History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 101,633 | +0 | 0.00% | 791,721 |
| 2025-10-13 | 2025-10-09 | 7.780 | 101,633 | +0 | 0.00% | 790,705 |
| 2025-10-10 | 2025-10-08 | 7.680 | 101,633 | +5,000 | 0.00% | 780,541 |
| 2025-09-18 | 2025-09-16 | 8.150 | 96,633 | +10,000 | 0.00% | 787,559 |
| 2025-09-16 | 2025-09-12 | 8.220 | 86,633 | +10,000 | 0.00% | 712,123 |
| 2025-09-09 | 2025-09-05 | 8.490 | 76,633 | -10,000 | 0.00% | 650,614 |
| 2025-09-08 | 2025-09-04 | 8.190 | 86,633 | -10,000 | 0.00% | 709,524 |
| 2025-08-29 | 2025-08-27 | 7.580 | 96,633 | -10,000 | 0.00% | 732,478 |
| 2025-07-30 | 2025-07-28 | 8.070 | 106,633 | +10,000 | 0.00% | 860,528 |
| 2025-07-18 | 2025-07-16 | 8.080 | 96,633 | -10,000 | 0.00% | 780,795 |
| 2025-06-20 | 2025-06-18 | 7.690 | 106,633 | +35 | 0.00% | 820,008 |
| 2025-05-14 | 2025-05-12 | 8.547 | 106,598 | +10,000 | 0.00% | 911,090 |
| 2025-05-13 | 2025-05-09 | 8.385 | 96,598 | +7,312 | 0.00% | 809,944 |
| 2025-04-03 | 2025-04-01 | 8.644 | 89,286 | -242 | 0.00% | 771,819 |
| 2025-03-28 | 2025-03-26 | 8.341 | 89,528 | +9,243 | 0.00% | 746,790 |
| 2025-03-20 | 2025-03-18 | 8.255 | 80,285 | -4,622 | 0.00% | 662,742 |
| 2025-02-04 | 2025-01-28 | 7.541 | 84,907 | +4,622 | 0.00% | 640,268 |
| 2025-01-21 | 2025-01-17 | 7.887 | 80,285 | -4,622 | 0.00% | 633,209 |
| 2025-01-06 | 2025-01-02 | 7.800 | 84,907 | -12,940 | 0.00% | 662,314 |
| 2025-01-03 | 2024-12-31 | 7.844 | 97,847 | -9,363 | 0.00% | 767,487 |
| 2024-12-17 | 2024-12-13 | 7.400 | 107,210 | -4,622 | 0.00% | 793,372 |
| 2024-12-11 | 2024-12-09 | 7.487 | 111,832 | -9,243 | 0.01% | 837,254 |
| 2024-11-14 | 2024-11-12 | 7.119 | 121,075 | +9,243 | 0.01% | 861,917 |
| 2024-10-14 | 2024-10-09 | 7.205 | 111,832 | -31,783 | 0.01% | 805,797 |
| 2024-09-26 | 2024-09-24 | 6.773 | 143,615 | -18,486 | 0.01% | 972,656 |
| 2024-09-24 | 2024-09-20 | 6.502 | 162,101 | +18,486 | 0.01% | 1,054,012 |
| 2024-09-03 | 2024-08-30 | 6.740 | 143,615 | -9,243 | 0.01% | 967,995 |
| 2024-08-29 | 2024-08-27 | 6.491 | 152,858 | +9,243 | 0.01% | 992,258 |
| 2024-08-08 | 2024-08-06 | 6.816 | 143,615 | -4,621 | 0.01% | 978,871 |
| 2024-06-20 | 2024-06-18 | 7.119 | 148,236 | +29 | 0.01% | 1,055,273 |
| 2024-05-20 | 2024-05-16 | 8.108 | 148,207 | +4,621 | 0.01% | 1,201,620 |
| 2024-05-17 | 2024-05-14 | 8.177 | 143,586 | +8,124 | 0.01% | 1,174,033 |
| 2024-05-07 | 2024-05-03 | 7.293 | 135,462 | +4,360 | 0.01% | 987,992 |
| 2024-04-03 | 2024-03-28 | 6.892 | 131,102 | +1,744 | 0.01% | 903,572 |
| 2024-02-27 | 2024-02-23 | 7.660 | 129,358 | -8,720 | 0.01% | 990,943 |
| 2024-02-22 | 2024-02-20 | 7.397 | 138,078 | -8,720 | 0.01% | 1,021,323 |
| 2024-02-16 | 2024-02-14 | 6.835 | 146,798 | +8,720 | 0.01% | 1,003,333 |
| 2024-02-15 | 2024-02-09 | 7.030 | 138,078 | -6,976 | 0.01% | 970,653 |
| 2024-01-04 | 2024-01-02 | 7.729 | 145,054 | -2,180 | 0.01% | 1,121,162 |
| 2023-11-22 | 2023-11-20 | 6.353 | 147,234 | -13,081 | 0.01% | 935,399 |
| 2023-11-15 | 2023-11-13 | 6.651 | 160,315 | +13,081 | 0.01% | 1,066,304 |
| 2023-11-08 | 2023-11-06 | 6.514 | 147,234 | -4,360 | 0.01% | 959,037 |
| 2023-11-07 | 2023-11-03 | 6.720 | 151,594 | -4,361 | 0.01% | 1,018,729 |
| 2023-11-06 | 2023-11-02 | 6.617 | 155,955 | +8,721 | 0.01% | 1,031,939 |
| 2023-11-03 | 2023-11-01 | 6.158 | 147,234 | -8,721 | 0.01% | 906,695 |
| 2023-11-02 | 2023-10-31 | 5.906 | 155,955 | +17,441 | 0.01% | 921,055 |
| 2023-09-04 | 2023-08-30 | 6.514 | 138,514 | +872 | 0.01% | 902,237 |
| 2023-08-07 | 2023-08-03 | 7.534 | 137,642 | -4,360 | 0.01% | 1,037,039 |
| 2023-08-03 | 2023-08-01 | 7.523 | 142,002 | -4,360 | 0.01% | 1,068,260 |
| 2023-07-20 | 2023-07-18 | 8.027 | 146,362 | -255,063 | 0.01% | 1,174,912 |
| 2023-06-21 | 2023-06-19 | 7.752 | 401,425 | +359 | 0.02% | 3,111,931 |
| 2023-06-01 | 2023-05-30 | 7.179 | 401,066 | +872 | 0.02% | 2,879,181 |
| 2023-05-19 | 2023-05-17 | 8.734 | 400,194 | -92,912 | 0.02% | 3,495,378 |
| 2023-05-18 | 2023-05-16 | 8.829 | 493,106 | +17,241 | 0.02% | 4,353,768 |
| 2023-03-01 | 2023-02-27 | 8.164 | 475,865 | +1,684 | 0.02% | 3,884,872 |
| 2023-02-21 | 2023-02-17 | 8.318 | 474,181 | +8,415 | 0.02% | 3,944,377 |
| 2023-01-06 | 2023-01-04 | 9.257 | 465,766 | -8,415 | 0.02% | 4,311,630 |
| 2022-12-15 | 2022-12-13 | 8.877 | 474,181 | +2,524 | 0.02% | 4,209,214 |
| 2022-10-11 | 2022-10-07 | 6.239 | 471,657 | +3,366 | 0.02% | 2,942,536 |
| 2022-10-10 | 2022-10-06 | 6.773 | 468,291 | +1,683 | 0.02% | 3,171,954 |
| 2022-09-30 | 2022-09-28 | 7.308 | 466,608 | +1,683 | 0.02% | 3,410,072 |
| 2022-09-29 | 2022-09-27 | 7.249 | 464,925 | +421 | 0.02% | 3,370,148 |
| 2022-09-28 | 2022-09-26 | 7.166 | 464,504 | +1,683 | 0.02% | 3,328,457 |
| 2022-09-27 | 2022-09-23 | 7.415 | 462,821 | +2,525 | 0.02% | 3,431,894 |
| 2022-09-22 | 2022-09-20 | 7.795 | 460,296 | +4,207 | 0.02% | 3,588,205 |
| 2022-09-20 | 2022-09-16 | 7.843 | 456,089 | +1,683 | 0.02% | 3,577,089 |
| 2022-09-16 | 2022-09-14 | 7.784 | 454,406 | +2,104 | 0.02% | 3,536,890 |
| 2022-09-15 | 2022-09-13 | 7.795 | 452,302 | +5,778 | 0.02% | 3,525,888 |
| 2022-09-08 | 2022-09-06 | 7.855 | 446,524 | +1,683 | 0.02% | 3,507,377 |
| 2022-09-05 | 2022-09-01 | 7.926 | 444,841 | +5,191 | 0.02% | 3,525,875 |
| 2022-09-02 | 2022-08-31 | 8.057 | 439,650 | +5,262 | 0.02% | 3,542,199 |
| 2022-08-30 | 2022-08-26 | 8.271 | 434,388 | +2,738 | 0.02% | 3,592,719 |
| 2022-08-15 | 2022-08-11 | 8.128 | 431,650 | +8,415 | 0.02% | 3,508,521 |
| 2022-06-22 | 2022-06-20 | 9.043 | 423,235 | +43 | 0.02% | 3,827,388 |
| 2022-05-23 | 2022-05-19 | 8.615 | 423,192 | +38,710 | 0.02% | 3,645,958 |
| 2022-05-20 | 2022-05-18 | 8.901 | 384,482 | +10,519 | 0.02% | 3,422,111 |
| 2022-05-19 | 2022-05-17 | 9.281 | 373,963 | +21,879 | 0.02% | 3,470,691 |
| 2022-05-18 | 2022-05-16 | 11.532 | 352,084 | +29,453 | 0.02% | 4,060,113 |
| 2022-05-17 | 2022-05-13 | 11.965 | 322,631 | +30,391 | 0.02% | 3,860,147 |
| 2022-05-11 | 2022-05-06 | 11.138 | 292,240 | -17,912 | 0.02% | 3,254,995 |
| 2022-04-28 | 2022-04-26 | 10.679 | 310,152 | +20,580 | 0.02% | 3,312,088 |
| 2022-04-27 | 2022-04-25 | 10.758 | 289,572 | +35,826 | 0.02% | 3,115,110 |
| 2022-04-26 | 2022-04-22 | 11.191 | 253,746 | +10,672 | 0.01% | 2,839,561 |
| 2022-04-22 | 2022-04-20 | 11.243 | 243,074 | +54,119 | 0.01% | 2,732,891 |
| 2022-04-21 | 2022-04-19 | 11.269 | 188,955 | +39,256 | 0.01% | 2,129,386 |
| 2021-10-25 | 2021-10-21 | 12.949 | 149,699 | +3,811 | 0.01% | 1,938,380 |
| 2021-10-22 | 2021-10-20 | 13.040 | 145,888 | +1,525 | 0.01% | 1,902,431 |
| 2021-10-12 | 2021-10-08 | 13.381 | 144,363 | +2,287 | 0.01% | 1,931,786 |
| 2021-09-21 | 2021-09-17 | 13.434 | 142,076 | +3,811 | 0.01% | 1,908,638 |
| 2021-06-23 | 2021-06-21 | 14.116 | 138,265 | +26 | 0.01% | 1,951,765 |
| 2021-06-22 | 2021-06-18 | 14.221 | 138,239 | +1,524 | 0.01% | 1,965,906 |
| 2021-06-10 | 2021-06-08 | 15.008 | 136,715 | +2,287 | 0.01% | 2,051,848 |
| 2021-05-28 | 2021-05-26 | 15.507 | 134,428 | +3,811 | 0.01% | 2,084,540 |
| 2021-05-24 | 2021-05-20 | 19.145 | 130,617 | -2,287 | 0.01% | 2,500,642 |
| 2021-05-21 | 2021-05-18 | 19.173 | 132,904 | +9,410 | 0.01% | 2,548,179 |
| 2021-05-11 | 2021-05-07 | 18.637 | 123,494 | -4,250 | 0.01% | 2,301,505 |
| 2021-04-20 | 2021-04-16 | 18.354 | 127,744 | -1,417 | 0.01% | 2,344,639 |
| 2021-03-31 | 2021-03-29 | 18.354 | 129,161 | -9,207 | 0.01% | 2,370,647 |
| 2021-03-29 | 2021-03-25 | 17.592 | 138,368 | +2,124 | 0.01% | 2,434,141 |
| 2021-03-26 | 2021-03-24 | 17.620 | 136,244 | +3,542 | 0.01% | 2,400,623 |
| 2021-03-25 | 2021-03-23 | 17.846 | 132,702 | +3,541 | 0.01% | 2,368,190 |
| 2021-03-24 | 2021-03-22 | 17.959 | 129,161 | -7,083 | 0.01% | 2,319,587 |
| 2021-03-22 | 2021-03-18 | 17.761 | 136,244 | +4,958 | 0.01% | 2,419,859 |
| 2021-03-16 | 2021-03-12 | 17.705 | 131,286 | -4,249 | 0.01% | 2,324,385 |
| 2021-03-15 | 2021-03-11 | 17.620 | 135,535 | +708 | 0.01% | 2,388,131 |
| 2021-03-10 | 2021-03-08 | 17.535 | 134,827 | +7,791 | 0.01% | 2,364,234 |
| 2021-03-09 | 2021-03-05 | 17.620 | 127,036 | -2,479 | 0.01% | 2,238,378 |
| 2021-03-08 | 2021-03-04 | 17.535 | 129,515 | +3,542 | 0.01% | 2,271,087 |
| 2021-03-04 | 2021-03-02 | 17.733 | 125,973 | +4,603 | 0.01% | 2,233,877 |
| 2021-03-03 | 2021-03-01 | 17.761 | 121,370 | -86,056 | 0.01% | 2,155,679 |
| 2021-02-23 | 2021-02-19 | 18.382 | 207,426 | -2,125 | 0.01% | 3,812,995 |
| 2021-02-22 | 2021-02-18 | 17.987 | 209,551 | -2,125 | 0.01% | 3,769,218 |
| 2021-02-19 | 2021-02-17 | 18.072 | 211,676 | -1,416 | 0.01% | 3,825,372 |
| 2021-02-17 | 2021-02-11 | 17.620 | 213,092 | +2,124 | 0.01% | 3,754,688 |
| 2021-02-09 | 2021-02-05 | 17.648 | 210,968 | +3,542 | 0.01% | 3,723,220 |
| 2021-02-01 | 2021-01-28 | 18.128 | 207,426 | +3,541 | 0.01% | 3,760,281 |
| 2021-01-08 | 2021-01-06 | 17.761 | 203,885 | -3,541 | 0.01% | 3,621,246 |
| 2021-01-05 | 2020-12-31 | 17.677 | 207,426 | -3,542 | 0.01% | 3,666,567 |
| 2021-01-04 | 2020-12-29 | 17.338 | 210,968 | +3,542 | 0.01% | 3,657,691 |
| 2020-12-23 | 2020-12-21 | 17.451 | 207,426 | +3,541 | 0.01% | 3,619,710 |
| 2020-12-17 | 2020-12-15 | 17.507 | 203,885 | +2,125 | 0.01% | 3,569,431 |
| 2020-12-04 | 2020-12-02 | 18.298 | 201,760 | -2,125 | 0.01% | 3,691,749 |
| 2020-12-03 | 2020-12-01 | 18.382 | 203,885 | -3,541 | 0.01% | 3,747,903 |
| 2020-12-02 | 2020-11-30 | 17.987 | 207,426 | +3,541 | 0.01% | 3,730,995 |
| 2020-11-27 | 2020-11-25 | 18.157 | 203,885 | +1,417 | 0.01% | 3,701,846 |
| 2020-11-26 | 2020-11-24 | 18.665 | 202,468 | +4,958 | 0.01% | 3,779,026 |
| 2020-11-23 | 2020-11-19 | 19.088 | 197,510 | -5,312 | 0.01% | 3,770,143 |
| 2020-11-12 | 2020-11-10 | 18.439 | 202,822 | -3,542 | 0.01% | 3,739,817 |
| 2020-11-11 | 2020-11-09 | 18.015 | 206,364 | -7,083 | 0.01% | 3,717,720 |
| 2020-11-10 | 2020-11-06 | 17.733 | 213,447 | +7,083 | 0.01% | 3,785,051 |
| 2020-11-09 | 2020-11-05 | 17.761 | 206,364 | -7,083 | 0.01% | 3,665,276 |
| 2020-11-03 | 2020-10-30 | 16.999 | 213,447 | +1,417 | 0.01% | 3,628,345 |
| 2020-10-30 | 2020-10-28 | 17.366 | 212,030 | +9,208 | 0.01% | 3,682,091 |
| 2020-10-15 | 2020-10-12 | 18.778 | 202,822 | -2,125 | 0.01% | 3,808,542 |
| 2020-10-12 | 2020-10-08 | 17.931 | 204,947 | -2,833 | 0.01% | 3,674,831 |
| 2020-10-09 | 2020-10-07 | 17.705 | 207,780 | -3,542 | 0.01% | 3,678,691 |
| 2020-10-08 | 2020-10-06 | 17.225 | 211,322 | +2,833 | 0.01% | 3,639,960 |
| 2020-10-05 | 2020-09-29 | 17.140 | 208,489 | -4,958 | 0.01% | 3,573,501 |
| 2020-09-29 | 2020-09-25 | 17.225 | 213,447 | +3,542 | 0.01% | 3,676,563 |
| 2020-09-25 | 2020-09-23 | 17.620 | 209,905 | +2,125 | 0.01% | 3,698,532 |
| 2020-09-24 | 2020-09-22 | 17.931 | 207,780 | -4,958 | 0.01% | 3,725,628 |
| 2020-09-23 | 2020-09-21 | 17.959 | 212,738 | -4,958 | 0.01% | 3,820,536 |
| 2020-09-22 | 2020-09-18 | 18.241 | 217,696 | -9,208 | 0.01% | 3,971,047 |
| 2020-09-18 | 2020-09-16 | 17.592 | 226,904 | +5,666 | 0.01% | 3,991,648 |
| 2020-09-14 | 2020-09-10 | 17.648 | 221,238 | -4,958 | 0.01% | 3,904,467 |
| 2020-09-08 | 2020-09-04 | 17.140 | 226,196 | -1,416 | 0.01% | 3,876,999 |
| 2020-09-04 | 2020-09-02 | 17.281 | 227,612 | +4,958 | 0.01% | 3,933,405 |
| 2020-09-03 | 2020-09-01 | 17.620 | 222,654 | +2,125 | 0.01% | 3,923,170 |
| 2020-08-28 | 2020-08-26 | 18.298 | 220,529 | +14,165 | 0.01% | 4,035,179 |
| 2020-08-10 | 2020-08-06 | 18.919 | 206,364 | -2,125 | 0.01% | 3,904,189 |
| 2020-07-20 | 2020-07-16 | 18.157 | 208,489 | +2,125 | 0.01% | 3,785,438 |
| 2020-07-13 | 2020-07-09 | 19.117 | 206,364 | +4,250 | 0.01% | 3,944,979 |
| 2020-07-09 | 2020-07-07 | 19.201 | 202,114 | -2,125 | 0.01% | 3,880,855 |
| 2020-07-07 | 2020-07-03 | 18.185 | 204,239 | +2,125 | 0.01% | 3,714,040 |
| 2020-06-19 | 2020-06-17 | 18.439 | 202,114 | +2,839 | 0.01% | 3,726,762 |
| 2020-06-02 | 2020-05-29 | 18.269 | 199,275 | +47,809 | 0.01% | 3,640,652 |
| 2020-05-21 | 2020-05-19 | 19.540 | 151,466 | +41,435 | 0.01% | 2,959,670 |
| 2020-05-19 | 2020-05-15 | 23.123 | 110,031 | +8,582 | 0.01% | 2,544,211 |
| 2020-03-30 | 2020-03-26 | 21.224 | 101,449 | -1,306 | 0.01% | 2,153,139 |
| 2020-03-27 | 2020-03-25 | 21.193 | 102,755 | +1,306 | 0.01% | 2,177,711 |
| 2020-01-30 | 2020-01-24 | 26.369 | 101,449 | +7,837 | 0.01% | 2,675,113 |
| 2020-01-03 | 2019-12-31 | 26.216 | 93,612 | -3,592 | 0.01% | 2,454,124 |
| 2019-09-05 | 2019-09-03 | 22.694 | 97,204 | +11,755 | 0.01% | 2,205,939 |
| 2019-08-14 | 2019-08-12 | 21.163 | 85,449 | +3,265 | 0.01% | 1,808,324 |
| 2019-06-24 | 2019-06-20 | 22.633 | 82,184 | +279 | 0.01% | 1,860,042 |
| 2019-06-14 | 2019-06-12 | 21.959 | 81,905 | -13,061 | 0.01% | 1,798,543 |
| 2019-06-13 | 2019-06-11 | 22.020 | 94,966 | +5,551 | 0.01% | 2,091,164 |
| 2019-06-06 | 2019-06-04 | 21.438 | 89,415 | -6,531 | 0.01% | 1,916,900 |
| 2019-05-28 | 2019-05-24 | 21.408 | 95,946 | -52,243 | 0.01% | 2,053,975 |
| 2019-05-21 | 2019-05-17 | 26.497 | 148,189 | +9,793 | 0.01% | 3,926,549 |
| 2019-05-08 | 2019-05-06 | 27.120 | 138,396 | +3,050 | 0.01% | 3,753,295 |
| 2019-05-06 | 2019-05-02 | 27.612 | 135,346 | +9,148 | 0.01% | 3,737,156 |
| 2019-05-02 | 2019-04-29 | 27.907 | 126,198 | +6,099 | 0.01% | 3,521,808 |
| 2019-03-20 | 2019-03-18 | 26.267 | 120,099 | -610 | 0.01% | 3,154,682 |
| 2019-03-15 | 2019-03-13 | 25.677 | 120,709 | +610 | 0.01% | 3,099,453 |
| 2019-02-13 | 2019-02-11 | 24.956 | 120,099 | +48,790 | 0.01% | 2,997,145 |
| 2018-11-08 | 2018-11-06 | 25.415 | 71,309 | -32,359 | 0.01% | 1,812,299 |
| 2018-08-03 | 2018-08-01 | 23.742 | 103,668 | -17,991 | 0.01% | 2,461,314 |
| 2018-07-31 | 2018-07-27 | 24.628 | 121,659 | +17,991 | 0.01% | 2,996,180 |
| 2018-06-22 | 2018-06-20 | 26.628 | 103,668 | +2,052 | 0.01% | 2,760,479 |
| 2018-05-18 | 2018-05-16 | 30.603 | 101,616 | +5,794 | 0.01% | 3,109,729 |
| 2018-03-28 | 2018-03-26 | 28.377 | 95,822 | -57,511 | 0.01% | 2,719,150 |
| 2017-11-23 | 2017-11-21 | 25.282 | 153,333 | -6,321 | 0.01% | 3,876,572 |
| 2017-11-09 | 2017-11-07 | 26.082 | 159,654 | -8,340 | 0.01% | 4,164,078 |
| 2017-09-28 | 2017-09-26 | 25.525 | 167,994 | -1,191 | 0.01% | 4,288,127 |
| 2017-09-18 | 2017-09-14 | 25.317 | 169,185 | -28,755 | 0.01% | 4,283,226 |
| 2017-09-15 | 2017-09-13 | 25.491 | 197,940 | +28,755 | 0.02% | 5,045,629 |
| 2017-06-23 | 2017-06-21 | 24.900 | 169,185 | +260 | 0.01% | 4,212,624 |
| 2017-05-19 | 2017-05-17 | 23.799 | 168,925 | +5,520 | 0.02% | 4,020,288 |
| 2017-04-28 | 2017-04-26 | 23.512 | 163,405 | -111,264 | 0.02% | 3,841,920 |
| 2017-04-20 | 2017-04-18 | 22.900 | 274,669 | +100,137 | 0.03% | 6,290,054 |
| 2017-04-18 | 2017-04-12 | 23.368 | 174,532 | +38,943 | 0.02% | 4,078,436 |
| 2017-04-10 | 2017-04-06 | 22.433 | 135,589 | +13,630 | 0.01% | 3,041,686 |
| 2017-04-05 | 2017-03-31 | 22.900 | 121,959 | +27,816 | 0.01% | 2,792,920 |
| 2017-03-31 | 2017-03-29 | 20.779 | 94,143 | -1,113 | 0.01% | 1,956,235 |
| 2017-03-30 | 2017-03-28 | 20.779 | 95,256 | +11,126 | 0.01% | 1,979,363 |
| 2017-02-20 | 2017-02-16 | 20.672 | 84,130 | +279 | 0.01% | 1,739,098 |
| 2016-05-17 | 2016-05-13 | 22.577 | 83,851 | +3,471 | 0.01% | 1,893,077 |
| 2016-01-25 | 2016-01-21 | 23.102 | 80,380 | +1,866 | 0.01% | 1,856,916 |
| 2015-09-23 | 2015-09-21 | 20.439 | 78,514 | -2,666 | 0.01% | 1,604,749 |
| 2015-09-01 | 2015-08-28 | 21.189 | 81,180 | -5,333 | 0.01% | 1,720,129 |
| 2015-08-31 | 2015-08-27 | 21.114 | 86,513 | -7,999 | 0.01% | 1,826,642 |
| 2015-07-14 | 2015-07-10 | 24.264 | 94,512 | -10,666 | 0.01% | 2,293,268 |
| 2015-07-13 | 2015-07-09 | 22.239 | 105,178 | -10,666 | 0.01% | 2,339,070 |
| 2015-06-23 | 2015-06-19 | 25.952 | 115,844 | +2,079 | 0.01% | 3,006,376 |
| 2015-06-11 | 2015-06-09 | 23.777 | 113,765 | -5,333 | 0.01% | 2,704,964 |
| 2015-06-04 | 2015-06-02 | 25.389 | 119,098 | +10,666 | 0.01% | 3,023,826 |
| 2015-05-28 | 2015-05-26 | 26.477 | 108,432 | +5,332 | 0.01% | 2,870,951 |
| 2015-05-22 | 2015-05-20 | 25.464 | 103,100 | +10,666 | 0.01% | 2,625,379 |
| 2015-05-19 | 2015-05-15 | 26.634 | 92,434 | +3,017 | 0.01% | 2,461,863 |
| 2015-04-17 | 2015-04-15 | 27.293 | 89,417 | +25,795 | 0.01% | 2,440,440 |
| 2014-11-24 | 2014-11-20 | 22.563 | 63,622 | +25,020 | 0.01% | 1,435,508 |
| 2014-11-18 | 2014-11-14 | 23.687 | 38,602 | -1,418 | 0.00% | 914,379 |
| 2014-11-13 | 2014-11-11 | 22.602 | 40,020 | -7,739 | 0.00% | 904,526 |
| 2014-11-11 | 2014-11-07 | 22.330 | 47,759 | +7,739 | 0.01% | 1,066,481 |
| 2014-08-07 | 2014-08-05 | 18.647 | 40,020 | -2,511 | 0.00% | 746,273 |
| 2014-06-24 | 2014-06-20 | 18.182 | 42,531 | +434 | 0.00% | 773,310 |
| 2014-05-20 | 2014-05-16 | 17.762 | 42,097 | +1,805 | 0.00% | 747,712 |
| 2014-03-19 | 2014-03-17 | 20.050 | 40,292 | -987 | 0.00% | 807,863 |
| 2014-02-28 | 2014-02-26 | 20.091 | 41,279 | -428,012 | 0.01% | 829,324 |
| 2014-02-14 | 2014-02-12 | 4.888 | 469,291 | +422,362 | 0.06% | 2,294,002 |
| 2014-02-13 | 2014-02-11 | 4.839 | 46,929 | -145,562 | 0.01% | 227,083 |
| 2014-01-22 | 2014-01-20 | 5.184 | 192,491 | -72,909 | 0.01% | 997,967 |
| 2014-01-13 | 2014-01-09 | 4.938 | 265,400 | -40,506 | 0.01% | 1,310,441 |
| 2013-08-22 | 2013-08-20 | 4.839 | 305,906 | -9,620 | 0.01% | 1,480,234 |
| 2013-08-15 | 2013-08-12 | 5.135 | 315,526 | -20,253 | 0.01% | 1,620,261 |
| 2013-08-09 | 2013-08-07 | 5.036 | 335,779 | +72,910 | 0.01% | 1,691,103 |
| 2013-07-29 | 2013-07-25 | 5.036 | 262,869 | -72,910 | 0.01% | 1,323,902 |
| 2013-07-18 | 2013-07-16 | 4.691 | 335,779 | -2,025 | 0.01% | 1,575,047 |
| 2013-07-08 | 2013-07-04 | 4.592 | 337,804 | +72,910 | 0.01% | 1,551,187 |
| 2013-07-04 | 2013-07-02 | 4.740 | 264,894 | -72,910 | 0.01% | 1,255,625 |
| 2013-06-27 | 2013-06-25 | 4.296 | 337,804 | -12,658 | 0.01% | 1,451,110 |
| 2013-06-26 | 2013-06-24 | 4.394 | 350,462 | +10,216 | 0.01% | 1,540,095 |
| 2013-06-18 | 2013-06-14 | 4.641 | 340,246 | +72,910 | 0.01% | 1,579,201 |
| 2013-06-06 | 2013-06-04 | 5.135 | 267,336 | -58,227 | 0.01% | 1,372,800 |
| 2013-05-23 | 2013-05-21 | 5.296 | 325,563 | +46,075 | 0.01% | 1,724,206 |
| 2013-05-22 | 2013-05-20 | 5.344 | 279,488 | +210 | 0.01% | 1,493,525 |
| 2013-05-08 | 2013-05-06 | 4.962 | 279,278 | -62,876 | 0.01% | 1,385,802 |
| 2013-05-07 | 2013-05-03 | 4.914 | 342,154 | +62,876 | 0.01% | 1,681,474 |
| 2013-04-30 | 2013-04-26 | 4.819 | 279,278 | -12,575 | 0.01% | 1,345,827 |
| 2013-04-23 | 2013-04-19 | 4.724 | 291,853 | -12,575 | 0.01% | 1,378,576 |
| 2013-03-19 | 2013-03-15 | 4.246 | 304,428 | +62,877 | 0.01% | 1,292,724 |
| 2013-03-15 | 2013-03-13 | 4.485 | 241,551 | +2,619 | 0.01% | 1,083,348 |
| 2013-03-13 | 2013-03-11 | 5.058 | 238,932 | +60,257 | 0.01% | 1,208,402 |
| 2013-03-01 | 2013-02-27 | 5.153 | 178,675 | -665,445 | 0.01% | 920,701 |
| 2013-02-28 | 2013-02-26 | 4.962 | 844,120 | +242,075 | 0.02% | 4,188,599 |
| 2013-02-27 | 2013-02-25 | 5.153 | 602,045 | -366,781 | 0.02% | 3,102,301 |
| 2013-02-26 | 2013-02-22 | 5.296 | 968,826 | +178,151 | 0.03% | 5,130,976 |
| 2013-02-25 | 2013-02-21 | 5.392 | 790,675 | +188,630 | 0.02% | 4,262,925 |
| 2013-02-19 | 2013-02-15 | 5.248 | 602,045 | -423,370 | 0.02% | 3,159,751 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,025,415 | +20,959 | 0.03% | 5,283,901 |
| 2013-01-29 | 2013-01-25 | 5.010 | 1,004,456 | +532,356 | 0.03% | 5,032,125 |
| 2013-01-28 | 2013-01-24 | 4.962 | 472,100 | +335,343 | 0.01% | 2,342,602 |
| 2013-01-24 | 2013-01-22 | 5.201 | 136,757 | +22,531 | 0.00% | 711,225 |
| 2013-01-22 | 2013-01-18 | 4.342 | 114,226 | +20,959 | 0.00% | 495,950 |
| 2013-01-15 | 2013-01-11 | 4.056 | 93,267 | +20,959 | 0.00% | 378,249 |
| 2012-05-22 | 2012-05-18 | 2.279 | 72,308 | -4,900 | 0.00% | 164,783 |
| 2011-07-28 | 2011-07-26 | 2.815 | 77,208 | +10,071 | 0.00% | 217,350 |
| 2011-07-27 | 2011-07-25 | 2.770 | 67,137 | +24,057 | 0.00% | 185,999 |
| 2011-07-06 | 2011-07-04 | 2.815 | 43,080 | +21,260 | 0.00% | 121,276 |
| 2011-05-11 | 2011-05-06 | 3.044 | 21,820 | -922 | 0.00% | 66,420 |
| 2011-03-17 | 2011-03-15 | 2.830 | 22,742 | -23,324 | 0.00% | 64,351 |
| 2010-06-17 | 2010-06-14 | 2.144 | 46,066 | +4,665 | 0.00% | 98,749 |
| 2010-05-13 | 2010-05-11 | 2.352 | 41,401 | -1,610 | 0.00% | 97,389 |
| 2010-03-12 | 2010-03-10 | 2.559 | 43,011 | -242,313 | 0.00% | 110,051 |
| 2009-12-16 | 2009-12-14 | 2.641 | 285,324 | -605 | 0.01% | 753,601 |
| 2009-09-14 | 2009-09-10 | 2.517 | 285,929 | -242,314 | 0.01% | 719,799 |
| 2009-08-21 | 2009-08-19 | 2.311 | 528,243 | -2,423 | 0.02% | 1,220,801 |
| 2009-08-11 | 2009-08-07 | 2.806 | 530,666 | +2,423 | 0.02% | 1,489,201 |
| 2009-08-04 | 2009-07-31 | 2.394 | 528,243 | -24,231 | 0.02% | 1,264,401 |
| 2009-08-03 | 2009-07-30 | 2.270 | 552,474 | +24,231 | 0.02% | 1,254,000 |
| 2009-07-29 | 2009-07-27 | 2.394 | 528,243 | -24,231 | 0.02% | 1,264,401 |
| 2009-07-22 | 2009-07-20 | 2.187 | 552,474 | +24,231 | 0.02% | 1,208,400 |
| 2009-05-26 | 2009-05-22 | 2.127 | 528,243 | -14,858 | 0.02% | 1,123,791 |
| 2009-05-25 | 2009-05-21 | 2.168 | 543,101 | +623 | 0.02% | 1,177,200 |
| 2009-05-14 | 2009-05-12 | 1.927 | 542,478 | +249,129 | 0.02% | 1,045,200 |
| 2009-05-12 | 2009-05-08 | 1.947 | 293,349 | -17,439 | 0.01% | 571,087 |
| 2009-05-08 | 2009-05-06 | 1.846 | 310,788 | +17,439 | 0.01% | 573,849 |
| 2009-05-07 | 2009-05-05 | 1.766 | 293,349 | -12,457 | 0.01% | 518,100 |
| 2009-05-06 | 2009-05-04 | 1.686 | 305,806 | +249,129 | 0.01% | 515,551 |
| 2009-05-05 | 2009-04-30 | 1.565 | 56,677 | +12,457 | 0.00% | 88,725 |
| 2009-04-14 | 2009-04-08 | 1.465 | 44,220 | -24,913 | 0.00% | 64,787 |
| 2009-04-09 | 2009-04-07 | 1.525 | 69,133 | +24,913 | 0.00% | 105,450 |
| 2009-04-07 | 2009-04-03 | 1.586 | 44,220 | -74,739 | 0.00% | 70,112 |
| 2008-09-25 | 2008-09-23 | 1.726 | 118,959 | +1,868 | 0.00% | 205,325 |
| 2008-05-16 | 2008-05-14 | 3.394 | 117,091 | -6,162 | 0.00% | 397,386 |
| 2008-02-22 | 2008-02-20 | 3.356 | 123,253 | -3,934 | 0.00% | 413,599 |
| 2008-02-13 | 2008-02-11 | 3.318 | 127,187 | +3,934 | 0.00% | 421,951 |
| 2008-01-29 | 2008-01-25 | 3.203 | 123,253 | +78,672 | 0.00% | 394,799 |
| 2008-01-25 | 2008-01-23 | 3.127 | 44,581 | -6,556 | 0.00% | 139,400 |
| 2007-12-06 | 2007-12-04 | 4.156 | 51,137 | -5,245 | 0.00% | 212,550 |
| 2007-11-02 | 2007-10-31 | 5.034 | 56,382 | -275,353 | 0.00% | 283,801 |
| 2007-10-30 | 2007-10-26 | 4.805 | 331,735 | -2,622 | 0.01% | 1,593,901 |
| 2007-10-29 | 2007-10-25 | 4.843 | 334,357 | -5,245 | 0.01% | 1,619,249 |
| 2007-10-26 | 2007-10-24 | 4.843 | 339,602 | -78,672 | 0.01% | 1,644,650 |
| 2007-10-25 | 2007-10-23 | 4.881 | 418,274 | +7,867 | 0.01% | 2,041,599 |
| 2007-10-22 | 2007-10-17 | 5.110 | 410,407 | -6,556 | 0.01% | 2,097,100 |
| 2007-10-15 | 2007-10-11 | 4.728 | 416,963 | -38,025 | 0.01% | 1,971,600 |
| 2007-10-09 | 2007-10-05 | 4.423 | 454,988 | +131,120 | 0.01% | 2,012,600 |
| 2007-10-08 | 2007-10-04 | 4.233 | 323,868 | +39,992 | 0.01% | 1,370,852 |
| 2007-10-05 | 2007-10-03 | 4.423 | 283,876 | -32,780 | 0.01% | 1,255,701 |
| 2007-09-28 | 2007-09-25 | 4.309 | 316,656 | -226,838 | 0.01% | 1,364,475 |
| 2007-09-24 | 2007-09-20 | 4.233 | 543,494 | +72,772 | 0.01% | 2,300,474 |
| 2007-09-21 | 2007-09-19 | 4.385 | 470,722 | +217,660 | 0.01% | 2,064,248 |
| 2007-09-20 | 2007-09-18 | 4.309 | 253,062 | +183,568 | 0.01% | 1,090,448 |
| 2007-09-11 | 2007-09-07 | 3.623 | 69,494 | -2,622 | 0.00% | 251,751 |
| 2007-08-29 | 2007-08-27 | 3.546 | 72,116 | +26,224 | 0.00% | 255,749 |
| 2007-08-27 | 2007-08-23 | 3.508 | 45,892 | +5,245 | 0.00% | 160,999 |
| 2007-08-06 | 2007-08-02 | 3.432 | 40,647 | -216,349 | 0.00% | 139,499 |
| 2007-07-31 | 2007-07-27 | 3.432 | 256,996 | +2,622 | 0.01% | 882,000 |
| 2007-07-17 | 2007-07-13 | 3.584 | 254,374 | -39,336 | 0.01% | 911,801 |
| 2007-07-12 | 2007-07-10 | 3.699 | 293,710 | -13,112 | 0.01% | 1,086,401 |
| 2007-07-04 | 2007-06-29 | 3.279 | 306,822 | -73,427 | 0.01% | 1,006,200 |
| 2007-06-26 | 2007-06-22 | 3.127 | 380,249 | 0.01% | 1,188,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy