 8.244 | 535,653 | -463 | 0.02% | 4,415,946 |
| 2025-02-05 | 2025-02-03 | 7.519 | 536,116 | +463 | 0.02% | 4,031,149 |
| 2025-01-14 | 2025-01-10 | 7.595 | 535,653 | +9,243 | 0.02% | 4,068,234 |
| 2025-01-08 | 2025-01-06 | 7.963 | 526,410 | -1,387 | 0.02% | 4,191,671 |
| 2025-01-07 | 2025-01-03 | 7.995 | 527,797 | -2,773 | 0.02% | 4,219,846 |
| 2025-01-06 | 2025-01-02 | 7.800 | 530,570 | +36,972 | 0.02% | 4,138,693 |
| 2025-01-03 | 2024-12-31 | 7.844 | 493,598 | -4,621 | 0.02% | 3,871,655 |
| 2025-01-02 | 2024-12-27 | 7.584 | 498,219 | -4,622 | 0.02% | 3,778,536 |
| 2024-12-16 | 2024-12-12 | 7.454 | 502,841 | -27,729 | 0.02% | 3,748,307 |
| 2024-10-04 | 2024-10-02 | 7.844 | 530,570 | +3,697 | 0.02% | 4,161,654 |
| 2024-08-30 | 2024-08-28 | 6.351 | 526,873 | -3,697 | 0.02% | 3,346,026 |
| 2024-08-21 | 2024-08-19 | 7.086 | 530,570 | -11,091 | 0.02% | 3,759,839 |
| 2024-06-20 | 2024-06-18 | 7.119 | 541,661 | +9,461 | 0.02% | 3,856,015 |
| 2024-05-20 | 2024-05-16 | 8.108 | 532,200 | +4,621 | 0.02% | 4,314,924 |
| 2024-05-17 | 2024-05-14 | 8.177 | 527,579 | +29,849 | 0.02% | 4,313,759 |
| 2024-05-10 | 2024-05-08 | 7.213 | 497,730 | +5,232 | 0.02% | 3,590,239 |
| 2024-05-08 | 2024-05-06 | 7.351 | 492,498 | +43,601 | 0.02% | 3,620,273 |
| 2024-05-03 | 2024-04-30 | 7.190 | 448,897 | -8,720 | 0.02% | 3,227,699 |
| 2024-04-26 | 2024-04-24 | 6.823 | 457,617 | -75 | 0.02% | 3,122,468 |
| 2024-04-23 | 2024-04-19 | 6.800 | 457,692 | +8,720 | 0.02% | 3,112,482 |
| 2024-04-19 | 2024-04-17 | 6.777 | 448,972 | -8,720 | 0.02% | 3,042,885 |
| 2024-03-19 | 2024-03-15 | 6.915 | 457,692 | +4,360 | 0.02% | 3,164,969 |
| 2024-01-26 | 2024-01-24 | 7.408 | 453,332 | -17,441 | 0.02% | 3,358,364 |
| 2024-01-09 | 2024-01-05 | 7.798 | 470,773 | -8,720 | 0.02% | 3,671,126 |
| 2023-12-28 | 2023-12-22 | 7.179 | 479,493 | -2,616 | 0.02% | 3,442,195 |
| 2023-12-18 | 2023-12-14 | 7.133 | 482,109 | +7,848 | 0.02% | 3,438,860 |
| 2023-12-15 | 2023-12-13 | 7.007 | 474,261 | +8,720 | 0.02% | 3,323,055 |
| 2023-12-04 | 2023-11-30 | 6.605 | 465,541 | -7,848 | 0.02% | 3,075,100 |
| 2023-11-07 | 2023-11-03 | 6.720 | 473,389 | +872 | 0.02% | 3,181,227 |
| 2023-11-06 | 2023-11-02 | 6.617 | 472,517 | -8,720 | 0.02% | 3,126,598 |
| 2023-10-12 | 2023-10-10 | 5.470 | 481,237 | +8,720 | 0.02% | 2,632,426 |
| 2023-10-05 | 2023-10-03 | 5.160 | 472,517 | +1,744 | 0.02% | 2,438,422 |
| 2023-10-04 | 2023-09-29 | 5.539 | 470,773 | +8,721 | 0.02% | 2,607,579 |
| 2023-09-18 | 2023-09-14 | 5.745 | 462,052 | +8,720 | 0.02% | 2,654,651 |
| 2023-09-14 | 2023-09-12 | 5.860 | 453,332 | +4,796 | 0.02% | 2,656,539 |
| 2023-09-13 | 2023-09-11 | 5.952 | 448,536 | +17,440 | 0.02% | 2,669,583 |
| 2023-09-11 | 2023-09-06 | 6.204 | 431,096 | +4,360 | 0.02% | 2,674,546 |
| 2023-08-31 | 2023-08-29 | 6.961 | 426,736 | +8,720 | 0.02% | 2,970,481 |
| 2023-08-23 | 2023-08-21 | 6.858 | 418,016 | +4,360 | 0.02% | 2,866,639 |
| 2023-08-10 | 2023-08-08 | 7.477 | 413,656 | +4,360 | 0.02% | 3,092,899 |
| 2023-08-04 | 2023-08-02 | 7.511 | 409,296 | +8,720 | 0.02% | 3,074,381 |
| 2023-07-25 | 2023-07-21 | 8.199 | 400,576 | -4,360 | 0.02% | 3,284,504 |
| 2023-06-21 | 2023-06-19 | 7.752 | 404,936 | +5,740 | 0.02% | 3,139,149 |
| 2023-05-31 | 2023-05-29 | 7.248 | 399,196 | +4,360 | 0.02% | 2,893,224 |
| 2023-05-18 | 2023-05-16 | 8.829 | 394,836 | +13,806 | 0.02% | 3,486,116 |
| 2023-04-21 | 2023-04-19 | 8.568 | 381,030 | -4,208 | 0.02% | 3,264,605 |
| 2023-04-18 | 2023-04-14 | 8.223 | 385,238 | +16,830 | 0.02% | 3,167,900 |
| 2023-03-30 | 2023-03-28 | 8.093 | 368,408 | +4,208 | 0.02% | 2,981,346 |
| 2023-03-22 | 2023-03-20 | 8.603 | 364,200 | +27,908 | 0.02% | 3,133,392 |
| 2023-03-07 | 2023-03-03 | 8.520 | 336,292 | +1,683 | 0.02% | 2,865,312 |
| 2023-02-14 | 2023-02-10 | 8.782 | 334,609 | +4,208 | 0.02% | 2,938,450 |
| 2022-12-29 | 2022-12-23 | 8.912 | 330,401 | -33,661 | 0.02% | 2,944,685 |
| 2022-12-21 | 2022-12-19 | 8.853 | 364,062 | -16,830 | 0.02% | 3,223,056 |
| 2022-11-16 | 2022-11-14 | 8.033 | 380,892 | -16,831 | 0.02% | 3,059,742 |
| 2022-10-13 | 2022-10-11 | 6.358 | 397,723 | +16,831 | 0.02% | 2,528,545 |
| 2022-09-27 | 2022-09-23 | 7.415 | 380,892 | +420 | 0.02% | 2,824,377 |
| 2022-08-31 | 2022-08-29 | 8.342 | 380,472 | +11,361 | 0.02% | 3,173,920 |
| 2022-08-12 | 2022-08-10 | 8.104 | 369,111 | +841 | 0.02% | 2,991,421 |
| 2022-06-30 | 2022-06-28 | 9.412 | 368,270 | -20,196 | 0.02% | 3,465,994 |
| 2022-06-29 | 2022-06-27 | 9.150 | 388,466 | -42,076 | 0.02% | 3,554,512 |
| 2022-06-27 | 2022-06-23 | 9.483 | 430,542 | -4,208 | 0.02% | 4,082,767 |
| 2022-06-22 | 2022-06-20 | 9.043 | 434,750 | +14,505 | 0.02% | 3,931,520 |
| 2022-05-27 | 2022-05-25 | 9.055 | 420,245 | -319,777 | 0.02% | 3,805,342 |
| 2022-05-26 | 2022-05-24 | 8.687 | 740,022 | +42,076 | 0.04% | 6,428,331 |
| 2022-05-19 | 2022-05-17 | 9.281 | 697,946 | +1,683 | 0.04% | 6,477,525 |
| 2022-05-18 | 2022-05-16 | 11.532 | 696,263 | -1,683 | 0.04% | 8,029,068 |
| 2022-05-17 | 2022-05-13 | 11.965 | 697,946 | +355,400 | 0.04% | 8,350,637 |
| 2022-04-13 | 2022-04-11 | 11.033 | 342,546 | +1,524 | 0.02% | 3,779,356 |
| 2022-04-08 | 2022-04-06 | 11.453 | 341,022 | -5,717 | 0.02% | 3,905,706 |
| 2022-03-25 | 2022-03-23 | 10.207 | 346,739 | +3,811 | 0.02% | 3,539,038 |
| 2022-03-23 | 2022-03-21 | 9.774 | 342,928 | +30,490 | 0.02% | 3,351,677 |
| 2022-03-09 | 2022-03-07 | 10.154 | 312,438 | +5,717 | 0.02% | 3,172,545 |
| 2022-03-08 | 2022-03-04 | 10.417 | 306,721 | -6,860 | 0.02% | 3,194,971 |
| 2022-03-04 | 2022-03-02 | 10.574 | 313,581 | -6,860 | 0.02% | 3,315,795 |
| 2022-02-15 | 2022-02-11 | 11.191 | 320,441 | +8,384 | 0.02% | 3,585,915 |
| 2022-02-11 | 2022-02-09 | 11.217 | 312,057 | -6,860 | 0.02% | 3,500,281 |
| 2021-12-30 | 2021-12-28 | 10.889 | 318,917 | +18,294 | 0.02% | 3,472,631 |
| 2021-12-29 | 2021-12-24 | 10.272 | 300,623 | +6,860 | 0.02% | 3,088,068 |
| 2021-12-16 | 2021-12-14 | 10.285 | 293,763 | +6,861 | 0.02% | 3,021,455 |
| 2021-11-25 | 2021-11-23 | 11.781 | 286,902 | +762 | 0.02% | 3,379,970 |
| 2021-11-09 | 2021-11-05 | 11.440 | 286,140 | +8,766 | 0.02% | 3,273,392 |
| 2021-11-08 | 2021-11-04 | 11.676 | 277,374 | +15,245 | 0.02% | 3,238,610 |
| 2021-11-05 | 2021-11-03 | 11.702 | 262,129 | +762 | 0.02% | 3,067,488 |
| 2021-11-04 | 2021-11-02 | 11.610 | 261,367 | +762 | 0.02% | 3,034,569 |
| 2021-11-03 | 2021-11-01 | 12.043 | 260,605 | +763 | 0.02% | 3,138,545 |
| 2021-11-02 | 2021-10-29 | 12.319 | 259,842 | +762 | 0.02% | 3,200,942 |
| 2021-11-01 | 2021-10-28 | 12.345 | 259,080 | +1,524 | 0.01% | 3,198,353 |
| 2021-10-29 | 2021-10-27 | 12.516 | 257,556 | +1,525 | 0.01% | 3,223,465 |
| 2021-10-25 | 2021-10-21 | 12.949 | 256,031 | +1,524 | 0.01% | 3,315,222 |
| 2021-10-21 | 2021-10-19 | 13.172 | 254,507 | +1,525 | 0.01% | 3,352,250 |
| 2021-10-08 | 2021-10-06 | 13.224 | 252,982 | +1,524 | 0.01% | 3,345,439 |
| 2021-10-05 | 2021-09-30 | 13.145 | 251,458 | -3,811 | 0.01% | 3,305,492 |
| 2021-09-28 | 2021-09-24 | 13.486 | 255,269 | -762 | 0.01% | 3,442,660 |
| 2021-09-23 | 2021-09-20 | 13.119 | 256,031 | +762 | 0.01% | 3,358,888 |
| 2021-09-09 | 2021-09-07 | 14.588 | 255,269 | -1,524 | 0.01% | 3,723,967 |
| 2021-09-01 | 2021-08-30 | 13.434 | 256,793 | +762 | 0.01% | 3,449,738 |
| 2021-08-31 | 2021-08-27 | 13.565 | 256,031 | +762 | 0.01% | 3,473,090 |
| 2021-08-19 | 2021-08-17 | 14.037 | 255,269 | -4,192 | 0.01% | 3,583,313 |
| 2021-08-06 | 2021-08-04 | 13.644 | 259,461 | -16,533 | 0.02% | 3,540,041 |
| 2021-07-27 | 2021-07-23 | 13.749 | 275,994 | -763 | 0.02% | 3,794,581 |
| 2021-07-22 | 2021-07-20 | 13.355 | 276,757 | +14,483 | 0.02% | 3,696,148 |
| 2021-07-16 | 2021-07-14 | 13.565 | 262,274 | -4,955 | 0.02% | 3,557,777 |
| 2021-07-15 | 2021-07-13 | 13.827 | 267,229 | +763 | 0.02% | 3,695,108 |
| 2021-07-09 | 2021-07-07 | 13.985 | 266,466 | -3,049 | 0.02% | 3,726,507 |
| 2021-07-08 | 2021-07-06 | 14.195 | 269,515 | -763 | 0.02% | 3,825,720 |
| 2021-07-06 | 2021-07-02 | 14.221 | 270,278 | -762 | 0.02% | 3,843,642 |
| 2021-07-02 | 2021-06-29 | 13.854 | 271,040 | +381 | 0.02% | 3,754,916 |
| 2021-06-30 | 2021-06-28 | 14.195 | 270,659 | -1,524 | 0.02% | 3,841,958 |
| 2021-06-23 | 2021-06-21 | 14.116 | 272,183 | +12,425 | 0.02% | 3,842,167 |
| 2021-06-18 | 2021-06-16 | 14.247 | 259,758 | -3,049 | 0.02% | 3,700,852 |
| 2021-06-17 | 2021-06-15 | 14.352 | 262,807 | +1,525 | 0.02% | 3,771,874 |
| 2021-06-16 | 2021-06-11 | 14.877 | 261,282 | -7,623 | 0.02% | 3,887,098 |
| 2021-06-15 | 2021-06-10 | 15.061 | 268,905 | -1,524 | 0.02% | 4,049,894 |
| 2021-06-10 | 2021-06-08 | 15.008 | 270,429 | -1,144 | 0.02% | 4,058,656 |
| 2021-06-08 | 2021-06-04 | 15.218 | 271,573 | +763 | 0.02% | 4,132,830 |
| 2021-06-07 | 2021-06-03 | 15.244 | 270,810 | -3,812 | 0.02% | 4,128,324 |
| 2021-06-01 | 2021-05-28 | 15.507 | 274,622 | +763 | 0.02% | 4,258,491 |
| 2021-05-28 | 2021-05-26 | 15.507 | 273,859 | +1,524 | 0.02% | 4,246,659 |
| 2021-05-21 | 2021-05-18 | 19.173 | 272,335 | +19,280 | 0.02% | 5,221,500 |
| 2021-05-04 | 2021-04-30 | 18.269 | 253,055 | +1,417 | 0.02% | 4,623,185 |
| 2021-04-23 | 2021-04-21 | 18.637 | 251,638 | +7,083 | 0.02% | 4,689,669 |
| 2021-03-29 | 2021-03-25 | 17.592 | 244,555 | +14,166 | 0.02% | 4,302,161 |
| 2021-03-03 | 2021-03-01 | 17.761 | 230,389 | -10,625 | 0.01% | 4,091,989 |
| 2021-02-16 | 2021-02-09 | 17.733 | 241,014 | -7,083 | 0.02% | 4,273,896 |
| 2021-02-10 | 2021-02-08 | 17.592 | 248,097 | -708 | 0.02% | 4,364,471 |
| 2021-02-04 | 2021-02-02 | 18.213 | 248,805 | -7,083 | 0.02% | 4,531,488 |
| 2021-01-29 | 2021-01-27 | 18.213 | 255,888 | -2,125 | 0.02% | 4,660,491 |
| 2021-01-19 | 2021-01-15 | 18.157 | 258,013 | -8,499 | 0.02% | 4,684,623 |
| 2021-01-14 | 2021-01-12 | 18.241 | 266,512 | -2,125 | 0.02% | 4,861,512 |
| 2021-01-13 | 2021-01-11 | 17.987 | 268,637 | -708 | 0.02% | 4,832,004 |
| 2021-01-12 | 2021-01-08 | 17.959 | 269,345 | -2,833 | 0.02% | 4,837,134 |
| 2020-12-01 | 2020-11-27 | 18.128 | 272,178 | +708 | 0.02% | 4,934,125 |
| 2020-11-27 | 2020-11-25 | 18.157 | 271,470 | +2,833 | 0.02% | 4,928,955 |
| 2020-11-25 | 2020-11-23 | 18.721 | 268,637 | +1,417 | 0.02% | 5,029,229 |
| 2020-11-13 | 2020-11-11 | 18.778 | 267,220 | -2,125 | 0.02% | 5,017,792 |
| 2020-11-12 | 2020-11-10 | 18.439 | 269,345 | -2,125 | 0.02% | 4,966,428 |
| 2020-11-10 | 2020-11-06 | 17.733 | 271,470 | +2,833 | 0.02% | 4,813,972 |
| 2020-11-05 | 2020-11-03 | 17.281 | 268,637 | -1,416 | 0.02% | 4,642,365 |
| 2020-11-04 | 2020-11-02 | 17.168 | 270,053 | +1,416 | 0.02% | 4,636,333 |
| 2020-11-02 | 2020-10-29 | 17.084 | 268,637 | +2,125 | 0.02% | 4,589,266 |
| 2020-10-30 | 2020-10-28 | 17.366 | 266,512 | -21,249 | 0.02% | 4,628,220 |
| 2020-10-29 | 2020-10-27 | 17.874 | 287,761 | -7,082 | 0.02% | 5,143,488 |
| 2020-10-28 | 2020-10-23 | 18.298 | 294,843 | -16,999 | 0.02% | 5,394,956 |
| 2020-10-23 | 2020-10-21 | 18.608 | 311,842 | -709 | 0.02% | 5,802,860 |
| 2020-10-20 | 2020-10-16 | 18.806 | 312,551 | -354 | 0.02% | 5,877,832 |
| 2020-10-19 | 2020-10-15 | 18.750 | 312,905 | +3,542 | 0.02% | 5,866,818 |
| 2020-10-15 | 2020-10-12 | 18.778 | 309,363 | +2,833 | 0.02% | 5,809,143 |
| 2020-09-22 | 2020-09-18 | 18.241 | 306,530 | -354 | 0.02% | 5,591,490 |
| 2020-09-21 | 2020-09-17 | 17.422 | 306,884 | -21,249 | 0.02% | 5,346,647 |
| 2020-09-08 | 2020-09-04 | 17.140 | 328,133 | +14,874 | 0.02% | 5,624,199 |
| 2020-08-31 | 2020-08-27 | 17.931 | 313,259 | +354 | 0.02% | 5,616,934 |
| 2020-08-18 | 2020-08-14 | 18.608 | 312,905 | +2,125 | 0.02% | 5,822,641 |
| 2020-08-11 | 2020-08-07 | 18.637 | 310,780 | +2,125 | 0.02% | 5,791,873 |
| 2020-08-07 | 2020-08-05 | 18.721 | 308,655 | -2,479 | 0.02% | 5,778,417 |
| 2020-07-30 | 2020-07-28 | 17.789 | 311,134 | -2,125 | 0.02% | 5,534,904 |
| 2020-07-29 | 2020-07-27 | 17.507 | 313,259 | +2,125 | 0.02% | 5,484,251 |
| 2020-07-24 | 2020-07-22 | 18.157 | 311,134 | +2,479 | 0.02% | 5,649,116 |
| 2020-07-20 | 2020-07-16 | 18.157 | 308,655 | +708 | 0.02% | 5,604,106 |
| 2020-07-17 | 2020-07-15 | 18.721 | 307,947 | +1,417 | 0.02% | 5,765,163 |
| 2020-07-14 | 2020-07-10 | 18.919 | 306,530 | -2,125 | 0.02% | 5,799,224 |
| 2020-07-07 | 2020-07-03 | 18.185 | 308,655 | +4,250 | 0.02% | 5,612,822 |
| 2020-06-30 | 2020-06-26 | 17.789 | 304,405 | +5,666 | 0.02% | 5,415,199 |
| 2020-06-19 | 2020-06-17 | 18.439 | 298,739 | +10,076 | 0.02% | 5,508,422 |
| 2020-06-15 | 2020-06-11 | 18.241 | 288,663 | +1,771 | 0.02% | 5,265,574 |
| 2020-06-11 | 2020-06-09 | 18.778 | 286,892 | -14,166 | 0.02% | 5,387,188 |
| 2020-06-08 | 2020-06-04 | 18.411 | 301,058 | +708 | 0.02% | 5,542,680 |
| 2020-06-05 | 2020-06-03 | 18.411 | 300,350 | +14,166 | 0.02% | 5,529,646 |
| 2020-06-04 | 2020-06-02 | 18.298 | 286,184 | +2,125 | 0.02% | 5,236,516 |
| 2020-05-28 | 2020-05-26 | 18.495 | 284,059 | +1,417 | 0.02% | 5,253,780 |
| 2020-05-25 | 2020-05-21 | 19.625 | 282,642 | -12,750 | 0.02% | 5,546,814 |
| 2020-05-22 | 2020-05-20 | 19.399 | 295,392 | +14,874 | 0.02% | 5,730,302 |
| 2020-05-19 | 2020-05-15 | 23.123 | 280,518 | +23,187 | 0.02% | 6,486,327 |
| 2020-05-05 | 2020-04-29 | 22.755 | 257,331 | +1,306 | 0.02% | 5,855,609 |
| 2020-04-29 | 2020-04-27 | 22.112 | 256,025 | +2,286 | 0.02% | 5,661,229 |
| 2020-04-07 | 2020-04-03 | 21.254 | 253,739 | -3,266 | 0.02% | 5,393,092 |
| 2020-03-27 | 2020-03-25 | 21.193 | 257,005 | +3,266 | 0.02% | 5,446,767 |
| 2020-03-13 | 2020-03-11 | 22.296 | 253,739 | -164 | 0.02% | 5,657,307 |
| 2020-03-06 | 2020-03-04 | 23.888 | 253,903 | -13,060 | 0.02% | 6,065,318 |
| 2020-03-03 | 2020-02-28 | 22.847 | 266,963 | +13,060 | 0.02% | 6,099,315 |
| 2020-03-02 | 2020-02-27 | 23.551 | 253,903 | +653 | 0.02% | 5,979,781 |
| 2020-02-28 | 2020-02-26 | 23.000 | 253,250 | +4,245 | 0.02% | 5,824,794 |
| 2020-02-26 | 2020-02-24 | 23.460 | 249,005 | -1,306 | 0.02% | 5,841,548 |
| 2020-02-03 | 2020-01-30 | 24.072 | 250,311 | +653 | 0.02% | 6,025,507 |
| 2020-01-31 | 2020-01-29 | 24.991 | 249,658 | +653 | 0.02% | 6,239,170 |
| 2020-01-30 | 2020-01-24 | 26.369 | 249,005 | +6,530 | 0.02% | 6,566,022 |
| 2020-01-23 | 2020-01-21 | 27.655 | 242,475 | +3,919 | 0.02% | 6,705,727 |
| 2020-01-20 | 2020-01-16 | 27.410 | 238,556 | +653 | 0.02% | 6,538,897 |
| 2020-01-14 | 2020-01-10 | 26.828 | 237,903 | +7,836 | 0.02% | 6,382,564 |
| 2020-01-06 | 2020-01-02 | 26.338 | 230,067 | +12,408 | 0.02% | 6,059,600 |
| 2019-12-17 | 2019-12-13 | 26.492 | 217,659 | +1,306 | 0.02% | 5,766,123 |
| 2019-12-11 | 2019-12-09 | 25.757 | 216,353 | +1,306 | 0.02% | 5,572,500 |
| 2019-12-09 | 2019-12-05 | 25.971 | 215,047 | +653 | 0.02% | 5,584,964 |
| 2019-12-03 | 2019-11-29 | 25.328 | 214,394 | +1,306 | 0.02% | 5,430,118 |
| 2019-12-02 | 2019-11-28 | 25.512 | 213,088 | +653 | 0.02% | 5,436,196 |
| 2019-11-18 | 2019-11-14 | 25.512 | 212,435 | +653 | 0.02% | 5,419,537 |
| 2019-11-15 | 2019-11-13 | 25.879 | 211,782 | +653 | 0.02% | 5,480,711 |
| 2019-11-08 | 2019-11-06 | 25.940 | 211,129 | -15,346 | 0.01% | 5,476,744 |
| 2019-11-07 | 2019-11-05 | 25.573 | 226,475 | -13,061 | 0.02% | 5,791,591 |
| 2019-10-14 | 2019-10-10 | 23.368 | 239,536 | -9,795 | 0.02% | 5,597,402 |
| 2019-10-10 | 2019-10-08 | 23.613 | 249,331 | -6,531 | 0.02% | 5,887,376 |
| 2019-10-04 | 2019-10-02 | 23.460 | 255,862 | -1,306 | 0.02% | 6,002,411 |
| 2019-09-06 | 2019-09-04 | 22.970 | 257,168 | +1,633 | 0.02% | 5,907,032 |
| 2019-08-28 | 2019-08-26 | 22.970 | 255,535 | -980 | 0.02% | 5,869,523 |
| 2019-08-27 | 2019-08-23 | 23.000 | 256,515 | +1,306 | 0.02% | 5,899,889 |
| 2019-08-26 | 2019-08-22 | 22.510 | 255,209 | +980 | 0.02% | 5,744,794 |
| 2019-08-22 | 2019-08-20 | 22.939 | 254,229 | +10,448 | 0.02% | 5,831,739 |
| 2019-08-21 | 2019-08-19 | 23.061 | 243,781 | +3,919 | 0.02% | 5,621,937 |
| 2019-08-20 | 2019-08-16 | 21.408 | 239,862 | +1,306 | 0.02% | 5,134,874 |
| 2019-07-26 | 2019-07-24 | 23.000 | 238,556 | -19,591 | 0.02% | 5,486,829 |
| 2019-07-08 | 2019-07-04 | 23.827 | 258,147 | -654 | 0.02% | 6,150,888 |
| 2019-06-26 | 2019-06-24 | 22.694 | 258,801 | +6,531 | 0.02% | 5,873,207 |
| 2019-06-24 | 2019-06-20 | 22.633 | 252,270 | +238 | 0.02% | 5,709,541 |
| 2019-06-21 | 2019-06-19 | 22.265 | 252,032 | +6,531 | 0.02% | 5,611,529 |
| 2019-06-20 | 2019-06-18 | 21.990 | 245,501 | -1,959 | 0.02% | 5,398,447 |
| 2019-06-13 | 2019-06-11 | 22.020 | 247,460 | +8,489 | 0.02% | 5,449,103 |
| 2019-05-22 | 2019-05-20 | 26.300 | 238,971 | -6,530 | 0.02% | 6,284,971 |
| 2019-05-21 | 2019-05-17 | 26.497 | 245,501 | +16,224 | 0.02% | 6,505,015 |
| 2019-05-17 | 2019-05-15 | 26.497 | 229,277 | +914 | 0.02% | 6,075,130 |
| 2019-04-04 | 2019-04-02 | 27.776 | 228,363 | -6,098 | 0.02% | 6,342,973 |
| 2019-04-02 | 2019-03-29 | 27.317 | 234,461 | +609 | 0.02% | 6,404,708 |
| 2019-03-28 | 2019-03-26 | 27.251 | 233,852 | -12,197 | 0.02% | 6,372,734 |
| 2019-02-18 | 2019-02-14 | 25.939 | 246,049 | +6,099 | 0.02% | 6,382,367 |
| 2019-02-15 | 2019-02-13 | 25.808 | 239,950 | +30,494 | 0.02% | 6,192,688 |
| 2018-11-06 | 2018-11-02 | 25.546 | 209,456 | -1,220 | 0.02% | 5,350,741 |
| 2018-10-19 | 2018-10-16 | 24.234 | 210,676 | -4,269 | 0.02% | 5,105,558 |
| 2018-10-10 | 2018-10-08 | 25.218 | 214,945 | -3,660 | 0.02% | 5,420,475 |
| 2018-08-23 | 2018-08-21 | 23.283 | 218,605 | -3,049 | 0.02% | 5,089,817 |
| 2018-08-22 | 2018-08-20 | 22.726 | 221,654 | -3,049 | 0.02% | 5,037,238 |
| 2018-08-14 | 2018-08-10 | 23.054 | 224,703 | +3,049 | 0.02% | 5,180,216 |
| 2018-08-13 | 2018-08-09 | 23.218 | 221,654 | +3,049 | 0.02% | 5,146,269 |
| 2018-06-27 | 2018-06-25 | 26.399 | 218,605 | -143,932 | 0.02% | 5,770,848 |
| 2018-06-26 | 2018-06-22 | 26.694 | 362,537 | +143,932 | 0.03% | 9,677,439 |
| 2018-06-22 | 2018-06-20 | 26.628 | 218,605 | +6,405 | 0.02% | 5,821,030 |
| 2018-05-30 | 2018-05-28 | 29.055 | 212,200 | +3,660 | 0.02% | 6,165,422 |
| 2018-05-28 | 2018-05-24 | 28.268 | 208,540 | +1,220 | 0.02% | 5,894,953 |
| 2018-05-18 | 2018-05-16 | 30.603 | 207,320 | +11,819 | 0.02% | 6,344,562 |
| 2018-04-30 | 2018-04-26 | 29.455 | 195,501 | -5,751 | 0.02% | 5,758,511 |
| 2018-04-12 | 2018-04-10 | 29.664 | 201,252 | +5,751 | 0.02% | 5,969,899 |
| 2018-03-05 | 2018-03-01 | 27.855 | 195,501 | -16,103 | 0.02% | 5,445,770 |
| 2018-02-27 | 2018-02-23 | 28.029 | 211,604 | -2,300 | 0.02% | 5,931,120 |
| 2018-02-08 | 2018-02-06 | 26.430 | 213,904 | -1,150 | 0.02% | 5,653,407 |
| 2018-01-12 | 2018-01-10 | 27.716 | 215,054 | -1,151 | 0.02% | 5,960,513 |
| 2017-11-07 | 2017-11-03 | 25.943 | 216,205 | +16,104 | 0.02% | 5,608,960 |
| 2017-11-01 | 2017-10-30 | 26.186 | 200,101 | -28,756 | 0.02% | 5,239,888 |
| 2017-10-23 | 2017-10-19 | 26.812 | 228,857 | +3,451 | 0.02% | 6,136,155 |
| 2017-10-11 | 2017-10-09 | 27.195 | 225,406 | -131,413 | 0.02% | 6,129,852 |
| 2017-10-06 | 2017-10-03 | 26.569 | 356,819 | +160,168 | 0.03% | 9,480,235 |
| 2017-10-04 | 2017-09-29 | 25.525 | 196,651 | +1,150 | 0.02% | 5,019,610 |
| 2017-10-03 | 2017-09-28 | 26.221 | 195,501 | -1,338 | 0.02% | 5,126,230 |
| 2017-09-22 | 2017-09-20 | 25.699 | 196,839 | -5,752 | 0.02% | 5,058,635 |
| 2017-09-20 | 2017-09-18 | 25.595 | 202,591 | -17,253 | 0.02% | 5,185,322 |
| 2017-08-30 | 2017-08-28 | 25.282 | 219,844 | -8,627 | 0.02% | 5,558,106 |
| 2017-08-29 | 2017-08-25 | 25.908 | 228,471 | -17,253 | 0.02% | 5,919,229 |
| 2017-08-25 | 2017-08-22 | 24.900 | 245,724 | +8,627 | 0.02% | 6,118,407 |
| 2017-08-07 | 2017-08-03 | 22.778 | 237,097 | -28,756 | 0.02% | 5,400,639 |
| 2017-07-31 | 2017-07-27 | 23.161 | 265,853 | -5,751 | 0.02% | 6,157,346 |
| 2017-07-28 | 2017-07-26 | 23.335 | 271,604 | -11,502 | 0.02% | 6,337,770 |
| 2017-07-27 | 2017-07-25 | 23.439 | 283,106 | +28,755 | 0.02% | 6,635,700 |
| 2017-07-24 | 2017-07-20 | 23.682 | 254,351 | +5,751 | 0.02% | 6,023,631 |
| 2017-07-20 | 2017-07-18 | 23.508 | 248,600 | -11,502 | 0.02% | 5,844,207 |
| 2017-07-19 | 2017-07-17 | 23.717 | 260,102 | +10,352 | 0.02% | 6,168,873 |
| 2017-07-18 | 2017-07-14 | 23.613 | 249,750 | +189 | 0.02% | 5,897,298 |
| 2017-07-17 | 2017-07-13 | 23.648 | 249,561 | -10,352 | 0.02% | 5,901,514 |
| 2017-07-14 | 2017-07-12 | 23.578 | 259,913 | -111,859 | 0.02% | 6,128,236 |
| 2017-07-13 | 2017-07-11 | 23.752 | 371,772 | -10,352 | 0.03% | 8,830,294 |
| 2017-07-11 | 2017-07-07 | 23.787 | 382,124 | -14,953 | 0.03% | 9,089,462 |
| 2017-07-06 | 2017-07-04 | 24.100 | 397,077 | +11,502 | 0.03% | 9,569,423 |
| 2017-07-05 | 2017-07-03 | 24.900 | 385,575 | +138,314 | 0.03% | 9,600,629 |
| 2017-07-04 | 2017-06-30 | 24.900 | 247,261 | +11,503 | 0.02% | 6,156,678 |
| 2017-06-28 | 2017-06-26 | 24.865 | 235,758 | -12,653 | 0.02% | 5,862,060 |
| 2017-06-23 | 2017-06-21 | 24.900 | 248,411 | +1,171 | 0.02% | 6,185,312 |
| 2017-06-22 | 2017-06-20 | 24.378 | 247,240 | -27,605 | 0.02% | 6,027,185 |
| 2017-06-21 | 2017-06-19 | 23.961 | 274,845 | -1,151 | 0.02% | 6,585,441 |
| 2017-06-15 | 2017-06-13 | 23.926 | 275,996 | +12,653 | 0.02% | 6,603,421 |
| 2017-06-14 | 2017-06-12 | 23.543 | 263,343 | +28,756 | 0.02% | 6,199,951 |
| 2017-06-08 | 2017-06-06 | 22.430 | 234,587 | -19,554 | 0.02% | 5,261,886 |
| 2017-06-01 | 2017-05-29 | 21.874 | 254,141 | -575 | 0.02% | 5,559,083 |
| 2017-05-29 | 2017-05-25 | 21.839 | 254,716 | +19,553 | 0.02% | 5,562,803 |
| 2017-05-19 | 2017-05-17 | 23.799 | 235,163 | +7,684 | 0.02% | 5,596,703 |
| 2017-04-28 | 2017-04-26 | 23.512 | 227,479 | -7,788 | 0.02% | 5,348,405 |
| 2017-04-20 | 2017-04-18 | 22.900 | 235,267 | +38,942 | 0.02% | 5,387,729 |
| 2017-04-18 | 2017-04-12 | 23.368 | 196,325 | +6,676 | 0.02% | 4,587,692 |
| 2017-04-13 | 2017-04-11 | 22.433 | 189,649 | +1,113 | 0.02% | 4,254,420 |
| 2017-04-03 | 2017-03-30 | 22.793 | 188,536 | -5,564 | 0.02% | 4,297,232 |
| 2017-02-15 | 2017-02-13 | 20.672 | 194,100 | +5,564 | 0.02% | 4,012,348 |
| 2016-11-09 | 2016-11-07 | 21.427 | 188,536 | -2,782 | 0.02% | 4,039,669 |
| 2016-11-04 | 2016-11-02 | 21.175 | 191,318 | +5,563 | 0.02% | 4,051,132 |
| 2016-11-01 | 2016-10-28 | 21.642 | 185,755 | +1,113 | 0.02% | 4,020,150 |
| 2016-09-12 | 2016-09-08 | 23.368 | 184,642 | -8,345 | 0.02% | 4,314,685 |
| 2016-09-09 | 2016-09-07 | 23.008 | 192,987 | +556 | 0.02% | 4,440,310 |
| 2016-09-08 | 2016-09-06 | 23.008 | 192,431 | -556 | 0.02% | 4,427,517 |
| 2016-08-24 | 2016-08-22 | 21.103 | 192,987 | -22,253 | 0.02% | 4,072,597 |
| 2016-08-22 | 2016-08-18 | 21.714 | 215,240 | +11,127 | 0.02% | 4,673,747 |
| 2016-08-18 | 2016-08-16 | 21.283 | 204,113 | +11,126 | 0.02% | 4,344,078 |
| 2016-08-16 | 2016-08-12 | 20.923 | 192,987 | -5,563 | 0.02% | 4,037,907 |
| 2016-08-15 | 2016-08-11 | 20.420 | 198,550 | -2,782 | 0.02% | 4,054,371 |
| 2016-08-12 | 2016-08-10 | 20.024 | 201,332 | +8,345 | 0.02% | 4,031,561 |
| 2016-08-11 | 2016-08-09 | 20.492 | 192,987 | -5,563 | 0.02% | 3,954,651 |
| 2016-07-29 | 2016-07-27 | 20.636 | 198,550 | +5,563 | 0.02% | 4,097,199 |
| 2016-07-28 | 2016-07-26 | 20.636 | 192,987 | -5,563 | 0.02% | 3,982,403 |
| 2016-07-21 | 2016-07-19 | 19.773 | 198,550 | +5,563 | 0.02% | 3,925,887 |
| 2016-07-05 | 2016-06-30 | 20.132 | 192,987 | +3,338 | 0.02% | 3,885,271 |
| 2016-06-22 | 2016-06-20 | 20.851 | 189,649 | +2,684 | 0.02% | 3,954,429 |
| 2016-05-17 | 2016-05-13 | 22.577 | 186,965 | +13,071 | 0.02% | 4,221,049 |
| 2016-03-31 | 2016-03-29 | 23.139 | 173,894 | -2,666 | 0.02% | 4,023,772 |
| 2016-03-29 | 2016-03-23 | 23.214 | 176,560 | +5,333 | 0.02% | 4,098,704 |
| 2016-03-24 | 2016-03-22 | 23.214 | 171,227 | +2,666 | 0.02% | 3,974,903 |
| 2016-03-22 | 2016-03-18 | 24.077 | 168,561 | -5,333 | 0.02% | 4,058,409 |
| 2016-03-16 | 2016-03-14 | 23.552 | 173,894 | -5,333 | 0.02% | 4,095,509 |
| 2016-03-15 | 2016-03-11 | 22.764 | 179,227 | +2,667 | 0.02% | 4,079,959 |
| 2016-03-10 | 2016-03-08 | 22.952 | 176,560 | +5,333 | 0.02% | 4,052,354 |
| 2016-03-09 | 2016-03-07 | 23.439 | 171,227 | -2,667 | 0.02% | 4,013,432 |
| 2016-03-08 | 2016-03-04 | 23.102 | 173,894 | +2,667 | 0.02% | 4,017,251 |
| 2016-03-07 | 2016-03-03 | 23.327 | 171,227 | -2,667 | 0.02% | 3,994,167 |
| 2016-02-17 | 2016-02-15 | 22.164 | 173,894 | -2,666 | 0.02% | 3,854,213 |
| 2015-11-18 | 2015-11-16 | 23.739 | 176,560 | -5,333 | 0.02% | 4,191,405 |
| 2015-08-28 | 2015-08-26 | 19.164 | 181,893 | -5,333 | 0.02% | 3,485,784 |
| 2015-08-14 | 2015-08-12 | 23.177 | 187,226 | -21,332 | 0.02% | 4,339,286 |
| 2015-08-12 | 2015-08-10 | 25.014 | 208,558 | -5,333 | 0.02% | 5,216,946 |
| 2015-08-10 | 2015-08-06 | 23.739 | 213,891 | +5,333 | 0.02% | 5,077,616 |
| 2015-07-21 | 2015-07-17 | 25.689 | 208,558 | -5,333 | 0.02% | 5,357,733 |
| 2015-07-14 | 2015-07-10 | 24.264 | 213,891 | -10,666 | 0.02% | 5,189,917 |
| 2015-07-10 | 2015-07-08 | 19.126 | 224,557 | -42,663 | 0.02% | 4,294,973 |
| 2015-07-08 | 2015-07-06 | 22.802 | 267,220 | -261,314 | 0.03% | 6,093,070 |
| 2015-07-03 | 2015-06-30 | 25.389 | 528,534 | -154,655 | 0.05% | 13,419,157 |
| 2015-07-02 | 2015-06-29 | 24.977 | 683,189 | -16,399 | 0.07% | 17,063,917 |
| 2015-06-26 | 2015-06-24 | 27.190 | 699,588 | -1,600 | 0.07% | 19,021,466 |
| 2015-06-23 | 2015-06-19 | 25.952 | 701,188 | +1,835 | 0.07% | 18,197,185 |
| 2015-06-22 | 2015-06-18 | 26.402 | 699,353 | -5,333 | 0.07% | 18,464,295 |
| 2015-06-16 | 2015-06-12 | 25.389 | 704,686 | -533 | 0.07% | 17,891,549 |
| 2015-06-01 | 2015-05-28 | 25.952 | 705,219 | +533 | 0.07% | 18,301,797 |
| 2015-05-28 | 2015-05-26 | 26.477 | 704,686 | +138,657 | 0.07% | 18,657,952 |
| 2015-05-27 | 2015-05-22 | 25.764 | 566,029 | -6,933 | 0.06% | 14,583,409 |
| 2015-05-21 | 2015-05-19 | 25.614 | 572,962 | +5,333 | 0.06% | 14,676,083 |
| 2015-05-19 | 2015-05-15 | 26.634 | 567,629 | +18,527 | 0.06% | 15,118,085 |
| 2015-05-15 | 2015-05-13 | 26.479 | 549,102 | -24,762 | 0.06% | 14,539,491 |
| 2015-05-14 | 2015-05-12 | 27.836 | 573,864 | +252,784 | 0.06% | 15,973,824 |
| 2015-05-12 | 2015-05-08 | 27.176 | 321,080 | -5,159 | 0.03% | 8,725,830 |
| 2015-05-11 | 2015-05-07 | 25.975 | 326,239 | +10,318 | 0.03% | 8,473,955 |
| 2015-04-30 | 2015-04-28 | 29.231 | 315,921 | +2,580 | 0.03% | 9,234,753 |
| 2015-04-29 | 2015-04-27 | 29.735 | 313,341 | -1,032 | 0.03% | 9,317,256 |
| 2015-04-21 | 2015-04-17 | 27.642 | 314,373 | -2,580 | 0.03% | 8,689,809 |
| 2015-04-17 | 2015-04-15 | 27.293 | 316,953 | -2,579 | 0.03% | 8,650,535 |
| 2015-04-16 | 2015-04-14 | 27.874 | 319,532 | +16,508 | 0.03% | 8,906,739 |
| 2015-04-15 | 2015-04-13 | 29.658 | 303,024 | +15,477 | 0.03% | 8,986,983 |
| 2015-04-14 | 2015-04-10 | 26.750 | 287,547 | +27,342 | 0.03% | 7,691,896 |
| 2015-04-13 | 2015-04-09 | 26.052 | 260,205 | +54,168 | 0.03% | 6,778,918 |
| 2015-04-10 | 2015-04-08 | 25.587 | 206,037 | -3,611 | 0.02% | 5,271,869 |
| 2015-04-09 | 2015-04-02 | 23.338 | 209,648 | +1,032 | 0.02% | 4,892,859 |
| 2015-04-02 | 2015-03-31 | 22.679 | 208,616 | -11,350 | 0.02% | 4,731,283 |
| 2015-03-31 | 2015-03-27 | 22.447 | 219,966 | -7,738 | 0.02% | 4,937,528 |
| 2015-03-23 | 2015-03-19 | 20.896 | 227,704 | -1,032 | 0.02% | 4,758,114 |
| 2015-03-19 | 2015-03-17 | 20.431 | 228,736 | -516 | 0.02% | 4,673,267 |
| 2015-02-27 | 2015-02-25 | 20.431 | 229,252 | -12,897 | 0.02% | 4,683,809 |
| 2015-02-16 | 2015-02-12 | 19.849 | 242,149 | +2,579 | 0.02% | 4,806,491 |
| 2015-02-10 | 2015-02-06 | 21.129 | 239,570 | +5,159 | 0.02% | 5,061,793 |
| 2015-02-09 | 2015-02-05 | 21.400 | 234,411 | +1,032 | 0.02% | 5,016,404 |
| 2015-01-26 | 2015-01-22 | 21.400 | 233,379 | -2,579 | 0.02% | 4,994,319 |
| 2014-12-22 | 2014-12-18 | 21.555 | 235,958 | +1,547 | 0.02% | 5,086,101 |
| 2014-12-12 | 2014-12-10 | 22.641 | 234,411 | -5,159 | 0.02% | 5,307,210 |
| 2014-12-10 | 2014-12-08 | 23.106 | 239,570 | -1,031 | 0.02% | 5,535,466 |
| 2014-12-01 | 2014-11-27 | 22.408 | 240,601 | +1,031 | 0.02% | 5,391,390 |
| 2014-11-28 | 2014-11-26 | 23.145 | 239,570 | -1,547 | 0.02% | 5,544,753 |
| 2014-11-14 | 2014-11-12 | 23.687 | 241,117 | +12,381 | 0.02% | 5,711,425 |
| 2014-11-10 | 2014-11-06 | 22.641 | 228,736 | -20,893 | 0.03% | 5,178,725 |
| 2014-11-07 | 2014-11-05 | 22.137 | 249,629 | +21,667 | 0.03% | 5,525,946 |
| 2014-11-03 | 2014-10-30 | 23.416 | 227,962 | -1,548 | 0.03% | 5,337,954 |
| 2014-10-28 | 2014-10-24 | 22.292 | 229,510 | +1,548 | 0.03% | 5,116,169 |
| 2014-10-17 | 2014-10-15 | 21.982 | 227,962 | -2,580 | 0.03% | 5,010,960 |
| 2014-10-16 | 2014-10-14 | 20.935 | 230,542 | +12,898 | 0.03% | 4,826,355 |
| 2014-10-14 | 2014-10-10 | 22.137 | 217,644 | +257 | 0.02% | 4,817,905 |
| 2014-10-13 | 2014-10-09 | 22.447 | 217,387 | -1,547 | 0.02% | 4,879,638 |
| 2014-10-09 | 2014-10-07 | 21.904 | 218,934 | -10,318 | 0.02% | 4,795,536 |
| 2014-10-03 | 2014-09-29 | 20.237 | 229,252 | +5,159 | 0.03% | 4,639,371 |
| 2014-09-30 | 2014-09-26 | 21.167 | 224,093 | +5,159 | 0.03% | 4,743,473 |
| 2014-09-29 | 2014-09-25 | 21.129 | 218,934 | -5,159 | 0.02% | 4,625,782 |
| 2014-09-24 | 2014-09-22 | 21.478 | 224,093 | -1,032 | 0.03% | 4,812,974 |
| 2014-09-18 | 2014-09-16 | 20.741 | 225,125 | -2,579 | 0.03% | 4,669,313 |
| 2014-09-15 | 2014-09-11 | 20.780 | 227,704 | +2,579 | 0.03% | 4,731,631 |
| 2014-09-12 | 2014-09-10 | 20.935 | 225,125 | +1,548 | 0.03% | 4,712,951 |
| 2014-09-11 | 2014-09-08 | 21.090 | 223,577 | +2,579 | 0.03% | 4,715,215 |
| 2014-09-10 | 2014-09-05 | 21.439 | 220,998 | -4,127 | 0.03% | 4,737,933 |
| 2014-09-08 | 2014-09-04 | 21.245 | 225,125 | -7,738 | 0.03% | 4,782,773 |
| 2014-09-05 | 2014-09-03 | 20.741 | 232,863 | -5,159 | 0.03% | 4,829,806 |
| 2014-09-02 | 2014-08-29 | 20.121 | 238,022 | -2,579 | 0.03% | 4,789,166 |
| 2014-08-29 | 2014-08-27 | 20.082 | 240,601 | +2,579 | 0.03% | 4,831,730 |
| 2014-08-22 | 2014-08-20 | 20.508 | 238,022 | -9,544 | 0.03% | 4,881,443 |
| 2014-08-19 | 2014-08-15 | 20.082 | 247,566 | -10,318 | 0.03% | 4,971,600 |
| 2014-08-18 | 2014-08-14 | 19.733 | 257,884 | +2,580 | 0.03% | 5,088,826 |
| 2014-08-15 | 2014-08-13 | 20.121 | 255,304 | -2,580 | 0.03% | 5,136,892 |
| 2014-08-14 | 2014-08-12 | 19.966 | 257,884 | -5,158 | 0.03% | 5,148,813 |
| 2014-08-13 | 2014-08-11 | 19.539 | 263,042 | -2,580 | 0.03% | 5,139,621 |
| 2014-08-08 | 2014-08-06 | 18.570 | 265,622 | +2,580 | 0.03% | 4,932,590 |
| 2014-07-28 | 2014-07-24 | 18.512 | 263,042 | -4,128 | 0.03% | 4,869,383 |
| 2014-07-24 | 2014-07-22 | 18.376 | 267,170 | -2,579 | 0.03% | 4,909,548 |
| 2014-07-23 | 2014-07-21 | 18.182 | 269,749 | +2,579 | 0.03% | 4,904,651 |
| 2014-07-21 | 2014-07-17 | 18.454 | 267,170 | -51,588 | 0.03% | 4,930,263 |
| 2014-07-15 | 2014-07-11 | 18.202 | 318,758 | +4,901 | 0.04% | 5,801,926 |
| 2014-07-11 | 2014-07-09 | 18.551 | 313,857 | +2,579 | 0.04% | 5,822,228 |
| 2014-07-08 | 2014-07-04 | 18.803 | 311,278 | -4,127 | 0.04% | 5,852,826 |
| 2014-06-24 | 2014-06-20 | 18.182 | 315,405 | +3,238 | 0.04% | 5,734,782 |
| 2014-06-18 | 2014-06-16 | 18.628 | 312,167 | -10,318 | 0.04% | 5,815,082 |
| 2014-06-11 | 2014-06-09 | 18.357 | 322,485 | -95,439 | 0.04% | 5,919,772 |
| 2014-06-10 | 2014-06-06 | 18.706 | 417,924 | -183,140 | 0.05% | 7,817,540 |
| 2014-05-27 | 2014-05-23 | 16.690 | 601,064 | -5,159 | 0.07% | 10,031,580 |
| 2014-05-20 | 2014-05-16 | 17.762 | 606,223 | +26,001 | 0.07% | 10,767,517 |
| 2014-05-14 | 2014-05-12 | 17.276 | 580,222 | +4,938 | 0.07% | 10,023,671 |
| 2014-05-07 | 2014-05-02 | 19.038 | 575,284 | +2,468 | 0.07% | 10,952,007 |
| 2014-04-29 | 2014-04-25 | 19.341 | 572,816 | +3,457 | 0.07% | 11,079,039 |
| 2014-04-10 | 2014-04-08 | 19.402 | 569,359 | +2,469 | 0.07% | 11,046,769 |
| 2014-04-01 | 2014-03-28 | 19.341 | 566,890 | +1,481 | 0.07% | 10,964,422 |
| 2014-03-31 | 2014-03-27 | 19.220 | 565,409 | -49,376 | 0.07% | 10,867,071 |
| 2014-03-28 | 2014-03-26 | 19.827 | 614,785 | -48,142 | 0.08% | 12,189,602 |
| 2014-03-27 | 2014-03-25 | 19.463 | 662,927 | -50,610 | 0.08% | 12,902,464 |
| 2014-03-20 | 2014-03-18 | 20.111 | 713,537 | -988 | 0.09% | 14,349,915 |
| 2014-03-19 | 2014-03-17 | 20.050 | 714,525 | +988 | 0.09% | 14,326,371 |
| 2014-03-18 | 2014-03-14 | 19.584 | 713,537 | -1,482 | 0.09% | 13,974,187 |
| 2014-03-17 | 2014-03-13 | 20.536 | 715,019 | +98,752 | 0.09% | 14,683,822 |
| 2014-03-14 | 2014-03-12 | 20.577 | 616,267 | -39,500 | 0.08% | 12,680,786 |
| 2014-03-07 | 2014-03-05 | 20.496 | 655,767 | -24,688 | 0.08% | 13,440,445 |
| 2014-03-04 | 2014-02-28 | 20.496 | 680,455 | -4,938 | 0.08% | 13,946,444 |
| 2014-03-03 | 2014-02-27 | 20.334 | 685,393 | -4,938 | 0.08% | 13,936,604 |
| 2014-02-28 | 2014-02-26 | 20.091 | 690,331 | -6,621,562 | 0.08% | 13,869,239 |
| 2014-02-14 | 2014-02-12 | 4.888 | 7,311,893 | +6,580,704 | 0.89% | 35,742,214 |
| 2014-02-13 | 2014-02-11 | 4.839 | 731,189 | -2,267,953 | 0.09% | 3,538,117 |
| 2014-02-12 | 2014-02-10 | 4.740 | 2,999,142 | +131,643 | 0.09% | 14,216,238 |
| 2014-02-11 | 2014-02-07 | 4.740 | 2,867,499 | +6,076 | 0.09% | 13,592,237 |
| 2014-02-07 | 2014-02-05 | 4.740 | 2,861,423 | +56,708 | 0.09% | 13,563,436 |
| 2014-02-06 | 2014-02-04 | 4.888 | 2,804,715 | -4,051 | 0.08% | 13,710,092 |
| 2014-02-05 | 2014-01-30 | 4.987 | 2,808,766 | +216,704 | 0.08% | 14,007,266 |
| 2014-02-04 | 2014-01-28 | 4.789 | 2,592,062 | +6,076 | 0.08% | 12,414,623 |
| 2014-01-28 | 2014-01-24 | 5.086 | 2,585,986 | +10,126 | 0.08% | 13,151,637 |
| 2014-01-24 | 2014-01-22 | 5.283 | 2,575,860 | -135,693 | 0.08% | 13,608,882 |
| 2014-01-23 | 2014-01-21 | 5.283 | 2,711,553 | -310,373 | 0.08% | 14,325,781 |
| 2014-01-22 | 2014-01-20 | 5.184 | 3,021,926 | -79,998 | 0.09% | 15,667,134 |
| 2014-01-21 | 2014-01-17 | 4.938 | 3,101,924 | +207,084 | 0.09% | 15,316,078 |
| 2014-01-17 | 2014-01-15 | 4.691 | 2,894,840 | +6,076 | 0.09% | 13,578,900 |
| 2014-01-15 | 2014-01-13 | 4.789 | 2,888,764 | -2,026 | 0.09% | 13,835,671 |
| 2014-01-13 | 2014-01-09 | 4.938 | 2,890,790 | +60,759 | 0.09% | 14,273,582 |
| 2014-01-10 | 2014-01-08 | 5.036 | 2,830,031 | +344,296 | 0.08% | 14,253,050 |
| 2014-01-09 | 2014-01-07 | 4.938 | 2,485,735 | -137,719 | 0.07% | 12,273,580 |
| 2014-01-08 | 2014-01-06 | 4.938 | 2,623,454 | -26,328 | 0.08% | 12,953,582 |
| 2014-01-07 | 2014-01-03 | 4.888 | 2,649,782 | +101,264 | 0.08% | 12,952,744 |
| 2014-01-06 | 2014-01-02 | 4.938 | 2,548,518 | +123,541 | 0.08% | 12,583,578 |
| 2013-12-23 | 2013-12-19 | 4.740 | 2,424,977 | -324,043 | 0.07% | 11,494,638 |
| 2013-12-20 | 2013-12-18 | 4.888 | 2,749,020 | +40,505 | 0.08% | 13,437,842 |
| 2013-12-19 | 2013-12-17 | 4.839 | 2,708,515 | -135,693 | 0.08% | 13,106,108 |
| 2013-12-18 | 2013-12-16 | 4.691 | 2,844,208 | +10,126 | 0.08% | 13,341,400 |
| 2013-12-17 | 2013-12-13 | 4.740 | 2,834,082 | +4,051 | 0.08% | 13,433,837 |
| 2013-12-16 | 2013-12-12 | 4.740 | 2,830,031 | +10,126 | 0.08% | 13,414,635 |
| 2013-12-12 | 2013-12-10 | 4.789 | 2,819,905 | +101,264 | 0.08% | 13,505,872 |
| 2013-12-11 | 2013-12-09 | 4.789 | 2,718,641 | +10,126 | 0.08% | 13,020,871 |
| 2013-12-05 | 2013-12-03 | 4.938 | 2,708,515 | +508,343 | 0.08% | 13,373,580 |
| 2013-12-04 | 2013-12-02 | 5.086 | 2,200,172 | -581,253 | 0.07% | 11,189,490 |
| 2013-12-03 | 2013-11-29 | 4.839 | 2,781,425 | -66,834 | 0.08% | 13,458,909 |
| 2013-12-02 | 2013-11-28 | 4.641 | 2,848,259 | -10,126 | 0.08% | 13,219,766 |
| 2013-11-28 | 2013-11-26 | 4.592 | 2,858,385 | -10,127 | 0.09% | 13,125,628 |
| 2013-11-27 | 2013-11-25 | 4.641 | 2,868,512 | +208,604 | 0.09% | 13,313,767 |
| 2013-11-22 | 2013-11-20 | 4.592 | 2,659,908 | +10,126 | 0.08% | 12,214,227 |
| 2013-11-21 | 2013-11-19 | 4.592 | 2,649,782 | +10,126 | 0.08% | 12,167,729 |
| 2013-11-20 | 2013-11-18 | 4.641 | 2,639,656 | +607,582 | 0.08% | 12,251,566 |
| 2013-11-19 | 2013-11-15 | 4.592 | 2,032,074 | -972,131 | 0.06% | 9,331,230 |
| 2013-11-18 | 2013-11-14 | 4.543 | 3,004,205 | +1,012,637 | 0.09% | 13,646,894 |
| 2013-11-15 | 2013-11-13 | 4.493 | 1,991,568 | +20,252 | 0.06% | 8,948,556 |
| 2013-11-14 | 2013-11-12 | 4.543 | 1,971,316 | +10,127 | 0.06% | 8,954,895 |
| 2013-11-12 | 2013-11-08 | 4.641 | 1,961,189 | -10,127 | 0.06% | 9,102,564 |
| 2013-11-06 | 2013-11-04 | 4.641 | 1,971,316 | +14,177 | 0.06% | 9,149,567 |
| 2013-11-05 | 2013-11-01 | 4.691 | 1,957,139 | +10,127 | 0.06% | 9,180,402 |
| 2013-11-04 | 2013-10-31 | 4.691 | 1,947,012 | +20,252 | 0.06% | 9,132,899 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,926,760 | -64,279 | 0.06% | 9,228,174 |
| 2013-10-23 | 2013-10-21 | 4.691 | 1,991,039 | -1,215,164 | 0.06% | 9,339,418 |
| 2013-10-21 | 2013-10-17 | 4.641 | 3,206,203 | +1,213,139 | 0.10% | 14,881,109 |
| 2013-10-18 | 2013-10-16 | 4.543 | 1,993,064 | -526,571 | 0.06% | 9,053,688 |
| 2013-10-15 | 2013-10-10 | 4.740 | 2,519,635 | +11,139 | 0.08% | 11,943,326 |
| 2013-10-11 | 2013-10-09 | 4.789 | 2,508,496 | -20,253 | 0.08% | 12,014,386 |
| 2013-10-10 | 2013-10-08 | 4.789 | 2,528,749 | -20,253 | 0.08% | 12,111,387 |
| 2013-10-09 | 2013-10-07 | 4.740 | 2,549,002 | -1,032,889 | 0.08% | 12,082,529 |
| 2013-10-08 | 2013-10-04 | 4.740 | 3,581,891 | +1,012,637 | 0.11% | 16,978,528 |
| 2013-09-30 | 2013-09-26 | 4.691 | 2,569,254 | +20,252 | 0.08% | 12,051,666 |
| 2013-09-24 | 2013-09-19 | 4.789 | 2,549,002 | +26,329 | 0.08% | 12,208,388 |
| 2013-09-09 | 2013-09-05 | 4.938 | 2,522,673 | -506 | 0.08% | 12,455,965 |
| 2013-09-05 | 2013-09-03 | 4.888 | 2,523,179 | -20,253 | 0.08% | 12,333,879 |
| 2013-08-28 | 2013-08-26 | 4.888 | 2,543,432 | +20,253 | 0.08% | 12,432,880 |
| 2013-08-26 | 2013-08-22 | 4.938 | 2,523,179 | -5,064 | 0.08% | 12,458,464 |
| 2013-08-22 | 2013-08-20 | 4.839 | 2,528,243 | +20,253 | 0.08% | 12,233,798 |
| 2013-08-21 | 2013-08-19 | 4.987 | 2,507,990 | +50,632 | 0.08% | 12,507,301 |
| 2013-08-16 | 2013-08-13 | 5.184 | 2,457,358 | -1,038,965 | 0.07% | 12,740,139 |
| 2013-08-15 | 2013-08-12 | 5.135 | 3,496,323 | +901,246 | 0.10% | 17,954,004 |
| 2013-08-09 | 2013-08-07 | 5.036 | 2,595,077 | -24,303 | 0.08% | 13,069,737 |
| 2013-08-08 | 2013-08-06 | 5.036 | 2,619,380 | +101,264 | 0.08% | 13,192,136 |
| 2013-08-07 | 2013-08-05 | 5.086 | 2,518,116 | +206,578 | 0.08% | 12,806,469 |
| 2013-08-06 | 2013-08-02 | 4.938 | 2,311,538 | +30,379 | 0.07% | 11,413,464 |
| 2013-08-02 | 2013-07-31 | 4.938 | 2,281,159 | +6,075 | 0.07% | 11,263,464 |
| 2013-08-01 | 2013-07-30 | 5.036 | 2,275,084 | -101,263 | 0.07% | 11,458,138 |
| 2013-07-31 | 2013-07-29 | 5.086 | 2,376,347 | -36,455 | 0.07% | 12,085,469 |
| 2013-07-30 | 2013-07-26 | 4.888 | 2,412,802 | -120,504 | 0.07% | 11,794,331 |
| 2013-07-25 | 2013-07-23 | 4.789 | 2,533,306 | +20,253 | 0.08% | 12,133,213 |
| 2013-07-23 | 2013-07-19 | 4.740 | 2,513,053 | -162,022 | 0.08% | 11,912,127 |
| 2013-07-19 | 2013-07-17 | 4.691 | 2,675,075 | +405,055 | 0.08% | 12,548,043 |
| 2013-07-09 | 2013-07-05 | 4.641 | 2,270,020 | -20,253 | 0.07% | 10,535,956 |
| 2013-07-05 | 2013-07-03 | 4.592 | 2,290,273 | -6,076 | 0.07% | 10,516,873 |
| 2013-07-03 | 2013-06-28 | 4.740 | 2,296,349 | +26,329 | 0.07% | 10,884,928 |
| 2013-06-26 | 2013-06-24 | 4.394 | 2,270,020 | -48,918 | 0.07% | 9,975,533 |
| 2013-06-21 | 2013-06-19 | 4.740 | 2,318,938 | -9,113 | 0.07% | 10,992,002 |
| 2013-06-19 | 2013-06-17 | 4.641 | 2,328,051 | -10,127 | 0.07% | 10,805,299 |
| 2013-06-14 | 2013-06-11 | 4.740 | 2,338,178 | -40,505 | 0.07% | 11,083,202 |
| 2013-06-13 | 2013-06-10 | 4.888 | 2,378,683 | +20,253 | 0.07% | 11,627,549 |
| 2013-06-10 | 2013-06-06 | 4.987 | 2,358,430 | +20,252 | 0.07% | 11,761,448 |
| 2013-06-07 | 2013-06-05 | 5.086 | 2,338,178 | -60,758 | 0.07% | 11,891,352 |
| 2013-06-06 | 2013-06-04 | 5.135 | 2,398,936 | +10,127 | 0.07% | 12,318,801 |
| 2013-05-31 | 2013-05-29 | 5.135 | 2,388,809 | +70,884 | 0.07% | 12,266,798 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,317,925 | +40,506 | 0.07% | 12,246,150 |
| 2013-05-28 | 2013-05-24 | 5.086 | 2,277,419 | +6,075 | 0.07% | 11,582,348 |
| 2013-05-27 | 2013-05-23 | 5.036 | 2,271,344 | +40,506 | 0.07% | 11,439,302 |
| 2013-05-23 | 2013-05-21 | 5.296 | 2,230,838 | +113,415 | 0.07% | 11,814,688 |
| 2013-05-22 | 2013-05-20 | 5.344 | 2,117,423 | -145,092 | 0.06% | 11,315,061 |
| 2013-05-16 | 2013-05-14 | 5.010 | 2,262,515 | +58,685 | 0.07% | 11,334,752 |
| 2013-05-15 | 2013-05-13 | 5.105 | 2,203,830 | -31,438 | 0.06% | 11,251,052 |
| 2013-05-13 | 2013-05-09 | 4.962 | 2,235,268 | -10,480 | 0.06% | 11,091,600 |
| 2013-05-10 | 2013-05-08 | 5.010 | 2,245,748 | +73,357 | 0.07% | 11,250,752 |
| 2013-05-09 | 2013-05-07 | 4.962 | 2,172,391 | -48,206 | 0.06% | 10,779,598 |
| 2013-05-08 | 2013-05-06 | 4.962 | 2,220,597 | +10,480 | 0.06% | 11,018,801 |
| 2013-05-07 | 2013-05-03 | 4.914 | 2,210,117 | -20,959 | 0.06% | 10,861,348 |
| 2013-05-03 | 2013-04-30 | 4.819 | 2,231,076 | +41,918 | 0.06% | 10,751,449 |
| 2013-05-02 | 2013-04-29 | 4.771 | 2,189,158 | +20,958 | 0.06% | 10,444,998 |
| 2013-04-30 | 2013-04-26 | 4.819 | 2,168,200 | -41,917 | 0.06% | 10,448,452 |
| 2013-04-25 | 2013-04-23 | 4.867 | 2,210,117 | +92,219 | 0.06% | 10,755,898 |
| 2013-04-24 | 2013-04-22 | 4.914 | 2,117,898 | -160,336 | 0.06% | 10,408,149 |
| 2013-04-23 | 2013-04-19 | 4.724 | 2,278,234 | +35,630 | 0.07% | 10,761,301 |
| 2013-04-18 | 2013-04-16 | 4.628 | 2,242,604 | -15,719 | 0.07% | 10,379,001 |
| 2013-04-11 | 2013-04-09 | 4.294 | 2,258,323 | -20,959 | 0.07% | 9,697,501 |
| 2013-04-09 | 2013-04-05 | 4.246 | 2,279,282 | -827,877 | 0.07% | 9,678,751 |
| 2013-04-08 | 2013-04-03 | 4.294 | 3,107,159 | +31,439 | 0.09% | 13,342,501 |
| 2013-04-03 | 2013-03-28 | 4.437 | 3,075,720 | -419,179 | 0.09% | 13,647,748 |
| 2013-03-27 | 2013-03-25 | 4.533 | 3,494,899 | +419,179 | 0.10% | 15,841,251 |
| 2013-03-25 | 2013-03-21 | 4.437 | 3,075,720 | -6,288 | 0.09% | 13,647,748 |
| 2013-03-22 | 2013-03-20 | 4.533 | 3,082,008 | +844,644 | 0.09% | 13,969,749 |
| 2013-03-21 | 2013-03-19 | 4.342 | 2,237,364 | +12,575 | 0.06% | 9,714,250 |
| 2013-03-15 | 2013-03-13 | 4.485 | 2,224,789 | -314,383 | 0.06% | 9,978,102 |
| 2013-03-14 | 2013-03-12 | 4.724 | 2,539,172 | -884,466 | 0.07% | 11,993,849 |
| 2013-03-13 | 2013-03-11 | 5.058 | 3,423,638 | +41,917 | 0.10% | 17,315,098 |
| 2013-03-12 | 2013-03-08 | 5.105 | 3,381,721 | +10,480 | 0.10% | 17,264,452 |
| 2013-03-08 | 2013-03-06 | 5.201 | 3,371,241 | +71,260 | 0.10% | 17,532,649 |
| 2013-03-07 | 2013-03-05 | 5.105 | 3,299,981 | +62,877 | 0.10% | 16,847,151 |
| 2013-03-01 | 2013-02-27 | 5.153 | 3,237,104 | +4,192 | 0.09% | 16,680,599 |
| 2013-02-28 | 2013-02-26 | 4.962 | 3,232,912 | +36,154 | 0.09% | 16,041,998 |
| 2013-02-27 | 2013-02-25 | 5.153 | 3,196,758 | -6,288 | 0.09% | 16,472,699 |
| 2013-02-26 | 2013-02-22 | 5.296 | 3,203,046 | +310,192 | 0.09% | 16,963,576 |
| 2013-02-25 | 2013-02-21 | 5.392 | 2,892,854 | +6,288 | 0.08% | 15,596,825 |
| 2013-02-22 | 2013-02-20 | 5.439 | 2,886,566 | +809,014 | 0.08% | 15,700,648 |
| 2013-02-21 | 2013-02-19 | 5.010 | 2,077,552 | +25,150 | 0.06% | 10,408,124 |
| 2013-02-19 | 2013-02-15 | 5.248 | 2,052,402 | -98,506 | 0.06% | 10,771,752 |
| 2013-02-18 | 2013-02-14 | 4.962 | 2,150,908 | -209,590 | 0.06% | 10,672,998 |
| 2013-02-14 | 2013-02-07 | 4.867 | 2,360,498 | +18,863 | 0.07% | 11,487,752 |
| 2013-02-08 | 2013-02-06 | 4.962 | 2,341,635 | +20,959 | 0.07% | 11,619,402 |
| 2013-02-07 | 2013-02-05 | 5.010 | 2,320,676 | +209,589 | 0.07% | 11,626,127 |
| 2013-02-06 | 2013-02-04 | 5.058 | 2,111,087 | +48,206 | 0.06% | 10,676,852 |
| 2013-02-05 | 2013-02-01 | 5.058 | 2,062,881 | -27,247 | 0.06% | 10,433,050 |
| 2013-02-04 | 2013-01-31 | 4.914 | 2,090,128 | +31,439 | 0.06% | 10,271,677 |
| 2013-02-01 | 2013-01-30 | 4.867 | 2,058,689 | -944,199 | 0.06% | 10,018,949 |
| 2013-01-31 | 2013-01-29 | 4.962 | 3,002,888 | +39,822 | 0.09% | 14,900,599 |
| 2013-01-30 | 2013-01-28 | 5.153 | 2,963,066 | -4,192 | 0.09% | 15,268,498 |
| 2013-01-29 | 2013-01-25 | 5.010 | 2,967,258 | +2,096 | 0.09% | 14,865,374 |
| 2013-01-28 | 2013-01-24 | 4.962 | 2,965,162 | +356,301 | 0.09% | 14,713,399 |
| 2013-01-25 | 2013-01-23 | 5.296 | 2,608,861 | +730,418 | 0.08% | 13,816,727 |
| 2013-01-24 | 2013-01-22 | 5.201 | 1,878,443 | -542,835 | 0.05% | 9,769,127 |
| 2013-01-23 | 2013-01-21 | 4.294 | 2,421,278 | +524 | 0.07% | 10,397,248 |
| 2013-01-22 | 2013-01-18 | 4.342 | 2,420,754 | +536,548 | 0.07% | 10,510,498 |
| 2013-01-17 | 2013-01-15 | 4.103 | 1,884,206 | +41,918 | 0.05% | 7,731,399 |
| 2013-01-16 | 2013-01-14 | 4.199 | 1,842,288 | +25,150 | 0.05% | 7,735,198 |
| 2013-01-15 | 2013-01-11 | 4.056 | 1,817,138 | -31,438 | 0.05% | 7,369,501 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,848,576 | +73,356 | 0.05% | 8,202,599 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,775,220 | +41,918 | 0.05% | 7,453,600 |
| 2013-01-09 | 2013-01-07 | 4.342 | 1,733,302 | -10,480 | 0.05% | 7,525,700 |
| 2013-01-04 | 2013-01-02 | 4.008 | 1,743,782 | -31,438 | 0.05% | 6,988,802 |
| 2013-01-03 | 2012-12-31 | 3.865 | 1,775,220 | -62,877 | 0.05% | 6,860,700 |
| 2013-01-02 | 2012-12-27 | 3.626 | 1,838,097 | +20,959 | 0.05% | 6,665,201 |
| 2012-12-28 | 2012-12-24 | 3.578 | 1,817,138 | +20,959 | 0.05% | 6,502,501 |
| 2012-12-27 | 2012-12-20 | 3.626 | 1,796,179 | -83,835 | 0.05% | 6,513,201 |
| 2012-12-19 | 2012-12-17 | 3.674 | 1,880,014 | -1,047,946 | 0.05% | 6,906,898 |
| 2012-12-18 | 2012-12-14 | 3.626 | 2,927,960 | +20,959 | 0.09% | 10,617,199 |
| 2012-12-17 | 2012-12-13 | 3.531 | 2,907,001 | +5,239 | 0.08% | 10,263,799 |
| 2012-12-14 | 2012-12-12 | 3.483 | 2,901,762 | +20,959 | 0.08% | 10,106,852 |
| 2012-12-13 | 2012-12-11 | 3.531 | 2,880,803 | +5,240 | 0.08% | 10,171,301 |
| 2012-12-12 | 2012-12-10 | 3.674 | 2,875,563 | +8,384 | 0.08% | 10,564,400 |
| 2012-12-11 | 2012-12-07 | 3.531 | 2,867,179 | +1,054,233 | 0.08% | 10,123,199 |
| 2012-12-06 | 2012-12-04 | 3.388 | 1,812,946 | +10,479 | 0.05% | 6,141,500 |
| 2012-12-05 | 2012-12-03 | 3.292 | 1,802,467 | +29,343 | 0.05% | 5,934,002 |
| 2012-11-28 | 2012-11-26 | 3.101 | 1,773,124 | +5,240 | 0.05% | 5,499,000 |
| 2012-11-05 | 2012-11-01 | 3.054 | 1,767,884 | +20,959 | 0.05% | 5,398,399 |
| 2012-11-01 | 2012-10-30 | 2.910 | 1,746,925 | +41,917 | 0.05% | 5,084,349 |
| 2012-10-30 | 2012-10-26 | 2.863 | 1,705,008 | -20,958 | 0.05% | 4,881,001 |
| 2012-10-15 | 2012-10-11 | 2.767 | 1,725,966 | -83,836 | 0.05% | 4,776,299 |
| 2012-09-03 | 2012-08-30 | 2.529 | 1,809,802 | -10,480 | 0.05% | 4,576,550 |
| 2012-05-22 | 2012-05-18 | 2.279 | 1,820,282 | -123,345 | 0.05% | 4,148,258 |
| 2012-04-27 | 2012-04-25 | 2.324 | 1,943,627 | +11,189 | 0.05% | 4,516,200 |
| 2012-03-15 | 2012-03-13 | 2.413 | 1,932,438 | -4,475 | 0.05% | 4,662,901 |
| 2012-03-06 | 2012-03-02 | 2.458 | 1,936,913 | +4,475 | 0.05% | 4,760,249 |
| 2012-03-02 | 2012-02-29 | 2.413 | 1,932,438 | +22,380 | 0.05% | 4,662,901 |
| 2012-02-08 | 2012-02-06 | 2.413 | 1,910,058 | +44,758 | 0.05% | 4,608,899 |
| 2012-01-04 | 2011-12-30 | 2.279 | 1,865,300 | -22,379 | 0.05% | 4,250,849 |
| 2011-12-19 | 2011-12-15 | 2.212 | 1,887,679 | -44,759 | 0.05% | 4,175,324 |
| 2011-11-15 | 2011-11-11 | 2.123 | 1,932,438 | +44,759 | 0.05% | 4,101,626 |
| 2011-09-27 | 2011-09-23 | 1.787 | 1,887,679 | -6,714 | 0.05% | 3,373,999 |
| 2011-09-08 | 2011-09-06 | 2.368 | 1,894,393 | +44,758 | 0.05% | 4,486,450 |
| 2011-09-05 | 2011-09-01 | 2.458 | 1,849,635 | -44,758 | 0.05% | 4,545,750 |
| 2011-08-26 | 2011-08-24 | 2.458 | 1,894,393 | +44,758 | 0.05% | 4,655,750 |
| 2011-08-15 | 2011-08-11 | 2.636 | 1,849,635 | -22,379 | 0.05% | 4,876,350 |
| 2011-08-12 | 2011-08-10 | 2.502 | 1,872,014 | -44,758 | 0.05% | 4,684,400 |
| 2011-08-11 | 2011-08-09 | 2.458 | 1,916,772 | +44,758 | 0.05% | 4,710,749 |
| 2011-07-15 | 2011-07-13 | 2.815 | 1,872,014 | -67,137 | 0.05% | 5,269,950 |
| 2011-07-14 | 2011-07-12 | 2.770 | 1,939,151 | +67,137 | 0.05% | 5,372,299 |
| 2011-07-11 | 2011-07-07 | 2.904 | 1,872,014 | -67,137 | 0.05% | 5,437,250 |
| 2011-06-28 | 2011-06-24 | 2.592 | 1,939,151 | +4,475 | 0.05% | 5,025,699 |
| 2011-06-15 | 2011-06-13 | 2.860 | 1,934,676 | -4,475 | 0.05% | 5,532,801 |
| 2011-05-27 | 2011-05-25 | 2.949 | 1,939,151 | +44,758 | 0.05% | 5,718,899 |
| 2011-05-12 | 2011-05-09 | 3.173 | 1,894,393 | +6,714 | 0.05% | 6,010,150 |
| 2011-05-11 | 2011-05-06 | 3.044 | 1,887,679 | -79,761 | 0.05% | 5,746,058 |
| 2011-04-15 | 2011-04-13 | 2.958 | 1,967,440 | -4,665 | 0.05% | 5,820,149 |
| 2011-04-13 | 2011-04-11 | 2.958 | 1,972,105 | -11,663 | 0.05% | 5,833,949 |
| 2011-04-04 | 2011-03-31 | 2.915 | 1,983,768 | +23,325 | 0.05% | 5,783,401 |
| 2011-03-23 | 2011-03-21 | 2.915 | 1,960,443 | -23,325 | 0.05% | 5,715,400 |
| 2011-03-14 | 2011-03-10 | 2.958 | 1,983,768 | -139,948 | 0.05% | 5,868,451 |
| 2011-02-18 | 2011-02-16 | 2.915 | 2,123,716 | +46,649 | 0.06% | 6,191,400 |
| 2011-02-15 | 2011-02-11 | 3.044 | 2,077,067 | -2,332 | 0.05% | 6,322,551 |
| 2011-01-27 | 2011-01-25 | 2.958 | 2,079,399 | +23,325 | 0.05% | 6,151,350 |
| 2011-01-20 | 2011-01-18 | 3.001 | 2,056,074 | +23,324 | 0.05% | 6,170,499 |
| 2011-01-19 | 2011-01-17 | 2.915 | 2,032,750 | +46,650 | 0.05% | 5,926,201 |
| 2011-01-13 | 2011-01-11 | 3.044 | 1,986,100 | -23,325 | 0.05% | 6,045,649 |
| 2011-01-11 | 2011-01-07 | 2.958 | 2,009,425 | +11,662 | 0.05% | 5,944,350 |
| 2011-01-07 | 2011-01-05 | 3.001 | 1,997,763 | -23,324 | 0.05% | 5,995,501 |
| 2010-12-29 | 2010-12-24 | 2.915 | 2,021,087 | +46,649 | 0.05% | 5,892,199 |
| 2010-12-10 | 2010-12-08 | 2.872 | 1,974,438 | -46,649 | 0.06% | 5,671,550 |
| 2010-12-07 | 2010-12-03 | 2.830 | 2,021,087 | -2,333 | 0.06% | 5,718,899 |
| 2010-12-03 | 2010-12-01 | 2.701 | 2,023,420 | -46,649 | 0.06% | 5,465,251 |
| 2010-11-30 | 2010-11-26 | 2.658 | 2,070,069 | +18,660 | 0.06% | 5,502,499 |
| 2010-11-25 | 2010-11-23 | 2.615 | 2,051,409 | -11,663 | 0.06% | 5,364,949 |
| 2010-11-19 | 2010-11-17 | 2.530 | 2,063,072 | +58,312 | 0.06% | 5,218,550 |
| 2010-11-18 | 2010-11-16 | 2.701 | 2,004,760 | -23,325 | 0.06% | 5,414,850 |
| 2010-11-10 | 2010-11-08 | 2.872 | 2,028,085 | -97,964 | 0.06% | 5,825,651 |
| 2010-11-09 | 2010-11-05 | 2.872 | 2,126,049 | -81,636 | 0.06% | 6,107,051 |
| 2010-11-05 | 2010-11-03 | 2.744 | 2,207,685 | -60,644 | 0.07% | 6,057,600 |
| 2010-10-20 | 2010-10-18 | 2.615 | 2,268,329 | +97,963 | 0.07% | 5,932,249 |
| 2010-10-18 | 2010-10-14 | 2.487 | 2,170,366 | +11,663 | 0.07% | 5,396,901 |
| 2010-09-28 | 2010-09-24 | 2.487 | 2,158,703 | -128,286 | 0.07% | 5,367,900 |
| 2010-09-08 | 2010-09-06 | 2.401 | 2,286,989 | -11,663 | 0.07% | 5,490,800 |
| 2010-09-07 | 2010-09-03 | 2.358 | 2,298,652 | +93,299 | 0.07% | 5,420,251 |
| 2010-08-30 | 2010-08-26 | 2.144 | 2,205,353 | +58,312 | 0.07% | 4,727,501 |
| 2010-08-25 | 2010-08-23 | 2.187 | 2,147,041 | -93,299 | 0.07% | 4,694,550 |
| 2010-08-19 | 2010-08-17 | 2.122 | 2,240,340 | +46,650 | 0.07% | 4,754,476 |
| 2010-06-14 | 2010-06-10 | 2.036 | 2,193,690 | -11,663 | 0.07% | 4,467,374 |
| 2010-06-09 | 2010-06-07 | 2.036 | 2,205,353 | -11,662 | 0.07% | 4,491,126 |
| 2010-06-07 | 2010-06-03 | 2.058 | 2,217,015 | +23,325 | 0.07% | 4,562,400 |
| 2010-05-13 | 2010-05-11 | 2.352 | 2,193,690 | -85,265 | 0.07% | 5,160,280 |
| 2010-05-11 | 2010-05-07 | 2.352 | 2,278,955 | +24,232 | 0.07% | 5,360,851 |
| 2010-05-10 | 2010-05-06 | 2.352 | 2,254,723 | +24,231 | 0.07% | 5,303,849 |
| 2010-04-20 | 2010-04-16 | 2.559 | 2,230,492 | -24,231 | 0.07% | 5,707,100 |
| 2010-04-16 | 2010-04-14 | 2.600 | 2,254,723 | +12,115 | 0.07% | 5,862,149 |
| 2010-04-13 | 2010-04-09 | 2.559 | 2,242,608 | -12,115 | 0.07% | 5,738,101 |
| 2010-04-12 | 2010-04-08 | 2.517 | 2,254,723 | +14,538 | 0.07% | 5,676,049 |
| 2010-03-25 | 2010-03-23 | 2.600 | 2,240,185 | -12,115 | 0.07% | 5,824,351 |
| 2010-03-24 | 2010-03-22 | 2.559 | 2,252,300 | +24,231 | 0.07% | 5,762,900 |
| 2010-03-23 | 2010-03-19 | 2.600 | 2,228,069 | -24,231 | 0.06% | 5,792,850 |
| 2010-03-22 | 2010-03-18 | 2.600 | 2,252,300 | +29,077 | 0.07% | 5,855,850 |
| 2010-03-19 | 2010-03-17 | 2.600 | 2,223,223 | -24,231 | 0.06% | 5,780,251 |
| 2010-03-10 | 2010-03-08 | 2.476 | 2,247,454 | +48,463 | 0.07% | 5,565,000 |
| 2010-03-04 | 2010-03-02 | 2.517 | 2,198,991 | +24,231 | 0.06% | 5,535,749 |
| 2010-03-02 | 2010-02-26 | 2.476 | 2,174,760 | +48,463 | 0.06% | 5,385,000 |
| 2010-02-18 | 2010-02-12 | 2.476 | 2,126,297 | -4,847 | 0.06% | 5,264,999 |
| 2010-02-11 | 2010-02-09 | 2.311 | 2,131,144 | +4,847 | 0.06% | 4,925,201 |
| 2010-02-09 | 2010-02-05 | 2.352 | 2,126,297 | +121,156 | 0.06% | 5,001,749 |
| 2010-01-22 | 2010-01-20 | 2.765 | 2,005,141 | +3,635 | 0.06% | 5,544,251 |
| 2010-01-20 | 2010-01-18 | 2.600 | 2,001,506 | -3,635 | 0.06% | 5,203,800 |
| 2010-01-18 | 2010-01-14 | 2.600 | 2,005,141 | -7,269 | 0.06% | 5,213,250 |
| 2010-01-13 | 2010-01-11 | 2.600 | 2,012,410 | -12,116 | 0.06% | 5,232,149 |
| 2010-01-12 | 2010-01-08 | 2.600 | 2,024,526 | +36,347 | 0.06% | 5,263,650 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,988,179 | -12,116 | 0.06% | 5,251,200 |
| 2010-01-08 | 2010-01-06 | 2.517 | 2,000,295 | +12,116 | 0.06% | 5,035,551 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,988,179 | -7,269 | 0.06% | 5,005,050 |
| 2010-01-06 | 2010-01-04 | 2.476 | 1,995,448 | -24,232 | 0.06% | 4,940,999 |
| 2010-01-05 | 2009-12-31 | 2.435 | 2,019,680 | +24,232 | 0.06% | 4,917,651 |
| 2009-12-29 | 2009-12-24 | 2.476 | 1,995,448 | -16,962 | 0.06% | 4,940,999 |
| 2009-12-22 | 2009-12-18 | 2.435 | 2,012,410 | +24,231 | 0.06% | 4,899,949 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,988,179 | +12,116 | 0.06% | 5,087,100 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,976,063 | -24,232 | 0.06% | 5,219,199 |
| 2009-12-15 | 2009-12-11 | 2.641 | 2,000,295 | -14,538 | 0.06% | 5,283,201 |
| 2009-12-14 | 2009-12-10 | 2.517 | 2,014,833 | -9,693 | 0.06% | 5,072,149 |
| 2009-12-04 | 2009-12-02 | 2.476 | 2,024,526 | +46,040 | 0.06% | 5,013,000 |
| 2009-12-03 | 2009-12-01 | 2.435 | 1,978,486 | -12,116 | 0.06% | 4,817,349 |
| 2009-11-27 | 2009-11-25 | 2.476 | 1,990,602 | -315,007 | 0.06% | 4,929,000 |
| 2009-11-24 | 2009-11-20 | 2.476 | 2,305,609 | +24,231 | 0.07% | 5,709,000 |
| 2009-11-20 | 2009-11-18 | 2.435 | 2,281,378 | +48,463 | 0.07% | 5,554,851 |
| 2009-11-19 | 2009-11-17 | 2.559 | 2,232,915 | -24,231 | 0.07% | 5,713,300 |
| 2009-11-16 | 2009-11-12 | 2.600 | 2,257,146 | +6,057 | 0.07% | 5,868,449 |
| 2009-11-13 | 2009-11-11 | 2.559 | 2,251,089 | +72,694 | 0.07% | 5,759,801 |
| 2009-11-12 | 2009-11-10 | 2.476 | 2,178,395 | -121,156 | 0.06% | 5,394,001 |
| 2009-11-10 | 2009-11-06 | 2.476 | 2,299,551 | +242,313 | 0.07% | 5,693,999 |
| 2009-11-06 | 2009-11-04 | 2.476 | 2,057,238 | -12,116 | 0.06% | 5,094,000 |
| 2009-11-04 | 2009-11-02 | 2.352 | 2,069,354 | -484,626 | 0.06% | 4,867,801 |
| 2009-10-28 | 2009-10-23 | 2.435 | 2,553,980 | +84,810 | 0.08% | 6,218,600 |
| 2009-10-27 | 2009-10-22 | 2.394 | 2,469,170 | +24,231 | 0.07% | 5,910,199 |
| 2009-10-23 | 2009-10-21 | 2.352 | 2,444,939 | -48,463 | 0.07% | 5,751,300 |
| 2009-10-22 | 2009-10-20 | 2.352 | 2,493,402 | -133,272 | 0.07% | 5,865,301 |
| 2009-10-19 | 2009-10-15 | 2.229 | 2,626,674 | -12,116 | 0.08% | 5,853,600 |
| 2009-10-15 | 2009-10-13 | 2.187 | 2,638,790 | -72,693 | 0.08% | 5,771,701 |
| 2009-10-14 | 2009-10-12 | 2.270 | 2,711,483 | +133,272 | 0.08% | 6,154,499 |
| 2009-10-12 | 2009-10-08 | 2.105 | 2,578,211 | +363,469 | 0.08% | 5,426,399 |
| 2009-10-08 | 2009-10-06 | 2.063 | 2,214,742 | +12,116 | 0.07% | 4,570,001 |
| 2009-10-07 | 2009-10-05 | 2.022 | 2,202,626 | +121,157 | 0.06% | 4,454,100 |
| 2009-09-28 | 2009-09-24 | 2.229 | 2,081,469 | +75,117 | 0.06% | 4,638,599 |
| 2009-09-24 | 2009-09-22 | 2.311 | 2,006,352 | +7,269 | 0.06% | 4,636,799 |
| 2009-09-23 | 2009-09-21 | 2.270 | 1,999,083 | -48,463 | 0.06% | 4,537,500 |
| 2009-09-22 | 2009-09-18 | 2.270 | 2,047,546 | +24,232 | 0.06% | 4,647,501 |
| 2009-09-17 | 2009-09-15 | 2.352 | 2,023,314 | +7,269 | 0.06% | 4,759,499 |
| 2009-09-14 | 2009-09-10 | 2.517 | 2,016,045 | +7,269 | 0.06% | 5,075,200 |
| 2009-09-09 | 2009-09-07 | 2.517 | 2,008,776 | +4,847 | 0.06% | 5,056,901 |
| 2009-09-04 | 2009-09-02 | 2.394 | 2,003,929 | +2,423 | 0.06% | 4,796,599 |
| 2009-09-02 | 2009-08-31 | 2.394 | 2,001,506 | -4,846 | 0.06% | 4,790,800 |
| 2009-08-27 | 2009-08-25 | 2.517 | 2,006,352 | -12,116 | 0.06% | 5,050,799 |
| 2009-08-26 | 2009-08-24 | 2.517 | 2,018,468 | -72,694 | 0.06% | 5,081,300 |
| 2009-08-25 | 2009-08-21 | 2.435 | 2,091,162 | +26,654 | 0.06% | 5,091,700 |
| 2009-08-24 | 2009-08-20 | 2.394 | 2,064,508 | +48,463 | 0.06% | 4,941,601 |
| 2009-08-20 | 2009-08-18 | 2.435 | 2,016,045 | +48,463 | 0.06% | 4,908,800 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,967,582 | +4,846 | 0.06% | 4,871,999 |
| 2009-08-18 | 2009-08-14 | 2.600 | 1,962,736 | +9,692 | 0.06% | 5,103,000 |
| 2009-08-17 | 2009-08-13 | 2.600 | 1,953,044 | +12,116 | 0.06% | 5,077,801 |
| 2009-08-14 | 2009-08-12 | 2.559 | 1,940,928 | -55,732 | 0.06% | 4,966,200 |
| 2009-08-13 | 2009-08-11 | 2.641 | 1,996,660 | -72,694 | 0.06% | 5,273,600 |
| 2009-08-12 | 2009-08-10 | 2.765 | 2,069,354 | -4,846 | 0.06% | 5,721,801 |
| 2009-08-11 | 2009-08-07 | 2.806 | 2,074,200 | -157,504 | 0.06% | 5,820,800 |
| 2009-08-10 | 2009-08-06 | 2.682 | 2,231,704 | +283,507 | 0.07% | 5,986,501 |
| 2009-08-06 | 2009-08-04 | 2.476 | 1,948,197 | -72,694 | 0.06% | 4,823,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 2,020,891 | -96,925 | 0.06% | 5,087,400 |
| 2009-08-04 | 2009-07-31 | 2.394 | 2,117,816 | -24,232 | 0.06% | 5,069,199 |
| 2009-08-03 | 2009-07-30 | 2.270 | 2,142,048 | +24,232 | 0.06% | 4,862,001 |
| 2009-07-31 | 2009-07-29 | 2.270 | 2,117,816 | +24,231 | 0.06% | 4,806,999 |
| 2009-07-28 | 2009-07-24 | 2.270 | 2,093,585 | +60,578 | 0.06% | 4,752,000 |
| 2009-06-29 | 2009-06-25 | 2.187 | 2,033,007 | -24,231 | 0.06% | 4,446,700 |
| 2009-06-24 | 2009-06-22 | 2.146 | 2,057,238 | +24,231 | 0.06% | 4,414,800 |
| 2009-06-23 | 2009-06-19 | 2.105 | 2,033,007 | +24,231 | 0.06% | 4,278,900 |
| 2009-06-18 | 2009-06-16 | 2.187 | 2,008,776 | -26,654 | 0.06% | 4,393,701 |
| 2009-06-16 | 2009-06-12 | 2.229 | 2,035,430 | +12,116 | 0.06% | 4,536,000 |
| 2009-06-15 | 2009-06-11 | 2.311 | 2,023,314 | -7,270 | 0.06% | 4,675,999 |
| 2009-06-12 | 2009-06-10 | 2.229 | 2,030,584 | -41,193 | 0.06% | 4,525,201 |
| 2009-06-11 | 2009-06-09 | 2.270 | 2,071,777 | -242,313 | 0.06% | 4,702,500 |
| 2009-06-09 | 2009-06-05 | 2.311 | 2,314,090 | +24,231 | 0.07% | 5,348,000 |
| 2009-06-05 | 2009-06-03 | 2.352 | 2,289,859 | +24,232 | 0.07% | 5,386,501 |
| 2009-06-02 | 2009-05-29 | 2.270 | 2,265,627 | -121,157 | 0.07% | 5,142,499 |
| 2009-06-01 | 2009-05-27 | 2.229 | 2,386,784 | +7,269 | 0.07% | 5,319,000 |
| 2009-05-27 | 2009-05-25 | 2.127 | 2,379,515 | -267,756 | 0.07% | 5,062,211 |
| 2009-05-26 | 2009-05-22 | 2.127 | 2,647,271 | +299,231 | 0.08% | 5,631,839 |
| 2009-05-25 | 2009-05-21 | 2.168 | 2,348,040 | +24,913 | 0.07% | 5,089,501 |
| 2009-05-22 | 2009-05-20 | 2.168 | 2,323,127 | -24,913 | 0.07% | 5,035,500 |
| 2009-05-20 | 2009-05-18 | 2.047 | 2,348,040 | -254,111 | 0.07% | 4,806,751 |
| 2009-05-18 | 2009-05-14 | 1.826 | 2,602,151 | +49,826 | 0.07% | 4,752,475 |
| 2009-05-14 | 2009-05-12 | 1.927 | 2,552,325 | -69,756 | 0.07% | 4,917,599 |
| 2009-05-13 | 2009-05-11 | 1.947 | 2,622,081 | -24,913 | 0.08% | 5,104,624 |
| 2009-05-12 | 2009-05-08 | 1.947 | 2,646,994 | +499,503 | 0.08% | 5,153,124 |
| 2009-05-11 | 2009-05-07 | 1.826 | 2,147,491 | -398,606 | 0.06% | 3,922,100 |
| 2009-05-08 | 2009-05-06 | 1.846 | 2,546,097 | +249,129 | 0.07% | 4,701,200 |
| 2009-05-07 | 2009-05-05 | 1.766 | 2,296,968 | -126,433 | 0.07% | 4,056,800 |
| 2009-05-06 | 2009-05-04 | 1.686 | 2,423,401 | -75,984 | 0.07% | 4,085,550 |
| 2009-05-04 | 2009-04-29 | 1.545 | 2,499,385 | -14,948 | 0.07% | 3,862,512 |
| 2009-04-29 | 2009-04-27 | 1.586 | 2,514,333 | +14,948 | 0.07% | 3,986,537 |
| 2009-04-28 | 2009-04-24 | 1.686 | 2,499,385 | +113,976 | 0.07% | 4,213,649 |
| 2009-04-27 | 2009-04-23 | 1.565 | 2,385,409 | +24,913 | 0.07% | 3,734,250 |
| 2009-04-24 | 2009-04-22 | 1.525 | 2,360,496 | -909,321 | 0.07% | 3,600,500 |
| 2009-04-23 | 2009-04-21 | 1.565 | 3,269,817 | +12,457 | 0.09% | 5,118,751 |
| 2009-04-22 | 2009-04-20 | 1.606 | 3,257,360 | -124,565 | 0.09% | 5,230,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 3,381,925 | +328,851 | 0.10% | 5,294,251 |
| 2009-04-20 | 2009-04-16 | 1.545 | 3,053,074 | -174,391 | 0.09% | 4,718,174 |
| 2009-04-16 | 2009-04-14 | 1.545 | 3,227,465 | -39,860 | 0.09% | 4,987,676 |
| 2009-04-15 | 2009-04-09 | 1.485 | 3,267,325 | +256,602 | 0.09% | 4,852,550 |
| 2009-04-14 | 2009-04-08 | 1.465 | 3,010,723 | +24,913 | 0.09% | 4,411,026 |
| 2009-04-09 | 2009-04-07 | 1.525 | 2,985,810 | +2,492 | 0.09% | 4,554,301 |
| 2009-04-08 | 2009-04-06 | 1.525 | 2,983,318 | +732,439 | 0.09% | 4,550,499 |
| 2009-04-07 | 2009-04-03 | 1.586 | 2,250,879 | -77,230 | 0.06% | 3,568,824 |
| 2009-04-03 | 2009-04-01 | 1.465 | 2,328,109 | +24,913 | 0.07% | 3,410,924 |
| 2009-04-02 | 2009-03-31 | 1.425 | 2,303,196 | -29,896 | 0.07% | 3,281,974 |
| 2009-04-01 | 2009-03-30 | 1.425 | 2,333,092 | -14,948 | 0.07% | 3,324,575 |
| 2009-03-31 | 2009-03-27 | 1.385 | 2,348,040 | +22,422 | 0.07% | 3,251,625 |
| 2009-03-26 | 2009-03-24 | 1.365 | 2,325,618 | +14,948 | 0.07% | 3,173,900 |
| 2009-03-25 | 2009-03-23 | 1.345 | 2,310,670 | -24,913 | 0.07% | 3,107,125 |
| 2009-03-23 | 2009-03-19 | 1.305 | 2,335,583 | -14,948 | 0.07% | 3,046,875 |
| 2009-03-20 | 2009-03-18 | 1.284 | 2,350,531 | +6,228 | 0.07% | 3,019,200 |
| 2009-03-16 | 2009-03-12 | 1.224 | 2,344,303 | +24,913 | 0.07% | 2,870,050 |
| 2009-03-12 | 2009-03-10 | 1.244 | 2,319,390 | +74,739 | 0.07% | 2,886,100 |
| 2009-03-05 | 2009-03-03 | 1.204 | 2,244,651 | +1,245 | 0.06% | 2,703,000 |
| 2009-03-03 | 2009-02-27 | 1.264 | 2,243,406 | +16,194 | 0.06% | 2,836,576 |
| 2009-02-17 | 2009-02-13 | 1.345 | 2,227,212 | -11,211 | 0.06% | 2,994,900 |
| 2009-02-13 | 2009-02-11 | 1.305 | 2,238,423 | +11,211 | 0.06% | 2,920,125 |
| 2009-01-12 | 2009-01-08 | 1.405 | 2,227,212 | +37,369 | 0.06% | 3,129,000 |
| 2009-01-08 | 2009-01-06 | 1.525 | 2,189,843 | -124,564 | 0.06% | 3,340,200 |
| 2008-12-30 | 2008-12-24 | 1.385 | 2,314,407 | -117,091 | 0.07% | 3,205,050 |
| 2008-12-29 | 2008-12-22 | 1.465 | 2,431,498 | +174,390 | 0.07% | 3,562,400 |
| 2008-12-10 | 2008-12-08 | 1.184 | 2,257,108 | +49,826 | 0.06% | 2,672,700 |
| 2008-12-09 | 2008-12-05 | 1.124 | 2,207,282 | -12,456 | 0.06% | 2,480,800 |
| 2008-11-25 | 2008-11-21 | 0.879 | 2,219,738 | +12,456 | 0.06% | 1,951,290 |
| 2008-11-12 | 2008-11-10 | 1.124 | 2,207,282 | -3,513,963 | 0.06% | 2,480,800 |
| 2008-11-11 | 2008-11-07 | 1.024 | 5,721,245 | +3,546,350 | 0.16% | 5,856,075 |
| 2008-11-10 | 2008-11-06 | 0.999 | 2,174,895 | -3,114,111 | 0.06% | 2,173,770 |
| 2008-11-07 | 2008-11-05 | 1.044 | 5,289,006 | +3,114,111 | 0.15% | 5,519,800 |
| 2008-11-05 | 2008-11-03 | 1.024 | 2,174,895 | +24,913 | 0.06% | 2,226,150 |
| 2008-11-03 | 2008-10-30 | 0.927 | 2,149,982 | -24,913 | 0.06% | 1,993,530 |
| 2008-10-15 | 2008-10-13 | 1.385 | 2,174,895 | -12,457 | 0.06% | 3,011,850 |
| 2008-10-10 | 2008-10-08 | 1.465 | 2,187,352 | +12,457 | 0.06% | 3,204,701 |
| 2008-10-02 | 2008-09-29 | 1.626 | 2,174,895 | -19,930 | 0.06% | 3,535,650 |
| 2008-09-30 | 2008-09-26 | 1.626 | 2,194,825 | +19,930 | 0.06% | 3,568,049 |
| 2008-09-29 | 2008-09-25 | 1.686 | 2,174,895 | -4,983 | 0.06% | 3,666,600 |
| 2008-09-22 | 2008-09-18 | 1.806 | 2,179,878 | +52,317 | 0.06% | 3,937,501 |
| 2008-09-16 | 2008-09-11 | 1.826 | 2,127,561 | -3,737 | 0.06% | 3,885,701 |
| 2008-09-11 | 2008-09-09 | 1.987 | 2,131,298 | -49,825 | 0.06% | 4,234,726 |
| 2008-09-02 | 2008-08-29 | 2.489 | 2,181,123 | -24,913 | 0.06% | 5,428,099 |
| 2008-09-01 | 2008-08-28 | 2.408 | 2,206,036 | -14,948 | 0.06% | 5,312,999 |
| 2008-08-27 | 2008-08-25 | 2.489 | 2,220,984 | +14,948 | 0.06% | 5,527,300 |
| 2008-08-25 | 2008-08-20 | 2.368 | 2,206,036 | +149,477 | 0.06% | 5,224,449 |
| 2008-08-20 | 2008-08-18 | 2.368 | 2,056,559 | -14,948 | 0.06% | 4,870,450 |
| 2008-08-18 | 2008-08-14 | 2.408 | 2,071,507 | +14,948 | 0.06% | 4,989,001 |
| 2008-08-14 | 2008-08-12 | 2.529 | 2,056,559 | +29,896 | 0.06% | 5,200,650 |
| 2008-08-13 | 2008-08-11 | 2.609 | 2,026,663 | +24,912 | 0.06% | 5,287,749 |
| 2008-08-08 | 2008-08-05 | 2.850 | 2,001,751 | +6,229 | 0.06% | 5,704,851 |
| 2008-08-04 | 2008-07-31 | 3.051 | 1,995,522 | -4,983 | 0.06% | 6,087,599 |
| 2008-07-30 | 2008-07-28 | 2.930 | 2,000,505 | +24,913 | 0.06% | 5,861,900 |
| 2008-07-28 | 2008-07-24 | 3.091 | 1,975,592 | -149,477 | 0.06% | 6,106,100 |
| 2008-07-22 | 2008-07-18 | 2.810 | 2,125,069 | -24,913 | 0.06% | 5,970,999 |
| 2008-07-18 | 2008-07-16 | 2.850 | 2,149,982 | -24,913 | 0.06% | 6,127,299 |
| 2008-07-14 | 2008-07-10 | 2.850 | 2,174,895 | +921,777 | 0.06% | 6,198,300 |
| 2008-07-11 | 2008-07-09 | 2.930 | 1,253,118 | +99,651 | 0.04% | 3,671,899 |
| 2008-07-07 | 2008-07-03 | 2.850 | 1,153,467 | -4,982 | 0.03% | 3,287,301 |
| 2008-06-27 | 2008-06-25 | 3.010 | 1,158,449 | +99,651 | 0.03% | 3,487,499 |
| 2008-06-24 | 2008-06-20 | 3.051 | 1,058,798 | -12,456 | 0.03% | 3,230,001 |
| 2008-06-16 | 2008-06-12 | 2.970 | 1,071,254 | -12,457 | 0.03% | 3,181,999 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,083,711 | -17,439 | 0.03% | 3,349,501 |
| 2008-06-06 | 2008-06-04 | 3.291 | 1,101,150 | -12,456 | 0.03% | 3,624,401 |
| 2008-06-05 | 2008-06-03 | 3.251 | 1,113,606 | +4,982 | 0.03% | 3,620,700 |
| 2008-05-30 | 2008-05-28 | 3.251 | 1,108,624 | +3,737 | 0.03% | 3,604,502 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,104,887 | -50,284 | 0.03% | 3,749,794 |
| 2008-05-09 | 2008-05-07 | 3.203 | 1,155,171 | +26,224 | 0.03% | 3,700,199 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,128,947 | +26,224 | 0.03% | 3,745,349 |
| 2008-04-30 | 2008-04-28 | 3.165 | 1,102,723 | +26,224 | 0.03% | 3,490,150 |
| 2008-04-17 | 2008-04-15 | 3.203 | 1,076,499 | -288,465 | 0.03% | 3,448,200 |
| 2008-04-16 | 2008-04-14 | 3.279 | 1,364,964 | +236,017 | 0.04% | 4,476,300 |
| 2008-04-15 | 2008-04-11 | 3.279 | 1,128,947 | +78,672 | 0.03% | 3,702,299 |
| 2008-04-09 | 2008-04-07 | 3.241 | 1,050,275 | -13,112 | 0.03% | 3,404,250 |
| 2008-04-08 | 2008-04-03 | 3.356 | 1,063,387 | +31,469 | 0.03% | 3,568,400 |
| 2008-04-07 | 2008-04-02 | 3.318 | 1,031,918 | +65,560 | 0.03% | 3,423,450 |
| 2008-04-03 | 2008-04-01 | 3.356 | 966,358 | -26,224 | 0.03% | 3,242,801 |
| 2008-04-02 | 2008-03-31 | 3.203 | 992,582 | +26,224 | 0.03% | 3,179,400 |
| 2008-03-27 | 2008-03-25 | 3.012 | 966,358 | -5,245 | 0.03% | 2,911,151 |
| 2008-03-25 | 2008-03-19 | 2.860 | 971,603 | -15,734 | 0.03% | 2,778,751 |
| 2008-03-20 | 2008-03-18 | 2.707 | 987,337 | +15,734 | 0.03% | 2,673,150 |
| 2008-03-19 | 2008-03-17 | 2.860 | 971,603 | +5,245 | 0.03% | 2,778,751 |
| 2008-03-14 | 2008-03-12 | 3.165 | 966,358 | -5,245 | 0.03% | 3,058,551 |
| 2008-03-12 | 2008-03-10 | 3.165 | 971,603 | +5,245 | 0.03% | 3,075,151 |
| 2008-03-10 | 2008-03-06 | 3.279 | 966,358 | -7,867 | 0.03% | 3,169,101 |
| 2008-03-07 | 2008-03-05 | 3.165 | 974,225 | +7,867 | 0.03% | 3,083,450 |
| 2008-03-03 | 2008-02-28 | 3.318 | 966,358 | -7,867 | 0.03% | 3,205,951 |
| 2008-02-29 | 2008-02-27 | 3.279 | 974,225 | +13,112 | 0.03% | 3,194,900 |
| 2008-02-28 | 2008-02-26 | 3.241 | 961,113 | -2,622 | 0.03% | 3,115,250 |
| 2008-02-27 | 2008-02-25 | 3.279 | 963,735 | +10,489 | 0.03% | 3,160,499 |
| 2008-02-25 | 2008-02-21 | 3.356 | 953,246 | -52,448 | 0.03% | 3,198,801 |
| 2008-02-19 | 2008-02-15 | 3.584 | 1,005,694 | -7,867 | 0.03% | 3,604,900 |
| 2008-02-11 | 2008-02-04 | 3.279 | 1,013,561 | +39,336 | 0.03% | 3,323,899 |
| 2008-02-05 | 2008-02-01 | 3.127 | 974,225 | -5,245 | 0.03% | 3,046,300 |
| 2008-02-04 | 2008-01-31 | 3.089 | 979,470 | -26,224 | 0.03% | 3,025,350 |
| 2008-02-01 | 2008-01-30 | 2.936 | 1,005,694 | +13,112 | 0.03% | 2,952,950 |
| 2008-01-31 | 2008-01-29 | 3.127 | 992,582 | -157,344 | 0.03% | 3,103,700 |
| 2008-01-30 | 2008-01-28 | 3.127 | 1,149,926 | +136,365 | 0.03% | 3,595,699 |
| 2008-01-29 | 2008-01-25 | 3.203 | 1,013,561 | -5,245 | 0.03% | 3,246,599 |
| 2008-01-28 | 2008-01-24 | 3.051 | 1,018,806 | -26,224 | 0.03% | 3,108,000 |
| 2008-01-25 | 2008-01-23 | 3.127 | 1,045,030 | -7,867 | 0.03% | 3,267,700 |
| 2008-01-24 | 2008-01-22 | 3.012 | 1,052,897 | -65,561 | 0.03% | 3,171,849 |
| 2008-01-22 | 2008-01-18 | 3.432 | 1,118,458 | -26,224 | 0.03% | 3,838,502 |
| 2008-01-21 | 2008-01-17 | 3.470 | 1,144,682 | -5,244 | 0.03% | 3,972,151 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,149,926 | +5,244 | 0.03% | 3,814,948 |
| 2008-01-15 | 2008-01-11 | 3.890 | 1,144,682 | +7,868 | 0.03% | 4,452,301 |
| 2008-01-09 | 2008-01-07 | 4.004 | 1,136,814 | +2,622 | 0.03% | 4,551,748 |
| 2008-01-08 | 2008-01-04 | 4.080 | 1,134,192 | -10,490 | 0.03% | 4,627,750 |
| 2008-01-07 | 2008-01-03 | 4.080 | 1,144,682 | -2,622 | 0.03% | 4,670,551 |
| 2008-01-03 | 2007-12-31 | 4.004 | 1,147,304 | +10,490 | 0.03% | 4,593,750 |
| 2008-01-02 | 2007-12-27 | 4.004 | 1,136,814 | +2,622 | 0.03% | 4,551,748 |
| 2007-12-27 | 2007-12-20 | 4.118 | 1,134,192 | -5,245 | 0.03% | 4,671,000 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,139,437 | -23,602 | 0.03% | 4,475,351 |
| 2007-12-18 | 2007-12-14 | 4.042 | 1,163,039 | +5,245 | 0.03% | 4,701,102 |
| 2007-12-17 | 2007-12-13 | 4.080 | 1,157,794 | -5,245 | 0.03% | 4,724,051 |
| 2007-12-11 | 2007-12-07 | 4.156 | 1,163,039 | +7,868 | 0.03% | 4,834,152 |
| 2007-12-10 | 2007-12-06 | 4.233 | 1,155,171 | +26,224 | 0.03% | 4,889,549 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,128,947 | -13,112 | 0.03% | 4,778,549 |
| 2007-12-04 | 2007-11-30 | 4.233 | 1,142,059 | -102,274 | 0.03% | 4,834,049 |
| 2007-12-03 | 2007-11-29 | 3.890 | 1,244,333 | +65,560 | 0.03% | 4,839,899 |
| 2007-11-30 | 2007-11-28 | 3.775 | 1,178,773 | +13,112 | 0.03% | 4,450,050 |
| 2007-11-27 | 2007-11-23 | 3.699 | 1,165,661 | +26,224 | 0.03% | 4,311,650 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,139,437 | +13,112 | 0.03% | 4,214,651 |
| 2007-11-21 | 2007-11-19 | 4.080 | 1,126,325 | -2,622 | 0.03% | 4,595,651 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,128,947 | +52,448 | 0.03% | 4,649,399 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,076,499 | -19,668 | 0.03% | 4,351,300 |
| 2007-11-13 | 2007-11-09 | 4.385 | 1,096,167 | +40,647 | 0.03% | 4,807,000 |
| 2007-11-12 | 2007-11-08 | 4.462 | 1,055,520 | -59,004 | 0.03% | 4,709,251 |
| 2007-11-09 | 2007-11-07 | 4.652 | 1,114,524 | +36,714 | 0.03% | 5,185,000 |
| 2007-11-08 | 2007-11-06 | 4.652 | 1,077,810 | -78,672 | 0.03% | 5,014,199 |
| 2007-11-07 | 2007-11-05 | 4.500 | 1,156,482 | +13,112 | 0.03% | 5,203,798 |
| 2007-11-06 | 2007-11-02 | 4.843 | 1,143,370 | +52,448 | 0.03% | 5,537,198 |
| 2007-11-05 | 2007-11-01 | 4.919 | 1,090,922 | -115,386 | 0.03% | 5,366,399 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,206,308 | +47,203 | 0.03% | 5,979,999 |
| 2007-10-31 | 2007-10-29 | 4.805 | 1,159,105 | +10,490 | 0.03% | 5,569,201 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,148,615 | -76,050 | 0.03% | 5,562,599 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,224,665 | +28,846 | 0.03% | 5,977,599 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,195,819 | -90,473 | 0.03% | 5,700,002 |
| 2007-10-23 | 2007-10-18 | 4.995 | 1,286,292 | -5,032,403 | 0.03% | 6,425,551 |
| 2007-10-22 | 2007-10-17 | 5.110 | 6,318,695 | +5,179,258 | 0.17% | 32,287,299 |
| 2007-10-17 | 2007-10-15 | 4.500 | 1,139,437 | +157,345 | 0.03% | 5,127,101 |
| 2007-10-16 | 2007-10-12 | 4.614 | 982,092 | -131,121 | 0.03% | 4,531,449 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,113,213 | +26,224 | 0.03% | 5,263,801 |
| 2007-10-12 | 2007-10-10 | 4.462 | 1,086,989 | -72,116 | 0.03% | 4,849,652 |
| 2007-10-10 | 2007-10-08 | 4.385 | 1,159,105 | +26,224 | 0.03% | 5,083,000 |
| 2007-10-09 | 2007-10-05 | 4.423 | 1,132,881 | +73,428 | 0.03% | 5,011,201 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,059,453 | +14,423 | 0.03% | 4,686,398 |
| 2007-10-04 | 2007-10-02 | 4.690 | 1,045,030 | +78,672 | 0.03% | 4,901,550 |
| 2007-10-03 | 2007-09-28 | 4.423 | 966,358 | -13,112 | 0.03% | 4,274,601 |
| 2007-09-28 | 2007-09-25 | 4.309 | 979,470 | -801,801 | 0.03% | 4,220,551 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,781,271 | -104,897 | 0.05% | 7,947,223 |
| 2007-09-25 | 2007-09-21 | 4.233 | 1,886,168 | +78,672 | 0.05% | 7,983,676 |
| 2007-09-24 | 2007-09-20 | 4.233 | 1,807,496 | +131,121 | 0.05% | 7,650,677 |
| 2007-09-21 | 2007-09-19 | 4.385 | 1,676,375 | -666,092 | 0.05% | 7,351,374 |
| 2007-09-20 | 2007-09-18 | 4.309 | 2,342,467 | +416,963 | 0.06% | 10,093,725 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,925,504 | -26,224 | 0.05% | 7,415,925 |
| 2007-09-17 | 2007-09-13 | 4.004 | 1,951,728 | +15,734 | 0.05% | 7,814,625 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,935,994 | +7,868 | 0.05% | 7,973,102 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,928,126 | +48,514 | 0.05% | 7,867,173 |
| 2007-09-12 | 2007-09-10 | 3.623 | 1,879,612 | +2,623 | 0.05% | 6,809,126 |
| 2007-09-07 | 2007-09-05 | 3.432 | 1,876,989 | +13,112 | 0.05% | 6,441,749 |
| 2007-09-03 | 2007-08-30 | 3.470 | 1,863,877 | +52,448 | 0.05% | 6,467,824 |
| 2007-08-31 | 2007-08-29 | 3.394 | 1,811,429 | -52,448 | 0.05% | 6,147,674 |
| 2007-08-29 | 2007-08-27 | 3.546 | 1,863,877 | -78,673 | 0.05% | 6,609,974 |
| 2007-08-28 | 2007-08-24 | 3.508 | 1,942,550 | +131,121 | 0.05% | 6,814,901 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,811,429 | -138,988 | 0.05% | 6,354,899 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,950,417 | -131,120 | 0.05% | 6,396,250 |
| 2007-08-23 | 2007-08-21 | 3.012 | 2,081,537 | +367,137 | 0.06% | 6,270,624 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,714,400 | -26,224 | 0.05% | 4,707,000 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,740,624 | -26,224 | 0.05% | 4,978,125 |
| 2007-08-16 | 2007-08-14 | 3.279 | 1,766,848 | +26,224 | 0.05% | 5,794,249 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,740,624 | +78,672 | 0.05% | 5,575,500 |
| 2007-08-14 | 2007-08-10 | 3.318 | 1,661,952 | -44,581 | 0.04% | 5,513,625 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,706,533 | +39,336 | 0.05% | 5,661,526 |
| 2007-08-10 | 2007-08-08 | 3.241 | 1,667,197 | -26,224 | 0.05% | 5,403,876 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,693,421 | -26,224 | 0.05% | 5,295,151 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,719,645 | -19,668 | 0.05% | 5,573,875 |
| 2007-08-07 | 2007-08-03 | 3.432 | 1,739,313 | -52,448 | 0.05% | 5,969,250 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,791,761 | +18,357 | 0.05% | 6,149,250 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,773,404 | -78,673 | 0.05% | 6,086,249 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,852,077 | +13,113 | 0.05% | 6,638,752 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,838,964 | -131,121 | 0.05% | 6,311,248 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,970,085 | +34,091 | 0.05% | 6,911,500 |
| 2007-07-27 | 2007-07-25 | 3.584 | 1,935,994 | -26,224 | 0.05% | 6,939,551 |
| 2007-07-24 | 2007-07-20 | 3.470 | 1,962,218 | -99,651 | 0.05% | 6,809,076 |
| 2007-07-23 | 2007-07-19 | 3.394 | 2,061,869 | -183,569 | 0.06% | 6,997,624 |
| 2007-07-18 | 2007-07-16 | 3.432 | 2,245,438 | -138,988 | 0.06% | 7,706,250 |
| 2007-07-17 | 2007-07-13 | 3.584 | 2,384,426 | -280,597 | 0.06% | 8,546,951 |
| 2007-07-16 | 2007-07-12 | 3.661 | 2,665,023 | +52,448 | 0.07% | 9,755,999 |
| 2007-07-13 | 2007-07-11 | 3.737 | 2,612,575 | +11,801 | 0.07% | 9,763,249 |
| 2007-07-12 | 2007-07-10 | 3.699 | 2,600,774 | +19,668 | 0.07% | 9,619,974 |
| 2007-07-11 | 2007-07-09 | 3.813 | 2,581,106 | -13,112 | 0.07% | 9,842,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 2,594,218 | +24,913 | 0.07% | 9,892,499 |
| 2007-07-09 | 2007-07-05 | 3.699 | 2,569,305 | +119,319 | 0.07% | 9,503,573 |
| 2007-07-06 | 2007-07-04 | 3.546 | 2,449,986 | -222,905 | 0.07% | 8,688,526 |
| 2007-07-05 | 2007-07-03 | 3.584 | 2,672,891 | +23,602 | 0.07% | 9,580,951 |
| 2007-07-04 | 2007-06-29 | 3.279 | 2,649,289 | +39,336 | 0.07% | 8,688,150 |
| 2007-06-29 | 2007-06-27 | 3.279 | 2,609,953 | -415,652 | 0.07% | 8,559,151 |
| 2007-06-28 | 2007-06-26 | 3.356 | 3,025,605 | +186,191 | 0.08% | 10,153,001 |
| 2007-06-26 | 2007-06-22 | 3.127 | 2,839,414 | 0.08% | 8,878,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy