History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 6,936,464 | +0 | 0.28% | 54,035,055 |
| 2025-10-13 | 2025-10-09 | 7.780 | 6,936,464 | +0 | 0.28% | 53,965,690 |
| 2025-10-10 | 2025-10-08 | 7.680 | 6,936,464 | +0 | 0.28% | 53,272,044 |
| 2025-10-09 | 2025-10-06 | 7.770 | 6,936,464 | +0 | 0.28% | 53,896,325 |
| 2025-10-08 | 2025-10-03 | 7.800 | 6,936,464 | -11,000 | 0.28% | 54,104,419 |
| 2025-09-29 | 2025-09-25 | 7.930 | 6,947,464 | +5,000 | 0.28% | 55,093,390 |
| 2025-09-25 | 2025-09-23 | 7.990 | 6,942,464 | -6,500 | 0.28% | 55,470,287 |
| 2025-09-24 | 2025-09-22 | 7.950 | 6,948,964 | -7,000 | 0.28% | 55,244,264 |
| 2025-09-22 | 2025-09-18 | 8.170 | 6,955,964 | +1,000 | 0.28% | 56,830,226 |
| 2025-09-12 | 2025-09-10 | 8.340 | 6,954,964 | +3,500 | 0.28% | 58,004,400 |
| 2025-09-10 | 2025-09-08 | 8.400 | 6,951,464 | -37,000 | 0.28% | 58,392,298 |
| 2025-09-09 | 2025-09-05 | 8.490 | 6,988,464 | -5,392 | 0.29% | 59,332,059 |
| 2025-09-08 | 2025-09-04 | 8.190 | 6,993,856 | -20,000 | 0.29% | 57,279,681 |
| 2025-09-03 | 2025-09-01 | 7.900 | 7,013,856 | -60,000 | 0.29% | 55,409,462 |
| 2025-09-01 | 2025-08-28 | 7.790 | 7,073,856 | -40,000 | 0.29% | 55,105,338 |
| 2025-08-29 | 2025-08-27 | 7.580 | 7,113,856 | +10,000 | 0.29% | 53,923,028 |
| 2025-08-20 | 2025-08-18 | 8.030 | 7,103,856 | -17,500 | 0.29% | 57,043,964 |
| 2025-08-19 | 2025-08-15 | 7.960 | 7,121,356 | +60,000 | 0.29% | 56,685,994 |
| 2025-08-18 | 2025-08-14 | 7.970 | 7,061,356 | -51,500 | 0.29% | 56,279,007 |
| 2025-08-04 | 2025-07-31 | 7.860 | 7,112,856 | -230,000 | 0.29% | 55,907,048 |
| 2025-08-01 | 2025-07-30 | 8.050 | 7,342,856 | -10,000 | 0.30% | 59,109,991 |
| 2025-07-28 | 2025-07-24 | 8.170 | 7,352,856 | -3,000 | 0.30% | 60,072,834 |
| 2025-07-25 | 2025-07-23 | 8.150 | 7,355,856 | -9,000 | 0.30% | 59,950,226 |
| 2025-07-24 | 2025-07-22 | 8.140 | 7,364,856 | +48,000 | 0.30% | 59,949,928 |
| 2025-07-23 | 2025-07-21 | 8.130 | 7,316,856 | -170,000 | 0.30% | 59,486,039 |
| 2025-07-21 | 2025-07-17 | 8.090 | 7,486,856 | -4,000 | 0.31% | 60,568,665 |
| 2025-07-16 | 2025-07-14 | 8.180 | 7,490,856 | -223,000 | 0.31% | 61,275,202 |
| 2025-07-15 | 2025-07-11 | 8.030 | 7,713,856 | +5,000 | 0.32% | 61,942,264 |
| 2025-07-07 | 2025-07-03 | 7.820 | 7,708,856 | +1,000 | 0.32% | 60,283,254 |
| 2025-07-02 | 2025-06-27 | 7.780 | 7,707,856 | +5,000 | 0.32% | 59,967,120 |
| 2025-06-26 | 2025-06-24 | 7.730 | 7,702,856 | +2,000 | 0.32% | 59,543,077 |
| 2025-06-25 | 2025-06-23 | 7.610 | 7,700,856 | +1,133 | 0.32% | 58,603,514 |
| 2025-06-24 | 2025-06-20 | 7.600 | 7,699,723 | +590 | 0.32% | 58,517,895 |
| 2025-06-23 | 2025-06-19 | 7.520 | 7,699,133 | -4,000 | 0.32% | 57,897,480 |
| 2025-06-20 | 2025-06-18 | 7.690 | 7,703,133 | +199,075 | 0.32% | 59,237,093 |
| 2025-06-19 | 2025-06-17 | 7.560 | 7,504,058 | -4,000 | 0.31% | 56,730,678 |
| 2025-06-18 | 2025-06-16 | 7.550 | 7,508,058 | +4,000 | 0.31% | 56,685,838 |
| 2025-06-17 | 2025-06-13 | 7.400 | 7,504,058 | +1,000 | 0.31% | 55,530,029 |
| 2025-06-12 | 2025-06-10 | 7.350 | 7,503,058 | +1,000 | 0.31% | 55,147,476 |
| 2025-06-11 | 2025-06-09 | 7.230 | 7,502,058 | +1,000 | 0.31% | 54,239,879 |
| 2025-06-06 | 2025-06-04 | 7.280 | 7,501,058 | -1,000 | 0.31% | 54,607,702 |
| 2025-06-05 | 2025-06-03 | 7.200 | 7,502,058 | +1,000 | 0.31% | 54,014,818 |
| 2025-06-04 | 2025-06-02 | 7.120 | 7,501,058 | +4,000 | 0.31% | 53,407,533 |
| 2025-05-27 | 2025-05-23 | 7.060 | 7,497,058 | -10,000 | 0.31% | 52,929,229 |
| 2025-05-26 | 2025-05-22 | 7.180 | 7,507,058 | +2,000 | 0.31% | 53,900,676 |
| 2025-05-23 | 2025-05-21 | 7.250 | 7,505,058 | +1,000 | 0.31% | 54,411,670 |
| 2025-05-22 | 2025-05-20 | 7.120 | 7,504,058 | +2,000 | 0.31% | 53,428,893 |
| 2025-05-20 | 2025-05-16 | 7.030 | 7,502,058 | -2,000 | 0.31% | 52,739,468 |
| 2025-05-19 | 2025-05-15 | 7.050 | 7,504,058 | +100,000 | 0.31% | 52,903,609 |
| 2025-05-15 | 2025-05-13 | 7.280 | 7,404,058 | +60,000 | 0.31% | 53,901,542 |
| 2025-05-14 | 2025-05-12 | 8.547 | 7,344,058 | +20,000 | 0.30% | 62,769,469 |
| 2025-05-13 | 2025-05-09 | 8.385 | 7,324,058 | +552,555 | 0.30% | 61,409,949 |
| 2025-05-08 | 2025-05-06 | 8.644 | 6,771,503 | +27,729 | 0.30% | 58,535,201 |
| 2025-05-07 | 2025-05-02 | 8.601 | 6,743,774 | +924 | 0.30% | 58,003,660 |
| 2025-04-30 | 2025-04-28 | 8.569 | 6,742,850 | -924 | 0.30% | 57,776,861 |
| 2025-04-29 | 2025-04-25 | 8.547 | 6,743,774 | +9,243 | 0.30% | 57,638,857 |
| 2025-04-28 | 2025-04-24 | 8.623 | 6,734,531 | -924 | 0.30% | 58,069,882 |
| 2025-04-25 | 2025-04-23 | 8.644 | 6,735,455 | +1,848 | 0.30% | 58,223,590 |
| 2025-04-09 | 2025-04-07 | 7.714 | 6,733,607 | -31,426 | 0.30% | 51,942,465 |
| 2025-04-08 | 2025-04-03 | 8.590 | 6,765,033 | -6,470 | 0.30% | 58,113,320 |
| 2025-04-07 | 2025-04-02 | 8.644 | 6,771,503 | -10,168 | 0.30% | 58,535,201 |
| 2025-04-03 | 2025-04-01 | 8.644 | 6,781,671 | +16,638 | 0.30% | 58,623,097 |
| 2025-04-01 | 2025-03-28 | 8.493 | 6,765,033 | +88,880 | 0.30% | 57,454,604 |
| 2025-03-31 | 2025-03-27 | 8.644 | 6,676,153 | -91,044 | 0.30% | 57,710,963 |
| 2025-03-28 | 2025-03-26 | 8.341 | 6,767,197 | -79,305 | 0.30% | 56,447,987 |
| 2025-03-21 | 2025-03-19 | 8.385 | 6,846,502 | -184,861 | 0.31% | 57,405,791 |
| 2025-03-17 | 2025-03-13 | 8.103 | 7,031,363 | -2,952 | 0.32% | 56,977,921 |
| 2025-03-14 | 2025-03-12 | 8.157 | 7,034,315 | +95,382 | 0.32% | 57,382,362 |
| 2025-03-10 | 2025-03-06 | 8.244 | 6,938,933 | -27,729 | 0.31% | 57,204,860 |
| 2025-03-06 | 2025-03-04 | 8.017 | 6,966,662 | -157,131 | 0.31% | 55,850,647 |
| 2025-03-05 | 2025-03-03 | 7.746 | 7,123,793 | -19,539 | 0.32% | 55,183,542 |
| 2025-03-04 | 2025-02-28 | 7.703 | 7,143,332 | +10,296 | 0.32% | 55,025,765 |
| 2025-02-18 | 2025-02-14 | 7.606 | 7,133,036 | -46,216 | 0.32% | 54,251,906 |
| 2025-02-17 | 2025-02-13 | 7.562 | 7,179,252 | +27,730 | 0.32% | 54,292,725 |
| 2025-02-04 | 2025-01-28 | 7.541 | 7,151,522 | +92,430 | 0.32% | 53,928,274 |
| 2025-01-15 | 2025-01-13 | 7.552 | 7,059,092 | +6,008 | 0.32% | 53,307,649 |
| 2025-01-03 | 2024-12-31 | 7.844 | 7,053,084 | -19,741 | 0.32% | 55,322,567 |
| 2024-12-30 | 2024-12-24 | 7.498 | 7,072,825 | -18,486 | 0.32% | 53,028,752 |
| 2024-12-18 | 2024-12-16 | 7.508 | 7,091,311 | -11,092 | 0.32% | 53,244,072 |
| 2024-12-17 | 2024-12-13 | 7.400 | 7,102,403 | +55,458 | 0.32% | 52,558,949 |
| 2024-12-16 | 2024-12-12 | 7.454 | 7,046,945 | -46,215 | 0.32% | 52,529,754 |
| 2024-12-13 | 2024-12-11 | 7.411 | 7,093,160 | -35,618 | 0.32% | 52,567,290 |
| 2024-12-12 | 2024-12-10 | 7.314 | 7,128,778 | -49,194 | 0.32% | 52,137,121 |
| 2024-12-11 | 2024-12-09 | 7.487 | 7,177,972 | +64,701 | 0.32% | 53,739,438 |
| 2024-12-10 | 2024-12-06 | 7.141 | 7,113,271 | -36,972 | 0.32% | 50,792,379 |
| 2024-12-09 | 2024-12-05 | 7.076 | 7,150,243 | +331 | 0.32% | 50,592,229 |
| 2024-11-29 | 2024-11-27 | 6.946 | 7,149,912 | -1,849 | 0.32% | 49,661,632 |
| 2024-11-28 | 2024-11-26 | 6.859 | 7,151,761 | +9,243 | 0.32% | 49,055,478 |
| 2024-11-27 | 2024-11-25 | 6.816 | 7,142,518 | +3,021 | 0.32% | 48,682,980 |
| 2024-11-18 | 2024-11-14 | 6.794 | 7,139,497 | +208,892 | 0.32% | 48,507,905 |
| 2024-11-05 | 2024-11-01 | 7.205 | 6,930,605 | -18,486 | 0.31% | 49,937,942 |
| 2024-10-23 | 2024-10-21 | 7.227 | 6,949,091 | -233,849 | 0.31% | 50,221,505 |
| 2024-10-21 | 2024-10-17 | 7.184 | 7,182,940 | -22,183 | 0.32% | 51,600,699 |
| 2024-10-18 | 2024-10-16 | 7.238 | 7,205,123 | +252,335 | 0.32% | 52,149,816 |
| 2024-10-16 | 2024-10-14 | 7.357 | 6,952,788 | -23,107 | 0.31% | 51,150,886 |
| 2024-10-10 | 2024-10-08 | 7.562 | 6,975,895 | -72,908 | 0.31% | 52,754,848 |
| 2024-10-09 | 2024-10-07 | 8.276 | 7,048,803 | -189,482 | 0.32% | 58,339,415 |
| 2024-10-08 | 2024-10-04 | 7.898 | 7,238,285 | -18,486 | 0.32% | 57,166,789 |
| 2024-10-07 | 2024-10-03 | 7.703 | 7,256,771 | +3,697 | 0.33% | 55,899,597 |
| 2024-10-04 | 2024-10-02 | 7.844 | 7,253,074 | -48,988 | 0.33% | 56,891,237 |
| 2024-10-03 | 2024-09-30 | 7.476 | 7,302,062 | -98,900 | 0.33% | 54,589,464 |
| 2024-10-02 | 2024-09-27 | 7.303 | 7,400,962 | +48,526 | 0.33% | 54,047,699 |
| 2024-09-30 | 2024-09-26 | 7.054 | 7,352,436 | -46,216 | 0.33% | 51,863,773 |
| 2024-09-26 | 2024-09-24 | 6.773 | 7,398,652 | -184,860 | 0.33% | 50,108,592 |
| 2024-09-24 | 2024-09-20 | 6.502 | 7,583,512 | +9,243 | 0.34% | 49,309,445 |
| 2024-09-16 | 2024-09-12 | 6.221 | 7,574,269 | -1,849 | 0.34% | 47,118,758 |
| 2024-09-13 | 2024-09-11 | 6.188 | 7,576,118 | +36,972 | 0.34% | 46,884,363 |
| 2024-09-04 | 2024-09-02 | 6.632 | 7,539,146 | +46,215 | 0.34% | 49,999,757 |
| 2024-09-02 | 2024-08-29 | 6.426 | 7,492,931 | -46,215 | 0.34% | 48,153,010 |
| 2024-08-29 | 2024-08-27 | 6.491 | 7,539,146 | +39,745 | 0.34% | 48,939,403 |
| 2024-08-28 | 2024-08-26 | 6.686 | 7,499,401 | +9,705 | 0.34% | 50,141,845 |
| 2024-08-23 | 2024-08-21 | 6.892 | 7,489,696 | +18,486 | 0.34% | 51,616,540 |
| 2024-08-12 | 2024-08-08 | 7.076 | 7,471,210 | -9,243 | 0.34% | 52,863,262 |
| 2024-08-09 | 2024-08-07 | 7.076 | 7,480,453 | -46,215 | 0.34% | 52,928,661 |
| 2024-08-06 | 2024-08-02 | 6.816 | 7,526,668 | -2,669 | 0.34% | 51,301,324 |
| 2024-07-29 | 2024-07-25 | 6.783 | 7,529,337 | -27,729 | 0.34% | 51,075,137 |
| 2024-07-11 | 2024-07-09 | 6.848 | 7,557,066 | +46,215 | 0.34% | 51,753,793 |
| 2024-07-04 | 2024-07-02 | 6.924 | 7,510,851 | +36,972 | 0.34% | 52,006,112 |
| 2024-06-28 | 2024-06-26 | 6.848 | 7,473,879 | +22,179 | 0.34% | 51,184,096 |
| 2024-06-27 | 2024-06-25 | 6.935 | 7,451,700 | +92,430 | 0.33% | 51,677,162 |
| 2024-06-26 | 2024-06-24 | 6.957 | 7,359,270 | -13,473 | 0.33% | 51,195,404 |
| 2024-06-25 | 2024-06-21 | 7.054 | 7,372,743 | -138,645 | 0.33% | 52,007,018 |
| 2024-06-20 | 2024-06-18 | 7.119 | 7,511,388 | +133,642 | 0.34% | 53,472,606 |
| 2024-06-18 | 2024-06-14 | 7.368 | 7,377,746 | -9,243 | 0.33% | 54,357,074 |
| 2024-06-13 | 2024-06-11 | 7.249 | 7,386,989 | +8,319 | 0.33% | 53,546,060 |
| 2024-06-12 | 2024-06-07 | 7.086 | 7,378,670 | -9,243 | 0.33% | 52,288,315 |
| 2024-06-11 | 2024-06-06 | 7.389 | 7,387,913 | -49,450 | 0.33% | 54,591,841 |
| 2024-06-07 | 2024-06-05 | 7.292 | 7,437,363 | +9,243 | 0.34% | 54,233,064 |
| 2024-06-06 | 2024-06-04 | 7.411 | 7,428,120 | -2,773 | 0.34% | 55,049,673 |
| 2024-05-31 | 2024-05-29 | 7.065 | 7,430,893 | -4,622 | 0.34% | 52,497,600 |
| 2024-05-24 | 2024-05-22 | 7.141 | 7,435,515 | +18,486 | 0.34% | 53,093,365 |
| 2024-05-23 | 2024-05-21 | 7.216 | 7,417,029 | +101,674 | 0.34% | 53,523,077 |
| 2024-05-22 | 2024-05-20 | 7.379 | 7,315,355 | -12,016 | 0.33% | 53,976,540 |
| 2024-05-21 | 2024-05-17 | 7.324 | 7,327,371 | -9,243 | 0.33% | 53,668,828 |
| 2024-05-20 | 2024-05-16 | 8.108 | 7,336,614 | +36,972 | 0.33% | 59,483,146 |
| 2024-05-17 | 2024-05-14 | 8.177 | 7,299,642 | +426,073 | 0.33% | 59,685,651 |
| 2024-05-16 | 2024-05-13 | 8.360 | 6,873,569 | -58,425 | 0.33% | 57,463,049 |
| 2024-05-14 | 2024-05-10 | 7.993 | 6,931,994 | -4,360 | 0.33% | 55,407,659 |
| 2024-05-13 | 2024-05-09 | 7.408 | 6,936,354 | -17,440 | 0.33% | 51,385,739 |
| 2024-05-10 | 2024-05-08 | 7.213 | 6,953,794 | +2,616 | 0.33% | 50,159,282 |
| 2024-05-09 | 2024-05-07 | 7.374 | 6,951,178 | +17,440 | 0.33% | 51,256,415 |
| 2024-05-08 | 2024-05-06 | 7.351 | 6,933,738 | +5,232 | 0.33% | 50,968,787 |
| 2024-05-02 | 2024-04-29 | 7.259 | 6,928,506 | +8,720 | 0.33% | 50,294,692 |
| 2024-04-30 | 2024-04-26 | 7.064 | 6,919,786 | +17,440 | 0.33% | 48,882,366 |
| 2024-04-26 | 2024-04-24 | 6.823 | 6,902,346 | +8,720 | 0.33% | 47,096,923 |
| 2024-04-23 | 2024-04-19 | 6.800 | 6,893,626 | +8,720 | 0.33% | 46,879,315 |
| 2024-04-09 | 2024-04-05 | 6.915 | 6,884,906 | +36,625 | 0.33% | 47,609,560 |
| 2024-04-08 | 2024-04-03 | 6.915 | 6,848,281 | -20,056 | 0.33% | 47,356,296 |
| 2024-04-05 | 2024-04-02 | 6.927 | 6,868,337 | +13,080 | 0.33% | 47,573,749 |
| 2024-04-03 | 2024-03-28 | 6.892 | 6,855,257 | +20,056 | 0.33% | 47,247,307 |
| 2024-03-19 | 2024-03-15 | 6.915 | 6,835,201 | +6,104 | 0.33% | 47,265,847 |
| 2024-02-27 | 2024-02-23 | 7.660 | 6,829,097 | -138,181 | 0.33% | 52,314,079 |
| 2024-02-26 | 2024-02-22 | 7.741 | 6,967,278 | -4,360 | 0.33% | 53,931,904 |
| 2024-02-23 | 2024-02-21 | 7.534 | 6,971,638 | -13,080 | 0.33% | 52,526,570 |
| 2024-02-22 | 2024-02-20 | 7.397 | 6,984,718 | -4,360 | 0.33% | 51,663,929 |
| 2024-02-16 | 2024-02-14 | 6.835 | 6,989,078 | +72,780 | 0.33% | 47,768,872 |
| 2024-02-15 | 2024-02-09 | 7.030 | 6,916,298 | -13,080 | 0.33% | 48,619,783 |
| 2024-02-14 | 2024-02-07 | 7.167 | 6,929,378 | -12,644 | 0.33% | 49,665,306 |
| 2024-02-08 | 2024-02-06 | 7.179 | 6,942,022 | -3,924 | 0.33% | 49,835,539 |
| 2024-02-01 | 2024-01-30 | 7.466 | 6,945,946 | -4,360 | 0.33% | 51,855,071 |
| 2024-01-30 | 2024-01-26 | 7.660 | 6,950,306 | +77,609 | 0.33% | 53,242,597 |
| 2024-01-29 | 2024-01-25 | 7.569 | 6,872,697 | +13,080 | 0.33% | 52,017,560 |
| 2024-01-24 | 2024-01-22 | 7.282 | 6,859,617 | -2,616 | 0.33% | 49,951,949 |
| 2024-01-22 | 2024-01-18 | 7.466 | 6,862,233 | -8,720 | 0.33% | 51,230,110 |
| 2024-01-19 | 2024-01-17 | 7.408 | 6,870,953 | -269,006 | 0.33% | 50,901,237 |
| 2024-01-18 | 2024-01-16 | 7.741 | 7,139,959 | -2,616 | 0.34% | 55,268,583 |
| 2024-01-15 | 2024-01-11 | 7.672 | 7,142,575 | +2,616 | 0.34% | 54,797,377 |
| 2024-01-05 | 2024-01-03 | 7.936 | 7,139,959 | -2,616 | 0.34% | 56,660,533 |
| 2024-01-02 | 2023-12-28 | 7.431 | 7,142,575 | +4,360 | 0.34% | 53,077,280 |
| 2023-12-28 | 2023-12-22 | 7.179 | 7,138,215 | -200,562 | 0.34% | 51,243,974 |
| 2023-12-27 | 2023-12-21 | 7.121 | 7,338,777 | -161,322 | 0.35% | 52,262,976 |
| 2023-12-19 | 2023-12-15 | 7.030 | 7,500,099 | -4,360 | 0.36% | 52,723,753 |
| 2023-12-15 | 2023-12-13 | 7.007 | 7,504,459 | +8,720 | 0.36% | 52,582,283 |
| 2023-12-14 | 2023-12-12 | 7.030 | 7,495,739 | -183,122 | 0.36% | 52,693,103 |
| 2023-12-07 | 2023-12-05 | 6.250 | 7,678,861 | -8,720 | 0.37% | 47,992,365 |
| 2023-12-05 | 2023-12-01 | 6.525 | 7,687,581 | +872 | 0.37% | 50,162,690 |
| 2023-12-01 | 2023-11-29 | 6.777 | 7,686,709 | -4,360 | 0.37% | 52,096,286 |
| 2023-11-22 | 2023-11-20 | 6.353 | 7,691,069 | +105,688 | 0.37% | 48,862,459 |
| 2023-11-17 | 2023-11-15 | 6.640 | 7,585,381 | +30,956 | 0.36% | 50,365,692 |
| 2023-11-14 | 2023-11-10 | 6.640 | 7,554,425 | +141,158 | 0.36% | 50,160,149 |
| 2023-11-07 | 2023-11-03 | 6.720 | 7,413,267 | +196,638 | 0.36% | 49,817,978 |
| 2023-11-06 | 2023-11-02 | 6.617 | 7,216,629 | -149,986 | 0.35% | 47,751,722 |
| 2023-11-01 | 2023-10-30 | 5.975 | 7,366,615 | +104,641 | 0.35% | 44,013,361 |
| 2023-10-25 | 2023-10-20 | 5.745 | 7,261,974 | +110,972 | 0.35% | 41,722,590 |
| 2023-10-24 | 2023-10-19 | 5.803 | 7,151,002 | -436 | 0.34% | 41,495,047 |
| 2023-10-12 | 2023-10-10 | 5.470 | 7,151,438 | +128,325 | 0.34% | 39,119,257 |
| 2023-10-06 | 2023-10-04 | 5.149 | 7,023,113 | -571,166 | 0.34% | 36,162,200 |
| 2023-10-05 | 2023-10-03 | 5.160 | 7,594,279 | -180,506 | 0.36% | 39,190,238 |
| 2023-10-04 | 2023-09-29 | 5.539 | 7,774,785 | -261,603 | 0.37% | 43,063,999 |
| 2023-10-03 | 2023-09-28 | 5.447 | 8,036,388 | -150,422 | 0.39% | 43,775,725 |
| 2023-09-29 | 2023-09-27 | 5.447 | 8,186,810 | -4,852 | 0.39% | 44,595,102 |
| 2023-09-22 | 2023-09-20 | 5.745 | 8,191,662 | +122,360 | 0.39% | 47,063,974 |
| 2023-09-18 | 2023-09-14 | 5.745 | 8,069,302 | +4,360 | 0.39% | 46,360,973 |
| 2023-09-15 | 2023-09-13 | 5.711 | 8,064,942 | -3,924 | 0.39% | 46,058,462 |
| 2023-09-14 | 2023-09-12 | 5.860 | 8,068,866 | -878,113 | 0.39% | 47,283,786 |
| 2023-09-13 | 2023-09-11 | 5.952 | 8,946,979 | -20,003 | 0.43% | 53,250,369 |
| 2023-09-12 | 2023-09-07 | 6.101 | 8,966,982 | -51,449 | 0.43% | 54,706,228 |
| 2023-09-11 | 2023-09-06 | 6.204 | 9,018,431 | -48,396 | 0.43% | 55,950,902 |
| 2023-09-05 | 2023-08-31 | 6.399 | 9,066,827 | -872 | 0.43% | 58,018,750 |
| 2023-09-04 | 2023-08-30 | 6.514 | 9,067,699 | -435,133 | 0.43% | 59,064,193 |
| 2023-08-30 | 2023-08-28 | 6.904 | 9,502,832 | -3,488 | 0.46% | 65,603,708 |
| 2023-08-29 | 2023-08-25 | 6.972 | 9,506,320 | -34,881 | 0.46% | 66,281,885 |
| 2023-08-28 | 2023-08-24 | 6.938 | 9,541,201 | -190,534 | 0.46% | 66,196,841 |
| 2023-08-25 | 2023-08-23 | 6.846 | 9,731,735 | -5,232 | 0.47% | 66,625,955 |
| 2023-08-23 | 2023-08-21 | 6.858 | 9,736,967 | +116,257 | 0.47% | 66,773,436 |
| 2023-08-22 | 2023-08-18 | 7.110 | 9,620,710 | +13,080 | 0.46% | 68,403,395 |
| 2023-08-21 | 2023-08-17 | 7.213 | 9,607,630 | -23,108 | 0.46% | 69,301,998 |
| 2023-08-18 | 2023-08-16 | 7.236 | 9,630,738 | -29,102 | 0.46% | 69,689,568 |
| 2023-08-14 | 2023-08-10 | 7.523 | 9,659,840 | -122,975 | 0.46% | 72,669,574 |
| 2023-08-10 | 2023-08-08 | 7.477 | 9,782,815 | +34,880 | 0.47% | 73,145,949 |
| 2023-08-09 | 2023-08-07 | 7.511 | 9,747,935 | -69,634 | 0.47% | 73,220,513 |
| 2023-08-07 | 2023-08-03 | 7.534 | 9,817,569 | +5,668 | 0.47% | 73,968,732 |
| 2023-08-04 | 2023-08-02 | 7.511 | 9,811,901 | -235 | 0.47% | 73,700,986 |
| 2023-08-03 | 2023-08-01 | 7.523 | 9,812,136 | -8,721 | 0.47% | 73,815,275 |
| 2023-08-01 | 2023-07-28 | 8.406 | 9,820,857 | -17,440 | 0.47% | 82,552,875 |
| 2023-07-31 | 2023-07-27 | 8.417 | 9,838,297 | -5,232 | 0.47% | 82,812,297 |
| 2023-07-28 | 2023-07-26 | 8.337 | 9,843,529 | +302,497 | 0.47% | 82,066,154 |
| 2023-07-24 | 2023-07-20 | 8.142 | 9,541,032 | +110,972 | 0.46% | 77,684,172 |
| 2023-07-19 | 2023-07-14 | 8.154 | 9,430,060 | -43,601 | 0.45% | 76,888,767 |
| 2023-07-18 | 2023-07-13 | 8.016 | 9,473,661 | -8,720 | 0.45% | 75,940,571 |
| 2023-07-12 | 2023-07-10 | 7.924 | 9,482,381 | -72,436 | 0.45% | 75,140,536 |
| 2023-07-11 | 2023-07-07 | 7.913 | 9,554,817 | -54,937 | 0.46% | 75,604,963 |
| 2023-07-04 | 2023-06-30 | 7.913 | 9,609,754 | +44,371 | 0.46% | 76,039,667 |
| 2023-07-03 | 2023-06-29 | 7.855 | 9,565,383 | -4 | 0.46% | 75,140,102 |
| 2023-06-30 | 2023-06-28 | 7.695 | 9,565,387 | -2,616 | 0.46% | 73,604,422 |
| 2023-06-28 | 2023-06-26 | 7.580 | 9,568,003 | +258,864 | 0.46% | 72,527,316 |
| 2023-06-26 | 2023-06-21 | 7.660 | 9,309,139 | -8,720 | 0.45% | 71,312,362 |
| 2023-06-23 | 2023-06-20 | 7.695 | 9,317,859 | +105,688 | 0.45% | 71,699,726 |
| 2023-06-21 | 2023-06-19 | 7.752 | 9,212,171 | +70,262 | 0.44% | 71,414,686 |
| 2023-06-14 | 2023-06-12 | 7.683 | 9,141,909 | -103,122 | 0.44% | 70,240,976 |
| 2023-06-09 | 2023-06-07 | 7.592 | 9,245,031 | -54,937 | 0.44% | 70,185,145 |
| 2023-06-02 | 2023-05-31 | 7.121 | 9,299,968 | -61,041 | 0.45% | 66,229,564 |
| 2023-05-31 | 2023-05-29 | 7.248 | 9,361,009 | +281,683 | 0.45% | 67,845,115 |
| 2023-05-29 | 2023-05-24 | 7.569 | 9,079,326 | -6,540 | 0.44% | 68,718,930 |
| 2023-05-24 | 2023-05-22 | 7.798 | 9,085,866 | +112,228 | 0.44% | 70,852,321 |
| 2023-05-22 | 2023-05-18 | 8.222 | 8,973,638 | -452,573 | 0.43% | 73,784,739 |
| 2023-05-19 | 2023-05-17 | 8.734 | 9,426,211 | -87,201 | 0.45% | 82,330,493 |
| 2023-05-18 | 2023-05-16 | 8.829 | 9,513,412 | +288,887 | 0.46% | 83,996,529 |
| 2023-05-17 | 2023-05-15 | 8.853 | 9,224,525 | +428,753 | 0.46% | 81,665,102 |
| 2023-05-16 | 2023-05-12 | 8.829 | 8,795,772 | +2,525 | 0.44% | 77,660,288 |
| 2023-05-15 | 2023-05-11 | 8.782 | 8,793,247 | +4,208 | 0.44% | 77,220,024 |
| 2023-05-12 | 2023-05-10 | 9.008 | 8,789,039 | -36,109 | 0.44% | 79,167,480 |
| 2023-05-11 | 2023-05-09 | 9.126 | 8,825,148 | +142,217 | 0.44% | 80,541,449 |
| 2023-05-10 | 2023-05-08 | 8.556 | 8,682,931 | -45,442 | 0.43% | 74,290,806 |
| 2023-05-08 | 2023-05-04 | 8.318 | 8,728,373 | +8,372 | 0.43% | 72,605,172 |
| 2023-04-28 | 2023-04-26 | 8.699 | 8,720,001 | +252,112 | 0.43% | 75,851,441 |
| 2023-04-26 | 2023-04-24 | 8.556 | 8,467,889 | -5,891 | 0.42% | 72,450,915 |
| 2023-04-25 | 2023-04-21 | 8.461 | 8,473,780 | -13,464 | 0.42% | 71,695,748 |
| 2023-04-24 | 2023-04-20 | 8.544 | 8,487,244 | +101,992 | 0.42% | 72,515,659 |
| 2023-04-21 | 2023-04-19 | 8.568 | 8,385,252 | -20,196 | 0.42% | 71,843,520 |
| 2023-04-19 | 2023-04-17 | 8.390 | 8,405,448 | -50,491 | 0.42% | 70,518,293 |
| 2023-04-13 | 2023-04-11 | 8.283 | 8,455,939 | -156,403 | 0.42% | 70,037,533 |
| 2023-04-11 | 2023-04-04 | 8.259 | 8,612,342 | -7,574 | 0.43% | 71,128,278 |
| 2023-04-04 | 2023-03-31 | 8.247 | 8,619,916 | +7,574 | 0.43% | 71,088,398 |
| 2023-04-03 | 2023-03-30 | 8.188 | 8,612,342 | +9,256 | 0.43% | 70,514,221 |
| 2023-03-31 | 2023-03-29 | 8.366 | 8,603,086 | -21,038 | 0.43% | 71,971,929 |
| 2023-03-30 | 2023-03-28 | 8.093 | 8,624,124 | -94,250 | 0.43% | 69,790,824 |
| 2023-03-29 | 2023-03-27 | 8.176 | 8,718,374 | +256,966 | 0.43% | 71,278,763 |
| 2023-03-27 | 2023-03-23 | 8.532 | 8,461,408 | -210 | 0.42% | 72,194,365 |
| 2023-03-24 | 2023-03-22 | 8.699 | 8,461,618 | +16,830 | 0.42% | 73,603,882 |
| 2023-03-23 | 2023-03-21 | 8.615 | 8,444,788 | -84,151 | 0.42% | 72,755,023 |
| 2023-03-22 | 2023-03-20 | 8.603 | 8,528,939 | +101,992 | 0.42% | 73,378,663 |
| 2023-03-21 | 2023-03-17 | 8.746 | 8,426,947 | +162,413 | 0.42% | 73,702,853 |
| 2023-03-15 | 2023-03-13 | 8.568 | 8,264,534 | +8,415 | 0.41% | 70,809,228 |
| 2023-03-14 | 2023-03-10 | 8.401 | 8,256,119 | -104,542 | 0.41% | 69,363,593 |
| 2023-03-10 | 2023-03-08 | 8.568 | 8,360,661 | +5,891 | 0.42% | 71,632,829 |
| 2023-03-09 | 2023-03-07 | 8.556 | 8,354,770 | -50,491 | 0.42% | 71,483,073 |
| 2023-03-06 | 2023-03-02 | 8.413 | 8,405,261 | +420 | 0.42% | 70,716,488 |
| 2023-03-01 | 2023-02-27 | 8.164 | 8,404,841 | +265,382 | 0.42% | 68,615,536 |
| 2023-02-22 | 2023-02-20 | 8.449 | 8,139,459 | +86,962 | 0.41% | 68,770,370 |
| 2023-02-20 | 2023-02-16 | 8.378 | 8,052,497 | -22,543 | 0.40% | 67,461,487 |
| 2023-02-17 | 2023-02-15 | 8.437 | 8,075,040 | +38,289 | 0.40% | 68,130,136 |
| 2023-02-16 | 2023-02-14 | 8.663 | 8,036,751 | +74,895 | 0.40% | 69,621,642 |
| 2023-02-14 | 2023-02-10 | 8.782 | 7,961,856 | -135,501 | 0.40% | 69,918,963 |
| 2023-02-09 | 2023-02-07 | 8.794 | 8,097,357 | -49,650 | 0.40% | 71,205,121 |
| 2023-02-07 | 2023-02-03 | 9.031 | 8,147,007 | -133,950 | 0.41% | 73,577,987 |
| 2023-02-06 | 2023-02-02 | 9.186 | 8,280,957 | -21,880 | 0.41% | 76,066,992 |
| 2023-02-01 | 2023-01-30 | 9.305 | 8,302,837 | -37,027 | 0.41% | 77,254,626 |
| 2023-01-31 | 2023-01-27 | 9.602 | 8,339,864 | +89,201 | 0.42% | 80,076,771 |
| 2023-01-27 | 2023-01-20 | 9.744 | 8,250,663 | +62,693 | 0.41% | 80,396,830 |
| 2023-01-26 | 2023-01-19 | 9.625 | 8,187,970 | +162,605 | 0.41% | 78,812,932 |
| 2023-01-20 | 2023-01-18 | 9.210 | 8,025,365 | +126,228 | 0.40% | 73,909,918 |
| 2023-01-19 | 2023-01-17 | 9.305 | 7,899,137 | +39,552 | 0.39% | 73,498,357 |
| 2023-01-18 | 2023-01-16 | 9.447 | 7,859,585 | +146,841 | 0.39% | 74,251,113 |
| 2023-01-13 | 2023-01-11 | 9.245 | 7,712,744 | +16,831 | 0.38% | 71,305,780 |
| 2023-01-12 | 2023-01-10 | 9.281 | 7,695,913 | -178,520 | 0.38% | 71,424,532 |
| 2023-01-11 | 2023-01-09 | 9.269 | 7,874,433 | +4,039 | 0.39% | 72,987,774 |
| 2023-01-09 | 2023-01-05 | 9.281 | 7,870,394 | -144,519 | 0.39% | 73,043,862 |
| 2023-01-04 | 2022-12-30 | 9.103 | 8,014,913 | +84,152 | 0.40% | 72,956,469 |
| 2022-12-30 | 2022-12-28 | 9.257 | 7,930,761 | -16,830 | 0.39% | 73,415,632 |
| 2022-12-29 | 2022-12-23 | 8.912 | 7,947,591 | +14,011 | 0.40% | 70,832,569 |
| 2022-12-22 | 2022-12-20 | 8.722 | 7,933,580 | -16,830 | 0.39% | 69,199,266 |
| 2022-12-14 | 2022-12-12 | 8.853 | 7,950,410 | -209,589 | 0.40% | 70,385,309 |
| 2022-12-13 | 2022-12-09 | 8.782 | 8,159,999 | +23,983 | 0.41% | 71,659,004 |
| 2022-12-12 | 2022-12-08 | 8.437 | 8,136,016 | +59,327 | 0.40% | 68,644,598 |
| 2022-12-09 | 2022-12-07 | 8.354 | 8,076,689 | -55,540 | 0.40% | 67,472,206 |
| 2022-12-02 | 2022-11-30 | 8.532 | 8,132,229 | +24,825 | 0.40% | 69,385,747 |
| 2022-11-28 | 2022-11-24 | 8.390 | 8,107,404 | -4,208 | 0.40% | 68,017,825 |
| 2022-11-24 | 2022-11-22 | 8.199 | 8,111,612 | -841 | 0.40% | 66,510,847 |
| 2022-11-21 | 2022-11-17 | 8.140 | 8,112,453 | +30,294 | 0.40% | 66,035,731 |
| 2022-11-17 | 2022-11-15 | 8.283 | 8,082,159 | +55,048 | 0.40% | 66,941,646 |
| 2022-11-14 | 2022-11-10 | 7.391 | 8,027,111 | -133,258 | 0.40% | 59,331,575 |
| 2022-11-11 | 2022-11-09 | 7.427 | 8,160,369 | -10,940 | 0.41% | 60,607,453 |
| 2022-11-09 | 2022-11-07 | 7.249 | 8,171,309 | -36,185 | 0.41% | 59,232,176 |
| 2022-11-08 | 2022-11-04 | 7.106 | 8,207,494 | -27,771 | 0.41% | 58,324,091 |
| 2022-11-03 | 2022-11-01 | 6.583 | 8,235,265 | -1,683 | 0.41% | 54,215,512 |
| 2022-11-01 | 2022-10-28 | 6.690 | 8,236,948 | -16,830 | 0.41% | 55,107,529 |
| 2022-10-18 | 2022-10-14 | 6.548 | 8,253,778 | -57,206 | 0.41% | 54,043,144 |
| 2022-10-13 | 2022-10-11 | 6.358 | 8,310,984 | -3,366 | 0.41% | 52,837,523 |
| 2022-10-12 | 2022-10-10 | 6.441 | 8,314,350 | -875,179 | 0.41% | 53,550,535 |
| 2022-10-11 | 2022-10-07 | 6.239 | 9,189,529 | -684,996 | 0.46% | 57,330,902 |
| 2022-10-07 | 2022-10-05 | 7.011 | 9,874,525 | -4,208 | 0.49% | 69,231,613 |
| 2022-10-06 | 2022-10-03 | 6.690 | 9,878,733 | +6,732 | 0.49% | 66,091,539 |
| 2022-10-05 | 2022-09-30 | 7.130 | 9,872,001 | +8,415 | 0.49% | 70,387,034 |
| 2022-09-28 | 2022-09-26 | 7.166 | 9,863,586 | -33,660 | 0.49% | 70,678,670 |
| 2022-09-27 | 2022-09-23 | 7.415 | 9,897,246 | +8,415 | 0.49% | 73,389,711 |
| 2022-09-26 | 2022-09-22 | 7.558 | 9,888,831 | -12,623 | 0.49% | 74,737,453 |
| 2022-09-22 | 2022-09-20 | 7.795 | 9,901,454 | +8,415 | 0.49% | 77,186,089 |
| 2022-09-19 | 2022-09-15 | 7.795 | 9,893,039 | -841 | 0.49% | 77,120,490 |
| 2022-09-15 | 2022-09-13 | 7.795 | 9,893,880 | -1,683 | 0.49% | 77,127,046 |
| 2022-09-07 | 2022-09-05 | 7.724 | 9,895,563 | +13,885 | 0.49% | 76,434,616 |
| 2022-09-02 | 2022-08-31 | 8.057 | 9,881,678 | +12,623 | 0.49% | 79,615,314 |
| 2022-08-31 | 2022-08-29 | 8.342 | 9,869,055 | -1,683 | 0.49% | 82,328,254 |
| 2022-08-22 | 2022-08-18 | 8.140 | 9,870,738 | +4,207 | 0.49% | 80,348,249 |
| 2022-08-18 | 2022-08-16 | 8.247 | 9,866,531 | +4,208 | 0.49% | 81,369,225 |
| 2022-08-09 | 2022-08-05 | 8.354 | 9,862,323 | +11,360 | 0.49% | 82,389,292 |
| 2022-08-04 | 2022-08-02 | 8.164 | 9,850,963 | +10,940 | 0.49% | 80,421,403 |
| 2022-08-02 | 2022-07-29 | 8.592 | 9,840,023 | +16,830 | 0.49% | 84,541,633 |
| 2022-07-22 | 2022-07-20 | 8.710 | 9,823,193 | +1,683 | 0.49% | 85,564,354 |
| 2022-07-14 | 2022-07-12 | 8.853 | 9,821,510 | +1,683 | 0.49% | 86,950,235 |
| 2022-07-04 | 2022-06-29 | 9.186 | 9,819,827 | +8,400 | 0.49% | 90,202,703 |
| 2022-06-27 | 2022-06-23 | 9.483 | 9,811,427 | +668 | 0.49% | 93,040,340 |
| 2022-06-24 | 2022-06-22 | 9.281 | 9,810,759 | -11,782 | 0.49% | 91,052,078 |
| 2022-06-22 | 2022-06-20 | 9.043 | 9,822,541 | +287,071 | 0.49% | 88,826,946 |
| 2022-06-21 | 2022-06-17 | 9.103 | 9,535,470 | +4,208 | 0.50% | 86,797,476 |
| 2022-06-20 | 2022-06-16 | 8.960 | 9,531,262 | -4,208 | 0.50% | 85,400,021 |
| 2022-06-14 | 2022-06-10 | 8.948 | 9,535,470 | +842 | 0.50% | 85,324,412 |
| 2022-06-13 | 2022-06-09 | 8.877 | 9,534,628 | -1,683 | 0.50% | 84,637,062 |
| 2022-06-10 | 2022-06-08 | 9.008 | 9,536,311 | -11,361 | 0.50% | 85,898,550 |
| 2022-06-09 | 2022-06-07 | 9.067 | 9,547,672 | -61,866 | 0.50% | 86,568,173 |
| 2022-06-08 | 2022-06-06 | 8.936 | 9,609,538 | +5,891 | 0.50% | 85,872,987 |
| 2022-06-07 | 2022-06-02 | 9.019 | 9,603,647 | +5,049 | 0.50% | 86,619,204 |
| 2022-06-06 | 2022-06-01 | 9.150 | 9,598,598 | +7,843 | 0.50% | 87,828,355 |
| 2022-06-02 | 2022-05-31 | 8.984 | 9,590,755 | -251 | 0.50% | 86,161,017 |
| 2022-05-30 | 2022-05-26 | 8.770 | 9,591,006 | -3,366 | 0.50% | 84,111,765 |
| 2022-05-25 | 2022-05-23 | 8.699 | 9,594,372 | -841 | 0.50% | 83,457,209 |
| 2022-05-24 | 2022-05-20 | 8.603 | 9,595,213 | +1,683 | 0.50% | 82,552,344 |
| 2022-05-23 | 2022-05-19 | 8.615 | 9,593,530 | +8,415 | 0.50% | 82,651,867 |
| 2022-05-20 | 2022-05-18 | 8.901 | 9,585,115 | +841 | 0.50% | 85,313,030 |
| 2022-05-19 | 2022-05-17 | 9.281 | 9,584,274 | -37,027 | 0.50% | 88,950,107 |
| 2022-05-18 | 2022-05-16 | 11.532 | 9,621,301 | -10,098 | 0.50% | 110,949,564 |
| 2022-05-17 | 2022-05-13 | 11.965 | 9,631,399 | +907,258 | 0.50% | 115,235,725 |
| 2022-05-16 | 2022-05-12 | 11.505 | 8,724,141 | +22,487 | 0.50% | 100,374,916 |
| 2022-05-13 | 2022-05-11 | 11.269 | 8,701,654 | +4,192 | 0.50% | 98,061,357 |
| 2022-05-11 | 2022-05-06 | 11.138 | 8,697,462 | -48,403 | 0.50% | 96,873,090 |
| 2022-05-10 | 2022-05-05 | 11.282 | 8,745,865 | -97,949 | 0.51% | 98,674,320 |
| 2022-05-06 | 2022-05-04 | 11.256 | 8,843,814 | -3,811 | 0.51% | 99,547,375 |
| 2022-05-05 | 2022-05-03 | 11.243 | 8,847,625 | +14,470 | 0.51% | 99,474,199 |
| 2022-05-04 | 2022-04-29 | 11.099 | 8,833,155 | +1,525 | 0.51% | 98,036,802 |
| 2022-05-03 | 2022-04-28 | 11.072 | 8,831,630 | +762 | 0.51% | 97,788,151 |
| 2022-04-29 | 2022-04-27 | 10.823 | 8,830,868 | +762 | 0.51% | 95,578,512 |
| 2022-04-28 | 2022-04-26 | 10.679 | 8,830,106 | +1,525 | 0.51% | 94,295,995 |
| 2022-04-25 | 2022-04-21 | 11.217 | 8,828,581 | -3,049 | 0.51% | 99,028,442 |
| 2022-04-22 | 2022-04-20 | 11.243 | 8,831,630 | -20,581 | 0.51% | 99,294,367 |
| 2022-04-21 | 2022-04-19 | 11.269 | 8,852,211 | -2,668 | 0.51% | 99,758,025 |
| 2022-04-20 | 2022-04-14 | 11.387 | 8,854,879 | +12,959 | 0.51% | 100,833,602 |
| 2022-04-19 | 2022-04-13 | 11.256 | 8,841,920 | +1,524 | 0.51% | 99,526,056 |
| 2022-04-14 | 2022-04-12 | 11.099 | 8,840,396 | -13,720 | 0.51% | 98,117,168 |
| 2022-04-13 | 2022-04-11 | 11.033 | 8,854,116 | +69,745 | 0.51% | 97,688,654 |
| 2022-04-12 | 2022-04-08 | 11.230 | 8,784,371 | +6,479 | 0.51% | 98,647,789 |
| 2022-04-11 | 2022-04-07 | 11.151 | 8,777,892 | -8,384 | 0.51% | 97,884,084 |
| 2022-04-08 | 2022-04-06 | 11.453 | 8,786,276 | +146,352 | 0.51% | 100,628,734 |
| 2022-04-07 | 2022-04-04 | 11.033 | 8,639,924 | +29,727 | 0.50% | 95,325,445 |
| 2022-04-06 | 2022-04-01 | 10.889 | 8,610,197 | +30,051 | 0.50% | 93,754,928 |
| 2022-04-04 | 2022-03-31 | 10.863 | 8,580,146 | -9,909 | 0.50% | 93,202,581 |
| 2022-04-01 | 2022-03-30 | 10.482 | 8,590,055 | -7,622 | 0.50% | 90,042,107 |
| 2022-03-25 | 2022-03-23 | 10.207 | 8,597,677 | +1,143 | 0.50% | 87,753,338 |
| 2022-03-23 | 2022-03-21 | 9.774 | 8,596,534 | +3,811 | 0.50% | 84,019,981 |
| 2022-03-18 | 2022-03-16 | 9.367 | 8,592,723 | -38,112 | 0.50% | 80,488,150 |
| 2022-03-17 | 2022-03-15 | 8.987 | 8,630,835 | +20,580 | 0.50% | 77,561,520 |
| 2022-03-15 | 2022-03-11 | 9.957 | 8,610,255 | +7,623 | 0.50% | 85,735,506 |
| 2022-03-10 | 2022-03-08 | 10.102 | 8,602,632 | +19,818 | 0.50% | 86,901,044 |
| 2022-03-04 | 2022-03-02 | 10.574 | 8,582,814 | -2,286 | 0.50% | 90,754,395 |
| 2022-03-03 | 2022-03-01 | 10.731 | 8,585,100 | +11,507 | 0.50% | 92,130,109 |
| 2022-02-28 | 2022-02-24 | 10.626 | 8,573,593 | -7,623 | 0.50% | 91,106,803 |
| 2022-02-25 | 2022-02-23 | 10.981 | 8,581,216 | -1,524 | 0.50% | 94,227,402 |
| 2022-02-24 | 2022-02-22 | 10.954 | 8,582,740 | -7,623 | 0.50% | 94,018,941 |
| 2022-02-22 | 2022-02-18 | 10.994 | 8,590,363 | +7,623 | 0.50% | 94,440,539 |
| 2022-02-18 | 2022-02-16 | 11.033 | 8,582,740 | -7,623 | 0.50% | 94,694,526 |
| 2022-02-16 | 2022-02-14 | 10.981 | 8,590,363 | -16,388 | 0.50% | 94,327,842 |
| 2022-02-15 | 2022-02-11 | 11.191 | 8,606,751 | +3,049 | 0.50% | 96,314,393 |
| 2022-02-14 | 2022-02-10 | 11.387 | 8,603,702 | +7,622 | 0.50% | 97,973,361 |
| 2022-02-09 | 2022-02-07 | 10.758 | 8,596,080 | +20,200 | 0.50% | 92,473,485 |
| 2022-02-08 | 2022-02-04 | 10.495 | 8,575,880 | +14,214 | 0.50% | 90,006,030 |
| 2022-02-07 | 2022-01-31 | 10.351 | 8,561,666 | +5,336 | 0.50% | 88,621,319 |
| 2022-02-04 | 2022-01-27 | 10.403 | 8,556,330 | +7,622 | 0.50% | 89,015,090 |
| 2022-01-25 | 2022-01-21 | 11.177 | 8,548,708 | -3,811 | 0.49% | 95,552,708 |
| 2022-01-14 | 2022-01-12 | 11.256 | 8,552,519 | -3,049 | 0.49% | 96,268,512 |
| 2022-01-13 | 2022-01-11 | 11.374 | 8,555,568 | +1,906 | 0.50% | 97,313,002 |
| 2022-01-12 | 2022-01-10 | 11.296 | 8,553,662 | +9,147 | 0.50% | 96,618,026 |
| 2022-01-11 | 2022-01-07 | 11.151 | 8,544,515 | +4,573 | 0.49% | 95,281,649 |
| 2022-01-07 | 2022-01-05 | 10.889 | 8,539,942 | -3,811 | 0.49% | 92,989,933 |
| 2022-01-06 | 2022-01-04 | 11.112 | 8,543,753 | +3,811 | 0.49% | 94,936,894 |
| 2022-01-05 | 2022-01-03 | 10.784 | 8,539,942 | +14,892 | 0.49% | 92,093,645 |
| 2022-01-04 | 2021-12-31 | 10.626 | 8,525,050 | -3,812 | 0.49% | 90,590,963 |
| 2021-12-22 | 2021-12-20 | 9.669 | 8,528,862 | -26,678 | 0.49% | 82,463,450 |
| 2021-12-20 | 2021-12-16 | 10.246 | 8,555,540 | +9,147 | 0.50% | 87,659,983 |
| 2021-12-17 | 2021-12-15 | 10.207 | 8,546,393 | +13,339 | 0.49% | 87,229,901 |
| 2021-12-16 | 2021-12-14 | 10.285 | 8,533,054 | +12,390 | 0.49% | 87,765,429 |
| 2021-12-14 | 2021-12-10 | 10.731 | 8,520,664 | -8,384 | 0.49% | 91,438,621 |
| 2021-12-13 | 2021-12-09 | 10.941 | 8,529,048 | +1,524 | 0.49% | 93,318,883 |
| 2021-12-10 | 2021-12-08 | 10.915 | 8,527,524 | +12,196 | 0.49% | 93,078,462 |
| 2021-12-07 | 2021-12-03 | 11.086 | 8,515,328 | -3,049 | 0.49% | 94,397,613 |
| 2021-12-03 | 2021-12-01 | 10.902 | 8,518,377 | +17,940 | 0.49% | 92,866,869 |
| 2021-12-02 | 2021-11-30 | 11.151 | 8,500,437 | -15,245 | 0.49% | 94,790,126 |
| 2021-11-30 | 2021-11-26 | 11.374 | 8,515,682 | +13,721 | 0.49% | 96,859,329 |
| 2021-11-22 | 2021-11-18 | 11.781 | 8,501,961 | -2,287 | 0.49% | 100,160,935 |
| 2021-11-19 | 2021-11-17 | 12.043 | 8,504,248 | +78,681 | 0.49% | 102,419,234 |
| 2021-11-15 | 2021-11-11 | 11.978 | 8,425,567 | +1,525 | 0.49% | 100,918,977 |
| 2021-11-09 | 2021-11-05 | 11.440 | 8,424,042 | +762 | 0.49% | 96,369,572 |
| 2021-11-08 | 2021-11-04 | 11.676 | 8,423,280 | -11,434 | 0.49% | 98,349,955 |
| 2021-11-05 | 2021-11-03 | 11.702 | 8,434,714 | +25,523 | 0.49% | 98,704,770 |
| 2021-11-04 | 2021-11-02 | 11.610 | 8,409,191 | +19,056 | 0.49% | 97,633,849 |
| 2021-11-03 | 2021-11-01 | 12.043 | 8,390,135 | +12,861 | 0.49% | 101,044,936 |
| 2021-11-02 | 2021-10-29 | 12.319 | 8,377,274 | +9,909 | 0.48% | 103,197,989 |
| 2021-10-29 | 2021-10-27 | 12.516 | 8,367,365 | +19,057 | 0.48% | 104,722,503 |
| 2021-10-28 | 2021-10-26 | 12.765 | 8,348,308 | +7,622 | 0.48% | 106,564,911 |
| 2021-10-27 | 2021-10-25 | 12.870 | 8,340,686 | -7,622 | 0.48% | 107,342,994 |
| 2021-10-26 | 2021-10-22 | 13.106 | 8,348,308 | +9,624 | 0.48% | 109,412,483 |
| 2021-10-25 | 2021-10-21 | 12.949 | 8,338,684 | +7,622 | 0.48% | 107,973,603 |
| 2021-10-22 | 2021-10-20 | 13.040 | 8,331,062 | +3,812 | 0.48% | 108,639,979 |
| 2021-10-21 | 2021-10-19 | 13.172 | 8,327,250 | +4,192 | 0.48% | 109,682,727 |
| 2021-10-19 | 2021-10-15 | 13.053 | 8,323,058 | +9,528 | 0.48% | 108,644,795 |
| 2021-10-18 | 2021-10-12 | 13.224 | 8,313,530 | -3,811 | 0.48% | 109,938,276 |
| 2021-10-15 | 2021-10-11 | 13.198 | 8,317,341 | -2,668 | 0.48% | 109,770,442 |
| 2021-10-12 | 2021-10-08 | 13.381 | 8,320,009 | +51,452 | 0.48% | 111,333,764 |
| 2021-10-08 | 2021-10-06 | 13.224 | 8,268,557 | +762 | 0.48% | 109,343,553 |
| 2021-10-06 | 2021-10-04 | 13.355 | 8,267,795 | +11,507 | 0.48% | 110,418,133 |
| 2021-10-05 | 2021-09-30 | 13.145 | 8,256,288 | +7,622 | 0.48% | 108,531,418 |
| 2021-10-04 | 2021-09-29 | 13.224 | 8,248,666 | +2,668 | 0.48% | 109,080,514 |
| 2021-09-30 | 2021-09-28 | 13.198 | 8,245,998 | +5,336 | 0.48% | 108,828,872 |
| 2021-09-28 | 2021-09-24 | 13.486 | 8,240,662 | -53,357 | 0.48% | 111,136,864 |
| 2021-09-27 | 2021-09-23 | 13.303 | 8,294,019 | +45,735 | 0.48% | 110,333,121 |
| 2021-09-24 | 2021-09-21 | 13.119 | 8,248,284 | +22,867 | 0.48% | 108,209,784 |
| 2021-09-23 | 2021-09-20 | 13.119 | 8,225,417 | -28,203 | 0.48% | 107,909,790 |
| 2021-09-21 | 2021-09-17 | 13.434 | 8,253,620 | +2,287 | 0.48% | 110,878,502 |
| 2021-09-20 | 2021-09-16 | 13.749 | 8,251,333 | +28,584 | 0.48% | 113,445,774 |
| 2021-09-16 | 2021-09-14 | 14.247 | 8,222,749 | -8,385 | 0.48% | 117,152,020 |
| 2021-09-15 | 2021-09-13 | 14.064 | 8,231,134 | +38,113 | 0.48% | 115,759,697 |
| 2021-09-14 | 2021-09-10 | 14.169 | 8,193,021 | +24,010 | 0.47% | 116,083,568 |
| 2021-09-13 | 2021-09-09 | 14.011 | 8,169,011 | +65,554 | 0.47% | 114,457,342 |
| 2021-09-10 | 2021-09-08 | 14.142 | 8,103,457 | +2,287 | 0.47% | 114,601,952 |
| 2021-09-09 | 2021-09-07 | 14.588 | 8,101,170 | +19,437 | 0.47% | 118,183,122 |
| 2021-09-03 | 2021-09-01 | 13.434 | 8,081,733 | +12,272 | 0.47% | 108,569,385 |
| 2021-08-31 | 2021-08-27 | 13.565 | 8,069,461 | -5,717 | 0.47% | 109,463,162 |
| 2021-08-26 | 2021-08-24 | 13.644 | 8,075,178 | +89,946 | 0.47% | 110,176,347 |
| 2021-08-24 | 2021-08-20 | 13.644 | 7,985,232 | +4,954 | 0.46% | 108,949,139 |
| 2021-08-23 | 2021-08-19 | 13.827 | 7,980,278 | -11,433 | 0.46% | 110,347,260 |
| 2021-08-19 | 2021-08-17 | 14.037 | 7,991,711 | -2,668 | 0.46% | 112,182,851 |
| 2021-08-17 | 2021-08-13 | 13.880 | 7,994,379 | -4,574 | 0.46% | 110,961,757 |
| 2021-08-13 | 2021-08-11 | 13.959 | 7,998,953 | -2,286 | 0.46% | 111,654,877 |
| 2021-08-12 | 2021-08-10 | 13.801 | 8,001,239 | +7,622 | 0.46% | 110,427,161 |
| 2021-08-11 | 2021-08-09 | 13.696 | 7,993,617 | +7,623 | 0.46% | 109,483,017 |
| 2021-08-04 | 2021-08-02 | 13.539 | 7,985,994 | +9,137 | 0.46% | 108,121,385 |
| 2021-07-30 | 2021-07-28 | 13.329 | 7,976,857 | +3,812 | 0.46% | 106,323,298 |
| 2021-07-19 | 2021-07-15 | 13.670 | 7,973,045 | -7,623 | 0.46% | 108,992,059 |
| 2021-07-16 | 2021-07-14 | 13.565 | 7,980,668 | -4,192 | 0.46% | 108,258,675 |
| 2021-07-15 | 2021-07-13 | 13.827 | 7,984,860 | -3,811 | 0.46% | 110,410,618 |
| 2021-07-14 | 2021-07-12 | 13.801 | 7,988,671 | -9,529 | 0.46% | 110,253,707 |
| 2021-07-13 | 2021-07-09 | 13.827 | 7,998,200 | -9,147 | 0.46% | 110,595,077 |
| 2021-07-12 | 2021-07-08 | 13.880 | 8,007,347 | +3,049 | 0.46% | 111,141,752 |
| 2021-07-08 | 2021-07-06 | 14.195 | 8,004,298 | +4,574 | 0.46% | 113,619,646 |
| 2021-07-07 | 2021-07-05 | 13.985 | 7,999,724 | +3,811 | 0.46% | 111,875,537 |
| 2021-07-06 | 2021-07-02 | 14.221 | 7,995,913 | -8,138 | 0.46% | 113,710,421 |
| 2021-07-05 | 2021-06-30 | 14.090 | 8,004,051 | +8,766 | 0.46% | 112,776,095 |
| 2021-07-02 | 2021-06-29 | 13.854 | 7,995,285 | -3,064 | 0.46% | 110,764,551 |
| 2021-06-30 | 2021-06-28 | 14.195 | 7,998,349 | +10,671 | 0.46% | 113,535,201 |
| 2021-06-29 | 2021-06-25 | 14.142 | 7,987,678 | +1,525 | 0.46% | 112,964,565 |
| 2021-06-28 | 2021-06-24 | 14.037 | 7,986,153 | +2,738 | 0.46% | 112,104,831 |
| 2021-06-25 | 2021-06-23 | 14.142 | 7,983,415 | +19,056 | 0.46% | 112,904,276 |
| 2021-06-23 | 2021-06-21 | 14.116 | 7,964,359 | +444,456 | 0.46% | 112,425,809 |
| 2021-06-22 | 2021-06-18 | 14.221 | 7,519,903 | +3,430 | 0.45% | 106,941,050 |
| 2021-06-21 | 2021-06-17 | 14.431 | 7,516,473 | +1,524 | 0.45% | 108,470,018 |
| 2021-06-18 | 2021-06-16 | 14.247 | 7,514,949 | -3,811 | 0.45% | 107,067,777 |
| 2021-06-17 | 2021-06-15 | 14.352 | 7,518,760 | +35,826 | 0.45% | 107,911,187 |
| 2021-06-16 | 2021-06-11 | 14.877 | 7,482,934 | +2,286 | 0.45% | 111,323,767 |
| 2021-06-15 | 2021-06-10 | 15.061 | 7,480,648 | -22,867 | 0.45% | 112,663,706 |
| 2021-06-10 | 2021-06-08 | 15.008 | 7,503,515 | +2,287 | 0.45% | 112,614,342 |
| 2021-06-08 | 2021-06-04 | 15.218 | 7,501,228 | -7,623 | 0.45% | 114,154,564 |
| 2021-06-04 | 2021-06-02 | 15.297 | 7,508,851 | +6,861 | 0.45% | 114,861,626 |
| 2021-06-03 | 2021-06-01 | 15.244 | 7,501,990 | +7,531 | 0.45% | 114,362,998 |
| 2021-06-02 | 2021-05-31 | 15.480 | 7,494,459 | -4,193 | 0.45% | 116,017,958 |
| 2021-06-01 | 2021-05-28 | 15.507 | 7,498,652 | -1,905 | 0.45% | 116,279,619 |
| 2021-05-31 | 2021-05-27 | 15.454 | 7,500,557 | +9,909 | 0.45% | 115,915,558 |
| 2021-05-28 | 2021-05-26 | 15.507 | 7,490,648 | -6,479 | 0.45% | 116,155,503 |
| 2021-05-26 | 2021-05-24 | 16.084 | 7,497,127 | -14,483 | 0.45% | 120,583,604 |
| 2021-05-25 | 2021-05-21 | 16.241 | 7,511,610 | -185,227 | 0.45% | 121,999,092 |
| 2021-05-24 | 2021-05-20 | 19.145 | 7,696,837 | +189,419 | 0.46% | 147,354,718 |
| 2021-05-21 | 2021-05-18 | 19.173 | 7,507,418 | +538,582 | 0.45% | 143,940,311 |
| 2021-05-20 | 2021-05-17 | 19.060 | 6,968,836 | +3,541 | 0.45% | 132,826,913 |
| 2021-05-17 | 2021-05-13 | 18.891 | 6,965,295 | +21,249 | 0.45% | 131,579,338 |
| 2021-05-14 | 2021-05-12 | 18.834 | 6,944,046 | +21,248 | 0.45% | 130,785,768 |
| 2021-05-13 | 2021-05-11 | 18.750 | 6,922,798 | +35,414 | 0.44% | 129,799,136 |
| 2021-05-10 | 2021-05-06 | 18.467 | 6,887,384 | +2,479 | 0.44% | 127,190,334 |
| 2021-05-07 | 2021-05-05 | 18.411 | 6,884,905 | +2,834 | 0.44% | 126,755,733 |
| 2021-05-06 | 2021-05-04 | 18.213 | 6,882,071 | -5,667 | 0.44% | 125,343,243 |
| 2021-05-05 | 2021-05-03 | 18.241 | 6,887,738 | +2,057 | 0.44% | 125,640,947 |
| 2021-05-03 | 2021-04-29 | 18.354 | 6,885,681 | +16,999 | 0.44% | 126,381,155 |
| 2021-04-29 | 2021-04-27 | 18.467 | 6,868,682 | -3,541 | 0.44% | 126,844,962 |
| 2021-04-27 | 2021-04-23 | 18.637 | 6,872,223 | +7,082 | 0.44% | 128,074,669 |
| 2021-04-26 | 2021-04-22 | 18.806 | 6,865,141 | -10,978 | 0.44% | 129,105,800 |
| 2021-04-23 | 2021-04-21 | 18.637 | 6,876,119 | +7,083 | 0.44% | 128,147,277 |
| 2021-04-22 | 2021-04-20 | 18.750 | 6,869,036 | +7,083 | 0.44% | 128,791,125 |
| 2021-04-21 | 2021-04-19 | 18.637 | 6,861,953 | -709 | 0.44% | 127,883,272 |
| 2021-04-16 | 2021-04-14 | 18.354 | 6,862,662 | -7,082 | 0.44% | 125,958,659 |
| 2021-04-09 | 2021-04-07 | 18.382 | 6,869,744 | -6,729 | 0.44% | 126,282,626 |
| 2021-04-08 | 2021-04-01 | 18.354 | 6,876,473 | +9,610 | 0.44% | 126,212,149 |
| 2021-04-07 | 2021-03-31 | 18.382 | 6,866,863 | +708 | 0.44% | 126,229,667 |
| 2021-04-01 | 2021-03-30 | 18.354 | 6,866,155 | +708 | 0.44% | 126,022,771 |
| 2021-03-31 | 2021-03-29 | 18.354 | 6,865,447 | +355 | 0.44% | 126,009,776 |
| 2021-03-30 | 2021-03-26 | 17.846 | 6,865,092 | +7,082 | 0.44% | 122,513,939 |
| 2021-03-26 | 2021-03-24 | 17.620 | 6,858,010 | +709 | 0.44% | 120,838,345 |
| 2021-03-19 | 2021-03-17 | 17.846 | 6,857,301 | -14,166 | 0.44% | 122,374,901 |
| 2021-03-18 | 2021-03-16 | 17.959 | 6,871,467 | -7,083 | 0.44% | 123,403,832 |
| 2021-03-16 | 2021-03-12 | 17.705 | 6,878,550 | -29,039 | 0.44% | 121,782,954 |
| 2021-03-15 | 2021-03-11 | 17.620 | 6,907,589 | +7,082 | 0.44% | 121,711,928 |
| 2021-03-12 | 2021-03-10 | 17.846 | 6,900,507 | +21,249 | 0.44% | 123,145,953 |
| 2021-03-11 | 2021-03-09 | 17.535 | 6,879,258 | +8,145 | 0.44% | 120,629,982 |
| 2021-03-09 | 2021-03-05 | 17.620 | 6,871,113 | +4,604 | 0.44% | 121,069,220 |
| 2021-03-08 | 2021-03-04 | 17.535 | 6,866,509 | +3,541 | 0.44% | 120,406,424 |
| 2021-03-05 | 2021-03-03 | 17.789 | 6,862,968 | -42,497 | 0.44% | 122,088,452 |
| 2021-03-04 | 2021-03-02 | 17.733 | 6,905,465 | +16,645 | 0.44% | 122,454,468 |
| 2021-03-03 | 2021-03-01 | 17.761 | 6,888,820 | +108,359 | 0.44% | 122,353,824 |
| 2021-03-02 | 2021-02-26 | 18.128 | 6,780,461 | +7,083 | 0.44% | 122,918,235 |
| 2021-03-01 | 2021-02-25 | 18.439 | 6,773,378 | +1,524,937 | 0.44% | 124,893,707 |
| 2021-02-25 | 2021-02-23 | 18.354 | 5,248,441 | +21,249 | 0.34% | 96,330,927 |
| 2021-02-24 | 2021-02-22 | 18.100 | 5,227,192 | -7,791 | 0.34% | 94,612,506 |
| 2021-02-23 | 2021-02-19 | 18.382 | 5,234,983 | -709 | 0.34% | 96,231,738 |
| 2021-02-19 | 2021-02-17 | 18.072 | 5,235,692 | -47,101 | 0.34% | 94,618,515 |
| 2021-02-18 | 2021-02-16 | 17.931 | 5,282,793 | -4,108 | 0.34% | 94,723,859 |
| 2021-02-17 | 2021-02-11 | 17.620 | 5,286,901 | +46,039 | 0.34% | 93,155,356 |
| 2021-02-09 | 2021-02-05 | 17.648 | 5,240,862 | -17,707 | 0.34% | 92,492,135 |
| 2021-02-05 | 2021-02-03 | 18.411 | 5,258,569 | +8,499 | 0.34% | 96,813,793 |
| 2021-02-03 | 2021-02-01 | 17.931 | 5,250,070 | +5,893 | 0.34% | 94,137,115 |
| 2021-02-02 | 2021-01-29 | 18.044 | 5,244,177 | +2,479 | 0.34% | 94,623,774 |
| 2021-02-01 | 2021-01-28 | 18.128 | 5,241,698 | -1,540,519 | 0.34% | 95,023,077 |
| 2021-01-28 | 2021-01-26 | 18.354 | 6,782,217 | -33,998 | 0.44% | 124,482,156 |
| 2021-01-27 | 2021-01-25 | 18.580 | 6,816,215 | -14,166 | 0.44% | 126,645,930 |
| 2021-01-26 | 2021-01-22 | 18.637 | 6,830,381 | -6,374 | 0.44% | 127,294,878 |
| 2021-01-25 | 2021-01-21 | 18.524 | 6,836,755 | -709 | 0.44% | 126,641,463 |
| 2021-01-22 | 2021-01-20 | 18.975 | 6,837,464 | -64,099 | 0.44% | 129,743,733 |
| 2021-01-21 | 2021-01-19 | 19.004 | 6,901,563 | -10,979 | 0.44% | 131,154,919 |
| 2021-01-19 | 2021-01-15 | 18.157 | 6,912,542 | -72,953 | 0.44% | 125,507,830 |
| 2021-01-18 | 2021-01-14 | 18.382 | 6,985,495 | +7,083 | 0.45% | 128,410,412 |
| 2021-01-15 | 2021-01-13 | 18.354 | 6,978,412 | +5,666 | 0.45% | 128,083,158 |
| 2021-01-14 | 2021-01-12 | 18.241 | 6,972,746 | +12,749 | 0.45% | 127,191,599 |
| 2021-01-13 | 2021-01-11 | 17.987 | 6,959,997 | -10,624 | 0.45% | 125,190,262 |
| 2021-01-12 | 2021-01-08 | 17.959 | 6,970,621 | +6,374 | 0.45% | 125,184,526 |
| 2021-01-11 | 2021-01-07 | 17.620 | 6,964,247 | +3,896 | 0.45% | 122,710,244 |
| 2021-01-08 | 2021-01-06 | 17.761 | 6,960,351 | -5,312 | 0.45% | 123,624,301 |
| 2021-01-06 | 2021-01-04 | 17.535 | 6,965,663 | +13,565 | 0.45% | 122,145,121 |
| 2020-12-30 | 2020-12-28 | 17.535 | 6,952,098 | -13 | 0.45% | 121,907,254 |
| 2020-12-28 | 2020-12-22 | 17.394 | 6,952,111 | -1,771 | 0.45% | 120,925,940 |
| 2020-12-23 | 2020-12-21 | 17.451 | 6,953,882 | +1,417 | 0.45% | 121,349,462 |
| 2020-12-22 | 2020-12-18 | 17.789 | 6,952,465 | -4,250 | 0.45% | 123,680,555 |
| 2020-12-21 | 2020-12-17 | 17.789 | 6,956,715 | +1,417 | 0.45% | 123,756,160 |
| 2020-12-18 | 2020-12-16 | 17.874 | 6,955,298 | -1,417 | 0.45% | 124,320,147 |
| 2020-12-17 | 2020-12-15 | 17.507 | 6,956,715 | +387,503 | 0.45% | 121,791,776 |
| 2020-12-16 | 2020-12-14 | 17.620 | 6,569,212 | +2,833 | 0.42% | 115,749,715 |
| 2020-12-15 | 2020-12-11 | 17.902 | 6,566,379 | +566,274 | 0.42% | 117,553,961 |
| 2020-12-14 | 2020-12-10 | 17.902 | 6,000,105 | -8,500 | 0.39% | 107,416,296 |
| 2020-12-11 | 2020-12-09 | 17.931 | 6,008,605 | -2,124 | 0.39% | 107,738,133 |
| 2020-12-04 | 2020-12-02 | 18.298 | 6,010,729 | -4,958 | 0.39% | 109,982,660 |
| 2020-12-03 | 2020-12-01 | 18.382 | 6,015,687 | -394,586 | 0.39% | 110,582,979 |
| 2020-12-02 | 2020-11-30 | 17.987 | 6,410,273 | +4,958 | 0.41% | 115,302,314 |
| 2020-12-01 | 2020-11-27 | 18.128 | 6,405,315 | -495,799 | 0.41% | 116,117,475 |
| 2020-11-30 | 2020-11-26 | 18.185 | 6,901,114 | +43,205 | 0.44% | 125,495,205 |
| 2020-11-27 | 2020-11-25 | 18.157 | 6,857,909 | +11,687 | 0.44% | 124,515,884 |
| 2020-11-25 | 2020-11-23 | 18.721 | 6,846,222 | -3,542 | 0.44% | 128,170,055 |
| 2020-11-24 | 2020-11-20 | 18.919 | 6,849,764 | -7,083 | 0.44% | 129,590,294 |
| 2020-11-23 | 2020-11-19 | 19.088 | 6,856,847 | -78,973 | 0.44% | 130,886,007 |
| 2020-11-20 | 2020-11-18 | 18.693 | 6,935,820 | -1,417 | 0.45% | 129,651,596 |
| 2020-11-19 | 2020-11-17 | 18.721 | 6,937,237 | -2,125 | 0.45% | 129,873,972 |
| 2020-11-18 | 2020-11-16 | 18.580 | 6,939,362 | -4,958 | 0.45% | 128,934,013 |
| 2020-11-17 | 2020-11-13 | 18.693 | 6,944,320 | +371,850 | 0.45% | 129,810,487 |
| 2020-11-13 | 2020-11-11 | 18.778 | 6,572,470 | -13,458 | 0.42% | 123,416,243 |
| 2020-11-12 | 2020-11-10 | 18.439 | 6,585,928 | +16,645 | 0.42% | 121,437,334 |
| 2020-11-11 | 2020-11-09 | 18.015 | 6,569,283 | +19,124 | 0.42% | 118,347,943 |
| 2020-11-10 | 2020-11-06 | 17.733 | 6,550,159 | +5,666 | 0.42% | 116,153,834 |
| 2020-11-09 | 2020-11-05 | 17.761 | 6,544,493 | +746,178 | 0.42% | 116,238,157 |
| 2020-11-06 | 2020-11-04 | 17.225 | 5,798,315 | +2,125 | 0.37% | 99,874,290 |
| 2020-11-05 | 2020-11-03 | 17.281 | 5,796,190 | +2,125 | 0.37% | 100,165,024 |
| 2020-11-04 | 2020-11-02 | 17.168 | 5,794,065 | +7,083 | 0.37% | 99,473,868 |
| 2020-11-03 | 2020-10-30 | 16.999 | 5,786,982 | +12,041 | 0.37% | 98,371,815 |
| 2020-11-02 | 2020-10-29 | 17.084 | 5,774,941 | +708 | 0.37% | 98,656,338 |
| 2020-10-30 | 2020-10-28 | 17.366 | 5,774,233 | +354 | 0.37% | 100,274,726 |
| 2020-10-29 | 2020-10-27 | 17.874 | 5,773,879 | +8,145 | 0.37% | 103,203,269 |
| 2020-10-28 | 2020-10-23 | 18.298 | 5,765,734 | +7,083 | 0.37% | 105,499,809 |
| 2020-10-21 | 2020-10-19 | 18.750 | 5,758,651 | -6,020 | 0.37% | 107,971,939 |
| 2020-10-20 | 2020-10-16 | 18.806 | 5,764,671 | -14,166 | 0.37% | 108,410,368 |
| 2020-10-19 | 2020-10-15 | 18.750 | 5,778,837 | -7,437 | 0.37% | 108,350,417 |
| 2020-10-16 | 2020-10-14 | 18.750 | 5,786,274 | +5,312 | 0.37% | 108,489,857 |
| 2020-10-15 | 2020-10-12 | 18.778 | 5,780,962 | +3,542 | 0.37% | 108,553,498 |
| 2020-10-14 | 2020-10-09 | 17.677 | 5,777,420 | -375,391 | 0.37% | 102,124,593 |
| 2020-10-12 | 2020-10-08 | 17.931 | 6,152,811 | -3,896 | 0.40% | 110,323,838 |
| 2020-10-09 | 2020-10-07 | 17.705 | 6,156,707 | -375,391 | 0.40% | 109,002,910 |
| 2020-10-07 | 2020-10-05 | 17.196 | 6,532,098 | -375,391 | 0.42% | 112,329,040 |
| 2020-10-05 | 2020-09-29 | 17.140 | 6,907,489 | +3,542 | 0.44% | 118,394,344 |
| 2020-09-23 | 2020-09-21 | 17.959 | 6,903,947 | -7,083 | 0.44% | 123,987,136 |
| 2020-09-22 | 2020-09-18 | 18.241 | 6,911,030 | -14,166 | 0.44% | 126,065,822 |
| 2020-09-15 | 2020-09-11 | 17.874 | 6,925,196 | +4,250 | 0.45% | 123,782,099 |
| 2020-09-10 | 2020-09-08 | 17.648 | 6,920,946 | -7,083 | 0.45% | 122,142,707 |
| 2020-09-09 | 2020-09-07 | 17.422 | 6,928,029 | -1,771 | 0.45% | 120,702,683 |
| 2020-09-08 | 2020-09-04 | 17.140 | 6,929,800 | +23,019 | 0.45% | 118,776,755 |
| 2020-09-07 | 2020-09-03 | 17.281 | 6,906,781 | +7,083 | 0.44% | 119,357,351 |
| 2020-09-04 | 2020-09-02 | 17.281 | 6,899,698 | +18,416 | 0.44% | 119,234,948 |
| 2020-09-02 | 2020-08-31 | 17.564 | 6,881,282 | +1,770 | 0.44% | 120,859,781 |
| 2020-09-01 | 2020-08-28 | 17.677 | 6,879,512 | +4,958 | 0.44% | 121,605,727 |
| 2020-08-31 | 2020-08-27 | 17.931 | 6,874,554 | +4,250 | 0.44% | 123,265,152 |
| 2020-08-28 | 2020-08-26 | 18.298 | 6,870,304 | +5,666 | 0.44% | 125,710,926 |
| 2020-08-27 | 2020-08-25 | 18.721 | 6,864,638 | +3,542 | 0.44% | 128,514,826 |
| 2020-08-26 | 2020-08-24 | 18.750 | 6,861,096 | +161,843 | 0.44% | 128,642,253 |
| 2020-08-25 | 2020-08-21 | 18.778 | 6,699,253 | -12,371 | 0.43% | 125,796,943 |
| 2020-08-24 | 2020-08-20 | 18.382 | 6,711,624 | +12,371 | 0.43% | 123,375,996 |
| 2020-08-20 | 2020-08-18 | 18.693 | 6,699,253 | -15,937 | 0.43% | 125,229,438 |
| 2020-08-14 | 2020-08-12 | 18.580 | 6,715,190 | -2,124 | 0.43% | 124,768,876 |
| 2020-08-12 | 2020-08-10 | 18.637 | 6,717,314 | -7,083 | 0.43% | 125,187,697 |
| 2020-08-10 | 2020-08-06 | 18.919 | 6,724,397 | +3,541 | 0.43% | 127,218,483 |
| 2020-08-06 | 2020-08-04 | 18.495 | 6,720,856 | -70,828 | 0.43% | 124,304,816 |
| 2020-08-04 | 2020-07-31 | 17.846 | 6,791,684 | +708 | 0.44% | 121,203,905 |
| 2020-08-03 | 2020-07-30 | 18.044 | 6,790,976 | -708 | 0.44% | 122,533,579 |
| 2020-07-31 | 2020-07-29 | 17.931 | 6,791,684 | -2,833 | 0.44% | 121,779,240 |
| 2020-07-29 | 2020-07-27 | 17.507 | 6,794,517 | +2,833 | 0.44% | 118,952,163 |
| 2020-07-28 | 2020-07-24 | 17.846 | 6,791,684 | -709 | 0.44% | 121,203,905 |
| 2020-07-23 | 2020-07-21 | 18.298 | 6,792,393 | -65,162 | 0.44% | 124,285,332 |
| 2020-07-21 | 2020-07-17 | 18.128 | 6,857,555 | +10,624 | 0.44% | 124,315,818 |
| 2020-07-20 | 2020-07-16 | 18.157 | 6,846,931 | -1,416 | 0.44% | 124,316,561 |
| 2020-07-17 | 2020-07-15 | 18.721 | 6,848,347 | +354 | 0.44% | 128,209,837 |
| 2020-07-15 | 2020-07-13 | 18.919 | 6,847,993 | +65,871 | 0.44% | 129,556,789 |
| 2020-07-14 | 2020-07-10 | 18.919 | 6,782,122 | +3,541 | 0.44% | 128,310,579 |
| 2020-07-13 | 2020-07-09 | 19.117 | 6,778,581 | -8,499 | 0.44% | 129,583,445 |
| 2020-07-09 | 2020-07-07 | 19.201 | 6,787,080 | -15,583 | 0.44% | 130,320,862 |
| 2020-07-08 | 2020-07-06 | 19.371 | 6,802,663 | -16,644 | 0.44% | 131,772,606 |
| 2020-07-07 | 2020-07-03 | 18.185 | 6,819,307 | +3,187 | 0.44% | 124,007,563 |
| 2020-07-06 | 2020-07-02 | 17.874 | 6,816,120 | -6,729 | 0.44% | 121,832,457 |
| 2020-07-03 | 2020-06-30 | 17.422 | 6,822,849 | +16,291 | 0.44% | 118,870,198 |
| 2020-07-02 | 2020-06-29 | 17.055 | 6,806,558 | +2,479 | 0.44% | 116,087,792 |
| 2020-06-30 | 2020-06-26 | 17.789 | 6,804,079 | +354 | 0.44% | 121,040,849 |
| 2020-06-29 | 2020-06-24 | 17.620 | 6,803,725 | +354 | 0.44% | 119,881,841 |
| 2020-06-26 | 2020-06-23 | 18.157 | 6,803,371 | +21,249 | 0.44% | 123,525,662 |
| 2020-06-23 | 2020-06-19 | 18.326 | 6,782,122 | -2,025 | 0.44% | 124,288,904 |
| 2020-06-22 | 2020-06-18 | 18.382 | 6,784,147 | -354 | 0.44% | 124,709,145 |
| 2020-06-19 | 2020-06-17 | 18.439 | 6,784,501 | +417,067 | 0.44% | 125,098,803 |
| 2020-06-18 | 2020-06-16 | 18.298 | 6,367,434 | +1,416 | 0.42% | 116,509,549 |
| 2020-06-17 | 2020-06-15 | 18.128 | 6,366,018 | -11,687 | 0.42% | 115,405,087 |
| 2020-06-16 | 2020-06-12 | 18.298 | 6,377,705 | +4,250 | 0.42% | 116,697,485 |
| 2020-06-15 | 2020-06-11 | 18.241 | 6,373,455 | +354 | 0.42% | 116,259,782 |
| 2020-06-12 | 2020-06-10 | 18.439 | 6,373,101 | +17,707 | 0.42% | 117,513,036 |
| 2020-06-10 | 2020-06-08 | 18.919 | 6,355,394 | +2,479 | 0.41% | 120,237,336 |
| 2020-06-09 | 2020-06-05 | 18.778 | 6,352,915 | -6,374 | 0.41% | 119,293,493 |
| 2020-06-05 | 2020-06-03 | 18.411 | 6,359,289 | +25,852 | 0.42% | 117,078,789 |
| 2020-06-03 | 2020-06-01 | 18.298 | 6,333,437 | +3,683 | 0.41% | 115,887,481 |
| 2020-06-02 | 2020-05-29 | 18.269 | 6,329,754 | -355 | 0.41% | 115,641,356 |
| 2020-05-26 | 2020-05-22 | 18.665 | 6,330,109 | -4,958 | 0.41% | 118,150,268 |
| 2020-05-25 | 2020-05-21 | 19.625 | 6,335,067 | +4,958 | 0.41% | 124,324,889 |
| 2020-05-22 | 2020-05-20 | 19.399 | 6,330,109 | -7,082 | 0.41% | 122,797,631 |
| 2020-05-20 | 2020-05-18 | 22.970 | 6,337,191 | +19,832 | 0.41% | 145,562,398 |
| 2020-05-19 | 2020-05-15 | 23.123 | 6,317,359 | +496,672 | 0.41% | 146,074,245 |
| 2020-05-18 | 2020-05-14 | 22.970 | 5,820,687 | -3,918 | 0.41% | 133,698,536 |
| 2020-05-15 | 2020-05-13 | 23.245 | 5,824,605 | -4,898 | 0.41% | 135,393,993 |
| 2020-05-14 | 2020-05-12 | 23.215 | 5,829,503 | +13,061 | 0.41% | 135,329,313 |
| 2020-05-13 | 2020-05-11 | 23.123 | 5,816,442 | +979 | 0.41% | 134,491,704 |
| 2020-05-05 | 2020-04-29 | 22.755 | 5,815,463 | +60,406 | 0.41% | 132,331,810 |
| 2020-05-04 | 2020-04-28 | 22.265 | 5,755,057 | +63,998 | 0.41% | 128,137,186 |
| 2020-04-29 | 2020-04-27 | 22.112 | 5,691,059 | +3,918 | 0.40% | 125,840,788 |
| 2020-04-27 | 2020-04-23 | 21.959 | 5,687,141 | +4,898 | 0.40% | 124,883,279 |
| 2020-04-24 | 2020-04-22 | 21.836 | 5,682,243 | -18,285 | 0.40% | 124,079,626 |
| 2020-04-23 | 2020-04-21 | 21.683 | 5,700,528 | +7,183 | 0.40% | 123,605,980 |
| 2020-04-22 | 2020-04-20 | 22.020 | 5,693,345 | +3,919 | 0.40% | 125,368,242 |
| 2020-04-21 | 2020-04-17 | 22.357 | 5,689,426 | -68,896 | 0.40% | 127,198,636 |
| 2020-04-20 | 2020-04-16 | 21.898 | 5,758,322 | +1,633 | 0.41% | 126,093,625 |
| 2020-04-17 | 2020-04-15 | 22.235 | 5,756,689 | -2,939 | 0.41% | 127,997,218 |
| 2020-04-16 | 2020-04-14 | 21.990 | 5,759,628 | +1,427 | 0.41% | 126,651,408 |
| 2020-04-15 | 2020-04-09 | 22.265 | 5,758,201 | +6,857 | 0.41% | 128,207,188 |
| 2020-04-09 | 2020-04-07 | 21.928 | 5,751,344 | -653 | 0.41% | 126,116,965 |
| 2020-04-08 | 2020-04-06 | 21.438 | 5,751,997 | +6,531 | 0.41% | 123,312,708 |
| 2020-04-07 | 2020-04-03 | 21.254 | 5,745,466 | +3,918 | 0.41% | 122,116,928 |
| 2020-04-06 | 2020-04-02 | 21.499 | 5,741,548 | +77,059 | 0.41% | 123,440,381 |
| 2020-04-03 | 2020-04-01 | 21.254 | 5,664,489 | +1,959 | 0.40% | 120,395,804 |
| 2020-03-31 | 2020-03-27 | 21.530 | 5,662,530 | +48,324 | 0.40% | 121,914,955 |
| 2020-03-30 | 2020-03-26 | 21.224 | 5,614,206 | +33,632 | 0.40% | 119,155,124 |
| 2020-03-27 | 2020-03-25 | 21.193 | 5,580,574 | +2,612 | 0.40% | 118,270,412 |
| 2020-03-26 | 2020-03-24 | 21.254 | 5,577,962 | +12,081 | 0.40% | 118,556,717 |
| 2020-03-25 | 2020-03-23 | 19.601 | 5,565,881 | -653 | 0.39% | 109,095,047 |
| 2020-03-24 | 2020-03-20 | 20.519 | 5,566,534 | -326 | 0.39% | 114,222,276 |
| 2020-03-23 | 2020-03-19 | 17.947 | 5,566,860 | +7,183 | 0.39% | 99,907,722 |
| 2020-03-20 | 2020-03-18 | 19.049 | 5,559,677 | -8,489 | 0.39% | 105,908,566 |
| 2020-03-19 | 2020-03-17 | 19.601 | 5,568,166 | +9,795 | 0.39% | 109,139,834 |
| 2020-03-18 | 2020-03-16 | 19.938 | 5,558,371 | +2,612 | 0.39% | 110,820,387 |
| 2020-03-17 | 2020-03-13 | 21.193 | 5,555,759 | -10,448 | 0.39% | 117,744,502 |
| 2020-03-16 | 2020-03-12 | 21.346 | 5,566,207 | -3,265 | 0.39% | 118,818,283 |
| 2020-03-12 | 2020-03-10 | 22.051 | 5,569,472 | +5,224 | 0.39% | 122,811,112 |
| 2020-03-11 | 2020-03-09 | 22.112 | 5,564,248 | +8,489 | 0.39% | 123,036,741 |
| 2020-03-09 | 2020-03-05 | 23.582 | 5,555,759 | +9,796 | 0.39% | 131,016,281 |
| 2020-03-06 | 2020-03-04 | 23.888 | 5,545,963 | +5,224 | 0.39% | 132,483,781 |
| 2020-03-05 | 2020-03-03 | 23.613 | 5,540,739 | -6,530 | 0.39% | 130,831,769 |
| 2020-03-03 | 2020-02-28 | 22.847 | 5,547,269 | -1,306 | 0.39% | 126,738,685 |
| 2020-02-28 | 2020-02-26 | 23.000 | 5,548,575 | -5,224 | 0.39% | 127,618,178 |
| 2020-02-27 | 2020-02-25 | 23.306 | 5,553,799 | +6,530 | 0.39% | 129,439,241 |
| 2020-02-26 | 2020-02-24 | 23.460 | 5,547,269 | +24,815 | 0.39% | 130,136,505 |
| 2020-02-20 | 2020-02-18 | 24.286 | 5,522,454 | -1,959 | 0.39% | 134,120,893 |
| 2020-02-19 | 2020-02-17 | 24.072 | 5,524,413 | +1,959 | 0.39% | 132,984,133 |
| 2020-02-18 | 2020-02-14 | 24.838 | 5,522,454 | +2,613 | 0.39% | 137,165,251 |
| 2020-02-17 | 2020-02-13 | 25.144 | 5,519,841 | -5,878 | 0.39% | 138,790,860 |
| 2020-02-14 | 2020-02-12 | 25.389 | 5,525,719 | +2,612 | 0.39% | 140,292,505 |
| 2020-02-13 | 2020-02-11 | 25.083 | 5,523,107 | -6,530 | 0.39% | 138,534,679 |
| 2020-02-12 | 2020-02-10 | 24.776 | 5,529,637 | -4,245 | 0.39% | 137,004,959 |
| 2020-02-11 | 2020-02-07 | 24.654 | 5,533,882 | +5,225 | 0.39% | 136,432,211 |
| 2020-02-10 | 2020-02-06 | 25.420 | 5,528,657 | -1,307 | 0.39% | 140,536,419 |
| 2020-02-07 | 2020-02-05 | 24.991 | 5,529,964 | -653 | 0.39% | 138,198,588 |
| 2020-02-06 | 2020-02-04 | 24.409 | 5,530,617 | +5,878 | 0.39% | 134,996,668 |
| 2020-02-05 | 2020-02-03 | 24.286 | 5,524,739 | -12,081 | 0.39% | 134,176,388 |
| 2020-02-03 | 2020-01-30 | 24.072 | 5,536,820 | +12,734 | 0.39% | 133,282,796 |
| 2020-01-31 | 2020-01-29 | 24.991 | 5,524,086 | +3,592 | 0.39% | 138,051,692 |
| 2020-01-30 | 2020-01-24 | 26.369 | 5,520,494 | -6,857 | 0.39% | 145,570,119 |
| 2020-01-29 | 2020-01-22 | 27.778 | 5,527,351 | -17,632 | 0.39% | 153,537,857 |
| 2020-01-23 | 2020-01-21 | 27.655 | 5,544,983 | +653 | 0.39% | 153,348,352 |
| 2020-01-22 | 2020-01-20 | 27.747 | 5,544,330 | +1,306 | 0.39% | 153,839,696 |
| 2020-01-21 | 2020-01-17 | 27.870 | 5,543,024 | -6,828 | 0.39% | 154,482,502 |
| 2020-01-20 | 2020-01-16 | 27.410 | 5,549,852 | -6,530 | 0.39% | 152,123,245 |
| 2020-01-16 | 2020-01-14 | 27.012 | 5,556,382 | +7,836 | 0.39% | 150,090,023 |
| 2020-01-15 | 2020-01-13 | 26.798 | 5,548,546 | +1,306 | 0.39% | 148,688,845 |
| 2020-01-14 | 2020-01-10 | 26.828 | 5,547,240 | +1,959 | 0.39% | 148,823,737 |
| 2020-01-13 | 2020-01-09 | 26.951 | 5,545,281 | +6,368 | 0.39% | 149,450,500 |
| 2020-01-10 | 2020-01-08 | 26.859 | 5,538,913 | -8,163 | 0.39% | 148,769,971 |
| 2020-01-08 | 2020-01-06 | 26.369 | 5,547,076 | -1,306 | 0.39% | 146,271,061 |
| 2020-01-07 | 2020-01-03 | 26.583 | 5,548,382 | -1,960 | 0.39% | 147,494,974 |
| 2020-01-03 | 2019-12-31 | 26.216 | 5,550,342 | -1,317 | 0.39% | 145,507,256 |
| 2019-12-30 | 2019-12-24 | 26.859 | 5,551,659 | -1,306 | 0.39% | 149,112,317 |
| 2019-12-27 | 2019-12-20 | 26.247 | 5,552,965 | +39,182 | 0.39% | 145,746,086 |
| 2019-12-20 | 2019-12-18 | 26.522 | 5,513,783 | -3,873 | 0.39% | 146,237,483 |
| 2019-12-19 | 2019-12-17 | 26.675 | 5,517,656 | -326 | 0.39% | 147,185,124 |
| 2019-12-18 | 2019-12-16 | 26.338 | 5,517,982 | -5,225 | 0.39% | 145,334,886 |
| 2019-12-17 | 2019-12-13 | 26.492 | 5,523,207 | -1,632 | 0.39% | 146,318,274 |
| 2019-12-12 | 2019-12-10 | 25.787 | 5,524,839 | +1,306 | 0.39% | 142,469,815 |
| 2019-12-11 | 2019-12-09 | 25.757 | 5,523,533 | +37,876 | 0.39% | 142,266,973 |
| 2019-12-09 | 2019-12-05 | 25.971 | 5,485,657 | -1,306 | 0.39% | 142,467,448 |
| 2019-12-06 | 2019-12-04 | 25.358 | 5,486,963 | +32,652 | 0.39% | 139,140,484 |
| 2019-12-04 | 2019-12-02 | 25.328 | 5,454,311 | -6,530 | 0.39% | 138,145,439 |
| 2019-12-03 | 2019-11-29 | 25.328 | 5,460,841 | -5,225 | 0.39% | 138,310,829 |
| 2019-11-29 | 2019-11-27 | 25.726 | 5,466,066 | +13,061 | 0.39% | 140,619,419 |
| 2019-11-28 | 2019-11-26 | 25.634 | 5,453,005 | +2,286 | 0.39% | 139,782,401 |
| 2019-11-27 | 2019-11-25 | 26.032 | 5,450,719 | +32,652 | 0.39% | 141,893,945 |
| 2019-11-26 | 2019-11-22 | 25.971 | 5,418,067 | +32,652 | 0.38% | 140,712,075 |
| 2019-11-25 | 2019-11-21 | 25.879 | 5,385,415 | -653 | 0.38% | 139,369,271 |
| 2019-11-22 | 2019-11-20 | 26.002 | 5,386,068 | +22,856 | 0.38% | 140,045,986 |
| 2019-11-21 | 2019-11-19 | 25.726 | 5,363,212 | +5,224 | 0.38% | 137,973,408 |
| 2019-11-20 | 2019-11-18 | 25.726 | 5,357,988 | +61,386 | 0.38% | 137,839,016 |
| 2019-11-19 | 2019-11-15 | 25.328 | 5,296,602 | -32,652 | 0.38% | 134,151,024 |
| 2019-11-18 | 2019-11-14 | 25.512 | 5,329,254 | +32,652 | 0.38% | 135,957,310 |
| 2019-11-15 | 2019-11-13 | 25.879 | 5,296,602 | +32,652 | 0.38% | 137,070,877 |
| 2019-11-13 | 2019-11-11 | 25.757 | 5,263,950 | +2,612 | 0.37% | 135,581,019 |
| 2019-11-12 | 2019-11-08 | 25.971 | 5,261,338 | +27,754 | 0.37% | 136,641,681 |
| 2019-11-11 | 2019-11-07 | 26.002 | 5,233,584 | +165,219 | 0.37% | 136,081,169 |
| 2019-11-08 | 2019-11-06 | 25.940 | 5,068,365 | -154,444 | 0.36% | 131,474,775 |
| 2019-11-07 | 2019-11-05 | 25.573 | 5,222,809 | +55,509 | 0.37% | 133,561,646 |
| 2019-11-06 | 2019-11-04 | 25.113 | 5,167,300 | +26,121 | 0.37% | 129,768,317 |
| 2019-11-05 | 2019-11-01 | 24.593 | 5,141,179 | -3,265 | 0.36% | 126,435,611 |
| 2019-11-04 | 2019-10-31 | 24.440 | 5,144,444 | -34,362 | 0.37% | 125,728,136 |
| 2019-11-01 | 2019-10-30 | 24.348 | 5,178,806 | +8,489 | 0.37% | 126,092,110 |
| 2019-10-31 | 2019-10-29 | 24.011 | 5,170,317 | -6,530 | 0.37% | 124,143,612 |
| 2019-10-29 | 2019-10-25 | 23.551 | 5,176,847 | -8,490 | 0.37% | 121,922,206 |
| 2019-10-28 | 2019-10-24 | 23.153 | 5,185,337 | +6,531 | 0.37% | 120,057,674 |
| 2019-10-25 | 2019-10-23 | 23.031 | 5,178,806 | +2,612 | 0.37% | 119,272,034 |
| 2019-10-24 | 2019-10-22 | 23.031 | 5,176,194 | -7,510 | 0.37% | 119,211,878 |
| 2019-10-23 | 2019-10-21 | 23.000 | 5,183,704 | +5,224 | 0.37% | 119,226,082 |
| 2019-10-22 | 2019-10-18 | 23.123 | 5,178,480 | +4,898 | 0.37% | 119,740,315 |
| 2019-10-21 | 2019-10-17 | 23.245 | 5,173,582 | +6,530 | 0.37% | 120,260,846 |
| 2019-10-18 | 2019-10-16 | 23.184 | 5,167,052 | -6,530 | 0.37% | 119,792,562 |
| 2019-10-17 | 2019-10-15 | 23.276 | 5,173,582 | +2,612 | 0.37% | 120,419,293 |
| 2019-10-16 | 2019-10-14 | 23.460 | 5,170,970 | -12,408 | 0.37% | 121,308,695 |
| 2019-10-15 | 2019-10-11 | 23.245 | 5,183,378 | -9,142 | 0.37% | 120,488,556 |
| 2019-10-11 | 2019-10-09 | 23.337 | 5,192,520 | +6,530 | 0.37% | 121,178,143 |
| 2019-10-10 | 2019-10-08 | 23.613 | 5,185,990 | -10,775 | 0.37% | 122,455,190 |
| 2019-10-09 | 2019-10-04 | 23.429 | 5,196,765 | -3,918 | 0.37% | 121,754,678 |
| 2019-10-08 | 2019-10-03 | 23.276 | 5,200,683 | +13,061 | 0.37% | 121,050,090 |
| 2019-10-04 | 2019-10-02 | 23.460 | 5,187,622 | -9,143 | 0.37% | 121,699,344 |
| 2019-10-03 | 2019-09-30 | 23.061 | 5,196,765 | -9,796 | 0.37% | 119,844,801 |
| 2019-10-02 | 2019-09-27 | 23.000 | 5,206,561 | +17,959 | 0.37% | 119,751,797 |
| 2019-09-30 | 2019-09-26 | 23.521 | 5,188,602 | -5,551 | 0.37% | 122,040,147 |
| 2019-09-25 | 2019-09-23 | 22.786 | 5,194,153 | -7,836 | 0.37% | 118,352,876 |
| 2019-09-24 | 2019-09-20 | 22.755 | 5,201,989 | +6,530 | 0.37% | 118,372,109 |
| 2019-09-23 | 2019-09-19 | 22.970 | 5,195,459 | -653 | 0.37% | 119,337,333 |
| 2019-09-20 | 2019-09-18 | 23.184 | 5,196,112 | +2,612 | 0.37% | 120,466,287 |
| 2019-09-19 | 2019-09-17 | 22.816 | 5,193,500 | -653 | 0.37% | 118,497,053 |
| 2019-09-17 | 2019-09-13 | 22.970 | 5,194,153 | +28,407 | 0.37% | 119,307,335 |
| 2019-09-16 | 2019-09-12 | 22.725 | 5,165,746 | +2,939 | 0.37% | 117,389,187 |
| 2019-09-13 | 2019-09-11 | 22.725 | 5,162,807 | +2,612 | 0.37% | 117,322,400 |
| 2019-09-12 | 2019-09-10 | 22.908 | 5,160,195 | -44,080 | 0.37% | 118,211,262 |
| 2019-09-11 | 2019-09-09 | 23.123 | 5,204,275 | -3,265 | 0.37% | 120,336,765 |
| 2019-09-10 | 2019-09-06 | 23.245 | 5,207,540 | +1,959 | 0.37% | 121,050,206 |
| 2019-09-09 | 2019-09-05 | 22.970 | 5,205,581 | -2,612 | 0.37% | 119,569,831 |
| 2019-09-06 | 2019-09-04 | 22.970 | 5,208,193 | +7,183 | 0.37% | 119,629,827 |
| 2019-09-05 | 2019-09-03 | 22.694 | 5,201,010 | -1,306 | 0.37% | 118,031,259 |
| 2019-09-04 | 2019-09-02 | 22.939 | 5,202,316 | -38,678 | 0.37% | 119,335,509 |
| 2019-09-03 | 2019-08-30 | 22.725 | 5,240,994 | -18,612 | 0.37% | 119,099,163 |
| 2019-09-02 | 2019-08-29 | 22.725 | 5,259,606 | +13,061 | 0.37% | 119,522,112 |
| 2019-08-30 | 2019-08-28 | 22.847 | 5,246,545 | +5,551 | 0.37% | 119,868,031 |
| 2019-08-29 | 2019-08-27 | 23.215 | 5,240,994 | +6,530 | 0.37% | 121,667,339 |
| 2019-08-28 | 2019-08-26 | 22.970 | 5,234,464 | +4,245 | 0.37% | 120,233,260 |
| 2019-08-27 | 2019-08-23 | 23.000 | 5,230,219 | +11,102 | 0.37% | 120,295,935 |
| 2019-08-26 | 2019-08-22 | 22.510 | 5,219,117 | +2,285 | 0.37% | 117,483,132 |
| 2019-08-23 | 2019-08-21 | 22.663 | 5,216,832 | +10,776 | 0.37% | 118,230,551 |
| 2019-08-22 | 2019-08-20 | 22.939 | 5,206,056 | +8,816 | 0.37% | 119,421,300 |
| 2019-08-21 | 2019-08-19 | 23.061 | 5,197,240 | -2,613 | 0.37% | 119,855,755 |
| 2019-08-20 | 2019-08-16 | 21.408 | 5,199,853 | -13,060 | 0.37% | 111,316,459 |
| 2019-08-19 | 2019-08-15 | 21.009 | 5,212,913 | +3,941 | 0.37% | 109,520,580 |
| 2019-08-16 | 2019-08-14 | 21.224 | 5,208,972 | +3,266 | 0.37% | 110,554,494 |
| 2019-08-15 | 2019-08-13 | 21.346 | 5,205,706 | -6,531 | 0.37% | 111,122,898 |
| 2019-08-14 | 2019-08-12 | 21.163 | 5,212,237 | +6,531 | 0.37% | 110,304,529 |
| 2019-08-13 | 2019-08-09 | 21.499 | 5,205,706 | +1,632 | 0.37% | 111,920,049 |
| 2019-08-12 | 2019-08-08 | 21.285 | 5,204,074 | +3,265 | 0.37% | 110,769,300 |
| 2019-08-09 | 2019-08-07 | 21.132 | 5,200,809 | -6,856 | 0.37% | 109,903,403 |
| 2019-08-08 | 2019-08-06 | 20.611 | 5,207,665 | -9,796 | 0.37% | 107,336,949 |
| 2019-08-07 | 2019-08-05 | 20.948 | 5,217,461 | -624,305 | 0.37% | 109,296,551 |
| 2019-08-01 | 2019-07-30 | 22.418 | 5,841,766 | +653 | 0.41% | 130,962,326 |
| 2019-07-31 | 2019-07-29 | 22.571 | 5,841,113 | -81,956 | 0.41% | 131,842,138 |
| 2019-07-30 | 2019-07-26 | 22.878 | 5,923,069 | +50,284 | 0.42% | 135,506,003 |
| 2019-07-26 | 2019-07-24 | 23.000 | 5,872,785 | -36,570 | 0.42% | 135,075,064 |
| 2019-07-24 | 2019-07-22 | 23.153 | 5,909,355 | -3,266 | 0.42% | 136,821,081 |
| 2019-07-23 | 2019-07-19 | 23.337 | 5,912,621 | +8,816 | 0.42% | 137,983,182 |
| 2019-07-22 | 2019-07-18 | 23.674 | 5,903,805 | +3,266 | 0.42% | 139,766,356 |
| 2019-07-18 | 2019-07-16 | 23.919 | 5,900,539 | -3,919 | 0.42% | 141,134,719 |
| 2019-07-16 | 2019-07-12 | 23.582 | 5,904,458 | -2,612 | 0.42% | 139,239,324 |
| 2019-07-15 | 2019-07-11 | 23.276 | 5,907,070 | -3,265 | 0.42% | 137,491,817 |
| 2019-07-12 | 2019-07-10 | 23.215 | 5,910,335 | +2,612 | 0.42% | 137,205,792 |
| 2019-07-11 | 2019-07-09 | 23.245 | 5,907,723 | +2,612 | 0.42% | 137,326,086 |
| 2019-07-10 | 2019-07-08 | 23.184 | 5,905,111 | -1,306 | 0.42% | 136,903,669 |
| 2019-07-09 | 2019-07-05 | 23.888 | 5,906,417 | +2,188,441 | 0.42% | 141,094,424 |
| 2019-07-08 | 2019-07-04 | 23.827 | 3,717,976 | -3,265 | 0.26% | 88,588,495 |
| 2019-07-04 | 2019-07-02 | 23.705 | 3,721,241 | -25,142 | 0.26% | 88,210,422 |
| 2019-07-03 | 2019-06-28 | 23.735 | 3,746,383 | -23,847 | 0.27% | 88,921,139 |
| 2019-07-02 | 2019-06-27 | 23.490 | 3,770,230 | +1,296,464 | 0.27% | 88,563,414 |
| 2019-06-28 | 2019-06-26 | 23.429 | 2,473,766 | -132,567 | 0.18% | 57,957,707 |
| 2019-06-27 | 2019-06-25 | 22.970 | 2,606,333 | +16,690 | 0.19% | 59,866,285 |
| 2019-06-26 | 2019-06-24 | 22.694 | 2,589,643 | -43,753 | 0.18% | 58,769,128 |
| 2019-06-25 | 2019-06-21 | 22.541 | 2,633,396 | +30,039 | 0.19% | 59,358,802 |
| 2019-06-24 | 2019-06-20 | 22.633 | 2,603,357 | +241,397 | 0.18% | 58,920,891 |
| 2019-06-21 | 2019-06-19 | 22.265 | 2,361,960 | +25,468 | 0.17% | 52,589,385 |
| 2019-06-20 | 2019-06-18 | 21.990 | 2,336,492 | -9,142 | 0.17% | 51,378,318 |
| 2019-06-18 | 2019-06-14 | 21.836 | 2,345,634 | -995,231 | 0.17% | 51,220,159 |
| 2019-06-17 | 2019-06-13 | 22.112 | 3,340,865 | +14,367 | 0.24% | 73,873,260 |
| 2019-06-14 | 2019-06-12 | 21.959 | 3,326,498 | -14,367 | 0.24% | 73,046,189 |
| 2019-06-13 | 2019-06-11 | 22.020 | 3,340,865 | +4,571 | 0.24% | 73,566,308 |
| 2019-06-12 | 2019-06-10 | 22.081 | 3,336,294 | -131,914 | 0.24% | 73,670,009 |
| 2019-06-11 | 2019-06-06 | 21.561 | 3,468,208 | +5,878 | 0.25% | 74,777,155 |
| 2019-06-10 | 2019-06-05 | 21.745 | 3,462,330 | -65,304 | 0.25% | 75,286,646 |
| 2019-06-06 | 2019-06-04 | 21.438 | 3,527,634 | -75,100 | 0.25% | 75,626,274 |
| 2019-06-05 | 2019-06-03 | 21.714 | 3,602,734 | -130,607 | 0.26% | 78,229,324 |
| 2019-06-04 | 2019-05-31 | 21.101 | 3,733,341 | +3,265 | 0.27% | 78,778,558 |
| 2019-06-03 | 2019-05-30 | 21.071 | 3,730,076 | +3,265 | 0.27% | 78,595,424 |
| 2019-05-31 | 2019-05-29 | 20.918 | 3,726,811 | +4,245 | 0.27% | 77,955,940 |
| 2019-05-30 | 2019-05-28 | 21.040 | 3,722,566 | +1,959 | 0.27% | 78,323,175 |
| 2019-05-28 | 2019-05-24 | 21.408 | 3,720,607 | +647,488 | 0.27% | 79,649,328 |
| 2019-05-27 | 2019-05-23 | 21.591 | 3,073,119 | -653 | 0.22% | 66,352,859 |
| 2019-05-24 | 2019-05-22 | 22.326 | 3,073,772 | +4,571 | 0.22% | 68,626,258 |
| 2019-05-23 | 2019-05-21 | 22.357 | 3,069,201 | +16,979 | 0.22% | 68,618,202 |
| 2019-05-22 | 2019-05-20 | 26.300 | 3,052,222 | +24,815 | 0.22% | 80,273,866 |
| 2019-05-21 | 2019-05-17 | 26.497 | 3,027,407 | +206,775 | 0.22% | 80,216,898 |
| 2019-05-20 | 2019-05-16 | 26.694 | 2,820,632 | +10,368 | 0.22% | 75,292,987 |
| 2019-05-17 | 2019-05-15 | 26.497 | 2,810,264 | +15,552 | 0.22% | 74,463,282 |
| 2019-05-15 | 2019-05-10 | 27.054 | 2,794,712 | +1,219 | 0.22% | 75,609,210 |
| 2019-05-14 | 2019-05-09 | 26.366 | 2,793,493 | +2,440 | 0.22% | 73,652,472 |
| 2019-05-10 | 2019-05-08 | 27.054 | 2,791,053 | +4,879 | 0.22% | 75,510,218 |
| 2019-05-08 | 2019-05-06 | 27.120 | 2,786,174 | -21,956 | 0.22% | 75,560,955 |
| 2019-05-07 | 2019-05-03 | 27.940 | 2,808,130 | -10,673 | 0.22% | 78,458,590 |
| 2019-05-06 | 2019-05-02 | 27.612 | 2,818,803 | +12,198 | 0.22% | 77,832,416 |
| 2019-04-29 | 2019-04-25 | 27.973 | 2,806,605 | +6,099 | 0.22% | 78,508,019 |
| 2019-04-26 | 2019-04-24 | 28.760 | 2,800,506 | +4,879 | 0.22% | 80,541,515 |
| 2019-04-25 | 2019-04-23 | 29.088 | 2,795,627 | -1,525 | 0.22% | 81,317,972 |
| 2019-04-24 | 2019-04-18 | 28.858 | 2,797,152 | -1,526,536 | 0.22% | 80,720,238 |
| 2019-04-23 | 2019-04-17 | 29.186 | 4,323,688 | +30,494 | 0.33% | 126,190,903 |
| 2019-04-17 | 2019-04-15 | 29.088 | 4,293,194 | -18,297 | 0.33% | 124,878,544 |
| 2019-04-16 | 2019-04-12 | 28.628 | 4,311,491 | +121,977 | 0.33% | 123,431,333 |
| 2019-04-12 | 2019-04-10 | 28.727 | 4,189,514 | -6,709 | 0.32% | 120,351,483 |
| 2019-04-11 | 2019-04-09 | 28.694 | 4,196,223 | -12,221 | 0.32% | 120,406,604 |
| 2019-04-10 | 2019-04-08 | 28.333 | 4,208,444 | +48,791 | 0.32% | 119,239,182 |
| 2019-04-09 | 2019-04-04 | 28.169 | 4,159,653 | -11,588 | 0.32% | 117,174,730 |
| 2019-04-08 | 2019-04-03 | 27.645 | 4,171,241 | +3,660 | 0.32% | 115,312,543 |
| 2019-04-04 | 2019-04-02 | 27.776 | 4,167,581 | -21,201 | 0.32% | 115,758,037 |
| 2019-04-03 | 2019-04-01 | 27.382 | 4,188,782 | +152,470 | 0.32% | 114,698,550 |
| 2019-04-02 | 2019-03-29 | 27.317 | 4,036,312 | +20,736 | 0.31% | 110,258,841 |
| 2019-04-01 | 2019-03-28 | 27.481 | 4,015,576 | -2,439 | 0.31% | 110,350,819 |
| 2019-03-29 | 2019-03-27 | 27.153 | 4,018,015 | +6,099 | 0.31% | 109,100,209 |
| 2019-03-28 | 2019-03-26 | 27.251 | 4,011,916 | -9,453 | 0.31% | 109,329,295 |
| 2019-03-27 | 2019-03-25 | 26.661 | 4,021,369 | +3,964 | 0.31% | 107,213,177 |
| 2019-03-26 | 2019-03-22 | 26.399 | 4,017,405 | +60,988 | 0.31% | 106,053,545 |
| 2019-03-25 | 2019-03-21 | 26.464 | 3,956,417 | -218 | 0.31% | 104,703,039 |
| 2019-03-22 | 2019-03-20 | 27.022 | 3,956,635 | +49,705 | 0.31% | 106,914,570 |
| 2019-03-21 | 2019-03-19 | 26.005 | 3,906,930 | +1,830 | 0.30% | 101,599,720 |
| 2019-03-20 | 2019-03-18 | 26.267 | 3,905,100 | -13,113 | 0.30% | 102,576,616 |
| 2019-03-13 | 2019-03-11 | 26.005 | 3,918,213 | -60,988 | 0.30% | 101,893,134 |
| 2019-03-12 | 2019-03-08 | 25.743 | 3,979,201 | +24,395 | 0.31% | 102,435,202 |
| 2019-03-08 | 2019-03-06 | 26.169 | 3,954,806 | +4,879 | 0.31% | 103,493,189 |
| 2019-03-06 | 2019-03-04 | 26.858 | 3,949,927 | +20,736 | 0.30% | 106,085,656 |
| 2019-03-05 | 2019-03-01 | 26.989 | 3,929,191 | +24,701 | 0.30% | 106,044,139 |
| 2019-03-04 | 2019-02-28 | 26.562 | 3,904,490 | +1,890,636 | 0.30% | 103,712,959 |
| 2019-03-01 | 2019-02-27 | 26.497 | 2,013,854 | +6,099 | 0.16% | 53,360,886 |
| 2019-02-28 | 2019-02-26 | 26.759 | 2,007,755 | -234,192 | 0.15% | 53,726,007 |
| 2019-02-27 | 2019-02-25 | 26.235 | 2,241,947 | -1,830 | 0.17% | 58,816,479 |
| 2019-02-26 | 2019-02-22 | 25.775 | 2,243,777 | +6,062 | 0.17% | 57,834,360 |
| 2019-02-25 | 2019-02-21 | 25.874 | 2,237,715 | +44,216 | 0.17% | 57,898,254 |
| 2019-02-22 | 2019-02-20 | 25.710 | 2,193,499 | -39,699 | 0.17% | 56,394,558 |
| 2019-02-21 | 2019-02-19 | 25.907 | 2,233,198 | +43,911 | 0.17% | 57,854,616 |
| 2019-02-20 | 2019-02-18 | 26.267 | 2,189,287 | -78,370 | 0.17% | 57,506,761 |
| 2019-02-19 | 2019-02-15 | 25.415 | 2,267,657 | +21,041 | 0.17% | 57,631,877 |
| 2019-02-18 | 2019-02-14 | 25.939 | 2,246,616 | -6,099 | 0.17% | 58,275,905 |
| 2019-02-15 | 2019-02-13 | 25.808 | 2,252,715 | +12,808 | 0.17% | 58,138,614 |
| 2019-02-14 | 2019-02-12 | 25.251 | 2,239,907 | +7,928 | 0.17% | 56,559,349 |
| 2019-02-12 | 2019-02-08 | 24.988 | 2,231,979 | +6,099 | 0.17% | 55,773,612 |
| 2019-02-11 | 2019-02-04 | 24.956 | 2,225,880 | -7,928 | 0.17% | 55,548,214 |
| 2019-02-01 | 2019-01-30 | 24.923 | 2,233,808 | -3,050 | 0.17% | 55,672,808 |
| 2019-01-30 | 2019-01-28 | 25.021 | 2,236,858 | +6,099 | 0.17% | 55,968,884 |
| 2019-01-18 | 2019-01-16 | 24.923 | 2,230,759 | +610 | 0.17% | 55,596,818 |
| 2019-01-15 | 2019-01-11 | 24.857 | 2,230,149 | -6,099 | 0.17% | 55,435,348 |
| 2019-01-11 | 2019-01-09 | 25.152 | 2,236,248 | +6,099 | 0.17% | 56,246,956 |
| 2019-01-10 | 2019-01-08 | 25.316 | 2,230,149 | -184,184 | 0.17% | 56,459,220 |
| 2019-01-09 | 2019-01-07 | 25.021 | 2,414,333 | +278,716 | 0.19% | 60,409,522 |
| 2019-01-04 | 2019-01-02 | 24.497 | 2,135,617 | +915 | 0.17% | 52,315,173 |
| 2019-01-03 | 2018-12-31 | 24.726 | 2,134,702 | +44,216 | 0.17% | 52,782,784 |
| 2018-12-28 | 2018-12-24 | 24.005 | 2,090,486 | +96,362 | 0.16% | 50,181,315 |
| 2018-12-21 | 2018-12-19 | 25.382 | 1,994,124 | -6,099 | 0.15% | 50,614,717 |
| 2018-12-18 | 2018-12-14 | 25.907 | 2,000,223 | -2,135 | 0.15% | 51,819,021 |
| 2018-12-13 | 2018-12-11 | 24.660 | 2,002,358 | -5,535 | 0.16% | 49,379,110 |
| 2018-12-12 | 2018-12-10 | 24.824 | 2,007,893 | +1,220 | 0.16% | 49,844,832 |
| 2018-12-10 | 2018-12-06 | 24.726 | 2,006,673 | +7,928 | 0.16% | 49,617,131 |
| 2018-11-16 | 2018-11-14 | 24.464 | 1,998,745 | +289,695 | 0.16% | 48,896,741 |
| 2018-11-12 | 2018-11-08 | 25.382 | 1,709,050 | -610 | 0.13% | 43,378,989 |
| 2018-11-06 | 2018-11-02 | 25.546 | 1,709,660 | -21,651 | 0.13% | 43,674,798 |
| 2018-11-02 | 2018-10-31 | 24.595 | 1,731,311 | -3,355 | 0.13% | 42,581,411 |
| 2018-11-01 | 2018-10-30 | 23.414 | 1,734,666 | -1,219 | 0.13% | 40,616,058 |
| 2018-10-30 | 2018-10-26 | 23.513 | 1,735,885 | +1,219 | 0.13% | 40,815,376 |
| 2018-10-26 | 2018-10-24 | 24.169 | 1,734,666 | -2,439 | 0.13% | 41,924,418 |
| 2018-10-25 | 2018-10-23 | 24.693 | 1,737,105 | -59,769 | 0.13% | 42,894,809 |
| 2018-10-24 | 2018-10-22 | 24.759 | 1,796,874 | +3,050 | 0.14% | 44,488,552 |
| 2018-10-16 | 2018-10-12 | 24.628 | 1,793,824 | +3,354 | 0.14% | 44,177,736 |
| 2018-10-15 | 2018-10-11 | 23.972 | 1,790,470 | -3,354 | 0.14% | 42,920,831 |
| 2018-10-11 | 2018-10-09 | 25.382 | 1,793,824 | -915 | 0.14% | 45,530,716 |
| 2018-10-10 | 2018-10-08 | 25.218 | 1,794,739 | +3,049 | 0.14% | 45,259,665 |
| 2018-10-08 | 2018-10-04 | 25.513 | 1,791,690 | +9,149 | 0.14% | 45,711,572 |
| 2018-10-03 | 2018-09-28 | 26.497 | 1,782,541 | +6,099 | 0.14% | 47,231,809 |
| 2018-09-28 | 2018-09-26 | 26.267 | 1,776,442 | -3,050 | 0.14% | 46,662,418 |
| 2018-09-27 | 2018-09-24 | 26.038 | 1,779,492 | -1,830 | 0.14% | 46,334,047 |
| 2018-09-26 | 2018-09-21 | 26.038 | 1,781,322 | -12,197 | 0.14% | 46,381,696 |
| 2018-09-24 | 2018-09-20 | 25.284 | 1,793,519 | -10,063 | 0.14% | 45,346,529 |
| 2018-09-20 | 2018-09-18 | 24.497 | 1,803,582 | -2,135 | 0.14% | 44,181,473 |
| 2018-09-14 | 2018-09-12 | 22.463 | 1,805,717 | -7,318 | 0.14% | 40,562,429 |
| 2018-09-10 | 2018-09-06 | 23.677 | 1,813,035 | -33,544 | 0.14% | 42,926,658 |
| 2018-09-06 | 2018-09-04 | 24.595 | 1,846,579 | -18,296 | 0.14% | 45,416,415 |
| 2018-08-31 | 2018-08-29 | 24.464 | 1,864,875 | -610 | 0.14% | 45,621,782 |
| 2018-08-30 | 2018-08-28 | 24.300 | 1,865,485 | -610 | 0.14% | 45,330,829 |
| 2018-08-29 | 2018-08-27 | 24.234 | 1,866,095 | -7,319 | 0.15% | 45,223,262 |
| 2018-08-27 | 2018-08-23 | 23.447 | 1,873,414 | -7,318 | 0.15% | 43,926,186 |
| 2018-08-24 | 2018-08-22 | 23.250 | 1,880,732 | +1,219 | 0.15% | 43,727,721 |
| 2018-08-23 | 2018-08-21 | 23.283 | 1,879,513 | -1,019 | 0.15% | 43,761,014 |
| 2018-08-22 | 2018-08-20 | 22.726 | 1,880,532 | -915 | 0.15% | 42,736,372 |
| 2018-08-21 | 2018-08-17 | 22.004 | 1,881,447 | +10,978 | 0.15% | 41,399,796 |
| 2018-08-17 | 2018-08-15 | 21.840 | 1,870,469 | +12,197 | 0.15% | 40,851,540 |
| 2018-08-13 | 2018-08-09 | 23.218 | 1,858,272 | -6,099 | 0.14% | 43,144,579 |
| 2018-08-10 | 2018-08-08 | 23.054 | 1,864,371 | -6,098 | 0.14% | 42,980,489 |
| 2018-08-09 | 2018-08-07 | 22.890 | 1,870,469 | -3,050 | 0.15% | 42,814,377 |
| 2018-08-08 | 2018-08-06 | 22.267 | 1,873,519 | -3,049 | 0.15% | 41,716,856 |
| 2018-08-07 | 2018-08-03 | 22.857 | 1,876,568 | +3,049 | 0.15% | 42,892,442 |
| 2018-08-06 | 2018-08-02 | 23.152 | 1,873,519 | +6,099 | 0.15% | 43,375,700 |
| 2018-08-03 | 2018-08-01 | 23.742 | 1,867,420 | -12,198 | 0.15% | 44,336,792 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,879,618 | -12,197 | 0.15% | 44,564,761 |
| 2018-08-01 | 2018-07-30 | 24.562 | 1,891,815 | -6,099 | 0.15% | 46,466,951 |
| 2018-07-31 | 2018-07-27 | 24.628 | 1,897,914 | +5,184 | 0.15% | 46,741,232 |
| 2018-07-30 | 2018-07-26 | 24.660 | 1,892,730 | +5,489 | 0.15% | 46,675,631 |
| 2018-07-27 | 2018-07-25 | 24.824 | 1,887,241 | +20,126 | 0.15% | 46,849,713 |
| 2018-07-26 | 2018-07-24 | 24.333 | 1,867,115 | +24,395 | 0.15% | 45,431,666 |
| 2018-07-25 | 2018-07-23 | 23.906 | 1,842,720 | +274,448 | 0.14% | 44,052,501 |
| 2018-07-24 | 2018-07-20 | 24.300 | 1,568,272 | -18,297 | 0.12% | 38,108,626 |
| 2018-07-20 | 2018-07-18 | 24.431 | 1,586,569 | -1,220 | 0.12% | 38,761,353 |
| 2018-07-19 | 2018-07-17 | 24.398 | 1,587,789 | -55,339 | 0.12% | 38,739,090 |
| 2018-07-17 | 2018-07-13 | 24.923 | 1,643,128 | -3,050 | 0.13% | 40,951,393 |
| 2018-07-13 | 2018-07-11 | 24.431 | 1,646,178 | -51,840 | 0.13% | 40,217,656 |
| 2018-07-12 | 2018-07-10 | 24.759 | 1,698,018 | +3,050 | 0.13% | 42,040,990 |
| 2018-07-11 | 2018-07-09 | 24.037 | 1,694,968 | +4,879 | 0.13% | 40,742,640 |
| 2018-07-10 | 2018-07-06 | 23.972 | 1,690,089 | +1,829 | 0.13% | 40,514,515 |
| 2018-07-09 | 2018-07-05 | 23.808 | 1,688,260 | +3,050 | 0.13% | 40,193,853 |
| 2018-07-06 | 2018-07-04 | 24.562 | 1,685,210 | -12,198 | 0.13% | 41,392,298 |
| 2018-07-05 | 2018-07-03 | 24.956 | 1,697,408 | +2,440 | 0.13% | 42,359,868 |
| 2018-06-29 | 2018-06-27 | 25.710 | 1,694,968 | -1,235 | 0.13% | 43,577,394 |
| 2018-06-28 | 2018-06-26 | 26.300 | 1,696,203 | -6,098 | 0.13% | 44,610,376 |
| 2018-06-27 | 2018-06-25 | 26.399 | 1,702,301 | -121,977 | 0.13% | 44,938,226 |
| 2018-06-26 | 2018-06-22 | 26.694 | 1,824,278 | +567 | 0.14% | 48,696,654 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,823,711 | +87,769 | 0.14% | 48,561,908 |
| 2018-06-21 | 2018-06-19 | 27.022 | 1,735,942 | +10,978 | 0.14% | 46,907,914 |
| 2018-06-15 | 2018-06-13 | 28.464 | 1,724,964 | +74,406 | 0.14% | 49,100,222 |
| 2018-06-14 | 2018-06-12 | 28.268 | 1,650,558 | -6,099 | 0.13% | 46,657,531 |
| 2018-06-12 | 2018-06-08 | 27.645 | 1,656,657 | +16,162 | 0.13% | 45,797,721 |
| 2018-06-11 | 2018-06-07 | 28.366 | 1,640,495 | +6,098 | 0.13% | 46,534,464 |
| 2018-06-08 | 2018-06-06 | 28.727 | 1,634,397 | -6,708 | 0.13% | 46,951,055 |
| 2018-06-07 | 2018-06-05 | 28.694 | 1,641,105 | -9,148 | 0.13% | 47,089,938 |
| 2018-06-06 | 2018-06-04 | 28.366 | 1,650,253 | -6,099 | 0.13% | 46,811,260 |
| 2018-06-05 | 2018-06-01 | 27.907 | 1,656,352 | -73,089 | 0.13% | 46,223,826 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,729,441 | +6,099 | 0.14% | 48,660,518 |
| 2018-06-01 | 2018-05-30 | 28.727 | 1,723,342 | -123,501 | 0.14% | 49,506,164 |
| 2018-05-31 | 2018-05-29 | 28.333 | 1,846,843 | +3,049 | 0.15% | 52,327,190 |
| 2018-05-30 | 2018-05-28 | 29.055 | 1,843,794 | +18,297 | 0.15% | 53,571,007 |
| 2018-05-29 | 2018-05-25 | 28.366 | 1,825,497 | -1,830 | 0.15% | 51,782,251 |
| 2018-05-25 | 2018-05-23 | 28.333 | 1,827,327 | -5,184 | 0.15% | 51,774,237 |
| 2018-05-24 | 2018-05-21 | 27.054 | 1,832,511 | +3,050 | 0.15% | 49,577,455 |
| 2018-05-23 | 2018-05-18 | 27.087 | 1,829,461 | +1,627 | 0.15% | 49,554,933 |
| 2018-05-21 | 2018-05-17 | 30.498 | 1,827,834 | +50,178 | 0.15% | 55,746,053 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,777,656 | +101,349 | 0.14% | 54,401,161 |
| 2018-05-17 | 2018-05-15 | 30.429 | 1,676,307 | +8,627 | 0.14% | 51,008,128 |
| 2018-05-16 | 2018-05-14 | 30.846 | 1,667,680 | -198,581 | 0.14% | 51,441,558 |
| 2018-05-14 | 2018-05-10 | 30.603 | 1,866,261 | +49,748 | 0.16% | 57,112,718 |
| 2018-05-11 | 2018-05-09 | 30.603 | 1,816,513 | +23,004 | 0.16% | 55,590,293 |
| 2018-05-10 | 2018-05-08 | 30.951 | 1,793,509 | +25,593 | 0.15% | 55,510,015 |
| 2018-05-09 | 2018-05-07 | 30.742 | 1,767,916 | +18,116 | 0.15% | 54,349,014 |
| 2018-05-08 | 2018-05-04 | 30.081 | 1,749,800 | -2,876 | 0.15% | 52,635,930 |
| 2018-05-07 | 2018-05-03 | 29.699 | 1,752,676 | -11,502 | 0.15% | 52,051,984 |
| 2018-04-30 | 2018-04-26 | 29.455 | 1,764,178 | +15,528 | 0.15% | 51,964,121 |
| 2018-04-27 | 2018-04-25 | 29.699 | 1,748,650 | -23,580 | 0.15% | 51,932,418 |
| 2018-04-24 | 2018-04-20 | 29.559 | 1,772,230 | -17,253 | 0.15% | 52,386,187 |
| 2018-04-23 | 2018-04-19 | 29.386 | 1,789,483 | -527,378 | 0.15% | 52,585,022 |
| 2018-04-20 | 2018-04-18 | 28.690 | 2,316,861 | -10,402 | 0.20% | 66,470,922 |
| 2018-04-19 | 2018-04-17 | 28.655 | 2,327,263 | -2,300 | 0.20% | 66,688,424 |
| 2018-04-18 | 2018-04-16 | 29.073 | 2,329,563 | +2,875 | 0.20% | 67,726,482 |
| 2018-04-17 | 2018-04-13 | 29.246 | 2,326,688 | +5,752 | 0.20% | 68,047,461 |
| 2018-04-16 | 2018-04-12 | 29.281 | 2,320,936 | -146,654 | 0.20% | 67,959,947 |
| 2018-04-13 | 2018-04-11 | 29.594 | 2,467,590 | +11,502 | 0.21% | 73,026,475 |
| 2018-04-12 | 2018-04-10 | 29.664 | 2,456,088 | +2,301 | 0.21% | 72,856,907 |
| 2018-04-11 | 2018-04-09 | 29.386 | 2,453,787 | +14,953 | 0.21% | 72,105,991 |
| 2018-04-10 | 2018-04-06 | 29.455 | 2,438,834 | +6,038 | 0.21% | 71,836,213 |
| 2018-04-09 | 2018-04-04 | 28.829 | 2,432,796 | -2,300 | 0.21% | 70,135,517 |
| 2018-04-06 | 2018-04-03 | 29.386 | 2,435,096 | +2,300 | 0.21% | 71,556,744 |
| 2018-04-04 | 2018-03-29 | 29.872 | 2,432,796 | +123,937 | 0.21% | 72,673,593 |
| 2018-04-03 | 2018-03-28 | 29.872 | 2,308,859 | +27,318 | 0.20% | 68,971,291 |
| 2018-03-29 | 2018-03-27 | 30.046 | 2,281,541 | +287 | 0.20% | 68,551,947 |
| 2018-03-28 | 2018-03-26 | 28.377 | 2,281,254 | +81,091 | 0.20% | 64,735,362 |
| 2018-03-27 | 2018-03-23 | 28.621 | 2,200,163 | -46,131 | 0.19% | 62,969,823 |
| 2018-03-26 | 2018-03-22 | 29.142 | 2,246,294 | -27,811 | 0.19% | 65,461,868 |
| 2018-03-22 | 2018-03-20 | 28.099 | 2,274,105 | -12,560 | 0.19% | 63,899,822 |
| 2018-03-21 | 2018-03-19 | 27.577 | 2,286,665 | -5,752 | 0.20% | 63,059,934 |
| 2018-03-16 | 2018-03-14 | 26.951 | 2,292,417 | +5,752 | 0.20% | 61,783,584 |
| 2018-03-14 | 2018-03-12 | 27.473 | 2,286,665 | +985 | 0.20% | 62,821,371 |
| 2018-03-12 | 2018-03-08 | 27.056 | 2,285,680 | +5,751 | 0.20% | 61,840,473 |
| 2018-03-08 | 2018-03-06 | 27.334 | 2,279,929 | -4,314 | 0.20% | 62,319,168 |
| 2018-03-07 | 2018-03-05 | 27.021 | 2,284,243 | -12,940 | 0.20% | 61,722,158 |
| 2018-03-05 | 2018-03-01 | 27.855 | 2,297,183 | -3,450 | 0.20% | 63,989,083 |
| 2018-03-02 | 2018-02-28 | 28.029 | 2,300,633 | -28,756 | 0.20% | 64,485,217 |
| 2018-03-01 | 2018-02-27 | 27.995 | 2,329,389 | -7,476 | 0.20% | 65,210,222 |
| 2018-02-26 | 2018-02-22 | 27.821 | 2,336,865 | -9,490 | 0.20% | 65,013,177 |
| 2018-02-23 | 2018-02-21 | 27.786 | 2,346,355 | +5,752 | 0.20% | 65,195,599 |
| 2018-02-22 | 2018-02-20 | 27.751 | 2,340,603 | -14,953 | 0.20% | 64,954,378 |
| 2018-02-21 | 2018-02-15 | 27.056 | 2,355,556 | -4,601 | 0.20% | 63,731,011 |
| 2018-02-20 | 2018-02-13 | 26.221 | 2,360,157 | -9,777 | 0.20% | 61,885,659 |
| 2018-02-13 | 2018-02-09 | 25.560 | 2,369,934 | +8,626 | 0.20% | 60,576,108 |
| 2018-02-12 | 2018-02-08 | 26.186 | 2,361,308 | -5,751 | 0.20% | 61,833,722 |
| 2018-02-09 | 2018-02-07 | 25.943 | 2,367,059 | +1,788 | 0.20% | 61,408,104 |
| 2018-02-08 | 2018-02-06 | 26.430 | 2,365,271 | +236 | 0.20% | 62,513,279 |
| 2018-02-07 | 2018-02-05 | 26.917 | 2,365,035 | -106,657 | 0.20% | 63,658,487 |
| 2018-02-06 | 2018-02-02 | 27.473 | 2,471,692 | +2,875 | 0.21% | 67,904,604 |
| 2018-02-05 | 2018-02-01 | 27.334 | 2,468,817 | -2,875 | 0.21% | 67,482,198 |
| 2018-02-02 | 2018-01-31 | 27.577 | 2,471,692 | +5,751 | 0.21% | 68,162,469 |
| 2018-02-01 | 2018-01-30 | 27.647 | 2,465,941 | -863 | 0.21% | 68,175,383 |
| 2018-01-31 | 2018-01-29 | 28.203 | 2,466,804 | -1,725 | 0.21% | 69,571,806 |
| 2018-01-30 | 2018-01-26 | 28.447 | 2,468,529 | +37,670 | 0.21% | 70,221,373 |
| 2018-01-26 | 2018-01-24 | 27.960 | 2,430,859 | -17,254 | 0.21% | 67,966,295 |
| 2018-01-25 | 2018-01-23 | 27.716 | 2,448,113 | -2,300 | 0.21% | 67,852,766 |
| 2018-01-24 | 2018-01-22 | 27.612 | 2,450,413 | +46,303 | 0.21% | 67,660,868 |
| 2018-01-22 | 2018-01-18 | 26.847 | 2,404,110 | -29,905 | 0.21% | 64,543,039 |
| 2018-01-19 | 2018-01-17 | 26.604 | 2,434,015 | -39,732 | 0.21% | 64,753,383 |
| 2018-01-18 | 2018-01-16 | 27.056 | 2,473,747 | +575 | 0.21% | 66,928,741 |
| 2018-01-17 | 2018-01-15 | 27.056 | 2,473,172 | -34,056 | 0.21% | 66,913,184 |
| 2018-01-15 | 2018-01-11 | 27.438 | 2,507,228 | -2,064 | 0.21% | 68,793,691 |
| 2018-01-12 | 2018-01-10 | 27.716 | 2,509,292 | +57,511 | 0.22% | 69,548,425 |
| 2018-01-10 | 2018-01-08 | 26.951 | 2,451,781 | -8,727 | 0.21% | 66,078,649 |
| 2018-01-09 | 2018-01-05 | 27.229 | 2,460,508 | -11,502 | 0.21% | 66,998,383 |
| 2018-01-08 | 2018-01-04 | 27.195 | 2,472,010 | -14,809 | 0.21% | 67,225,610 |
| 2018-01-05 | 2018-01-03 | 26.882 | 2,486,819 | -11,503 | 0.21% | 66,850,006 |
| 2018-01-04 | 2018-01-02 | 26.604 | 2,498,322 | -5,751 | 0.21% | 66,464,176 |
| 2018-01-03 | 2017-12-29 | 25.873 | 2,504,073 | +5,751 | 0.21% | 64,788,466 |
| 2017-12-28 | 2017-12-22 | 25.456 | 2,498,322 | -1,150 | 0.21% | 63,597,094 |
| 2017-12-27 | 2017-12-21 | 24.900 | 2,499,472 | +1,726 | 0.21% | 62,235,628 |
| 2017-12-22 | 2017-12-20 | 24.760 | 2,497,746 | -2,876 | 0.21% | 61,845,206 |
| 2017-12-21 | 2017-12-19 | 24.691 | 2,500,622 | -6 | 0.21% | 61,742,495 |
| 2017-12-19 | 2017-12-15 | 23.717 | 2,500,628 | -60,404 | 0.21% | 59,307,722 |
| 2017-12-18 | 2017-12-14 | 24.030 | 2,561,032 | +5,751 | 0.22% | 61,541,890 |
| 2017-12-15 | 2017-12-13 | 24.065 | 2,555,281 | +5,752 | 0.22% | 61,492,555 |
| 2017-12-11 | 2017-12-07 | 24.100 | 2,549,529 | -3,164 | 0.22% | 61,442,796 |
| 2017-12-08 | 2017-12-06 | 24.169 | 2,552,693 | -575 | 0.22% | 61,696,591 |
| 2017-12-07 | 2017-12-05 | 24.934 | 2,553,268 | -5,176 | 0.22% | 63,663,914 |
| 2017-12-01 | 2017-11-29 | 24.517 | 2,558,444 | +36,354 | 0.22% | 62,725,309 |
| 2017-11-28 | 2017-11-24 | 25.560 | 2,522,090 | -12,652 | 0.22% | 64,465,254 |
| 2017-11-27 | 2017-11-23 | 25.491 | 2,534,742 | +23,579 | 0.22% | 64,612,346 |
| 2017-11-24 | 2017-11-22 | 25.560 | 2,511,163 | +5,110 | 0.22% | 64,185,957 |
| 2017-11-23 | 2017-11-21 | 25.282 | 2,506,053 | +575,111 | 0.21% | 63,358,143 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,930,942 | +4,601 | 0.17% | 48,818,161 |
| 2017-11-21 | 2017-11-17 | 25.595 | 1,926,341 | -4,026 | 0.17% | 49,304,750 |
| 2017-11-20 | 2017-11-16 | 25.560 | 1,930,367 | +1,151 | 0.17% | 49,340,665 |
| 2017-11-17 | 2017-11-15 | 25.734 | 1,929,216 | +8,051 | 0.17% | 49,646,696 |
| 2017-11-16 | 2017-11-14 | 25.560 | 1,921,165 | +21,673 | 0.16% | 49,105,460 |
| 2017-11-15 | 2017-11-13 | 25.699 | 1,899,492 | -31,056 | 0.16% | 48,815,718 |
| 2017-11-14 | 2017-11-10 | 25.456 | 1,930,548 | +4,601 | 0.17% | 49,143,882 |
| 2017-11-13 | 2017-11-09 | 25.560 | 1,925,947 | +6,632 | 0.17% | 49,227,689 |
| 2017-11-10 | 2017-11-08 | 25.699 | 1,919,315 | +14,665 | 0.16% | 49,325,157 |
| 2017-11-09 | 2017-11-07 | 26.082 | 1,904,650 | -8,051 | 0.16% | 49,676,870 |
| 2017-11-07 | 2017-11-03 | 25.943 | 1,912,701 | -40,258 | 0.16% | 49,620,792 |
| 2017-11-02 | 2017-10-31 | 25.908 | 1,952,959 | +37,794 | 0.17% | 50,597,281 |
| 2017-11-01 | 2017-10-30 | 26.186 | 1,915,165 | -863 | 0.16% | 50,150,925 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,916,028 | +33,357 | 0.16% | 49,707,103 |
| 2017-10-30 | 2017-10-26 | 26.395 | 1,882,671 | -284,681 | 0.16% | 49,692,859 |
| 2017-10-26 | 2017-10-24 | 26.395 | 2,167,352 | +99,954 | 0.19% | 57,206,978 |
| 2017-10-25 | 2017-10-23 | 26.812 | 2,067,398 | -3,163 | 0.18% | 55,431,451 |
| 2017-10-24 | 2017-10-20 | 26.847 | 2,070,561 | -4,708 | 0.18% | 55,588,263 |
| 2017-10-23 | 2017-10-19 | 26.812 | 2,075,269 | +9,762 | 0.18% | 55,642,490 |
| 2017-10-20 | 2017-10-18 | 27.125 | 2,065,507 | +3,450 | 0.18% | 56,027,217 |
| 2017-10-19 | 2017-10-17 | 27.577 | 2,062,057 | -15,215 | 0.18% | 56,865,862 |
| 2017-10-18 | 2017-10-16 | 26.812 | 2,077,272 | +11,502 | 0.18% | 55,696,194 |
| 2017-10-17 | 2017-10-13 | 27.056 | 2,065,770 | +60,100 | 0.18% | 55,890,673 |
| 2017-10-16 | 2017-10-12 | 27.090 | 2,005,670 | +122,562 | 0.17% | 54,334,380 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,883,108 | +168,242 | 0.16% | 51,145,101 |
| 2017-10-12 | 2017-10-10 | 27.542 | 1,714,866 | +5,176 | 0.15% | 47,231,653 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,709,690 | +5,832 | 0.15% | 46,494,534 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,703,858 | -2,520 | 0.15% | 46,335,935 |
| 2017-10-09 | 2017-10-04 | 26.604 | 1,706,378 | -7,189 | 0.15% | 45,395,673 |
| 2017-10-06 | 2017-10-03 | 26.569 | 1,713,567 | -27,146 | 0.15% | 45,527,335 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,740,713 | +97,481 | 0.15% | 44,432,527 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,643,232 | -10,064 | 0.14% | 43,087,174 |
| 2017-09-29 | 2017-09-27 | 25.873 | 1,653,296 | -2,876 | 0.14% | 42,776,114 |
| 2017-09-28 | 2017-09-26 | 25.525 | 1,656,172 | +5,751 | 0.14% | 42,274,577 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,650,421 | +1,726 | 0.14% | 42,242,570 |
| 2017-09-25 | 2017-09-21 | 25.491 | 1,648,695 | -3,451 | 0.14% | 42,026,389 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,652,146 | +50,569 | 0.14% | 42,459,086 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,601,577 | -5,258 | 0.14% | 40,825,318 |
| 2017-09-20 | 2017-09-18 | 25.595 | 1,606,835 | -5,751 | 0.14% | 41,126,985 |
| 2017-09-18 | 2017-09-14 | 25.317 | 1,612,586 | -46 | 0.14% | 40,825,550 |
| 2017-09-15 | 2017-09-13 | 25.491 | 1,612,632 | -1,726 | 0.14% | 41,107,118 |
| 2017-09-14 | 2017-09-12 | 25.838 | 1,614,358 | -6,127 | 0.14% | 41,712,521 |
| 2017-09-13 | 2017-09-11 | 25.317 | 1,620,485 | -2,301 | 0.14% | 41,025,527 |
| 2017-09-12 | 2017-09-08 | 24.795 | 1,622,786 | -742 | 0.14% | 40,237,275 |
| 2017-09-08 | 2017-09-06 | 24.482 | 1,623,528 | -9,490 | 0.14% | 39,747,537 |
| 2017-09-07 | 2017-09-05 | 24.656 | 1,633,018 | +5,751 | 0.14% | 40,263,821 |
| 2017-09-06 | 2017-09-04 | 24.691 | 1,627,267 | -3,450 | 0.14% | 40,178,613 |
| 2017-09-05 | 2017-09-01 | 24.795 | 1,630,717 | +6,326 | 0.14% | 40,433,925 |
| 2017-09-04 | 2017-08-31 | 25.004 | 1,624,391 | -65,275 | 0.14% | 40,616,009 |
| 2017-09-01 | 2017-08-30 | 25.108 | 1,689,666 | -9,490 | 0.15% | 42,424,413 |
| 2017-08-31 | 2017-08-29 | 25.073 | 1,699,156 | -1,437 | 0.15% | 42,603,600 |
| 2017-08-30 | 2017-08-28 | 25.282 | 1,700,593 | +12,077 | 0.15% | 42,994,468 |
| 2017-08-29 | 2017-08-25 | 25.908 | 1,688,516 | -8,627 | 0.15% | 43,746,089 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,697,143 | +3,451 | 0.15% | 43,320,382 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,693,692 | +107,546 | 0.15% | 42,172,101 |
| 2017-08-24 | 2017-08-21 | 24.552 | 1,586,146 | +59,236 | 0.14% | 38,942,662 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,526,910 | +116,173 | 0.13% | 37,594,514 |
| 2017-08-21 | 2017-08-17 | 24.308 | 1,410,737 | +2,876 | 0.12% | 34,292,647 |
| 2017-08-18 | 2017-08-16 | 24.204 | 1,407,861 | -1,151 | 0.12% | 34,075,858 |
| 2017-08-15 | 2017-08-11 | 23.648 | 1,409,012 | -2,300 | 0.12% | 33,319,723 |
| 2017-08-14 | 2017-08-10 | 24.204 | 1,411,312 | -140,040 | 0.12% | 34,159,386 |
| 2017-08-11 | 2017-08-09 | 24.691 | 1,551,352 | +8,914 | 0.13% | 38,304,207 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,542,438 | -42,270 | 0.13% | 38,459,590 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,584,708 | +77,927 | 0.14% | 38,521,590 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,506,781 | -9,777 | 0.13% | 36,941,713 |
| 2017-08-07 | 2017-08-03 | 22.778 | 1,516,558 | -21,279 | 0.13% | 34,544,436 |
| 2017-08-04 | 2017-08-02 | 23.091 | 1,537,837 | +6,902 | 0.13% | 35,510,449 |
| 2017-08-03 | 2017-08-01 | 22.952 | 1,530,935 | +12,077 | 0.13% | 35,138,115 |
| 2017-08-02 | 2017-07-31 | 23.265 | 1,518,858 | +3,451 | 0.13% | 35,336,300 |
| 2017-08-01 | 2017-07-28 | 22.952 | 1,515,407 | +5,545 | 0.13% | 34,781,716 |
| 2017-07-31 | 2017-07-27 | 23.161 | 1,509,862 | +25,354 | 0.13% | 34,969,487 |
| 2017-07-27 | 2017-07-25 | 23.439 | 1,484,508 | -1,726 | 0.13% | 34,795,270 |
| 2017-07-26 | 2017-07-24 | 23.300 | 1,486,234 | +288 | 0.13% | 34,628,986 |
| 2017-07-25 | 2017-07-21 | 23.613 | 1,485,946 | +6,614 | 0.13% | 35,087,351 |
| 2017-07-24 | 2017-07-20 | 23.682 | 1,479,332 | +32,206 | 0.13% | 35,034,066 |
| 2017-07-20 | 2017-07-18 | 23.508 | 1,447,126 | +3,451 | 0.12% | 34,019,727 |
| 2017-07-19 | 2017-07-17 | 23.717 | 1,443,675 | -5,751 | 0.12% | 34,239,829 |
| 2017-07-18 | 2017-07-14 | 23.613 | 1,449,426 | +1,150 | 0.12% | 34,225,011 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,448,276 | -2,876 | 0.12% | 34,248,221 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,451,152 | +2,876 | 0.12% | 34,215,302 |
| 2017-07-12 | 2017-07-10 | 23.821 | 1,448,276 | -2,876 | 0.12% | 34,500,047 |
| 2017-07-11 | 2017-07-07 | 23.787 | 1,451,152 | -4,026 | 0.12% | 34,518,092 |
| 2017-07-07 | 2017-07-05 | 24.030 | 1,455,178 | +1,151 | 0.13% | 34,968,093 |
| 2017-07-06 | 2017-07-04 | 24.100 | 1,454,027 | +6,326 | 0.13% | 35,041,564 |
| 2017-07-05 | 2017-07-03 | 24.900 | 1,447,701 | -339,891 | 0.12% | 36,047,045 |
| 2017-07-04 | 2017-06-30 | 24.900 | 1,787,592 | -4,889 | 0.15% | 44,510,165 |
| 2017-06-30 | 2017-06-28 | 25.178 | 1,792,481 | -5,769 | 0.15% | 45,130,579 |
| 2017-06-29 | 2017-06-27 | 25.386 | 1,798,250 | -5,339 | 0.16% | 45,651,043 |
| 2017-06-28 | 2017-06-26 | 24.865 | 1,803,589 | -9,267 | 0.16% | 44,845,761 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,812,856 | -1,581 | 0.16% | 45,013,139 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,814,437 | +28,666 | 0.16% | 45,178,592 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,785,771 | -2,013 | 0.16% | 43,533,297 |
| 2017-06-20 | 2017-06-16 | 23.369 | 1,787,784 | -6,326 | 0.16% | 41,779,390 |
| 2017-06-19 | 2017-06-15 | 23.856 | 1,794,110 | -16,104 | 0.16% | 42,800,709 |
| 2017-06-16 | 2017-06-14 | 23.926 | 1,810,214 | -11,502 | 0.16% | 43,310,793 |
| 2017-06-15 | 2017-06-13 | 23.926 | 1,821,716 | -10,352 | 0.16% | 43,585,987 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,832,068 | +15,241 | 0.16% | 44,215,937 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,816,827 | -10,640 | 0.16% | 43,721,741 |
| 2017-06-09 | 2017-06-07 | 22.848 | 1,827,467 | -8,627 | 0.16% | 41,753,481 |
| 2017-06-07 | 2017-06-05 | 22.535 | 1,836,094 | -14,377 | 0.16% | 41,375,923 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,850,471 | -91,443 | 0.16% | 42,021,664 |
| 2017-06-05 | 2017-06-01 | 22.048 | 1,941,914 | +2,875 | 0.17% | 42,815,106 |
| 2017-06-02 | 2017-05-31 | 21.978 | 1,939,039 | -4,601 | 0.17% | 42,616,855 |
| 2017-06-01 | 2017-05-29 | 21.874 | 1,943,640 | -1,150 | 0.17% | 42,515,202 |
| 2017-05-31 | 2017-05-26 | 21.874 | 1,944,790 | -1,041,527 | 0.17% | 42,540,357 |
| 2017-05-29 | 2017-05-25 | 21.839 | 2,986,317 | -4,026 | 0.27% | 65,218,879 |
| 2017-05-26 | 2017-05-24 | 22.013 | 2,990,343 | -4,888 | 0.27% | 65,826,762 |
| 2017-05-25 | 2017-05-23 | 22.013 | 2,995,231 | +287 | 0.27% | 65,934,362 |
| 2017-05-24 | 2017-05-22 | 21.944 | 2,994,944 | -8,914 | 0.27% | 65,719,741 |
| 2017-05-23 | 2017-05-19 | 21.978 | 3,003,858 | +23,004 | 0.27% | 66,019,808 |
| 2017-05-22 | 2017-05-18 | 23.655 | 2,980,854 | +71,314 | 0.26% | 70,513,433 |
| 2017-05-19 | 2017-05-17 | 23.799 | 2,909,540 | +95,069 | 0.26% | 69,244,867 |
| 2017-05-18 | 2017-05-16 | 23.619 | 2,814,471 | -4,173 | 0.26% | 66,476,387 |
| 2017-05-16 | 2017-05-12 | 23.727 | 2,818,644 | -5,006 | 0.26% | 66,878,947 |
| 2017-05-15 | 2017-05-11 | 23.476 | 2,823,650 | -2,782 | 0.26% | 66,287,144 |
| 2017-05-12 | 2017-05-10 | 23.691 | 2,826,432 | +4,451 | 0.26% | 66,962,124 |
| 2017-05-11 | 2017-05-09 | 23.296 | 2,821,981 | -3,338 | 0.26% | 65,740,705 |
| 2017-05-10 | 2017-05-08 | 23.512 | 2,825,319 | -5,564 | 0.26% | 66,427,897 |
| 2017-05-09 | 2017-05-05 | 23.044 | 2,830,883 | -44,783 | 0.26% | 65,235,683 |
| 2017-05-08 | 2017-05-04 | 23.548 | 2,875,666 | -509,033 | 0.26% | 67,715,019 |
| 2017-04-28 | 2017-04-26 | 23.512 | 3,384,699 | +2,781 | 0.31% | 79,579,840 |
| 2017-04-27 | 2017-04-25 | 24.051 | 3,381,918 | +2,226 | 0.31% | 81,338,181 |
| 2017-04-26 | 2017-04-24 | 23.835 | 3,379,692 | -21,140 | 0.31% | 80,555,633 |
| 2017-04-25 | 2017-04-21 | 23.691 | 3,400,832 | +24,756 | 0.31% | 80,570,462 |
| 2017-04-24 | 2017-04-20 | 23.368 | 3,376,076 | +31,710 | 0.31% | 78,891,613 |
| 2017-04-21 | 2017-04-19 | 23.152 | 3,344,366 | -22,809 | 0.31% | 77,429,228 |
| 2017-04-20 | 2017-04-18 | 22.900 | 3,367,175 | -9,458 | 0.31% | 77,109,943 |
| 2017-04-19 | 2017-04-13 | 23.368 | 3,376,633 | +6,954 | 0.31% | 78,904,629 |
| 2017-04-18 | 2017-04-12 | 23.368 | 3,369,679 | +3,060 | 0.31% | 78,742,129 |
| 2017-04-13 | 2017-04-11 | 22.433 | 3,366,619 | -44,505 | 0.31% | 75,523,798 |
| 2017-04-12 | 2017-04-10 | 22.685 | 3,411,124 | +16,689 | 0.31% | 77,380,606 |
| 2017-04-11 | 2017-04-07 | 22.469 | 3,394,435 | +42,837 | 0.31% | 76,269,830 |
| 2017-04-10 | 2017-04-06 | 22.433 | 3,351,598 | +1,391 | 0.31% | 75,186,830 |
| 2017-04-07 | 2017-04-05 | 22.289 | 3,350,207 | +27,816 | 0.31% | 74,673,859 |
| 2017-04-06 | 2017-04-03 | 22.865 | 3,322,391 | -33,380 | 0.31% | 75,964,926 |
| 2017-04-05 | 2017-03-31 | 22.900 | 3,355,771 | -41,167 | 0.31% | 76,848,786 |
| 2017-04-03 | 2017-03-30 | 22.793 | 3,396,938 | -19,193 | 0.31% | 77,425,165 |
| 2017-03-30 | 2017-03-28 | 20.779 | 3,416,131 | -2,226 | 0.31% | 70,985,168 |
| 2017-03-29 | 2017-03-27 | 20.456 | 3,418,357 | -11,126 | 0.31% | 69,925,398 |
| 2017-03-24 | 2017-03-22 | 20.887 | 3,429,483 | -7,232 | 0.31% | 71,632,490 |
| 2017-03-23 | 2017-03-21 | 21.139 | 3,436,715 | -5,563 | 0.32% | 72,648,409 |
| 2017-03-21 | 2017-03-17 | 20.815 | 3,442,278 | +8,901 | 0.32% | 71,652,239 |
| 2017-03-20 | 2017-03-16 | 21.067 | 3,433,377 | -29,787 | 0.32% | 72,330,984 |
| 2017-03-16 | 2017-03-14 | 20.348 | 3,463,164 | -23,902 | 0.32% | 70,468,455 |
| 2017-03-15 | 2017-03-13 | 20.348 | 3,487,066 | +26,703 | 0.32% | 70,954,813 |
| 2017-03-14 | 2017-03-10 | 20.168 | 3,460,363 | -22,252 | 0.32% | 69,789,451 |
| 2017-03-13 | 2017-03-09 | 20.096 | 3,482,615 | +556 | 0.32% | 69,987,831 |
| 2017-03-09 | 2017-03-07 | 20.240 | 3,482,059 | +22,253 | 0.32% | 70,477,385 |
| 2017-03-08 | 2017-03-06 | 19.988 | 3,459,806 | +5,841 | 0.32% | 69,156,308 |
| 2017-03-06 | 2017-03-02 | 20.168 | 3,453,965 | -4,450 | 0.32% | 69,660,415 |
| 2017-03-03 | 2017-03-01 | 20.168 | 3,458,415 | +10,013 | 0.32% | 69,750,164 |
| 2017-03-02 | 2017-02-28 | 19.988 | 3,448,402 | -333,792 | 0.32% | 68,928,360 |
| 2017-03-01 | 2017-02-27 | 20.024 | 3,782,194 | +6,676 | 0.35% | 75,736,330 |
| 2017-02-28 | 2017-02-24 | 20.420 | 3,775,518 | -1,669 | 0.35% | 77,095,698 |
| 2017-02-27 | 2017-02-23 | 20.600 | 3,777,187 | -834 | 0.35% | 77,808,738 |
| 2017-02-24 | 2017-02-22 | 20.492 | 3,778,021 | -2,782 | 0.35% | 77,418,452 |
| 2017-02-22 | 2017-02-20 | 20.420 | 3,780,803 | -556 | 0.35% | 77,203,617 |
| 2017-02-21 | 2017-02-17 | 20.456 | 3,781,359 | -6,120 | 0.35% | 77,350,912 |
| 2017-02-20 | 2017-02-16 | 20.672 | 3,787,479 | -2,225 | 0.35% | 78,293,073 |
| 2017-02-17 | 2017-02-15 | 20.420 | 3,789,704 | +7,581 | 0.35% | 77,385,374 |
| 2017-02-16 | 2017-02-14 | 20.600 | 3,782,123 | -9,457 | 0.35% | 77,910,418 |
| 2017-02-15 | 2017-02-13 | 20.672 | 3,791,580 | +1,847,261 | 0.35% | 78,377,847 |
| 2017-02-14 | 2017-02-10 | 20.672 | 1,944,319 | +1,669 | 0.18% | 40,192,093 |
| 2017-02-13 | 2017-02-09 | 20.600 | 1,942,650 | +4,450 | 0.18% | 40,017,914 |
| 2017-02-10 | 2017-02-08 | 20.276 | 1,938,200 | +36,161 | 0.18% | 39,299,132 |
| 2017-02-09 | 2017-02-07 | 20.096 | 1,902,039 | +556 | 0.17% | 38,224,031 |
| 2017-02-08 | 2017-02-06 | 20.168 | 1,901,483 | -1,669 | 0.17% | 38,349,576 |
| 2017-02-07 | 2017-02-03 | 19.917 | 1,903,152 | +11,127 | 0.17% | 37,904,302 |
| 2017-02-03 | 2017-02-01 | 20.024 | 1,892,025 | +1,669 | 0.17% | 37,886,748 |
| 2017-01-20 | 2017-01-18 | 20.240 | 1,890,356 | +6,676 | 0.17% | 38,261,083 |
| 2017-01-16 | 2017-01-12 | 20.204 | 1,883,680 | +1,669 | 0.17% | 38,058,240 |
| 2017-01-12 | 2017-01-10 | 20.096 | 1,882,011 | -5,564 | 0.17% | 37,821,542 |
| 2017-01-10 | 2017-01-06 | 20.168 | 1,887,575 | +557 | 0.17% | 38,069,076 |
| 2017-01-05 | 2017-01-03 | 20.240 | 1,887,018 | -5,563 | 0.17% | 38,193,521 |
| 2016-12-23 | 2016-12-21 | 20.708 | 1,892,581 | -2,226 | 0.17% | 39,190,628 |
| 2016-12-21 | 2016-12-19 | 20.060 | 1,894,807 | -9 | 0.17% | 38,010,575 |
| 2016-12-20 | 2016-12-16 | 20.276 | 1,894,816 | -11,126 | 0.17% | 38,419,474 |
| 2016-12-14 | 2016-12-12 | 20.528 | 1,905,942 | -8,623 | 0.18% | 39,124,703 |
| 2016-12-13 | 2016-12-09 | 20.492 | 1,914,565 | -8,345 | 0.18% | 39,232,884 |
| 2016-12-12 | 2016-12-08 | 20.564 | 1,922,910 | -8,345 | 0.18% | 39,542,147 |
| 2016-12-09 | 2016-12-07 | 20.096 | 1,931,255 | +5,564 | 0.18% | 38,811,166 |
| 2016-12-08 | 2016-12-06 | 19.809 | 1,925,691 | +12,239 | 0.18% | 38,145,513 |
| 2016-12-07 | 2016-12-05 | 19.953 | 1,913,452 | +5,563 | 0.18% | 38,178,232 |
| 2016-12-06 | 2016-12-02 | 20.096 | 1,907,889 | +26,703 | 0.18% | 38,341,595 |
| 2016-12-05 | 2016-12-01 | 20.384 | 1,881,186 | +14,465 | 0.17% | 38,345,999 |
| 2016-12-02 | 2016-11-30 | 20.528 | 1,866,721 | +5,563 | 0.17% | 38,319,584 |
| 2016-12-01 | 2016-11-29 | 20.384 | 1,861,158 | +6,119 | 0.17% | 37,937,750 |
| 2016-11-30 | 2016-11-28 | 20.492 | 1,855,039 | +17,803 | 0.17% | 38,013,089 |
| 2016-11-29 | 2016-11-25 | 20.636 | 1,837,236 | +5,563 | 0.17% | 37,912,472 |
| 2016-11-28 | 2016-11-24 | 20.600 | 1,831,673 | +1,112 | 0.17% | 37,731,826 |
| 2016-11-25 | 2016-11-23 | 20.672 | 1,830,561 | +3,060 | 0.17% | 37,840,539 |
| 2016-11-24 | 2016-11-22 | 20.672 | 1,827,501 | +3,060 | 0.17% | 37,777,284 |
| 2016-11-21 | 2016-11-17 | 20.815 | 1,824,441 | +3,060 | 0.17% | 37,976,387 |
| 2016-11-17 | 2016-11-15 | 20.923 | 1,821,381 | +2,225 | 0.17% | 38,109,131 |
| 2016-11-15 | 2016-11-11 | 21.139 | 1,819,156 | +11,126 | 0.17% | 38,454,975 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,808,030 | +1,113 | 0.17% | 38,869,780 |
| 2016-11-11 | 2016-11-09 | 21.427 | 1,806,917 | +11,126 | 0.17% | 38,715,933 |
| 2016-11-08 | 2016-11-04 | 20.923 | 1,795,791 | +5,564 | 0.16% | 37,573,706 |
| 2016-11-07 | 2016-11-03 | 21.211 | 1,790,227 | +5,563 | 0.16% | 37,972,167 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,784,664 | +2,781 | 0.16% | 37,790,011 |
| 2016-11-01 | 2016-10-28 | 21.642 | 1,781,883 | +18,915 | 0.16% | 38,563,899 |
| 2016-10-31 | 2016-10-27 | 21.930 | 1,762,968 | -6,119 | 0.16% | 38,661,574 |
| 2016-10-28 | 2016-10-26 | 22.110 | 1,769,087 | +1,112 | 0.16% | 39,113,760 |
| 2016-10-26 | 2016-10-24 | 22.217 | 1,767,975 | -7,510 | 0.16% | 39,279,853 |
| 2016-10-25 | 2016-10-20 | 22.002 | 1,775,485 | +22,253 | 0.16% | 39,063,728 |
| 2016-10-20 | 2016-10-18 | 22.397 | 1,753,232 | -5,563 | 0.16% | 39,267,450 |
| 2016-10-13 | 2016-10-11 | 22.829 | 1,758,795 | -5,330 | 0.16% | 40,150,801 |
| 2016-10-11 | 2016-10-06 | 23.116 | 1,764,125 | -3,895 | 0.16% | 40,779,847 |
| 2016-10-05 | 2016-10-03 | 23.296 | 1,768,020 | +278 | 0.16% | 41,187,691 |
| 2016-10-04 | 2016-09-30 | 23.116 | 1,767,742 | -31,710 | 0.16% | 40,863,458 |
| 2016-10-03 | 2016-09-29 | 23.296 | 1,799,452 | -4,728 | 0.17% | 41,919,929 |
| 2016-09-30 | 2016-09-28 | 23.152 | 1,804,180 | -13,909 | 0.17% | 41,770,627 |
| 2016-09-29 | 2016-09-27 | 23.116 | 1,818,089 | +2,226 | 0.17% | 42,027,289 |
| 2016-09-28 | 2016-09-26 | 23.008 | 1,815,863 | -557 | 0.17% | 41,779,989 |
| 2016-09-27 | 2016-09-23 | 23.224 | 1,816,420 | +9,180 | 0.17% | 42,184,612 |
| 2016-09-26 | 2016-09-22 | 23.080 | 1,807,240 | -9,736 | 0.17% | 41,711,530 |
| 2016-09-23 | 2016-09-21 | 23.188 | 1,816,976 | +11,405 | 0.17% | 42,132,203 |
| 2016-09-22 | 2016-09-20 | 23.260 | 1,805,571 | -8,067 | 0.17% | 41,997,565 |
| 2016-09-21 | 2016-09-19 | 22.865 | 1,813,638 | +11,405 | 0.17% | 41,467,990 |
| 2016-09-20 | 2016-09-15 | 22.900 | 1,802,233 | +5,285 | 0.17% | 41,272,011 |
| 2016-09-19 | 2016-09-14 | 22.541 | 1,796,948 | -3,895 | 0.17% | 40,504,970 |
| 2016-09-15 | 2016-09-13 | 22.577 | 1,800,843 | -30,875 | 0.17% | 40,657,508 |
| 2016-09-14 | 2016-09-12 | 22.649 | 1,831,718 | -15,577 | 0.17% | 41,486,273 |
| 2016-09-13 | 2016-09-09 | 23.440 | 1,847,295 | +18,636 | 0.17% | 43,300,121 |
| 2016-09-12 | 2016-09-08 | 23.368 | 1,828,659 | +1,113 | 0.17% | 42,731,816 |
| 2016-09-09 | 2016-09-07 | 23.008 | 1,827,546 | +1,113 | 0.17% | 42,048,795 |
| 2016-09-08 | 2016-09-06 | 23.008 | 1,826,433 | -21,419 | 0.17% | 42,023,187 |
| 2016-09-07 | 2016-09-05 | 22.685 | 1,847,852 | +1,669 | 0.17% | 41,918,121 |
| 2016-09-06 | 2016-09-02 | 22.541 | 1,846,183 | +2,782 | 0.17% | 41,614,775 |
| 2016-09-05 | 2016-09-01 | 22.793 | 1,843,401 | +1,113 | 0.17% | 42,015,965 |
| 2016-09-02 | 2016-08-31 | 22.397 | 1,842,288 | -32,823 | 0.17% | 41,262,053 |
| 2016-09-01 | 2016-08-30 | 22.253 | 1,875,111 | -70,653 | 0.17% | 41,727,551 |
| 2016-08-30 | 2016-08-26 | 21.966 | 1,945,764 | +27,816 | 0.18% | 42,740,209 |
| 2016-08-29 | 2016-08-25 | 21.139 | 1,917,948 | -15,299 | 0.18% | 40,543,330 |
| 2016-08-26 | 2016-08-24 | 21.283 | 1,933,247 | -5,563 | 0.18% | 41,144,739 |
| 2016-08-25 | 2016-08-23 | 21.031 | 1,938,810 | -3,060 | 0.18% | 40,775,226 |
| 2016-08-24 | 2016-08-22 | 21.103 | 1,941,870 | -32,823 | 0.18% | 40,979,204 |
| 2016-08-23 | 2016-08-19 | 21.427 | 1,974,693 | +13,630 | 0.18% | 42,310,788 |
| 2016-08-22 | 2016-08-18 | 21.714 | 1,961,063 | +8,345 | 0.18% | 42,582,754 |
| 2016-08-19 | 2016-08-17 | 21.211 | 1,952,718 | -1,669 | 0.18% | 41,418,732 |
| 2016-08-18 | 2016-08-16 | 21.283 | 1,954,387 | -18,080 | 0.18% | 41,594,656 |
| 2016-08-17 | 2016-08-15 | 21.175 | 1,972,467 | +3,894 | 0.18% | 41,766,714 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,968,573 | -4,838 | 0.18% | 41,188,860 |
| 2016-08-15 | 2016-08-11 | 20.420 | 1,973,411 | +3,338 | 0.18% | 40,296,854 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,970,073 | +31,710 | 0.18% | 39,449,616 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,938,363 | +18,915 | 0.18% | 39,720,548 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,919,448 | +4,451 | 0.18% | 39,194,935 |
| 2016-08-09 | 2016-08-05 | 20.240 | 1,914,997 | +1,391 | 0.18% | 38,759,820 |
| 2016-08-05 | 2016-08-03 | 20.060 | 1,913,606 | +1,669 | 0.18% | 38,387,691 |
| 2016-08-04 | 2016-08-01 | 20.204 | 1,911,937 | +11,960 | 0.18% | 38,629,150 |
| 2016-08-03 | 2016-07-29 | 20.276 | 1,899,977 | +6,676 | 0.17% | 38,524,119 |
| 2016-08-01 | 2016-07-28 | 20.600 | 1,893,301 | +1,391 | 0.17% | 39,001,342 |
| 2016-07-29 | 2016-07-27 | 20.636 | 1,891,910 | -2,782 | 0.17% | 39,040,703 |
| 2016-07-28 | 2016-07-26 | 20.636 | 1,894,692 | +11,127 | 0.17% | 39,098,111 |
| 2016-07-27 | 2016-07-25 | 20.528 | 1,883,565 | +2,781 | 0.17% | 38,665,353 |
| 2016-07-26 | 2016-07-22 | 20.456 | 1,880,784 | -556 | 0.17% | 38,473,035 |
| 2016-07-25 | 2016-07-21 | 20.276 | 1,881,340 | +2,504 | 0.17% | 38,146,233 |
| 2016-07-20 | 2016-07-18 | 19.809 | 1,878,836 | -23,922 | 0.17% | 37,217,375 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,902,758 | +6,954 | 0.17% | 37,759,645 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,895,804 | -13,908 | 0.17% | 37,621,645 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,909,712 | +13,073 | 0.18% | 37,417,058 |
| 2016-07-14 | 2016-07-12 | 19.521 | 1,896,639 | +6,120 | 0.17% | 37,024,548 |
| 2016-07-12 | 2016-07-08 | 19.341 | 1,890,519 | +18,637 | 0.17% | 36,565,253 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,871,882 | +5,841 | 0.17% | 36,541,264 |
| 2016-07-08 | 2016-07-06 | 19.773 | 1,866,041 | +4,172 | 0.17% | 36,896,837 |
| 2016-07-07 | 2016-07-05 | 19.881 | 1,861,869 | +16,134 | 0.17% | 37,015,150 |
| 2016-07-06 | 2016-07-04 | 20.096 | 1,845,735 | +8,901 | 0.17% | 37,092,527 |
| 2016-07-05 | 2016-06-30 | 20.132 | 1,836,834 | +6,676 | 0.17% | 36,979,684 |
| 2016-07-04 | 2016-06-29 | 20.096 | 1,830,158 | +2,781 | 0.17% | 36,779,486 |
| 2016-06-30 | 2016-06-28 | 19.953 | 1,827,377 | -1,669 | 0.17% | 36,460,817 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,829,046 | +8,901 | 0.17% | 35,968,077 |
| 2016-06-27 | 2016-06-23 | 20.168 | 1,820,145 | +10,014 | 0.17% | 36,709,132 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,810,131 | +5,563 | 0.17% | 37,157,918 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,804,568 | +28,068 | 0.17% | 37,627,599 |
| 2016-06-21 | 2016-06-17 | 20.851 | 1,776,500 | -1,112 | 0.17% | 37,042,345 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,777,612 | -8,345 | 0.17% | 36,618,189 |
| 2016-06-15 | 2016-06-13 | 20.959 | 1,785,957 | -15,855 | 0.17% | 37,432,154 |
| 2016-06-14 | 2016-06-10 | 21.247 | 1,801,812 | -16,690 | 0.17% | 38,282,670 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,818,502 | +10,570 | 0.17% | 39,356,416 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,807,932 | +4,451 | 0.17% | 39,712,622 |
| 2016-06-07 | 2016-06-03 | 21.103 | 1,803,481 | +1,112 | 0.17% | 38,058,786 |
| 2016-06-06 | 2016-06-02 | 20.923 | 1,802,369 | -8 | 0.17% | 37,711,339 |
| 2016-06-02 | 2016-05-31 | 21.211 | 1,802,377 | -4,451 | 0.17% | 38,229,878 |
| 2016-05-31 | 2016-05-27 | 20.708 | 1,806,828 | +2,782 | 0.17% | 37,414,897 |
| 2016-05-26 | 2016-05-24 | 20.636 | 1,804,046 | -5,564 | 0.17% | 37,227,576 |
| 2016-05-25 | 2016-05-23 | 20.672 | 1,809,610 | +4,451 | 0.17% | 37,407,449 |
| 2016-05-20 | 2016-05-18 | 20.815 | 1,805,159 | +7,788 | 0.17% | 37,575,026 |
| 2016-05-19 | 2016-05-17 | 21.067 | 1,797,371 | +3,895 | 0.17% | 37,865,231 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,793,476 | +1,112 | 0.17% | 40,625,259 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,792,364 | +75,787 | 0.17% | 40,465,633 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,716,577 | +800 | 0.17% | 40,428,402 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,715,777 | +10,400 | 0.17% | 39,894,789 |
| 2016-05-11 | 2016-05-09 | 23.402 | 1,705,377 | +39,373 | 0.17% | 39,908,796 |
| 2016-05-10 | 2016-05-06 | 23.514 | 1,666,004 | +27,731 | 0.16% | 39,174,839 |
| 2016-05-09 | 2016-05-05 | 23.852 | 1,638,273 | +192 | 0.16% | 39,075,723 |
| 2016-05-03 | 2016-04-28 | 23.589 | 1,638,081 | +23,998 | 0.16% | 38,641,116 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,614,083 | +4,266 | 0.16% | 38,861,945 |
| 2016-04-25 | 2016-04-21 | 24.189 | 1,609,817 | +5,765 | 0.16% | 38,940,351 |
| 2016-04-22 | 2016-04-20 | 24.039 | 1,604,052 | +1,067 | 0.16% | 38,560,274 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,602,985 | -533 | 0.16% | 39,075,672 |
| 2016-04-20 | 2016-04-18 | 23.927 | 1,603,518 | -15,999 | 0.16% | 38,367,028 |
| 2016-04-18 | 2016-04-14 | 24.077 | 1,619,517 | -35,198 | 0.16% | 38,992,778 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,654,715 | -22,931 | 0.16% | 39,716,120 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,677,646 | -2,133 | 0.17% | 40,392,338 |
| 2016-04-05 | 2016-03-31 | 23.589 | 1,679,779 | +5,333 | 0.17% | 39,624,740 |
| 2016-04-01 | 2016-03-30 | 23.664 | 1,674,446 | +15,998 | 0.17% | 39,624,532 |
| 2016-03-31 | 2016-03-29 | 23.139 | 1,658,448 | -5,333 | 0.16% | 38,375,201 |
| 2016-03-30 | 2016-03-24 | 22.914 | 1,663,781 | -3,199 | 0.16% | 38,124,224 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,666,980 | +3,199 | 0.16% | 38,697,657 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,663,781 | +4,267 | 0.16% | 38,623,395 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,659,514 | -1,067 | 0.16% | 40,515,905 |
| 2016-03-22 | 2016-03-18 | 24.077 | 1,660,581 | +54,396 | 0.16% | 39,981,467 |
| 2016-03-21 | 2016-03-17 | 23.927 | 1,606,185 | -13,332 | 0.16% | 38,430,840 |
| 2016-03-17 | 2016-03-15 | 23.402 | 1,619,517 | +5,333 | 0.16% | 37,899,523 |
| 2016-03-16 | 2016-03-14 | 23.552 | 1,614,184 | +6,562 | 0.16% | 38,016,867 |
| 2016-03-09 | 2016-03-07 | 23.439 | 1,607,622 | -7,733 | 0.16% | 37,681,449 |
| 2016-03-08 | 2016-03-04 | 23.102 | 1,615,355 | +5,066 | 0.16% | 37,317,482 |
| 2016-03-03 | 2016-03-01 | 22.314 | 1,610,289 | -1,066 | 0.16% | 35,932,251 |
| 2016-03-02 | 2016-02-29 | 22.089 | 1,611,355 | +6,399 | 0.16% | 35,593,456 |
| 2016-03-01 | 2016-02-26 | 22.352 | 1,604,956 | +5,333 | 0.16% | 35,873,440 |
| 2016-02-29 | 2016-02-25 | 21.939 | 1,599,623 | +1,067 | 0.16% | 35,094,345 |
| 2016-02-25 | 2016-02-23 | 22.952 | 1,598,556 | -16,350 | 0.16% | 36,689,595 |
| 2016-02-22 | 2016-02-18 | 22.952 | 1,614,906 | -1,600 | 0.16% | 37,064,855 |
| 2016-02-18 | 2016-02-16 | 22.764 | 1,616,506 | -13,866 | 0.16% | 36,798,460 |
| 2016-02-16 | 2016-02-12 | 21.902 | 1,630,372 | +1,067 | 0.16% | 35,707,808 |
| 2016-02-15 | 2016-02-11 | 22.277 | 1,629,305 | +12,711 | 0.16% | 36,295,474 |
| 2016-02-04 | 2016-02-02 | 22.952 | 1,616,594 | -7,466 | 0.16% | 37,103,598 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,624,060 | +3,200 | 0.16% | 37,153,142 |
| 2016-02-02 | 2016-01-29 | 22.689 | 1,620,860 | -1,067 | 0.16% | 36,776,002 |
| 2016-02-01 | 2016-01-28 | 22.277 | 1,621,927 | +4,267 | 0.16% | 36,131,117 |
| 2016-01-29 | 2016-01-27 | 22.764 | 1,617,660 | +4,799 | 0.16% | 36,824,730 |
| 2016-01-28 | 2016-01-26 | 22.652 | 1,612,861 | -15,998 | 0.16% | 36,534,025 |
| 2016-01-26 | 2016-01-22 | 23.402 | 1,628,859 | +13,332 | 0.16% | 38,118,142 |
| 2016-01-25 | 2016-01-21 | 23.102 | 1,615,527 | -10,666 | 0.16% | 37,321,455 |
| 2016-01-22 | 2016-01-20 | 23.514 | 1,626,193 | +1,067 | 0.16% | 38,238,713 |
| 2016-01-21 | 2016-01-19 | 24.077 | 1,625,126 | -10,400 | 0.16% | 39,127,825 |
| 2016-01-19 | 2016-01-15 | 23.252 | 1,635,526 | -5,332 | 0.16% | 38,028,814 |
| 2016-01-18 | 2016-01-14 | 23.402 | 1,640,858 | -3,734 | 0.16% | 38,398,939 |
| 2016-01-14 | 2016-01-12 | 22.989 | 1,644,592 | +5,333 | 0.16% | 37,807,876 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,639,259 | +3,467 | 0.16% | 37,377,891 |
| 2016-01-12 | 2016-01-08 | 24.377 | 1,635,792 | -5,600 | 0.16% | 39,875,402 |
| 2016-01-11 | 2016-01-07 | 24.939 | 1,641,392 | -24,265 | 0.16% | 40,935,264 |
| 2016-01-08 | 2016-01-06 | 26.027 | 1,665,657 | +534 | 0.16% | 43,351,955 |
| 2016-01-07 | 2016-01-05 | 26.139 | 1,665,123 | +15,998 | 0.16% | 43,525,396 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,649,125 | -20,798 | 0.16% | 43,416,452 |
| 2016-01-05 | 2015-12-31 | 26.890 | 1,669,923 | -2,133 | 0.16% | 44,903,401 |
| 2016-01-04 | 2015-12-29 | 26.627 | 1,672,056 | +9,866 | 0.17% | 44,521,809 |
| 2015-12-30 | 2015-12-28 | 26.252 | 1,662,190 | +1,333 | 0.16% | 43,635,740 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,660,857 | -5,866 | 0.16% | 43,476,172 |
| 2015-12-28 | 2015-12-22 | 25.877 | 1,666,723 | +800 | 0.16% | 43,129,672 |
| 2015-12-22 | 2015-12-18 | 25.802 | 1,665,923 | -19,732 | 0.16% | 42,984,017 |
| 2015-12-21 | 2015-12-17 | 25.914 | 1,685,655 | -10,666 | 0.17% | 43,682,791 |
| 2015-12-18 | 2015-12-16 | 25.127 | 1,696,321 | +13,066 | 0.17% | 42,623,242 |
| 2015-12-17 | 2015-12-15 | 25.014 | 1,683,255 | +13,865 | 0.17% | 42,105,554 |
| 2015-12-16 | 2015-12-14 | 24.789 | 1,669,390 | -19,465 | 0.16% | 41,383,089 |
| 2015-12-15 | 2015-12-11 | 24.714 | 1,688,855 | +7,466 | 0.17% | 41,738,940 |
| 2015-12-14 | 2015-12-10 | 24.752 | 1,681,389 | -22,931 | 0.17% | 41,617,480 |
| 2015-12-11 | 2015-12-09 | 24.827 | 1,704,320 | -15,999 | 0.17% | 42,312,898 |
| 2015-12-10 | 2015-12-08 | 24.902 | 1,720,319 | +10,666 | 0.17% | 42,839,136 |
| 2015-12-09 | 2015-12-07 | 25.089 | 1,709,653 | -5,867 | 0.17% | 42,894,117 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,715,520 | -7,732 | 0.17% | 42,590,958 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,723,252 | +28,797 | 0.17% | 41,813,518 |
| 2015-12-01 | 2015-11-27 | 23.927 | 1,694,455 | +800 | 0.17% | 40,542,858 |
| 2015-11-30 | 2015-11-26 | 24.264 | 1,693,655 | -12,799 | 0.17% | 41,095,367 |
| 2015-11-27 | 2015-11-25 | 24.414 | 1,706,454 | -13,865 | 0.17% | 41,661,913 |
| 2015-11-26 | 2015-11-24 | 24.714 | 1,720,319 | +3,200 | 0.17% | 42,516,552 |
| 2015-11-25 | 2015-11-23 | 24.827 | 1,717,119 | -6,400 | 0.17% | 42,630,657 |
| 2015-11-24 | 2015-11-20 | 24.152 | 1,723,519 | +10,133 | 0.17% | 41,626,086 |
| 2015-11-23 | 2015-11-19 | 24.002 | 1,713,386 | +3,733 | 0.17% | 41,124,329 |
| 2015-11-20 | 2015-11-18 | 23.814 | 1,709,653 | -12,799 | 0.17% | 40,714,147 |
| 2015-11-19 | 2015-11-17 | 24.377 | 1,722,452 | -2,134 | 0.17% | 41,987,897 |
| 2015-11-18 | 2015-11-16 | 23.739 | 1,724,586 | +12,799 | 0.17% | 40,940,412 |
| 2015-11-17 | 2015-11-13 | 23.777 | 1,711,787 | +5,867 | 0.17% | 40,700,769 |
| 2015-11-16 | 2015-11-12 | 23.664 | 1,705,920 | +7,466 | 0.17% | 40,369,341 |
| 2015-11-13 | 2015-11-11 | 23.514 | 1,698,454 | -5,333 | 0.17% | 39,937,876 |
| 2015-11-12 | 2015-11-10 | 23.402 | 1,703,787 | +7,466 | 0.17% | 39,871,587 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,696,321 | +17,599 | 0.17% | 40,333,038 |
| 2015-11-04 | 2015-11-02 | 21.902 | 1,678,722 | +1,066 | 0.17% | 36,766,752 |
| 2015-11-03 | 2015-10-30 | 22.164 | 1,677,656 | +3,733 | 0.17% | 37,183,822 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,673,923 | +2,133 | 0.17% | 37,477,744 |
| 2015-10-29 | 2015-10-27 | 22.839 | 1,671,790 | +4,800 | 0.17% | 38,182,350 |
| 2015-10-28 | 2015-10-26 | 23.327 | 1,666,990 | -1,333 | 0.16% | 38,885,440 |
| 2015-10-27 | 2015-10-23 | 23.552 | 1,668,323 | +533 | 0.16% | 39,291,935 |
| 2015-10-26 | 2015-10-22 | 23.289 | 1,667,790 | -3,200 | 0.16% | 38,841,555 |
| 2015-10-22 | 2015-10-19 | 22.839 | 1,670,990 | -6,399 | 0.16% | 38,164,079 |
| 2015-10-19 | 2015-10-15 | 23.064 | 1,677,389 | -9,242 | 0.17% | 38,687,667 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,686,631 | -9,599 | 0.17% | 38,521,307 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,696,230 | -70,395 | 0.17% | 38,422,473 |
| 2015-10-14 | 2015-10-12 | 22.389 | 1,766,625 | -47,996 | 0.17% | 39,553,265 |
| 2015-10-13 | 2015-10-09 | 22.239 | 1,814,621 | -6,400 | 0.18% | 40,355,642 |
| 2015-10-12 | 2015-10-08 | 22.202 | 1,821,021 | -2,666 | 0.18% | 40,429,679 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,823,687 | -8,263 | 0.18% | 40,899,229 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,831,950 | -2,666 | 0.18% | 40,122,695 |
| 2015-10-07 | 2015-10-05 | 20.889 | 1,834,616 | -800 | 0.18% | 38,323,398 |
| 2015-10-06 | 2015-10-02 | 20.627 | 1,835,416 | -4,267 | 0.18% | 37,858,277 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,839,683 | +800 | 0.18% | 36,773,405 |
| 2015-09-29 | 2015-09-24 | 19.989 | 1,838,883 | -30,931 | 0.18% | 36,757,414 |
| 2015-09-25 | 2015-09-23 | 19.764 | 1,869,814 | +1,067 | 0.18% | 36,954,953 |
| 2015-09-24 | 2015-09-22 | 20.439 | 1,868,747 | +52,263 | 0.18% | 38,195,364 |
| 2015-09-23 | 2015-09-21 | 20.439 | 1,816,484 | -534 | 0.18% | 37,127,159 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,817,018 | +1,600 | 0.18% | 36,865,500 |
| 2015-09-21 | 2015-09-17 | 20.514 | 1,815,418 | +466 | 0.18% | 37,241,537 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,814,952 | -1,066 | 0.18% | 37,027,781 |
| 2015-09-17 | 2015-09-15 | 20.177 | 1,816,018 | -2,400 | 0.18% | 36,640,894 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,818,418 | -9,066 | 0.18% | 37,303,079 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,827,484 | -10,399 | 0.18% | 38,242,953 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,837,883 | -2,133 | 0.18% | 37,082,053 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,840,016 | +5,332 | 0.18% | 34,468,369 |
| 2015-09-08 | 2015-09-04 | 18.676 | 1,834,684 | +3,734 | 0.18% | 34,265,278 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,830,950 | -26,665 | 0.18% | 35,088,195 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,857,615 | +6,666 | 0.18% | 35,668,866 |
| 2015-09-02 | 2015-08-31 | 20.101 | 1,850,949 | +1,067 | 0.18% | 37,206,848 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,849,882 | +2,933 | 0.18% | 39,197,296 |
| 2015-08-31 | 2015-08-27 | 21.114 | 1,846,949 | +7,466 | 0.18% | 38,996,617 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,839,483 | +17,065 | 0.18% | 35,251,720 |
| 2015-08-27 | 2015-08-25 | 19.614 | 1,822,418 | -27,998 | 0.18% | 35,744,837 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,850,416 | -122,124 | 0.18% | 35,253,052 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,972,540 | -4,266 | 0.19% | 42,684,016 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,976,806 | +2,666 | 0.20% | 43,962,500 |
| 2015-08-21 | 2015-08-19 | 22.689 | 1,974,140 | -2,666 | 0.20% | 44,791,640 |
| 2015-08-20 | 2015-08-18 | 23.064 | 1,976,806 | +5,333 | 0.20% | 45,593,487 |
| 2015-08-19 | 2015-08-17 | 23.364 | 1,971,473 | -1,067 | 0.19% | 46,061,971 |
| 2015-08-17 | 2015-08-13 | 23.552 | 1,972,540 | +26,665 | 0.19% | 46,456,779 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,945,875 | +10,666 | 0.19% | 45,099,014 |
| 2015-08-13 | 2015-08-11 | 24.189 | 1,935,209 | +1,066 | 0.19% | 46,811,357 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,934,143 | -39,463 | 0.19% | 48,381,358 |
| 2015-08-11 | 2015-08-07 | 24.039 | 1,973,606 | +5,332 | 0.20% | 47,444,090 |
| 2015-08-10 | 2015-08-06 | 23.739 | 1,968,274 | -28,264 | 0.19% | 46,725,387 |
| 2015-08-07 | 2015-08-05 | 24.002 | 1,996,538 | +13,332 | 0.20% | 47,920,484 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,983,206 | +33,598 | 0.20% | 47,897,995 |
| 2015-08-04 | 2015-07-31 | 24.114 | 1,949,608 | +21,865 | 0.19% | 47,013,427 |
| 2015-08-03 | 2015-07-30 | 24.752 | 1,927,743 | -5,333 | 0.19% | 47,715,196 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,933,076 | +13,332 | 0.19% | 48,282,172 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,919,744 | -1,600 | 0.19% | 46,365,273 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,921,344 | -132,523 | 0.19% | 46,908,307 |
| 2015-07-28 | 2015-07-24 | 25.689 | 2,053,867 | -12,533 | 0.20% | 52,762,641 |
| 2015-07-27 | 2015-07-23 | 25.802 | 2,066,400 | +32,265 | 0.20% | 53,317,094 |
| 2015-07-24 | 2015-07-22 | 25.952 | 2,034,135 | -13,866 | 0.20% | 52,789,738 |
| 2015-07-23 | 2015-07-21 | 25.877 | 2,048,001 | -16,676 | 0.20% | 52,995,976 |
| 2015-07-22 | 2015-07-20 | 26.064 | 2,064,677 | -5,332 | 0.20% | 53,814,655 |
| 2015-07-21 | 2015-07-17 | 25.689 | 2,070,009 | +3,151 | 0.20% | 53,177,320 |
| 2015-07-20 | 2015-07-16 | 25.464 | 2,066,858 | +14,399 | 0.20% | 52,631,295 |
| 2015-07-17 | 2015-07-15 | 24.902 | 2,052,459 | +5,333 | 0.20% | 51,110,038 |
| 2015-07-16 | 2015-07-14 | 25.502 | 2,047,126 | -13,865 | 0.20% | 52,205,604 |
| 2015-07-15 | 2015-07-13 | 24.752 | 2,060,991 | +4,266 | 0.20% | 51,013,329 |
| 2015-07-14 | 2015-07-10 | 24.264 | 2,056,725 | +25,865 | 0.20% | 49,905,010 |
| 2015-07-13 | 2015-07-09 | 22.239 | 2,030,860 | +23,465 | 0.20% | 45,164,615 |
| 2015-07-10 | 2015-07-08 | 19.126 | 2,007,395 | +62,928 | 0.20% | 38,394,291 |
| 2015-07-09 | 2015-07-07 | 21.077 | 1,944,467 | +68,262 | 0.19% | 40,982,697 |
| 2015-07-08 | 2015-07-06 | 22.802 | 1,876,205 | +13,332 | 0.19% | 42,780,663 |
| 2015-07-07 | 2015-07-03 | 24.902 | 1,862,873 | -1,866 | 0.18% | 46,388,995 |
| 2015-07-03 | 2015-06-30 | 25.389 | 1,864,739 | +12,682 | 0.18% | 47,344,590 |
| 2015-07-02 | 2015-06-29 | 24.977 | 1,852,057 | +10,399 | 0.18% | 46,258,571 |
| 2015-06-30 | 2015-06-26 | 26.327 | 1,841,658 | -11,199 | 0.18% | 48,485,261 |
| 2015-06-29 | 2015-06-25 | 26.777 | 1,852,857 | -3,200 | 0.18% | 49,613,944 |
| 2015-06-26 | 2015-06-24 | 27.190 | 1,856,057 | -18,932 | 0.18% | 50,465,311 |
| 2015-06-25 | 2015-06-23 | 26.327 | 1,874,989 | +1,067 | 0.19% | 49,362,765 |
| 2015-06-24 | 2015-06-22 | 26.252 | 1,873,922 | -1,333 | 0.19% | 49,194,119 |
| 2015-06-23 | 2015-06-19 | 25.952 | 1,875,255 | +14,740 | 0.19% | 48,666,494 |
| 2015-06-22 | 2015-06-18 | 26.402 | 1,860,515 | -27,465 | 0.18% | 49,121,257 |
| 2015-06-19 | 2015-06-17 | 25.614 | 1,887,980 | -37,864 | 0.19% | 48,359,492 |
| 2015-06-18 | 2015-06-16 | 24.939 | 1,925,844 | -5,333 | 0.19% | 48,029,314 |
| 2015-06-17 | 2015-06-15 | 25.052 | 1,931,177 | -1,066 | 0.19% | 48,379,590 |
| 2015-06-16 | 2015-06-12 | 25.389 | 1,932,243 | -10,933 | 0.19% | 49,058,476 |
| 2015-06-15 | 2015-06-11 | 24.414 | 1,943,176 | -5,333 | 0.19% | 47,441,320 |
| 2015-06-12 | 2015-06-10 | 23.964 | 1,948,509 | -8,799 | 0.19% | 46,694,627 |
| 2015-06-11 | 2015-06-09 | 23.777 | 1,957,308 | +1,867 | 0.19% | 46,538,466 |
| 2015-06-10 | 2015-06-08 | 24.789 | 1,955,441 | +9,225 | 0.19% | 48,474,107 |
| 2015-06-09 | 2015-06-05 | 25.089 | 1,946,216 | +12,799 | 0.19% | 48,829,333 |
| 2015-06-08 | 2015-06-04 | 25.427 | 1,933,417 | -14,932 | 0.19% | 49,160,791 |
| 2015-06-05 | 2015-06-03 | 24.939 | 1,948,349 | +12,799 | 0.19% | 48,590,575 |
| 2015-06-04 | 2015-06-02 | 25.389 | 1,935,550 | +5,333 | 0.19% | 49,142,438 |
| 2015-06-03 | 2015-06-01 | 26.252 | 1,930,217 | +3,200 | 0.19% | 50,671,973 |
| 2015-06-02 | 2015-05-29 | 25.914 | 1,927,017 | +18,665 | 0.19% | 49,937,550 |
| 2015-06-01 | 2015-05-28 | 25.952 | 1,908,352 | +47,463 | 0.19% | 49,525,426 |
| 2015-05-29 | 2015-05-27 | 26.552 | 1,860,889 | -7,999 | 0.18% | 49,410,286 |
| 2015-05-28 | 2015-05-26 | 26.477 | 1,868,888 | -18,666 | 0.19% | 49,482,498 |
| 2015-05-27 | 2015-05-22 | 25.764 | 1,887,554 | +10,933 | 0.19% | 48,631,735 |
| 2015-05-26 | 2015-05-21 | 25.127 | 1,876,621 | +31,231 | 0.19% | 47,153,617 |
| 2015-05-22 | 2015-05-20 | 25.464 | 1,845,390 | -2,134 | 0.18% | 46,991,745 |
| 2015-05-21 | 2015-05-19 | 25.614 | 1,847,524 | -2,666 | 0.18% | 47,323,236 |
| 2015-05-20 | 2015-05-18 | 27.021 | 1,850,190 | -5,333 | 0.18% | 49,994,769 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,855,523 | +59,532 | 0.18% | 49,419,522 |
| 2015-05-18 | 2015-05-14 | 26.556 | 1,795,991 | +9,286 | 0.18% | 47,694,707 |
| 2015-05-15 | 2015-05-13 | 26.479 | 1,786,705 | +59,069 | 0.18% | 47,309,572 |
| 2015-05-14 | 2015-05-12 | 27.836 | 1,727,636 | +7,997 | 0.18% | 48,089,709 |
| 2015-05-13 | 2015-05-11 | 27.642 | 1,719,639 | -2,580 | 0.18% | 47,533,772 |
| 2015-05-12 | 2015-05-08 | 27.176 | 1,722,219 | -19,088 | 0.18% | 46,803,880 |
| 2015-05-11 | 2015-05-07 | 25.975 | 1,741,307 | -6,706 | 0.18% | 45,229,898 |
| 2015-05-08 | 2015-05-06 | 26.944 | 1,748,013 | -38,434 | 0.18% | 47,098,267 |
| 2015-05-07 | 2015-05-05 | 28.107 | 1,786,447 | -5,159 | 0.18% | 50,211,547 |
| 2015-05-06 | 2015-05-04 | 28.805 | 1,791,606 | -13,929 | 0.18% | 51,606,782 |
| 2015-05-05 | 2015-04-30 | 28.340 | 1,805,535 | +1,032 | 0.18% | 51,168,036 |
| 2015-05-04 | 2015-04-29 | 28.611 | 1,804,503 | +1,548 | 0.18% | 51,628,491 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,802,955 | -13,797 | 0.18% | 52,702,558 |
| 2015-04-29 | 2015-04-27 | 29.735 | 1,816,752 | -38,950 | 0.19% | 54,021,479 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,855,702 | -5,674 | 0.19% | 53,524,995 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,861,376 | -3,096 | 0.19% | 53,544,328 |
| 2015-04-24 | 2015-04-22 | 29.037 | 1,864,472 | -12,639 | 0.19% | 54,139,363 |
| 2015-04-23 | 2015-04-21 | 27.525 | 1,877,111 | +4,127 | 0.19% | 51,668,251 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,872,984 | -27,858 | 0.19% | 50,683,308 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,900,842 | +5,675 | 0.19% | 52,542,533 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,895,167 | -15,992 | 0.19% | 53,561,222 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,911,159 | +5,932 | 0.20% | 52,160,884 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,905,227 | +4,772 | 0.20% | 53,106,916 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,900,455 | -29,889 | 0.19% | 56,363,050 |
| 2015-04-14 | 2015-04-10 | 26.750 | 1,930,344 | -18,314 | 0.20% | 51,636,793 |
| 2015-04-13 | 2015-04-09 | 26.052 | 1,948,658 | -97,439 | 0.20% | 50,766,867 |
| 2015-04-10 | 2015-04-08 | 25.587 | 2,046,097 | -187,623 | 0.21% | 52,353,487 |
| 2015-04-09 | 2015-04-02 | 23.338 | 2,233,720 | +10,833 | 0.23% | 52,131,556 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,222,887 | -9,286 | 0.23% | 51,275,489 |
| 2015-04-02 | 2015-03-31 | 22.679 | 2,232,173 | +21,668 | 0.23% | 50,624,317 |
| 2015-04-01 | 2015-03-30 | 23.532 | 2,210,505 | -170,243 | 0.23% | 52,018,240 |
| 2015-03-31 | 2015-03-27 | 22.447 | 2,380,748 | -4,127 | 0.24% | 53,440,123 |
| 2015-03-30 | 2015-03-26 | 22.253 | 2,384,875 | +15,476 | 0.24% | 53,070,475 |
| 2015-03-27 | 2015-03-25 | 22.292 | 2,369,399 | -18,056 | 0.24% | 52,817,946 |
| 2015-03-26 | 2015-03-24 | 21.555 | 2,387,455 | +12,898 | 0.24% | 51,461,856 |
| 2015-03-25 | 2015-03-23 | 22.292 | 2,374,557 | +63,454 | 0.24% | 52,932,926 |
| 2015-03-24 | 2015-03-20 | 20.857 | 2,311,103 | +30,953 | 0.24% | 48,203,330 |
| 2015-03-23 | 2015-03-19 | 20.896 | 2,280,150 | +16,508 | 0.23% | 47,646,131 |
| 2015-03-20 | 2015-03-18 | 20.857 | 2,263,642 | -2,579 | 0.23% | 47,213,422 |
| 2015-03-19 | 2015-03-17 | 20.431 | 2,266,221 | +10,060 | 0.23% | 46,300,783 |
| 2015-03-18 | 2015-03-16 | 20.470 | 2,256,161 | -1,290 | 0.23% | 46,182,716 |
| 2015-03-16 | 2015-03-12 | 20.470 | 2,257,451 | -1,032 | 0.23% | 46,209,122 |
| 2015-03-13 | 2015-03-11 | 20.353 | 2,258,483 | +11,866 | 0.23% | 45,967,575 |
| 2015-03-11 | 2015-03-09 | 20.702 | 2,246,617 | +1,031 | 0.23% | 46,509,938 |
| 2015-03-10 | 2015-03-06 | 20.470 | 2,245,586 | +213 | 0.23% | 45,966,250 |
| 2015-03-06 | 2015-03-04 | 20.198 | 2,245,373 | +1,032 | 0.23% | 45,352,547 |
| 2015-03-04 | 2015-03-02 | 21.206 | 2,244,341 | -9,286 | 0.23% | 47,593,937 |
| 2015-03-03 | 2015-02-27 | 21.012 | 2,253,627 | -2,579 | 0.23% | 47,354,012 |
| 2015-03-02 | 2015-02-26 | 20.896 | 2,256,206 | +13,413 | 0.23% | 47,145,796 |
| 2015-02-27 | 2015-02-25 | 20.431 | 2,242,793 | -2,580 | 0.23% | 45,822,129 |
| 2015-02-26 | 2015-02-24 | 20.198 | 2,245,373 | +434,893 | 0.23% | 45,352,547 |
| 2015-02-25 | 2015-02-23 | 20.508 | 1,810,480 | +4,127 | 0.19% | 37,129,993 |
| 2015-02-24 | 2015-02-18 | 20.353 | 1,806,353 | +11,350 | 0.19% | 36,765,239 |
| 2015-02-13 | 2015-02-11 | 20.121 | 1,795,003 | -2,580 | 0.18% | 36,116,695 |
| 2015-02-12 | 2015-02-10 | 20.547 | 1,797,583 | +18,056 | 0.18% | 36,935,185 |
| 2015-02-11 | 2015-02-09 | 20.819 | 1,779,527 | -3,095 | 0.18% | 37,047,109 |
| 2015-02-10 | 2015-02-06 | 21.129 | 1,782,622 | +10,834 | 0.18% | 37,664,415 |
| 2015-02-09 | 2015-02-05 | 21.400 | 1,771,788 | -15,477 | 0.18% | 37,916,330 |
| 2015-02-06 | 2015-02-04 | 21.284 | 1,787,265 | -7,738 | 0.18% | 38,039,671 |
| 2015-02-04 | 2015-02-02 | 21.206 | 1,795,003 | +13,671 | 0.18% | 38,065,187 |
| 2015-02-03 | 2015-01-30 | 21.671 | 1,781,332 | -4,385 | 0.18% | 38,603,985 |
| 2015-02-02 | 2015-01-29 | 21.710 | 1,785,717 | +10,317 | 0.18% | 38,768,243 |
| 2015-01-30 | 2015-01-28 | 21.516 | 1,775,400 | -678 | 0.18% | 38,200,114 |
| 2015-01-27 | 2015-01-23 | 21.633 | 1,776,078 | -2,837 | 0.18% | 38,421,268 |
| 2015-01-26 | 2015-01-22 | 21.400 | 1,778,915 | +1,031 | 0.18% | 38,068,848 |
| 2015-01-23 | 2015-01-21 | 21.478 | 1,777,884 | +25,795 | 0.18% | 38,184,635 |
| 2015-01-22 | 2015-01-20 | 21.516 | 1,752,089 | +12,897 | 0.18% | 37,698,547 |
| 2015-01-21 | 2015-01-19 | 21.167 | 1,739,192 | -1,290 | 0.18% | 36,814,222 |
| 2015-01-20 | 2015-01-16 | 21.749 | 1,740,482 | +42,045 | 0.18% | 37,853,658 |
| 2015-01-19 | 2015-01-15 | 22.059 | 1,698,437 | +2,064 | 0.17% | 37,465,986 |
| 2015-01-16 | 2015-01-14 | 22.137 | 1,696,373 | -2,064 | 0.17% | 37,551,987 |
| 2015-01-14 | 2015-01-12 | 22.098 | 1,698,437 | -5,675 | 0.17% | 37,531,832 |
| 2015-01-13 | 2015-01-09 | 22.524 | 1,704,112 | +1,548 | 0.17% | 38,383,956 |
| 2015-01-12 | 2015-01-08 | 22.524 | 1,702,564 | +774 | 0.17% | 38,349,088 |
| 2015-01-09 | 2015-01-07 | 22.641 | 1,701,790 | -22,183 | 0.17% | 38,529,580 |
| 2015-01-08 | 2015-01-06 | 22.253 | 1,723,973 | -82,542 | 0.18% | 38,363,464 |
| 2015-01-07 | 2015-01-05 | 21.943 | 1,806,515 | -246,827 | 0.19% | 39,639,983 |
| 2015-01-06 | 2015-01-02 | 21.865 | 2,053,342 | +12,897 | 0.21% | 44,896,848 |
| 2015-01-05 | 2014-12-31 | 22.059 | 2,040,445 | -62,681 | 0.21% | 45,010,374 |
| 2015-01-02 | 2014-12-29 | 21.826 | 2,103,126 | -1,673 | 0.22% | 45,903,854 |
| 2014-12-30 | 2014-12-24 | 21.904 | 2,104,799 | -3,611 | 0.22% | 46,103,568 |
| 2014-12-23 | 2014-12-19 | 21.982 | 2,108,410 | -18,572 | 0.22% | 46,346,142 |
| 2014-12-22 | 2014-12-18 | 21.555 | 2,126,982 | -774 | 0.22% | 45,847,332 |
| 2014-12-19 | 2014-12-17 | 21.671 | 2,127,756 | -13,929 | 0.22% | 46,111,483 |
| 2014-12-18 | 2014-12-16 | 21.749 | 2,141,685 | +36,628 | 0.22% | 46,579,403 |
| 2014-12-17 | 2014-12-15 | 22.369 | 2,105,057 | +15,219 | 0.22% | 47,088,530 |
| 2014-12-16 | 2014-12-12 | 22.447 | 2,089,838 | +4,127 | 0.21% | 46,910,131 |
| 2014-12-15 | 2014-12-11 | 22.369 | 2,085,711 | +3,611 | 0.21% | 46,655,775 |
| 2014-12-12 | 2014-12-10 | 22.641 | 2,082,100 | -3,611 | 0.21% | 47,140,034 |
| 2014-12-11 | 2014-12-09 | 21.943 | 2,085,711 | +32,372 | 0.21% | 45,766,323 |
| 2014-12-10 | 2014-12-08 | 23.106 | 2,053,339 | -12,898 | 0.21% | 47,444,118 |
| 2014-12-09 | 2014-12-05 | 22.253 | 2,066,237 | +4,128 | 0.21% | 45,979,843 |
| 2014-12-08 | 2014-12-04 | 21.865 | 2,062,109 | -54,169 | 0.21% | 45,088,541 |
| 2014-12-05 | 2014-12-03 | 21.943 | 2,116,278 | +14,961 | 0.22% | 46,437,049 |
| 2014-12-04 | 2014-12-02 | 21.943 | 2,101,317 | +35,596 | 0.22% | 46,108,762 |
| 2014-12-03 | 2014-12-01 | 21.516 | 2,065,721 | -29,405 | 0.21% | 44,446,760 |
| 2014-12-02 | 2014-11-28 | 22.563 | 2,095,126 | -19,604 | 0.21% | 47,272,502 |
| 2014-12-01 | 2014-11-27 | 22.408 | 2,114,730 | +52,363 | 0.22% | 47,386,892 |
| 2014-11-28 | 2014-11-26 | 23.145 | 2,062,367 | +20,377 | 0.21% | 47,732,672 |
| 2014-11-27 | 2014-11-25 | 23.494 | 2,041,990 | -5,675 | 0.21% | 47,973,532 |
| 2014-11-26 | 2014-11-24 | 22.757 | 2,047,665 | +50,041 | 0.21% | 46,598,557 |
| 2014-11-25 | 2014-11-21 | 22.563 | 1,997,624 | -4,127 | 0.20% | 45,072,557 |
| 2014-11-24 | 2014-11-20 | 22.563 | 2,001,751 | +1,032 | 0.21% | 45,165,674 |
| 2014-11-21 | 2014-11-19 | 22.718 | 2,000,719 | -8,254 | 0.20% | 45,452,646 |
| 2014-11-20 | 2014-11-18 | 22.486 | 2,008,973 | -1,548 | 0.21% | 45,172,857 |
| 2014-11-18 | 2014-11-14 | 23.687 | 2,010,521 | +21,925 | 0.21% | 47,623,936 |
| 2014-11-17 | 2014-11-13 | 23.300 | 1,988,596 | +5,159 | 0.20% | 46,333,648 |
| 2014-11-14 | 2014-11-12 | 23.687 | 1,983,437 | +4,385 | 0.20% | 46,982,387 |
| 2014-11-13 | 2014-11-11 | 22.602 | 1,979,052 | +4,127 | 0.22% | 44,730,239 |
| 2014-11-12 | 2014-11-10 | 22.524 | 1,974,925 | -34,822 | 0.22% | 44,483,833 |
| 2014-11-11 | 2014-11-07 | 22.330 | 2,009,747 | -6,191 | 0.23% | 44,878,603 |
| 2014-11-10 | 2014-11-06 | 22.641 | 2,015,938 | +62,423 | 0.23% | 45,642,085 |
| 2014-11-07 | 2014-11-05 | 22.137 | 1,953,515 | +344,219 | 0.22% | 43,244,245 |
| 2014-11-06 | 2014-11-04 | 23.300 | 1,609,296 | -36,113 | 0.18% | 37,496,080 |
| 2014-11-05 | 2014-11-03 | 23.726 | 1,645,409 | -312,111 | 0.19% | 39,039,186 |
| 2014-11-04 | 2014-10-31 | 23.881 | 1,957,520 | +25,794 | 0.22% | 46,747,930 |
| 2014-11-03 | 2014-10-30 | 23.416 | 1,931,726 | +59,585 | 0.22% | 45,233,264 |
| 2014-10-31 | 2014-10-29 | 22.292 | 1,872,141 | -12,897 | 0.21% | 41,733,217 |
| 2014-10-30 | 2014-10-28 | 22.641 | 1,885,038 | -1,032 | 0.21% | 42,678,428 |
| 2014-10-29 | 2014-10-27 | 22.059 | 1,886,070 | +2,580 | 0.21% | 41,605,001 |
| 2014-10-28 | 2014-10-24 | 22.292 | 1,883,490 | -47,204 | 0.21% | 41,986,205 |
| 2014-10-27 | 2014-10-23 | 22.641 | 1,930,694 | +6,191 | 0.22% | 43,712,108 |
| 2014-10-24 | 2014-10-22 | 22.912 | 1,924,503 | +2,321 | 0.22% | 44,094,207 |
| 2014-10-23 | 2014-10-21 | 22.834 | 1,922,182 | +5,159 | 0.22% | 43,891,989 |
| 2014-10-22 | 2014-10-20 | 22.912 | 1,917,023 | -17,176 | 0.22% | 43,922,825 |
| 2014-10-21 | 2014-10-17 | 22.679 | 1,934,199 | +1,548 | 0.22% | 43,866,449 |
| 2014-10-20 | 2014-10-16 | 22.757 | 1,932,651 | -21,668 | 0.22% | 43,981,192 |
| 2014-10-17 | 2014-10-15 | 21.982 | 1,954,319 | +22,957 | 0.22% | 42,958,981 |
| 2014-10-16 | 2014-10-14 | 20.935 | 1,931,362 | -8,512 | 0.22% | 40,432,715 |
| 2014-10-15 | 2014-10-13 | 21.439 | 1,939,874 | -2,579 | 0.22% | 41,588,582 |
| 2014-10-14 | 2014-10-10 | 22.137 | 1,942,453 | -5,159 | 0.22% | 42,999,370 |
| 2014-10-13 | 2014-10-09 | 22.447 | 1,947,612 | -6,707 | 0.22% | 43,717,615 |
| 2014-10-10 | 2014-10-08 | 22.253 | 1,954,319 | +7,206 | 0.22% | 43,489,339 |
| 2014-10-09 | 2014-10-07 | 21.904 | 1,947,113 | -28,116 | 0.22% | 42,649,610 |
| 2014-10-08 | 2014-10-06 | 20.974 | 1,975,229 | -38,917 | 0.22% | 41,427,639 |
| 2014-10-07 | 2014-10-03 | 20.315 | 2,014,146 | +11,865 | 0.23% | 40,916,426 |
| 2014-10-06 | 2014-09-30 | 20.547 | 2,002,281 | -29,766 | 0.23% | 41,141,143 |
| 2014-10-03 | 2014-09-29 | 20.237 | 2,032,047 | -464 | 0.23% | 41,122,519 |
| 2014-09-30 | 2014-09-26 | 21.167 | 2,032,511 | -4,218 | 0.23% | 43,023,031 |
| 2014-09-29 | 2014-09-25 | 21.129 | 2,036,729 | +516 | 0.23% | 43,033,355 |
| 2014-09-26 | 2014-09-24 | 21.478 | 2,036,213 | +16,508 | 0.23% | 43,732,916 |
| 2014-09-25 | 2014-09-23 | 21.555 | 2,019,705 | +2,580 | 0.23% | 43,534,964 |
| 2014-09-24 | 2014-09-22 | 21.478 | 2,017,125 | -5,159 | 0.23% | 43,322,952 |
| 2014-09-23 | 2014-09-19 | 21.555 | 2,022,284 | -12,123 | 0.23% | 43,590,555 |
| 2014-09-22 | 2014-09-18 | 20.935 | 2,034,407 | +2,063 | 0.23% | 42,589,943 |
| 2014-09-19 | 2014-09-17 | 21.129 | 2,032,344 | -516 | 0.23% | 42,940,706 |
| 2014-09-18 | 2014-09-16 | 20.741 | 2,032,860 | -3,095 | 0.23% | 42,163,506 |
| 2014-09-17 | 2014-09-15 | 20.974 | 2,035,955 | +17,282 | 0.23% | 42,701,281 |
| 2014-09-16 | 2014-09-12 | 21.245 | 2,018,673 | -18 | 0.23% | 42,886,637 |
| 2014-09-15 | 2014-09-11 | 20.780 | 2,018,691 | -8,254 | 0.23% | 41,947,888 |
| 2014-09-12 | 2014-09-10 | 20.935 | 2,026,945 | -56,490 | 0.23% | 42,433,728 |
| 2014-09-10 | 2014-09-05 | 21.439 | 2,083,435 | +17,841 | 0.24% | 44,666,359 |
| 2014-09-08 | 2014-09-04 | 21.245 | 2,065,594 | -9,399 | 0.23% | 43,883,472 |
| 2014-09-05 | 2014-09-03 | 20.741 | 2,074,993 | -24,898 | 0.24% | 43,037,385 |
| 2014-09-04 | 2014-09-02 | 20.663 | 2,099,891 | -516 | 0.24% | 43,390,976 |
| 2014-09-03 | 2014-09-01 | 20.663 | 2,100,407 | -17,798 | 0.24% | 43,401,639 |
| 2014-09-02 | 2014-08-29 | 20.121 | 2,118,205 | -2,064 | 0.24% | 42,619,741 |
| 2014-09-01 | 2014-08-28 | 19.539 | 2,120,269 | +3,354 | 0.24% | 41,428,286 |
| 2014-08-29 | 2014-08-27 | 20.082 | 2,116,915 | -6,707 | 0.24% | 42,511,716 |
| 2014-08-28 | 2014-08-26 | 20.043 | 2,123,622 | -27,342 | 0.24% | 42,564,077 |
| 2014-08-27 | 2014-08-25 | 20.353 | 2,150,964 | +2,580 | 0.24% | 43,779,209 |
| 2014-08-26 | 2014-08-22 | 20.353 | 2,148,384 | -5,159 | 0.24% | 43,726,697 |
| 2014-08-25 | 2014-08-21 | 20.121 | 2,153,543 | +54,426 | 0.24% | 43,330,766 |
| 2014-08-22 | 2014-08-20 | 20.508 | 2,099,117 | -19,668 | 0.24% | 43,049,467 |
| 2014-08-21 | 2014-08-19 | 19.927 | 2,118,785 | -10,299 | 0.24% | 42,220,704 |
| 2014-08-20 | 2014-08-18 | 19.733 | 2,129,084 | +5,159 | 0.24% | 42,013,227 |
| 2014-08-18 | 2014-08-14 | 19.733 | 2,123,925 | -6,516 | 0.24% | 41,911,424 |
| 2014-08-15 | 2014-08-13 | 20.121 | 2,130,441 | -17,993 | 0.24% | 42,865,938 |
| 2014-08-14 | 2014-08-12 | 19.966 | 2,148,434 | -1,032 | 0.24% | 42,894,806 |
| 2014-08-13 | 2014-08-11 | 19.539 | 2,149,466 | -27,757 | 0.24% | 41,998,771 |
| 2014-08-12 | 2014-08-08 | 18.764 | 2,177,223 | -774 | 0.25% | 40,852,979 |
| 2014-08-11 | 2014-08-07 | 18.725 | 2,177,997 | -5,159 | 0.25% | 40,783,066 |
| 2014-08-08 | 2014-08-06 | 18.570 | 2,183,156 | -774 | 0.25% | 40,541,120 |
| 2014-08-07 | 2014-08-05 | 18.647 | 2,183,930 | +10,318 | 0.25% | 40,724,827 |
| 2014-08-06 | 2014-08-04 | 18.357 | 2,173,612 | -1,032 | 0.25% | 39,900,420 |
| 2014-08-05 | 2014-08-01 | 18.512 | 2,174,644 | -7,222 | 0.25% | 40,256,592 |
| 2014-08-01 | 2014-07-30 | 18.570 | 2,181,866 | -10,318 | 0.25% | 40,517,165 |
| 2014-07-31 | 2014-07-29 | 18.609 | 2,192,184 | +19,604 | 0.25% | 40,793,757 |
| 2014-07-30 | 2014-07-28 | 18.609 | 2,172,580 | +19,603 | 0.25% | 40,428,951 |
| 2014-07-29 | 2014-07-25 | 18.434 | 2,152,977 | +29,406 | 0.24% | 39,688,563 |
| 2014-07-28 | 2014-07-24 | 18.512 | 2,123,571 | -1,032 | 0.24% | 39,311,139 |
| 2014-07-25 | 2014-07-23 | 18.396 | 2,124,603 | +3,611 | 0.24% | 39,083,142 |
| 2014-07-24 | 2014-07-22 | 18.376 | 2,120,992 | +3,611 | 0.24% | 38,975,602 |
| 2014-07-22 | 2014-07-18 | 18.221 | 2,117,381 | +2,580 | 0.24% | 38,580,898 |
| 2014-07-21 | 2014-07-17 | 18.454 | 2,114,801 | +2,063 | 0.24% | 39,025,810 |
| 2014-07-18 | 2014-07-16 | 18.551 | 2,112,738 | -1,905 | 0.24% | 39,192,507 |
| 2014-07-16 | 2014-07-14 | 18.182 | 2,114,643 | -4,127 | 0.24% | 38,449,028 |
| 2014-07-15 | 2014-07-11 | 18.202 | 2,118,770 | +2,580 | 0.24% | 38,565,136 |
| 2014-07-14 | 2014-07-10 | 18.434 | 2,116,190 | +4,901 | 0.24% | 39,010,421 |
| 2014-07-11 | 2014-07-09 | 18.551 | 2,111,289 | -2,580 | 0.24% | 39,165,627 |
| 2014-07-09 | 2014-07-07 | 18.551 | 2,113,869 | -6,706 | 0.24% | 39,213,488 |
| 2014-07-08 | 2014-07-04 | 18.803 | 2,120,575 | +5,158 | 0.24% | 39,872,258 |
| 2014-07-07 | 2014-07-03 | 18.589 | 2,115,417 | -6,706 | 0.24% | 39,324,215 |
| 2014-07-04 | 2014-07-02 | 18.512 | 2,122,123 | +8,770 | 0.24% | 39,284,333 |
| 2014-07-03 | 2014-06-30 | 18.492 | 2,113,353 | -258 | 0.24% | 39,081,019 |
| 2014-07-02 | 2014-06-27 | 18.376 | 2,113,611 | -1,806 | 0.24% | 38,839,968 |
| 2014-06-30 | 2014-06-26 | 18.454 | 2,115,417 | +4,643 | 0.24% | 39,037,177 |
| 2014-06-27 | 2014-06-25 | 18.318 | 2,110,774 | -13,929 | 0.24% | 38,665,089 |
| 2014-06-26 | 2014-06-24 | 18.163 | 2,124,703 | -7,738 | 0.24% | 38,590,756 |
| 2014-06-25 | 2014-06-23 | 18.008 | 2,132,441 | -7,738 | 0.24% | 38,400,617 |
| 2014-06-24 | 2014-06-20 | 18.182 | 2,140,179 | +50,654 | 0.24% | 38,913,330 |
| 2014-06-23 | 2014-06-19 | 18.434 | 2,089,525 | -1,806 | 0.24% | 38,518,871 |
| 2014-06-20 | 2014-06-18 | 18.589 | 2,091,331 | -774 | 0.24% | 38,876,472 |
| 2014-06-19 | 2014-06-17 | 18.415 | 2,092,105 | +1,032 | 0.24% | 38,525,878 |
| 2014-06-16 | 2014-06-12 | 18.434 | 2,091,073 | +774 | 0.24% | 38,547,408 |
| 2014-06-13 | 2014-06-11 | 18.299 | 2,090,299 | -25,794 | 0.24% | 38,249,510 |
| 2014-06-11 | 2014-06-09 | 18.357 | 2,116,093 | -2,322 | 0.25% | 38,844,559 |
| 2014-06-10 | 2014-06-06 | 18.706 | 2,118,415 | -6,191 | 0.25% | 39,626,327 |
| 2014-06-09 | 2014-06-05 | 18.744 | 2,124,606 | -5,932 | 0.25% | 39,824,501 |
| 2014-06-06 | 2014-06-04 | 18.337 | 2,130,538 | -1,032 | 0.25% | 39,068,423 |
| 2014-06-04 | 2014-05-30 | 17.872 | 2,131,570 | -5,159 | 0.25% | 38,095,702 |
| 2014-06-03 | 2014-05-29 | 17.988 | 2,136,729 | -8,254 | 0.25% | 38,436,416 |
| 2014-05-30 | 2014-05-28 | 17.969 | 2,144,983 | -15,477 | 0.25% | 38,543,314 |
| 2014-05-29 | 2014-05-27 | 17.058 | 2,160,460 | -2,063 | 0.25% | 36,853,129 |
| 2014-05-28 | 2014-05-26 | 16.728 | 2,162,523 | +1,289 | 0.25% | 36,175,704 |
| 2014-05-27 | 2014-05-23 | 16.690 | 2,161,234 | -773 | 0.25% | 36,070,354 |
| 2014-05-26 | 2014-05-22 | 16.224 | 2,162,007 | -19,346 | 0.25% | 35,077,450 |
| 2014-05-23 | 2014-05-21 | 15.953 | 2,181,353 | -10,834 | 0.25% | 34,799,360 |
| 2014-05-22 | 2014-05-20 | 16.089 | 2,192,187 | +2,064 | 0.26% | 35,269,650 |
| 2014-05-21 | 2014-05-19 | 17.660 | 2,190,123 | +14,961 | 0.26% | 38,678,405 |
| 2014-05-20 | 2014-05-16 | 17.762 | 2,175,162 | +92,058 | 0.25% | 38,634,453 |
| 2014-05-19 | 2014-05-15 | 17.782 | 2,083,104 | +1,481 | 0.25% | 37,041,540 |
| 2014-05-16 | 2014-05-14 | 17.762 | 2,081,623 | +9,628 | 0.25% | 36,973,047 |
| 2014-05-15 | 2014-05-13 | 17.235 | 2,071,995 | +1,482 | 0.25% | 35,710,985 |
| 2014-05-14 | 2014-05-12 | 17.276 | 2,070,513 | -1,482 | 0.25% | 35,769,310 |
| 2014-05-13 | 2014-05-09 | 16.709 | 2,071,995 | +4,938 | 0.25% | 34,619,933 |
| 2014-05-12 | 2014-05-08 | 16.749 | 2,067,057 | -3,210 | 0.25% | 34,621,153 |
| 2014-05-09 | 2014-05-07 | 17.964 | 2,070,267 | -3,209 | 0.25% | 37,190,631 |
| 2014-05-08 | 2014-05-05 | 18.592 | 2,073,476 | +4,938 | 0.25% | 38,550,078 |
| 2014-05-05 | 2014-04-30 | 19.038 | 2,068,538 | -9,876 | 0.25% | 39,379,929 |
| 2014-05-02 | 2014-04-29 | 18.835 | 2,078,414 | -12,097 | 0.25% | 39,147,008 |
| 2014-04-30 | 2014-04-28 | 19.098 | 2,090,511 | -9,381 | 0.26% | 39,925,257 |
| 2014-04-25 | 2014-04-23 | 19.645 | 2,099,892 | +740 | 0.26% | 41,252,689 |
| 2014-04-24 | 2014-04-22 | 19.483 | 2,099,152 | +3,950 | 0.26% | 40,898,043 |
| 2014-04-16 | 2014-04-14 | 19.220 | 2,095,202 | +2,469 | 0.26% | 40,269,448 |
| 2014-04-14 | 2014-04-10 | 19.848 | 2,092,733 | +7,407 | 0.26% | 41,535,885 |
| 2014-04-11 | 2014-04-09 | 19.422 | 2,085,326 | +1,975 | 0.25% | 40,501,969 |
| 2014-04-10 | 2014-04-08 | 19.402 | 2,083,351 | +7,653 | 0.25% | 40,421,416 |
| 2014-04-09 | 2014-04-07 | 19.321 | 2,075,698 | +9,875 | 0.25% | 40,104,777 |
| 2014-04-08 | 2014-04-04 | 19.807 | 2,065,823 | -740 | 0.25% | 40,918,107 |
| 2014-04-07 | 2014-04-03 | 20.010 | 2,066,563 | +1,234 | 0.25% | 41,351,300 |
| 2014-04-04 | 2014-04-02 | 19.908 | 2,065,329 | +494 | 0.25% | 41,117,465 |
| 2014-04-03 | 2014-04-01 | 19.524 | 2,064,835 | +1,728 | 0.25% | 40,313,078 |
| 2014-04-02 | 2014-03-31 | 19.665 | 2,063,107 | -6,666 | 0.25% | 40,571,826 |
| 2014-03-31 | 2014-03-27 | 19.220 | 2,069,773 | +8,641 | 0.25% | 39,780,707 |
| 2014-03-27 | 2014-03-25 | 19.463 | 2,061,132 | -7,406 | 0.25% | 40,115,551 |
| 2014-03-26 | 2014-03-24 | 20.050 | 2,068,538 | -4,938 | 0.25% | 41,474,606 |
| 2014-03-24 | 2014-03-20 | 19.949 | 2,073,476 | +1,234 | 0.25% | 41,363,646 |
| 2014-03-21 | 2014-03-19 | 20.577 | 2,072,242 | -2,715 | 0.25% | 42,640,054 |
| 2014-03-20 | 2014-03-18 | 20.111 | 2,074,957 | +8,640 | 0.25% | 41,729,379 |
| 2014-03-19 | 2014-03-17 | 20.050 | 2,066,317 | -4,937 | 0.25% | 41,430,074 |
| 2014-03-18 | 2014-03-14 | 19.584 | 2,071,254 | +8,641 | 0.25% | 40,564,246 |
| 2014-03-17 | 2014-03-13 | 20.536 | 2,062,613 | -9,876 | 0.25% | 42,358,373 |
| 2014-03-14 | 2014-03-12 | 20.577 | 2,072,489 | -12,467 | 0.25% | 42,645,137 |
| 2014-03-13 | 2014-03-11 | 20.941 | 2,084,956 | -5,678 | 0.25% | 43,661,736 |
| 2014-03-12 | 2014-03-10 | 20.820 | 2,090,634 | -5,432 | 0.26% | 43,526,595 |
| 2014-03-11 | 2014-03-07 | 21.265 | 2,096,066 | -30,613 | 0.26% | 44,573,611 |
| 2014-03-10 | 2014-03-06 | 21.184 | 2,126,679 | -14,566 | 0.26% | 45,052,324 |
| 2014-03-07 | 2014-03-05 | 20.496 | 2,141,245 | +29,626 | 0.26% | 43,886,449 |
| 2014-03-06 | 2014-03-04 | 20.455 | 2,111,619 | -19,257 | 0.26% | 43,193,710 |
| 2014-03-05 | 2014-03-03 | 20.536 | 2,130,876 | +15,060 | 0.26% | 43,760,241 |
| 2014-03-04 | 2014-02-28 | 20.496 | 2,115,816 | +741 | 0.26% | 43,365,262 |
| 2014-03-03 | 2014-02-27 | 20.334 | 2,115,075 | -11,357 | 0.26% | 43,007,387 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,126,432 | -18,858,916 | 0.26% | 42,721,524 |
| 2014-02-14 | 2014-02-12 | 4.888 | 20,985,348 | +18,886,813 | 2.56% | 102,581,206 |
| 2014-02-13 | 2014-02-11 | 4.839 | 2,098,535 | -6,484,786 | 0.26% | 10,154,504 |
| 2014-02-12 | 2014-02-10 | 4.740 | 8,583,321 | +10,126 | 0.26% | 40,685,815 |
| 2014-02-11 | 2014-02-07 | 4.740 | 8,573,195 | +107,339 | 0.26% | 40,637,817 |
| 2014-02-10 | 2014-02-06 | 4.789 | 8,465,856 | -2,025 | 0.25% | 40,547,029 |
| 2014-02-07 | 2014-02-05 | 4.740 | 8,467,881 | +194,933 | 0.25% | 40,138,617 |
| 2014-02-06 | 2014-02-04 | 4.888 | 8,272,948 | -24,304 | 0.25% | 40,440,072 |
| 2014-02-05 | 2014-01-30 | 4.987 | 8,297,252 | -70,884 | 0.25% | 41,378,247 |
| 2014-02-04 | 2014-01-28 | 4.789 | 8,368,136 | +33,417 | 0.25% | 40,079,002 |
| 2014-01-28 | 2014-01-24 | 5.086 | 8,334,719 | +46,581 | 0.25% | 42,388,165 |
| 2014-01-27 | 2014-01-23 | 5.234 | 8,288,138 | -42,531 | 0.25% | 43,378,973 |
| 2014-01-24 | 2014-01-22 | 5.283 | 8,330,669 | -30,379 | 0.25% | 44,012,910 |
| 2014-01-23 | 2014-01-21 | 5.283 | 8,361,048 | -5,063 | 0.25% | 44,173,410 |
| 2014-01-22 | 2014-01-20 | 5.184 | 8,366,111 | -106,833 | 0.25% | 43,373,988 |
| 2014-01-21 | 2014-01-17 | 4.938 | 8,472,944 | -483,028 | 0.25% | 41,836,059 |
| 2014-01-20 | 2014-01-16 | 4.789 | 8,955,972 | +425,308 | 0.27% | 42,894,429 |
| 2014-01-17 | 2014-01-15 | 4.691 | 8,530,664 | -81,011 | 0.25% | 40,015,005 |
| 2014-01-16 | 2014-01-14 | 4.789 | 8,611,675 | -108,352 | 0.26% | 41,245,426 |
| 2014-01-15 | 2014-01-13 | 4.789 | 8,720,027 | +10,126 | 0.26% | 41,764,376 |
| 2014-01-14 | 2014-01-10 | 4.938 | 8,709,901 | -46,581 | 0.26% | 43,006,059 |
| 2014-01-13 | 2014-01-09 | 4.938 | 8,756,482 | +26,328 | 0.26% | 43,236,058 |
| 2014-01-10 | 2014-01-08 | 5.036 | 8,730,154 | +107,846 | 0.26% | 43,968,182 |
| 2014-01-09 | 2014-01-07 | 4.938 | 8,622,308 | +94,175 | 0.26% | 42,573,560 |
| 2014-01-08 | 2014-01-06 | 4.938 | 8,528,133 | +28,354 | 0.25% | 42,108,561 |
| 2014-01-07 | 2014-01-03 | 4.888 | 8,499,779 | +30,886 | 0.25% | 41,548,874 |
| 2014-01-06 | 2014-01-02 | 4.938 | 8,468,893 | -187,845 | 0.25% | 41,816,057 |
| 2014-01-03 | 2013-12-31 | 4.789 | 8,656,738 | +35,443 | 0.26% | 41,461,254 |
| 2014-01-02 | 2013-12-27 | 4.789 | 8,621,295 | +48,606 | 0.26% | 41,291,501 |
| 2013-12-27 | 2013-12-20 | 4.740 | 8,572,689 | -12,151 | 0.26% | 40,635,418 |
| 2013-12-23 | 2013-12-19 | 4.740 | 8,584,840 | +7,088 | 0.26% | 40,693,015 |
| 2013-12-20 | 2013-12-18 | 4.888 | 8,577,752 | +41,518 | 0.26% | 41,930,024 |
| 2013-12-19 | 2013-12-17 | 4.839 | 8,536,234 | +16,202 | 0.25% | 41,305,589 |
| 2013-12-18 | 2013-12-16 | 4.691 | 8,520,032 | +10,127 | 0.25% | 39,965,133 |
| 2013-12-17 | 2013-12-13 | 4.740 | 8,509,905 | +6,076 | 0.25% | 40,337,816 |
| 2013-12-16 | 2013-12-12 | 4.740 | 8,503,829 | -14,177 | 0.25% | 40,309,015 |
| 2013-12-13 | 2013-12-11 | 4.740 | 8,518,006 | -66,834 | 0.25% | 40,376,215 |
| 2013-12-12 | 2013-12-10 | 4.789 | 8,584,840 | +14,177 | 0.26% | 41,116,901 |
| 2013-12-11 | 2013-12-09 | 4.789 | 8,570,663 | +58,226 | 0.26% | 41,049,000 |
| 2013-12-10 | 2013-12-06 | 4.789 | 8,512,437 | +228,350 | 0.25% | 40,770,128 |
| 2013-12-09 | 2013-12-05 | 4.888 | 8,284,087 | +89,112 | 0.25% | 40,494,522 |
| 2013-12-06 | 2013-12-04 | 4.888 | 8,194,975 | +12,151 | 0.24% | 40,058,922 |
| 2013-12-05 | 2013-12-03 | 4.938 | 8,182,824 | +30,886 | 0.24% | 40,403,561 |
| 2013-12-04 | 2013-12-02 | 5.086 | 8,151,938 | -813,654 | 0.24% | 41,458,590 |
| 2013-12-03 | 2013-11-29 | 4.839 | 8,965,592 | -279,994 | 0.27% | 43,383,189 |
| 2013-12-02 | 2013-11-28 | 4.641 | 9,245,586 | +38,481 | 0.28% | 42,911,997 |
| 2013-11-28 | 2013-11-26 | 4.592 | 9,207,105 | +44,556 | 0.27% | 42,278,783 |
| 2013-11-27 | 2013-11-25 | 4.641 | 9,162,549 | -2,026 | 0.27% | 42,526,593 |
| 2013-11-26 | 2013-11-22 | 4.592 | 9,164,575 | -435,433 | 0.27% | 42,083,486 |
| 2013-11-25 | 2013-11-21 | 4.543 | 9,600,008 | +4,050 | 0.29% | 43,608,972 |
| 2013-11-22 | 2013-11-20 | 4.592 | 9,595,958 | -173,667 | 0.29% | 44,064,385 |
| 2013-11-21 | 2013-11-19 | 4.592 | 9,769,625 | +41,518 | 0.29% | 44,861,860 |
| 2013-11-20 | 2013-11-18 | 4.641 | 9,728,107 | +313,917 | 0.29% | 45,151,546 |
| 2013-11-19 | 2013-11-15 | 4.592 | 9,414,190 | -219,742 | 0.28% | 43,229,712 |
| 2013-11-18 | 2013-11-14 | 4.543 | 9,633,932 | +4,051 | 0.29% | 43,763,075 |
| 2013-11-15 | 2013-11-13 | 4.493 | 9,629,881 | +28,354 | 0.29% | 43,269,188 |
| 2013-11-13 | 2013-11-11 | 4.641 | 9,601,527 | +30,379 | 0.29% | 44,564,044 |
| 2013-11-12 | 2013-11-08 | 4.641 | 9,571,148 | -14,684 | 0.29% | 44,423,044 |
| 2013-11-11 | 2013-11-07 | 4.641 | 9,585,832 | -25,315 | 0.29% | 44,491,198 |
| 2013-11-07 | 2013-11-05 | 4.641 | 9,611,147 | +10,126 | 0.29% | 44,608,694 |
| 2013-11-06 | 2013-11-04 | 4.641 | 9,601,021 | +105,820 | 0.29% | 44,561,695 |
| 2013-11-05 | 2013-11-01 | 4.691 | 9,495,201 | +121,517 | 0.28% | 44,539,383 |
| 2013-11-04 | 2013-10-31 | 4.691 | 9,373,684 | +25,316 | 0.28% | 43,969,380 |
| 2013-11-01 | 2013-10-30 | 4.740 | 9,348,368 | +202,527 | 0.28% | 44,312,215 |
| 2013-10-30 | 2013-10-28 | 4.740 | 9,145,841 | -8,101 | 0.27% | 43,352,217 |
| 2013-10-29 | 2013-10-25 | 4.789 | 9,153,942 | -6,076 | 0.27% | 43,842,602 |
| 2013-10-28 | 2013-10-24 | 4.839 | 9,160,018 | +116,453 | 0.27% | 44,323,988 |
| 2013-10-25 | 2013-10-23 | 4.789 | 9,043,565 | -84,048 | 0.27% | 43,313,954 |
| 2013-10-24 | 2013-10-22 | 4.691 | 9,127,613 | +4,050 | 0.27% | 42,815,129 |
| 2013-10-23 | 2013-10-21 | 4.691 | 9,123,563 | -107,339 | 0.27% | 42,796,131 |
| 2013-10-22 | 2013-10-18 | 4.691 | 9,230,902 | +48,606 | 0.28% | 43,299,629 |
| 2013-10-21 | 2013-10-17 | 4.641 | 9,182,296 | -31,392 | 0.27% | 42,618,246 |
| 2013-10-18 | 2013-10-16 | 4.543 | 9,213,688 | +26,329 | 0.28% | 41,854,076 |
| 2013-10-16 | 2013-10-11 | 4.740 | 9,187,359 | -23,291 | 0.27% | 43,549,016 |
| 2013-10-15 | 2013-10-10 | 4.740 | 9,210,650 | -192,401 | 0.28% | 43,659,418 |
| 2013-10-11 | 2013-10-09 | 4.789 | 9,403,051 | +163,541 | 0.28% | 45,035,704 |
| 2013-10-10 | 2013-10-08 | 4.789 | 9,239,510 | -76,960 | 0.28% | 44,252,428 |
| 2013-10-09 | 2013-10-07 | 4.740 | 9,316,470 | +2,531 | 0.28% | 44,161,016 |
| 2013-10-08 | 2013-10-04 | 4.740 | 9,313,939 | +95,188 | 0.28% | 44,149,018 |
| 2013-10-07 | 2013-10-03 | 4.641 | 9,218,751 | +40,506 | 0.28% | 42,787,446 |
| 2013-10-04 | 2013-10-02 | 4.641 | 9,178,245 | +407,080 | 0.27% | 42,599,444 |
| 2013-10-03 | 2013-09-30 | 4.592 | 8,771,165 | -20,253 | 0.26% | 40,276,958 |
| 2013-10-02 | 2013-09-27 | 4.641 | 8,791,418 | -127,592 | 0.26% | 40,804,045 |
| 2013-09-30 | 2013-09-26 | 4.691 | 8,919,010 | +8,101 | 0.27% | 41,836,629 |
| 2013-09-27 | 2013-09-25 | 4.740 | 8,910,909 | -4,051 | 0.27% | 42,238,615 |
| 2013-09-26 | 2013-09-24 | 4.740 | 8,914,960 | -36,961 | 0.27% | 42,257,817 |
| 2013-09-25 | 2013-09-23 | 4.691 | 8,951,921 | +70,884 | 0.27% | 41,991,006 |
| 2013-09-24 | 2013-09-19 | 4.789 | 8,881,037 | -50,631 | 0.27% | 42,535,530 |
| 2013-09-23 | 2013-09-18 | 4.839 | 8,931,668 | -36,962 | 0.27% | 43,219,036 |
| 2013-09-19 | 2013-09-17 | 4.839 | 8,968,630 | +79,492 | 0.27% | 43,397,890 |
| 2013-09-18 | 2013-09-16 | 4.839 | 8,889,138 | -8,101 | 0.27% | 43,013,240 |
| 2013-09-17 | 2013-09-13 | 4.839 | 8,897,239 | -47,594 | 0.27% | 43,052,439 |
| 2013-09-16 | 2013-09-12 | 4.888 | 8,944,833 | +109,365 | 0.27% | 43,724,400 |
| 2013-09-13 | 2013-09-11 | 4.888 | 8,835,468 | +204,046 | 0.26% | 43,189,799 |
| 2013-09-12 | 2013-09-10 | 4.888 | 8,631,422 | +58,227 | 0.26% | 42,192,375 |
| 2013-09-11 | 2013-09-09 | 4.888 | 8,573,195 | -20,253 | 0.26% | 41,907,748 |
| 2013-09-10 | 2013-09-06 | 4.938 | 8,593,448 | -32,404 | 0.26% | 42,431,060 |
| 2013-09-09 | 2013-09-05 | 4.938 | 8,625,852 | +24,303 | 0.26% | 42,591,058 |
| 2013-09-06 | 2013-09-04 | 4.839 | 8,601,549 | -40,505 | 0.26% | 41,621,639 |
| 2013-09-04 | 2013-09-02 | 4.789 | 8,642,054 | -1,013 | 0.26% | 41,390,926 |
| 2013-09-03 | 2013-08-30 | 4.789 | 8,643,067 | -14,177 | 0.26% | 41,395,778 |
| 2013-09-02 | 2013-08-29 | 4.789 | 8,657,244 | +58,733 | 0.26% | 41,463,678 |
| 2013-08-30 | 2013-08-28 | 4.740 | 8,598,511 | +66,834 | 0.26% | 40,757,817 |
| 2013-08-29 | 2013-08-27 | 4.789 | 8,531,677 | +15,190 | 0.26% | 40,862,278 |
| 2013-08-28 | 2013-08-26 | 4.888 | 8,516,487 | -199,490 | 0.25% | 41,630,547 |
| 2013-08-27 | 2013-08-23 | 4.938 | 8,715,977 | -20,252 | 0.26% | 43,036,060 |
| 2013-08-26 | 2013-08-22 | 4.938 | 8,736,229 | +31,391 | 0.26% | 43,136,057 |
| 2013-08-23 | 2013-08-21 | 4.789 | 8,704,838 | -93,162 | 0.26% | 41,691,628 |
| 2013-08-22 | 2013-08-20 | 4.839 | 8,798,000 | +113,415 | 0.26% | 42,572,236 |
| 2013-08-21 | 2013-08-19 | 4.987 | 8,684,585 | +54,682 | 0.26% | 43,309,869 |
| 2013-08-20 | 2013-08-16 | 5.135 | 8,629,903 | -184,806 | 0.26% | 44,315,503 |
| 2013-08-19 | 2013-08-15 | 5.184 | 8,814,709 | +1,013 | 0.26% | 45,699,738 |
| 2013-08-16 | 2013-08-13 | 5.184 | 8,813,696 | +46,581 | 0.26% | 45,694,486 |
| 2013-08-15 | 2013-08-12 | 5.135 | 8,767,115 | +77,973 | 0.26% | 45,020,102 |
| 2013-08-13 | 2013-08-09 | 5.135 | 8,689,142 | -78,986 | 0.26% | 44,619,702 |
| 2013-08-12 | 2013-08-08 | 5.086 | 8,768,128 | +225,818 | 0.26% | 44,592,368 |
| 2013-08-09 | 2013-08-07 | 5.036 | 8,542,310 | +68,860 | 0.26% | 43,022,132 |
| 2013-08-08 | 2013-08-06 | 5.036 | 8,473,450 | -30,379 | 0.25% | 42,675,329 |
| 2013-08-07 | 2013-08-05 | 5.086 | 8,503,829 | -140,757 | 0.25% | 43,248,214 |
| 2013-08-06 | 2013-08-02 | 4.938 | 8,644,586 | -4,050 | 0.26% | 42,683,560 |
| 2013-08-05 | 2013-08-01 | 4.888 | 8,648,636 | +20,252 | 0.26% | 42,276,521 |
| 2013-08-02 | 2013-07-31 | 4.938 | 8,628,384 | +147,845 | 0.26% | 42,603,560 |
| 2013-08-01 | 2013-07-30 | 5.036 | 8,480,539 | -1,141,241 | 0.25% | 42,711,031 |
| 2013-07-31 | 2013-07-29 | 5.086 | 9,621,780 | -103,289 | 0.29% | 48,933,815 |
| 2013-07-30 | 2013-07-26 | 4.888 | 9,725,069 | +132,655 | 0.29% | 47,538,373 |
| 2013-07-29 | 2013-07-25 | 5.036 | 9,592,414 | +64,809 | 0.29% | 48,310,832 |
| 2013-07-26 | 2013-07-24 | 4.789 | 9,527,605 | -28,354 | 0.29% | 45,632,253 |
| 2013-07-25 | 2013-07-23 | 4.789 | 9,555,959 | -73,922 | 0.29% | 45,768,054 |
| 2013-07-24 | 2013-07-22 | 4.641 | 9,629,881 | -20,253 | 0.29% | 44,695,645 |
| 2013-07-23 | 2013-07-19 | 4.740 | 9,650,134 | +27,341 | 0.29% | 45,742,617 |
| 2013-07-22 | 2013-07-18 | 4.691 | 9,622,793 | -20,252 | 0.29% | 45,137,882 |
| 2013-07-19 | 2013-07-17 | 4.691 | 9,643,045 | +4,050 | 0.29% | 45,232,879 |
| 2013-07-18 | 2013-07-16 | 4.691 | 9,638,995 | +6,076 | 0.29% | 45,213,881 |
| 2013-07-17 | 2013-07-15 | 4.740 | 9,632,919 | -91,137 | 0.29% | 45,661,016 |
| 2013-07-16 | 2013-07-12 | 4.641 | 9,724,056 | +8,101 | 0.29% | 45,132,744 |
| 2013-07-15 | 2013-07-11 | 4.592 | 9,715,955 | +34,429 | 0.29% | 44,615,409 |
| 2013-07-12 | 2013-07-10 | 4.394 | 9,681,526 | +42,531 | 0.29% | 42,545,169 |
| 2013-07-11 | 2013-07-09 | 4.493 | 9,638,995 | +39,493 | 0.29% | 43,310,139 |
| 2013-07-10 | 2013-07-08 | 4.592 | 9,599,502 | +8,101 | 0.29% | 44,080,659 |
| 2013-07-09 | 2013-07-05 | 4.641 | 9,591,401 | +20,765 | 0.29% | 44,517,045 |
| 2013-07-08 | 2013-07-04 | 4.592 | 9,570,636 | +16,202 | 0.29% | 43,948,107 |
| 2013-07-05 | 2013-07-03 | 4.592 | 9,554,434 | -23,291 | 0.29% | 43,873,708 |
| 2013-07-04 | 2013-07-02 | 4.740 | 9,577,725 | -9,114 | 0.29% | 45,399,391 |
| 2013-07-03 | 2013-06-28 | 4.740 | 9,586,839 | +6,582 | 0.29% | 45,442,592 |
| 2013-07-02 | 2013-06-27 | 4.543 | 9,580,257 | +14,177 | 0.29% | 43,519,252 |
| 2013-06-28 | 2013-06-26 | 4.543 | 9,566,080 | -22,278 | 0.29% | 43,454,851 |
| 2013-06-27 | 2013-06-25 | 4.296 | 9,588,358 | +183,288 | 0.29% | 41,188,874 |
| 2013-06-26 | 2013-06-24 | 4.394 | 9,405,070 | -179,580 | 0.28% | 41,330,292 |
| 2013-06-25 | 2013-06-21 | 4.592 | 9,584,650 | +12,152 | 0.29% | 44,012,459 |
| 2013-06-24 | 2013-06-20 | 4.641 | 9,572,498 | +6,076 | 0.29% | 44,429,310 |
| 2013-06-21 | 2013-06-19 | 4.740 | 9,566,422 | -24,303 | 0.29% | 45,345,814 |
| 2013-06-20 | 2013-06-18 | 4.839 | 9,590,725 | +41,518 | 0.29% | 46,408,117 |
| 2013-06-19 | 2013-06-17 | 4.641 | 9,549,207 | -100,251 | 0.29% | 44,321,208 |
| 2013-06-18 | 2013-06-14 | 4.641 | 9,649,458 | -10,127 | 0.29% | 44,786,508 |
| 2013-06-17 | 2013-06-13 | 4.641 | 9,659,585 | +5,064 | 0.29% | 44,833,511 |
| 2013-06-14 | 2013-06-11 | 4.740 | 9,654,521 | -106,327 | 0.29% | 45,763,412 |
| 2013-06-13 | 2013-06-10 | 4.888 | 9,760,848 | +50,632 | 0.29% | 47,713,269 |
| 2013-06-11 | 2013-06-07 | 4.987 | 9,710,216 | +17,214 | 0.29% | 48,424,673 |
| 2013-06-10 | 2013-06-06 | 4.987 | 9,693,002 | -56,707 | 0.29% | 48,338,827 |
| 2013-06-07 | 2013-06-05 | 5.086 | 9,749,709 | -14,177 | 0.29% | 49,584,428 |
| 2013-06-06 | 2013-06-04 | 5.135 | 9,763,886 | +50,632 | 0.29% | 50,138,631 |
| 2013-06-05 | 2013-06-03 | 5.135 | 9,713,254 | +13,164 | 0.29% | 49,878,630 |
| 2013-06-04 | 2013-05-31 | 5.234 | 9,700,090 | +101,264 | 0.29% | 50,768,936 |
| 2013-06-03 | 2013-05-30 | 5.184 | 9,598,826 | -60,252 | 0.29% | 49,764,982 |
| 2013-05-31 | 2013-05-29 | 5.135 | 9,659,078 | +9,113 | 0.29% | 49,600,430 |
| 2013-05-30 | 2013-05-28 | 5.283 | 9,649,965 | -406,067 | 0.29% | 50,983,066 |
| 2013-05-29 | 2013-05-27 | 5.086 | 10,056,032 | +23,797 | 0.30% | 51,142,305 |
| 2013-05-27 | 2013-05-23 | 5.036 | 10,032,235 | -364,043 | 0.30% | 50,525,928 |
| 2013-05-24 | 2013-05-22 | 5.234 | 10,396,278 | +103,289 | 0.31% | 54,412,688 |
| 2013-05-23 | 2013-05-21 | 5.296 | 10,292,989 | +393,916 | 0.31% | 54,512,454 |
| 2013-05-22 | 2013-05-20 | 5.344 | 9,899,073 | -233,560 | 0.30% | 52,898,553 |
| 2013-05-21 | 2013-05-16 | 5.010 | 10,132,633 | -23,055 | 0.29% | 50,762,483 |
| 2013-05-20 | 2013-05-15 | 5.105 | 10,155,688 | +65,497 | 0.29% | 51,847,088 |
| 2013-05-16 | 2013-05-14 | 5.010 | 10,090,191 | +83,311 | 0.29% | 50,549,857 |
| 2013-05-15 | 2013-05-13 | 5.105 | 10,006,880 | +220,069 | 0.29% | 51,087,390 |
| 2013-05-14 | 2013-05-10 | 5.010 | 9,786,811 | -241,028 | 0.28% | 49,029,983 |
| 2013-05-13 | 2013-05-09 | 4.962 | 10,027,839 | -52,397 | 0.29% | 49,759,034 |
| 2013-05-10 | 2013-05-08 | 5.010 | 10,080,236 | +24,627 | 0.29% | 50,499,984 |
| 2013-05-09 | 2013-05-07 | 4.962 | 10,055,609 | -288,185 | 0.29% | 49,896,831 |
| 2013-05-08 | 2013-05-06 | 4.962 | 10,343,794 | -1,251,247 | 0.30% | 51,326,830 |
| 2013-05-07 | 2013-05-03 | 4.914 | 11,595,041 | +392,979 | 0.34% | 56,982,403 |
| 2013-05-06 | 2013-05-02 | 4.962 | 11,202,062 | +16,767 | 0.32% | 55,585,633 |
| 2013-05-03 | 2013-04-30 | 4.819 | 11,185,295 | +259,891 | 0.32% | 53,901,402 |
| 2013-05-02 | 2013-04-29 | 4.771 | 10,925,404 | -25,151 | 0.32% | 52,127,722 |
| 2013-04-30 | 2013-04-26 | 4.819 | 10,950,555 | +23,579 | 0.32% | 52,770,201 |
| 2013-04-29 | 2013-04-25 | 4.819 | 10,926,976 | +104,795 | 0.32% | 52,656,575 |
| 2013-04-26 | 2013-04-24 | 4.914 | 10,822,181 | +588,421 | 0.31% | 53,184,277 |
| 2013-04-25 | 2013-04-23 | 4.867 | 10,233,760 | +752,425 | 0.30% | 49,804,277 |
| 2013-04-24 | 2013-04-22 | 4.914 | 9,481,335 | -248,363 | 0.28% | 46,594,855 |
| 2013-04-23 | 2013-04-19 | 4.724 | 9,729,698 | -302,856 | 0.28% | 45,958,495 |
| 2013-04-22 | 2013-04-18 | 4.628 | 10,032,554 | -264,083 | 0.29% | 46,431,689 |
| 2013-04-19 | 2013-04-17 | 4.533 | 10,296,637 | +29,343 | 0.30% | 46,671,338 |
| 2013-04-18 | 2013-04-16 | 4.628 | 10,267,294 | -107,415 | 0.30% | 47,518,090 |
| 2013-04-17 | 2013-04-15 | 4.294 | 10,374,709 | -282,945 | 0.30% | 44,550,202 |
| 2013-04-16 | 2013-04-12 | 4.342 | 10,657,654 | +75,452 | 0.31% | 46,273,703 |
| 2013-04-15 | 2013-04-11 | 4.437 | 10,582,202 | +205,397 | 0.31% | 46,955,908 |
| 2013-04-12 | 2013-04-10 | 4.342 | 10,376,805 | -35,630 | 0.30% | 45,054,305 |
| 2013-04-11 | 2013-04-09 | 4.294 | 10,412,435 | -215,877 | 0.30% | 44,712,202 |
| 2013-04-10 | 2013-04-08 | 4.294 | 10,628,312 | -69,164 | 0.31% | 45,639,203 |
| 2013-04-09 | 2013-04-05 | 4.246 | 10,697,476 | -430,706 | 0.31% | 45,425,799 |
| 2013-04-08 | 2013-04-03 | 4.294 | 11,128,182 | +203,302 | 0.32% | 47,785,702 |
| 2013-04-05 | 2013-04-02 | 4.342 | 10,924,880 | +48,205 | 0.32% | 47,433,952 |
| 2013-04-03 | 2013-03-28 | 4.437 | 10,876,675 | +29,343 | 0.32% | 48,262,559 |
| 2013-04-02 | 2013-03-27 | 4.485 | 10,847,332 | +39,822 | 0.31% | 48,649,909 |
| 2013-03-28 | 2013-03-26 | 4.533 | 10,807,510 | -30,391 | 0.31% | 48,986,961 |
| 2013-03-27 | 2013-03-25 | 4.533 | 10,837,901 | -106,366 | 0.31% | 49,124,713 |
| 2013-03-26 | 2013-03-22 | 4.390 | 10,944,267 | +10,479 | 0.32% | 48,040,304 |
| 2013-03-25 | 2013-03-21 | 4.437 | 10,933,788 | -85,931 | 0.32% | 48,515,984 |
| 2013-03-22 | 2013-03-20 | 4.533 | 11,019,719 | +96,935 | 0.32% | 49,948,836 |
| 2013-03-21 | 2013-03-19 | 4.342 | 10,922,784 | -166,100 | 0.32% | 47,424,852 |
| 2013-03-20 | 2013-03-18 | 4.294 | 11,088,884 | -1,127,589 | 0.32% | 47,616,952 |
| 2013-03-19 | 2013-03-15 | 4.246 | 12,216,473 | +1,304,692 | 0.35% | 51,876,073 |
| 2013-03-18 | 2013-03-14 | 4.485 | 10,911,781 | +327,483 | 0.32% | 48,938,960 |
| 2013-03-15 | 2013-03-13 | 4.485 | 10,584,298 | -292,901 | 0.31% | 47,470,210 |
| 2013-03-14 | 2013-03-12 | 4.724 | 10,877,199 | +295,521 | 0.32% | 51,378,748 |
| 2013-03-13 | 2013-03-11 | 5.058 | 10,581,678 | +295,521 | 0.31% | 53,516,987 |
| 2013-03-12 | 2013-03-08 | 5.105 | 10,286,157 | +63,924 | 0.30% | 52,513,162 |
| 2013-03-11 | 2013-03-07 | 5.105 | 10,222,233 | +55,542 | 0.30% | 52,186,816 |
| 2013-03-08 | 2013-03-06 | 5.201 | 10,166,691 | -6,812 | 0.29% | 52,873,416 |
| 2013-03-07 | 2013-03-05 | 5.105 | 10,173,503 | -31,438 | 0.30% | 51,938,038 |
| 2013-03-06 | 2013-03-04 | 5.058 | 10,204,941 | +103,746 | 0.30% | 51,611,634 |
| 2013-03-05 | 2013-03-01 | 5.201 | 10,101,195 | +3,144 | 0.29% | 52,532,794 |
| 2013-03-04 | 2013-02-28 | 5.201 | 10,098,051 | +53,445 | 0.29% | 52,516,443 |
| 2013-03-01 | 2013-02-27 | 5.153 | 10,044,606 | -107,414 | 0.29% | 51,759,242 |
| 2013-02-28 | 2013-02-26 | 4.962 | 10,152,020 | +343,202 | 0.29% | 50,375,231 |
| 2013-02-27 | 2013-02-25 | 5.153 | 9,808,818 | +413,415 | 0.28% | 50,544,241 |
| 2013-02-26 | 2013-02-22 | 5.296 | 9,395,403 | -95,364 | 0.27% | 49,758,770 |
| 2013-02-25 | 2013-02-21 | 5.392 | 9,490,767 | -153,524 | 0.28% | 51,169,480 |
| 2013-02-22 | 2013-02-20 | 5.439 | 9,644,291 | -489,390 | 0.28% | 52,457,357 |
| 2013-02-21 | 2013-02-19 | 5.010 | 10,133,681 | +176,055 | 0.29% | 50,767,733 |
| 2013-02-20 | 2013-02-18 | 5.105 | 9,957,626 | +46,633 | 0.29% | 50,835,937 |
| 2013-02-19 | 2013-02-15 | 5.248 | 9,910,993 | -304,952 | 0.29% | 52,016,497 |
| 2013-02-18 | 2013-02-14 | 4.962 | 10,215,945 | -753,997 | 0.30% | 50,692,432 |
| 2013-02-15 | 2013-02-08 | 4.914 | 10,969,942 | -9,955 | 0.32% | 53,910,431 |
| 2013-02-14 | 2013-02-07 | 4.867 | 10,979,897 | +429,133 | 0.32% | 53,435,476 |
| 2013-02-08 | 2013-02-06 | 4.962 | 10,550,764 | +329,579 | 0.31% | 52,353,834 |
| 2013-02-07 | 2013-02-05 | 5.010 | 10,221,185 | -134,137 | 0.30% | 51,206,111 |
| 2013-02-06 | 2013-02-04 | 5.058 | 10,355,322 | -192,298 | 0.30% | 52,372,188 |
| 2013-02-05 | 2013-02-01 | 5.058 | 10,547,620 | -990,308 | 0.31% | 53,344,738 |
| 2013-02-04 | 2013-01-31 | 4.914 | 11,537,928 | -287,661 | 0.33% | 56,701,728 |
| 2013-02-01 | 2013-01-30 | 4.867 | 11,825,589 | +130,993 | 0.34% | 57,551,175 |
| 2013-01-31 | 2013-01-29 | 4.962 | 11,694,596 | +461,620 | 0.34% | 58,029,631 |
| 2013-01-30 | 2013-01-28 | 5.153 | 11,232,976 | -432,802 | 0.33% | 57,882,840 |
| 2013-01-29 | 2013-01-25 | 5.010 | 11,665,778 | +70,213 | 0.34% | 58,443,235 |
| 2013-01-28 | 2013-01-24 | 4.962 | 11,595,565 | -3,476,560 | 0.34% | 57,538,230 |
| 2013-01-25 | 2013-01-23 | 5.296 | 15,072,125 | -1,888,398 | 0.44% | 79,823,122 |
| 2013-01-24 | 2013-01-22 | 5.201 | 16,960,523 | +1,919,312 | 0.49% | 88,205,767 |
| 2013-01-23 | 2013-01-21 | 4.294 | 15,041,211 | +56,589 | 0.44% | 64,588,702 |
| 2013-01-22 | 2013-01-18 | 4.342 | 14,984,622 | -252,555 | 0.44% | 65,060,655 |
| 2013-01-21 | 2013-01-17 | 4.199 | 15,237,177 | -120,513 | 0.44% | 63,976,198 |
| 2013-01-18 | 2013-01-16 | 4.294 | 15,357,690 | -108,987 | 0.45% | 65,947,700 |
| 2013-01-17 | 2013-01-15 | 4.103 | 15,466,677 | -10,479 | 0.45% | 63,463,893 |
| 2013-01-16 | 2013-01-14 | 4.199 | 15,477,156 | +65,497 | 0.45% | 64,983,796 |
| 2013-01-15 | 2013-01-11 | 4.056 | 15,411,659 | +12,575 | 0.45% | 62,502,813 |
| 2013-01-14 | 2013-01-10 | 4.246 | 15,399,084 | +25,151 | 0.45% | 65,390,723 |
| 2013-01-11 | 2013-01-09 | 4.437 | 15,373,933 | +387,739 | 0.45% | 68,218,031 |
| 2013-01-10 | 2013-01-08 | 4.199 | 14,986,194 | +153,525 | 0.44% | 62,922,398 |
| 2013-01-09 | 2013-01-07 | 4.342 | 14,832,669 | -46,110 | 0.43% | 64,400,901 |
| 2013-01-08 | 2013-01-04 | 4.103 | 14,878,779 | +3,668 | 0.43% | 61,051,591 |
| 2013-01-07 | 2013-01-03 | 3.960 | 14,875,111 | -69,165 | 0.43% | 58,907,359 |
| 2013-01-04 | 2013-01-02 | 4.008 | 14,944,276 | +37,726 | 0.44% | 59,894,289 |
| 2013-01-03 | 2012-12-31 | 3.865 | 14,906,550 | +16,767 | 0.43% | 57,609,407 |
| 2013-01-02 | 2012-12-27 | 3.626 | 14,889,783 | -102,698 | 0.43% | 53,992,471 |
| 2012-12-28 | 2012-12-24 | 3.578 | 14,992,481 | -244,696 | 0.44% | 53,649,542 |
| 2012-12-27 | 2012-12-20 | 3.626 | 15,237,177 | +94,176 | 0.44% | 55,252,171 |
| 2012-12-21 | 2012-12-19 | 3.674 | 15,143,001 | -31,438 | 0.44% | 55,633,185 |
| 2012-12-20 | 2012-12-18 | 3.578 | 15,174,439 | -261,463 | 0.44% | 54,300,665 |
| 2012-12-19 | 2012-12-17 | 3.674 | 15,435,902 | -35,630 | 0.45% | 56,709,260 |
| 2012-12-18 | 2012-12-14 | 3.626 | 15,471,532 | +41,918 | 0.45% | 56,101,976 |
| 2012-12-17 | 2012-12-13 | 3.531 | 15,429,614 | +46,109 | 0.45% | 54,477,607 |
| 2012-12-14 | 2012-12-12 | 3.483 | 15,383,505 | +61,829 | 0.45% | 53,580,826 |
| 2012-12-13 | 2012-12-11 | 3.531 | 15,321,676 | +75,452 | 0.45% | 54,096,509 |
| 2012-12-12 | 2012-12-10 | 3.674 | 15,246,224 | +355,254 | 0.44% | 56,012,411 |
| 2012-12-11 | 2012-12-07 | 3.531 | 14,890,970 | +270,894 | 0.43% | 52,575,808 |
| 2012-12-10 | 2012-12-06 | 3.722 | 14,620,076 | -69,165 | 0.43% | 54,409,593 |
| 2012-12-07 | 2012-12-05 | 3.388 | 14,689,241 | -928,479 | 0.43% | 49,760,983 |
| 2012-12-06 | 2012-12-04 | 3.388 | 15,617,720 | +1,066,284 | 0.46% | 52,906,280 |
| 2012-12-05 | 2012-12-03 | 3.292 | 14,551,436 | -365,209 | 0.42% | 47,905,589 |
| 2012-12-04 | 2012-11-30 | 3.101 | 14,916,645 | -20,959 | 0.43% | 46,261,079 |
| 2012-11-29 | 2012-11-27 | 3.054 | 14,937,604 | -12,575 | 0.44% | 45,613,370 |
| 2012-11-28 | 2012-11-26 | 3.101 | 14,950,179 | +4,192 | 0.44% | 46,365,078 |
| 2012-11-27 | 2012-11-23 | 3.101 | 14,945,987 | -31,439 | 0.44% | 46,352,077 |
| 2012-11-23 | 2012-11-21 | 2.958 | 14,977,426 | -26,722 | 0.44% | 44,305,752 |
| 2012-11-20 | 2012-11-16 | 2.958 | 15,004,148 | -48,730 | 0.44% | 44,384,801 |
| 2012-11-19 | 2012-11-15 | 2.958 | 15,052,878 | -31,438 | 0.44% | 44,528,952 |
| 2012-11-16 | 2012-11-14 | 2.958 | 15,084,316 | +4,192 | 0.44% | 44,621,951 |
| 2012-11-15 | 2012-11-13 | 2.863 | 15,080,124 | +51,873 | 0.44% | 43,170,533 |
| 2012-11-13 | 2012-11-09 | 2.958 | 15,028,251 | +6,288 | 0.44% | 44,456,101 |
| 2012-11-12 | 2012-11-08 | 3.006 | 15,021,963 | +28,294 | 0.44% | 45,154,234 |
| 2012-11-09 | 2012-11-07 | 3.054 | 14,993,669 | +18,863 | 0.44% | 45,784,570 |
| 2012-11-07 | 2012-11-05 | 3.006 | 14,974,806 | +20,959 | 0.44% | 45,012,486 |
| 2012-11-06 | 2012-11-02 | 3.054 | 14,953,847 | +73,356 | 0.44% | 45,662,970 |
| 2012-11-05 | 2012-11-01 | 3.054 | 14,880,491 | +467,384 | 0.43% | 45,438,970 |
| 2012-11-02 | 2012-10-31 | 3.054 | 14,413,107 | +24,103 | 0.42% | 44,011,769 |
| 2012-11-01 | 2012-10-30 | 2.910 | 14,389,004 | -41,918 | 0.42% | 41,878,567 |
| 2012-10-31 | 2012-10-29 | 2.910 | 14,430,922 | -20,959 | 0.42% | 42,000,568 |
| 2012-10-30 | 2012-10-26 | 2.863 | 14,451,881 | -201,205 | 0.42% | 41,372,034 |
| 2012-10-29 | 2012-10-25 | 2.863 | 14,653,086 | +94,315 | 0.43% | 41,948,032 |
| 2012-10-26 | 2012-10-24 | 2.910 | 14,558,771 | +524 | 0.42% | 42,372,666 |
| 2012-10-25 | 2012-10-22 | 2.863 | 14,558,247 | -1,747 | 0.42% | 41,676,532 |
| 2012-10-24 | 2012-10-19 | 2.767 | 14,559,994 | -4,192 | 0.42% | 40,292,149 |
| 2012-10-22 | 2012-10-18 | 2.767 | 14,564,186 | -41,917 | 0.42% | 40,303,750 |
| 2012-10-18 | 2012-10-16 | 2.720 | 14,606,103 | +8,383 | 0.43% | 39,722,855 |
| 2012-10-17 | 2012-10-15 | 2.767 | 14,597,720 | +98,507 | 0.43% | 40,396,549 |
| 2012-10-16 | 2012-10-12 | 2.767 | 14,499,213 | +244,171 | 0.42% | 40,123,949 |
| 2012-10-15 | 2012-10-11 | 2.767 | 14,255,042 | -205,397 | 0.42% | 39,448,250 |
| 2012-10-12 | 2012-10-10 | 2.672 | 14,460,439 | -1,048 | 0.42% | 38,636,764 |
| 2012-10-11 | 2012-10-09 | 2.672 | 14,461,487 | -51,873 | 0.42% | 38,639,565 |
| 2012-10-10 | 2012-10-08 | 2.576 | 14,513,360 | -8,384 | 0.42% | 37,393,229 |
| 2012-10-08 | 2012-10-04 | 2.576 | 14,521,744 | -4,192 | 0.42% | 37,414,830 |
| 2012-09-25 | 2012-09-21 | 2.481 | 14,525,936 | -20,959 | 0.42% | 36,039,496 |
| 2012-09-20 | 2012-09-18 | 2.433 | 14,546,895 | +20,959 | 0.42% | 35,397,429 |
| 2012-09-18 | 2012-09-14 | 2.529 | 14,525,936 | -12,575 | 0.42% | 36,732,564 |
| 2012-09-12 | 2012-09-10 | 2.576 | 14,538,511 | -8,384 | 0.42% | 37,458,030 |
| 2012-09-11 | 2012-09-07 | 2.576 | 14,546,895 | -7,335 | 0.42% | 37,479,631 |
| 2012-09-03 | 2012-08-30 | 2.529 | 14,554,230 | +10,479 | 0.42% | 36,804,112 |
| 2012-08-31 | 2012-08-29 | 2.576 | 14,543,751 | -10,479 | 0.42% | 37,471,531 |
| 2012-08-30 | 2012-08-28 | 2.529 | 14,554,230 | -16,767 | 0.42% | 36,804,112 |
| 2012-08-28 | 2012-08-24 | 2.529 | 14,570,997 | -6,812 | 0.42% | 36,846,512 |
| 2012-08-27 | 2012-08-23 | 2.576 | 14,577,809 | +7,336 | 0.42% | 37,559,280 |
| 2012-08-17 | 2012-08-15 | 2.433 | 14,570,473 | -20,959 | 0.42% | 35,454,803 |
| 2012-08-14 | 2012-08-10 | 2.433 | 14,591,432 | +16,767 | 0.43% | 35,505,803 |
| 2012-08-10 | 2012-08-08 | 2.386 | 14,574,665 | -23,055 | 0.42% | 34,769,611 |
| 2012-08-09 | 2012-08-07 | 2.433 | 14,597,720 | -6,288 | 0.43% | 35,521,104 |
| 2012-08-07 | 2012-08-03 | 2.314 | 14,604,008 | +6,288 | 0.43% | 33,794,424 |
| 2012-08-02 | 2012-07-31 | 2.338 | 14,597,720 | -10,479 | 0.43% | 34,128,119 |
| 2012-07-26 | 2012-07-24 | 2.290 | 14,608,199 | -1,048 | 0.43% | 33,455,626 |
| 2012-07-25 | 2012-07-23 | 2.266 | 14,609,247 | -86,980 | 0.43% | 33,109,505 |
| 2012-07-24 | 2012-07-20 | 2.290 | 14,696,227 | -759,760 | 0.43% | 33,657,227 |
| 2012-07-23 | 2012-07-19 | 2.290 | 15,455,987 | +1,048 | 0.45% | 35,397,226 |
| 2012-07-20 | 2012-07-18 | 2.290 | 15,454,939 | +1,048 | 0.45% | 35,394,826 |
| 2012-07-19 | 2012-07-17 | 2.314 | 15,453,891 | -224,261 | 0.45% | 35,761,097 |
| 2012-07-17 | 2012-07-13 | 2.314 | 15,678,152 | -6,288 | 0.46% | 36,280,048 |
| 2012-07-16 | 2012-07-12 | 2.290 | 15,684,440 | -72,308 | 0.46% | 35,920,428 |
| 2012-07-13 | 2012-07-11 | 2.290 | 15,756,748 | -73,356 | 0.46% | 36,086,027 |
| 2012-07-12 | 2012-07-10 | 2.290 | 15,830,104 | +36,678 | 0.46% | 36,254,027 |
| 2012-07-11 | 2012-07-09 | 2.266 | 15,793,426 | -52,397 | 0.46% | 35,793,256 |
| 2012-07-10 | 2012-07-06 | 2.290 | 15,845,823 | +755,569 | 0.46% | 36,290,026 |
| 2012-07-05 | 2012-07-03 | 2.290 | 15,090,254 | +46,109 | 0.44% | 34,559,626 |
| 2012-07-03 | 2012-06-28 | 2.242 | 15,044,145 | +20,959 | 0.44% | 33,736,235 |
| 2012-06-28 | 2012-06-26 | 2.266 | 15,023,186 | -75,452 | 0.44% | 34,047,631 |
| 2012-06-22 | 2012-06-20 | 2.314 | 15,098,638 | +17,815 | 0.44% | 34,939,023 |
| 2012-06-20 | 2012-06-18 | 2.290 | 15,080,823 | -8,383 | 0.44% | 34,538,027 |
| 2012-06-19 | 2012-06-15 | 2.266 | 15,089,206 | -10,480 | 0.44% | 34,197,255 |
| 2012-06-14 | 2012-06-12 | 2.195 | 15,099,686 | -2,096 | 0.44% | 33,140,342 |
| 2012-06-13 | 2012-06-11 | 2.242 | 15,101,782 | +79,120 | 0.44% | 33,865,485 |
| 2012-06-12 | 2012-06-08 | 2.171 | 15,022,662 | -131,517 | 0.44% | 32,612,909 |
| 2012-06-11 | 2012-06-07 | 2.195 | 15,154,179 | +167,671 | 0.44% | 33,259,942 |
| 2012-06-08 | 2012-06-06 | 2.147 | 14,986,508 | -578,466 | 0.44% | 32,176,901 |
| 2012-06-06 | 2012-06-04 | 2.171 | 15,564,974 | +433,326 | 0.45% | 33,790,222 |
| 2012-06-05 | 2012-06-01 | 2.242 | 15,131,648 | -624,576 | 0.44% | 33,932,459 |
| 2012-06-04 | 2012-05-31 | 2.266 | 15,756,224 | -183,914 | 0.46% | 35,708,943 |
| 2012-05-31 | 2012-05-29 | 2.290 | 15,940,138 | -10,480 | 0.46% | 36,506,026 |
| 2012-05-30 | 2012-05-28 | 2.266 | 15,950,618 | +20,959 | 0.46% | 36,149,506 |
| 2012-05-29 | 2012-05-25 | 2.290 | 15,929,659 | -209,589 | 0.46% | 36,482,027 |
| 2012-05-28 | 2012-05-24 | 2.266 | 16,139,248 | -186,534 | 0.47% | 36,577,006 |
| 2012-05-25 | 2012-05-23 | 2.266 | 16,325,782 | -294,473 | 0.48% | 36,999,755 |
| 2012-05-24 | 2012-05-22 | 2.338 | 16,620,255 | -69,164 | 0.48% | 38,856,619 |
| 2012-05-22 | 2012-05-18 | 2.279 | 16,689,419 | -1,341,269 | 0.49% | 38,033,672 |
| 2012-05-18 | 2012-05-16 | 2.234 | 18,030,688 | +17,903 | 0.49% | 40,284,610 |
| 2012-05-17 | 2012-05-15 | 2.324 | 18,012,785 | -2,238 | 0.49% | 41,854,395 |
| 2012-05-15 | 2012-05-11 | 2.279 | 18,015,023 | -87,279 | 0.49% | 41,054,603 |
| 2012-05-11 | 2012-05-09 | 2.324 | 18,102,302 | +4,476 | 0.49% | 42,062,396 |
| 2012-05-10 | 2012-05-08 | 2.324 | 18,097,826 | +129,240 | 0.49% | 42,051,996 |
| 2012-05-09 | 2012-05-07 | 2.368 | 17,968,586 | -22,379 | 0.49% | 42,554,612 |
| 2012-05-08 | 2012-05-04 | 2.324 | 17,990,965 | +22,379 | 0.49% | 41,803,694 |
| 2012-04-30 | 2012-04-26 | 2.324 | 17,968,586 | +6,713 | 0.49% | 41,751,695 |
| 2012-04-26 | 2012-04-24 | 2.324 | 17,961,873 | -6,713 | 0.49% | 41,736,096 |
| 2012-04-25 | 2012-04-23 | 2.324 | 17,968,586 | +73,851 | 0.49% | 41,751,695 |
| 2012-04-20 | 2012-04-18 | 2.368 | 17,894,735 | -35,807 | 0.49% | 42,379,712 |
| 2012-04-18 | 2012-04-16 | 2.413 | 17,930,542 | +24,617 | 0.49% | 43,265,730 |
| 2012-04-13 | 2012-04-11 | 2.413 | 17,905,925 | -523,671 | 0.49% | 43,206,330 |
| 2012-04-11 | 2012-04-05 | 2.413 | 18,429,596 | -22,379 | 0.50% | 44,469,929 |
| 2012-04-10 | 2012-04-03 | 2.458 | 18,451,975 | +425,203 | 0.50% | 45,348,446 |
| 2012-04-05 | 2012-04-02 | 2.413 | 18,026,772 | -60,424 | 0.49% | 43,497,930 |
| 2012-04-03 | 2012-03-30 | 2.413 | 18,087,196 | -13,427 | 0.49% | 43,643,731 |
| 2012-04-02 | 2012-03-29 | 2.234 | 18,100,623 | +44,758 | 0.49% | 40,440,861 |
| 2012-03-30 | 2012-03-28 | 2.234 | 18,055,865 | +223,791 | 0.49% | 40,340,861 |
| 2012-03-29 | 2012-03-27 | 2.234 | 17,832,074 | -22,379 | 0.49% | 39,840,862 |
| 2012-03-27 | 2012-03-23 | 2.279 | 17,854,453 | -22,379 | 0.49% | 40,688,679 |
| 2012-03-23 | 2012-03-21 | 2.234 | 17,876,832 | +13,428 | 0.49% | 39,940,861 |
| 2012-03-22 | 2012-03-20 | 2.279 | 17,863,404 | +111,895 | 0.49% | 40,709,077 |
| 2012-03-21 | 2012-03-19 | 2.324 | 17,751,509 | -111,895 | 0.48% | 41,247,296 |
| 2012-03-19 | 2012-03-15 | 2.413 | 17,863,404 | -44,759 | 0.49% | 43,103,729 |
| 2012-03-16 | 2012-03-14 | 2.413 | 17,908,163 | +4,476 | 0.49% | 43,211,731 |
| 2012-03-15 | 2012-03-13 | 2.413 | 17,903,687 | +6,714 | 0.49% | 43,200,930 |
| 2012-03-14 | 2012-03-12 | 2.413 | 17,896,973 | -627,175 | 0.49% | 43,184,730 |
| 2012-03-12 | 2012-03-08 | 2.413 | 18,524,148 | +7,273 | 0.51% | 44,698,080 |
| 2012-03-09 | 2012-03-07 | 2.368 | 18,516,875 | +98,468 | 0.51% | 43,853,113 |
| 2012-03-07 | 2012-03-05 | 2.458 | 18,418,407 | +11,190 | 0.50% | 45,265,948 |
| 2012-03-06 | 2012-03-02 | 2.458 | 18,407,217 | +72,732 | 0.50% | 45,238,447 |
| 2012-03-05 | 2012-03-01 | 2.368 | 18,334,485 | +9,511 | 0.50% | 43,421,163 |
| 2012-03-02 | 2012-02-29 | 2.413 | 18,324,974 | +64,900 | 0.50% | 44,217,480 |
| 2012-03-01 | 2012-02-28 | 2.368 | 18,260,074 | +490,102 | 0.50% | 43,244,937 |
| 2012-02-29 | 2012-02-27 | 2.368 | 17,769,972 | +20,142 | 0.48% | 42,084,239 |
| 2012-02-27 | 2012-02-23 | 2.413 | 17,749,830 | +237,218 | 0.48% | 42,829,679 |
| 2012-02-24 | 2012-02-22 | 2.458 | 17,512,612 | +212,602 | 0.48% | 43,039,823 |
| 2012-02-23 | 2012-02-21 | 2.458 | 17,300,010 | -11,189 | 0.47% | 42,517,322 |
| 2012-02-22 | 2012-02-20 | 2.413 | 17,311,199 | -13,987 | 0.47% | 41,771,279 |
| 2012-02-21 | 2012-02-17 | 2.458 | 17,325,186 | -11,190 | 0.47% | 42,579,196 |
| 2012-02-20 | 2012-02-16 | 2.458 | 17,336,376 | -446,464 | 0.47% | 42,606,697 |
| 2012-02-17 | 2012-02-15 | 2.458 | 17,782,840 | +51,472 | 0.49% | 43,703,948 |
| 2012-02-14 | 2012-02-10 | 2.458 | 17,731,368 | -689,277 | 0.48% | 43,577,448 |
| 2012-02-13 | 2012-02-09 | 2.458 | 18,420,645 | +66,019 | 0.50% | 45,271,448 |
| 2012-02-10 | 2012-02-08 | 2.413 | 18,354,626 | +1,427,788 | 0.50% | 44,289,029 |
| 2012-02-08 | 2012-02-06 | 2.413 | 16,926,838 | +11,190 | 0.46% | 40,843,830 |
| 2012-02-07 | 2012-02-03 | 2.368 | 16,915,648 | +4,475 | 0.46% | 40,060,962 |
| 2012-01-20 | 2012-01-18 | 2.324 | 16,911,173 | -38,044 | 0.46% | 39,294,696 |
| 2012-01-17 | 2012-01-13 | 2.324 | 16,949,217 | -4,476 | 0.46% | 39,383,095 |
| 2012-01-11 | 2012-01-09 | 2.279 | 16,953,693 | -22,379 | 0.46% | 38,635,928 |
| 2012-01-09 | 2012-01-05 | 2.234 | 16,976,072 | -17,903 | 0.46% | 37,928,361 |
| 2011-12-30 | 2011-12-28 | 2.190 | 16,993,975 | -24,617 | 0.46% | 37,208,993 |
| 2011-12-15 | 2011-12-13 | 2.167 | 17,018,592 | -29 | 0.46% | 36,882,659 |
| 2011-12-14 | 2011-12-12 | 2.190 | 17,018,621 | +11,189 | 0.46% | 37,262,956 |
| 2011-12-09 | 2011-12-07 | 2.234 | 17,007,432 | -22,379 | 0.46% | 37,998,426 |
| 2011-12-07 | 2011-12-05 | 2.167 | 17,029,811 | -33,569 | 0.46% | 36,906,973 |
| 2011-12-05 | 2011-12-01 | 2.123 | 17,063,380 | +17,904 | 0.47% | 36,217,255 |
| 2011-12-01 | 2011-11-29 | 2.100 | 17,045,476 | +17,903 | 0.47% | 35,798,420 |
| 2011-11-30 | 2011-11-28 | 2.078 | 17,027,573 | -44,758 | 0.46% | 35,380,386 |
| 2011-11-28 | 2011-11-24 | 2.033 | 17,072,331 | -111,896 | 0.47% | 34,710,517 |
| 2011-11-24 | 2011-11-22 | 2.055 | 17,184,227 | -111,336 | 0.47% | 35,321,952 |
| 2011-11-23 | 2011-11-21 | 2.055 | 17,295,563 | -4,476 | 0.47% | 35,550,802 |
| 2011-11-22 | 2011-11-18 | 2.055 | 17,300,039 | -1,230,852 | 0.47% | 35,560,002 |
| 2011-11-18 | 2011-11-16 | 2.123 | 18,530,891 | +31,331 | 0.51% | 39,332,067 |
| 2011-11-17 | 2011-11-15 | 2.167 | 18,499,560 | -5,595 | 0.50% | 40,092,210 |
| 2011-11-16 | 2011-11-14 | 2.145 | 18,505,155 | +2,238 | 0.51% | 39,690,889 |
| 2011-11-14 | 2011-11-10 | 2.100 | 18,502,917 | -290,928 | 0.50% | 38,859,295 |
| 2011-11-11 | 2011-11-09 | 2.212 | 18,793,845 | -85,041 | 0.51% | 41,569,778 |
| 2011-11-10 | 2011-11-08 | 2.190 | 18,878,886 | -64,900 | 0.52% | 41,336,082 |
| 2011-11-09 | 2011-11-07 | 2.234 | 18,943,786 | -134,274 | 0.52% | 42,324,676 |
| 2011-11-08 | 2011-11-04 | 2.279 | 19,078,060 | +313,307 | 0.52% | 43,477,168 |
| 2011-11-04 | 2011-11-02 | 2.279 | 18,764,753 | -156,654 | 0.51% | 42,763,170 |
| 2011-11-02 | 2011-10-31 | 2.279 | 18,921,407 | +22,380 | 0.52% | 43,120,170 |
| 2011-11-01 | 2011-10-28 | 2.324 | 18,899,027 | +895,165 | 0.52% | 43,913,662 |
| 2011-10-31 | 2011-10-27 | 2.324 | 18,003,862 | +575,143 | 0.49% | 41,833,662 |
| 2011-10-28 | 2011-10-26 | 2.190 | 17,428,719 | +91,755 | 0.48% | 38,160,883 |
| 2011-10-27 | 2011-10-25 | 2.190 | 17,336,964 | +1,678 | 0.47% | 37,959,981 |
| 2011-10-26 | 2011-10-24 | 2.190 | 17,335,286 | +416,252 | 0.47% | 37,956,307 |
| 2011-10-25 | 2011-10-21 | 2.100 | 16,919,034 | +223,791 | 0.46% | 35,532,870 |
| 2011-10-24 | 2011-10-20 | 2.078 | 16,695,243 | +201,412 | 0.46% | 34,689,861 |
| 2011-10-21 | 2011-10-19 | 2.078 | 16,493,831 | +477,795 | 0.45% | 34,271,361 |
| 2011-10-20 | 2011-10-18 | 2.055 | 16,016,036 | -1,118,957 | 0.44% | 32,920,751 |
| 2011-10-19 | 2011-10-17 | 2.167 | 17,134,993 | +193,580 | 0.47% | 37,134,923 |
| 2011-10-18 | 2011-10-14 | 2.055 | 16,941,413 | -44,759 | 0.46% | 34,822,851 |
| 2011-10-17 | 2011-10-13 | 2.055 | 16,986,172 | +223,792 | 0.46% | 34,914,852 |
| 2011-10-13 | 2011-10-11 | 1.854 | 16,762,380 | +156,654 | 0.46% | 31,084,268 |
| 2011-10-12 | 2011-10-10 | 1.810 | 16,605,726 | +55,947 | 0.45% | 30,051,749 |
| 2011-10-11 | 2011-10-07 | 1.832 | 16,549,779 | -45,877 | 0.45% | 30,320,260 |
| 2011-10-07 | 2011-10-04 | 1.586 | 16,595,656 | +22,379 | 0.45% | 26,325,682 |
| 2011-10-06 | 2011-10-03 | 1.631 | 16,573,277 | +6,714 | 0.45% | 27,030,751 |
| 2011-10-03 | 2011-09-28 | 1.765 | 16,566,563 | -33,569 | 0.45% | 29,240,606 |
| 2011-09-30 | 2011-09-27 | 1.765 | 16,600,132 | +367,018 | 0.45% | 29,299,857 |
| 2011-09-26 | 2011-09-22 | 1.854 | 16,233,114 | +4,476 | 0.44% | 30,102,793 |
| 2011-09-23 | 2011-09-21 | 1.966 | 16,228,638 | +10,071 | 0.44% | 31,907,414 |
| 2011-09-21 | 2011-09-19 | 1.966 | 16,218,567 | -474,438 | 0.44% | 31,887,614 |
| 2011-09-16 | 2011-09-14 | 2.234 | 16,693,005 | -223,791 | 0.46% | 37,295,926 |
| 2011-09-14 | 2011-09-09 | 2.324 | 16,916,796 | +22,379 | 0.46% | 39,307,762 |
| 2011-09-12 | 2011-09-08 | 2.413 | 16,894,417 | +11,189 | 0.46% | 40,765,599 |
| 2011-09-09 | 2011-09-07 | 2.413 | 16,883,228 | -73,851 | 0.46% | 40,738,601 |
| 2011-09-06 | 2011-09-02 | 2.458 | 16,957,079 | +17,904 | 0.46% | 41,674,519 |
| 2011-09-05 | 2011-09-01 | 2.458 | 16,939,175 | +22,379 | 0.46% | 41,630,517 |
| 2011-09-02 | 2011-08-31 | 2.502 | 16,916,796 | +11,189 | 0.46% | 42,331,436 |
| 2011-09-01 | 2011-08-30 | 2.502 | 16,905,607 | -53,710 | 0.46% | 42,303,437 |
| 2011-08-31 | 2011-08-29 | 2.413 | 16,959,317 | -22,379 | 0.46% | 40,922,201 |
| 2011-08-26 | 2011-08-24 | 2.458 | 16,981,696 | -111,895 | 0.46% | 41,735,019 |
| 2011-08-24 | 2011-08-22 | 2.502 | 17,093,591 | -67,138 | 0.47% | 42,773,836 |
| 2011-08-23 | 2011-08-19 | 2.502 | 17,160,729 | -87,838 | 0.47% | 42,941,837 |
| 2011-08-22 | 2011-08-18 | 2.636 | 17,248,567 | -67,137 | 0.47% | 45,473,868 |
| 2011-08-19 | 2011-08-17 | 2.681 | 17,315,704 | +89,516 | 0.47% | 46,424,610 |
| 2011-08-18 | 2011-08-16 | 2.681 | 17,226,188 | +53,710 | 0.47% | 46,184,612 |
| 2011-08-16 | 2011-08-12 | 2.681 | 17,172,478 | -71,613 | 0.47% | 46,040,611 |
| 2011-08-15 | 2011-08-11 | 2.636 | 17,244,091 | -73,851 | 0.47% | 45,462,067 |
| 2011-08-12 | 2011-08-10 | 2.502 | 17,317,942 | -95,111 | 0.47% | 43,335,236 |
| 2011-08-11 | 2011-08-09 | 2.458 | 17,413,053 | +1,767,951 | 0.48% | 42,795,142 |
| 2011-08-10 | 2011-08-08 | 2.547 | 15,645,102 | -27,974 | 0.43% | 39,848,329 |
| 2011-08-09 | 2011-08-05 | 2.636 | 15,673,076 | -14,547 | 0.43% | 41,320,266 |
| 2011-08-08 | 2011-08-04 | 2.770 | 15,687,623 | +24,617 | 0.43% | 43,461,598 |
| 2011-08-05 | 2011-08-03 | 2.770 | 15,663,006 | -11,189 | 0.43% | 43,393,399 |
| 2011-08-04 | 2011-08-02 | 2.860 | 15,674,195 | -91,755 | 0.43% | 44,825,184 |
| 2011-08-03 | 2011-08-01 | 2.815 | 15,765,950 | -41,401 | 0.43% | 44,383,092 |
| 2011-07-29 | 2011-07-27 | 2.815 | 15,807,351 | -22,379 | 0.43% | 44,499,641 |
| 2011-07-27 | 2011-07-25 | 2.770 | 15,829,730 | +340,722 | 0.43% | 43,855,297 |
| 2011-07-26 | 2011-07-22 | 2.815 | 15,489,008 | +100,706 | 0.42% | 43,603,466 |
| 2011-07-22 | 2011-07-20 | 2.860 | 15,388,302 | -1,678 | 0.42% | 44,007,585 |
| 2011-07-21 | 2011-07-19 | 2.860 | 15,389,980 | -11,190 | 0.42% | 44,012,384 |
| 2011-07-20 | 2011-07-18 | 2.860 | 15,401,170 | -50,912 | 0.42% | 44,044,385 |
| 2011-07-19 | 2011-07-15 | 2.815 | 15,452,082 | -111,896 | 0.42% | 43,499,515 |
| 2011-07-18 | 2011-07-14 | 2.815 | 15,563,978 | +53,150 | 0.42% | 43,814,516 |
| 2011-07-15 | 2011-07-13 | 2.815 | 15,510,828 | -17,903 | 0.42% | 43,664,892 |
| 2011-07-14 | 2011-07-12 | 2.770 | 15,528,731 | +22,379 | 0.42% | 43,021,398 |
| 2011-07-13 | 2011-07-11 | 2.770 | 15,506,352 | +64,340 | 0.42% | 42,959,398 |
| 2011-07-12 | 2011-07-08 | 2.860 | 15,442,012 | +159,452 | 0.42% | 44,161,185 |
| 2011-07-11 | 2011-07-07 | 2.904 | 15,282,560 | -4,476 | 0.42% | 44,388,077 |
| 2011-07-07 | 2011-07-05 | 2.860 | 15,287,036 | -51,472 | 0.42% | 43,717,984 |
| 2011-06-30 | 2011-06-28 | 2.681 | 15,338,508 | -29,093 | 0.42% | 41,123,610 |
| 2011-06-28 | 2011-06-24 | 2.592 | 15,367,601 | -26,855 | 0.42% | 39,828,223 |
| 2011-06-24 | 2011-06-22 | 2.592 | 15,394,456 | -11,190 | 0.42% | 39,897,823 |
| 2011-06-23 | 2011-06-21 | 2.592 | 15,405,646 | +29,093 | 0.42% | 39,926,824 |
| 2011-06-20 | 2011-06-16 | 2.726 | 15,376,553 | +11,190 | 0.42% | 41,912,705 |
| 2011-06-17 | 2011-06-15 | 2.860 | 15,365,363 | -9,511 | 0.42% | 43,941,984 |
| 2011-06-16 | 2011-06-14 | 2.860 | 15,374,874 | -11,190 | 0.42% | 43,969,184 |
| 2011-06-14 | 2011-06-10 | 2.904 | 15,386,064 | -6,714 | 0.42% | 44,688,703 |
| 2011-06-13 | 2011-06-09 | 2.815 | 15,392,778 | -982,443 | 0.42% | 43,332,567 |
| 2011-06-10 | 2011-06-08 | 2.860 | 16,375,221 | +447,582 | 0.45% | 46,829,984 |
| 2011-06-09 | 2011-06-07 | 2.949 | 15,927,639 | -355,828 | 0.43% | 46,973,422 |
| 2011-06-08 | 2011-06-03 | 2.904 | 16,283,467 | +153,521 | 0.44% | 47,295,203 |
| 2011-06-03 | 2011-06-01 | 2.949 | 16,129,946 | -136,513 | 0.44% | 47,570,061 |
| 2011-06-02 | 2011-05-31 | 2.904 | 16,266,459 | +22,379 | 0.44% | 47,245,804 |
| 2011-06-01 | 2011-05-30 | 2.904 | 16,244,080 | +134,835 | 0.44% | 47,180,804 |
| 2011-05-31 | 2011-05-27 | 2.904 | 16,109,245 | +44,758 | 0.44% | 46,789,177 |
| 2011-05-30 | 2011-05-26 | 2.949 | 16,064,487 | +6,714 | 0.44% | 47,377,011 |
| 2011-05-27 | 2011-05-25 | 2.949 | 16,057,773 | -33,569 | 0.44% | 47,357,210 |
| 2011-05-25 | 2011-05-23 | 2.904 | 16,091,342 | +219,315 | 0.44% | 46,737,178 |
| 2011-05-24 | 2011-05-20 | 2.994 | 15,872,027 | +24,617 | 0.43% | 47,518,646 |
| 2011-05-23 | 2011-05-19 | 2.994 | 15,847,410 | -134,274 | 0.43% | 47,444,946 |
| 2011-05-20 | 2011-05-18 | 3.083 | 15,981,684 | -111,896 | 0.44% | 49,275,211 |
| 2011-05-18 | 2011-05-16 | 3.083 | 16,093,580 | +132,037 | 0.44% | 49,620,212 |
| 2011-05-17 | 2011-05-13 | 3.128 | 15,961,543 | +27,974 | 0.44% | 49,926,345 |
| 2011-05-16 | 2011-05-12 | 3.173 | 15,933,569 | +33,568 | 0.43% | 50,550,828 |
| 2011-05-13 | 2011-05-11 | 3.217 | 15,900,001 | +128,680 | 0.43% | 51,154,814 |
| 2011-05-12 | 2011-05-09 | 3.173 | 15,771,321 | +572,235 | 0.43% | 50,036,080 |
| 2011-05-11 | 2011-05-06 | 3.044 | 15,199,086 | -884,792 | 0.41% | 46,265,719 |
| 2011-05-09 | 2011-05-05 | 3.087 | 16,083,878 | +1,001,796 | 0.42% | 49,648,572 |
| 2011-05-06 | 2011-05-04 | 3.087 | 15,082,082 | +793,041 | 0.39% | 46,556,174 |
| 2011-05-05 | 2011-05-03 | 3.044 | 14,289,041 | +79,304 | 0.37% | 43,495,560 |
| 2011-05-04 | 2011-04-29 | 3.087 | 14,209,737 | +3,499 | 0.37% | 43,863,373 |
| 2011-05-03 | 2011-04-28 | 3.044 | 14,206,238 | -23,325 | 0.37% | 43,243,509 |
| 2011-04-29 | 2011-04-27 | 3.044 | 14,229,563 | -4,665 | 0.37% | 43,314,510 |
| 2011-04-28 | 2011-04-26 | 3.087 | 14,234,228 | +963,311 | 0.37% | 43,938,973 |
| 2011-04-27 | 2011-04-21 | 3.130 | 13,270,917 | -232,081 | 0.35% | 41,534,337 |
| 2011-04-26 | 2011-04-20 | 3.087 | 13,502,998 | +57,146 | 0.35% | 41,681,774 |
| 2011-04-21 | 2011-04-19 | 3.001 | 13,445,852 | +165,605 | 0.35% | 40,352,445 |
| 2011-04-20 | 2011-04-18 | 2.958 | 13,280,247 | -93,298 | 0.35% | 39,286,083 |
| 2011-04-19 | 2011-04-15 | 2.915 | 13,373,545 | -2,916 | 0.35% | 38,988,717 |
| 2011-04-18 | 2011-04-14 | 2.872 | 13,376,461 | -139,948 | 0.35% | 38,423,730 |
| 2011-04-15 | 2011-04-13 | 2.958 | 13,516,409 | +368,530 | 0.35% | 39,984,706 |
| 2011-04-12 | 2011-04-08 | 2.915 | 13,147,879 | -25,657 | 0.34% | 38,330,819 |
| 2011-04-11 | 2011-04-07 | 2.915 | 13,173,536 | +69,974 | 0.34% | 38,405,619 |
| 2011-04-08 | 2011-04-06 | 2.915 | 13,103,562 | +58,312 | 0.34% | 38,201,619 |
| 2011-04-07 | 2011-04-04 | 2.915 | 13,045,250 | +93,299 | 0.34% | 38,031,619 |
| 2011-04-06 | 2011-04-01 | 2.872 | 12,951,951 | -676,417 | 0.34% | 37,204,330 |
| 2011-04-04 | 2011-03-31 | 2.915 | 13,628,368 | -2,333 | 0.36% | 39,731,618 |
| 2011-04-01 | 2011-03-30 | 2.872 | 13,630,701 | +23,325 | 0.36% | 39,154,031 |
| 2011-03-31 | 2011-03-29 | 2.872 | 13,607,376 | -7,697 | 0.36% | 39,087,031 |
| 2011-03-30 | 2011-03-28 | 2.872 | 13,615,073 | -23,791 | 0.36% | 39,109,140 |
| 2011-03-28 | 2011-03-24 | 2.872 | 13,638,864 | -6,998 | 0.36% | 39,177,480 |
| 2011-03-24 | 2011-03-22 | 2.915 | 13,645,862 | -699 | 0.36% | 39,782,620 |
| 2011-03-23 | 2011-03-21 | 2.915 | 13,646,561 | -46,650 | 0.36% | 39,784,658 |
| 2011-03-22 | 2011-03-18 | 2.872 | 13,693,211 | +38,486 | 0.36% | 39,333,591 |
| 2011-03-21 | 2011-03-17 | 2.787 | 13,654,725 | -23,325 | 0.36% | 38,052,203 |
| 2011-03-17 | 2011-03-15 | 2.830 | 13,678,050 | -231,175 | 0.36% | 38,703,622 |
| 2011-03-16 | 2011-03-14 | 2.872 | 13,909,225 | +11,663 | 0.36% | 39,954,088 |
| 2011-03-15 | 2011-03-11 | 2.915 | 13,897,562 | -93,299 | 0.36% | 40,516,416 |
| 2011-03-11 | 2011-03-09 | 2.958 | 13,990,861 | -123,621 | 0.37% | 41,388,246 |
| 2011-03-10 | 2011-03-08 | 2.958 | 14,114,482 | +11,662 | 0.37% | 41,753,946 |
| 2011-03-09 | 2011-03-07 | 2.958 | 14,102,820 | +158,608 | 0.37% | 41,719,447 |
| 2011-03-07 | 2011-03-03 | 2.958 | 13,944,212 | -65,309 | 0.37% | 41,250,247 |
| 2011-03-04 | 2011-03-02 | 2.872 | 14,009,521 | +69,974 | 0.37% | 40,242,188 |
| 2011-03-03 | 2011-03-01 | 2.958 | 13,939,547 | -831,526 | 0.37% | 41,236,447 |
| 2011-03-02 | 2011-02-28 | 2.915 | 14,771,073 | -485,155 | 0.39% | 43,063,016 |
| 2011-02-25 | 2011-02-23 | 2.872 | 15,256,228 | -23,324 | 0.40% | 43,823,339 |
| 2011-02-24 | 2011-02-22 | 2.958 | 15,279,552 | -46,650 | 0.40% | 45,200,496 |
| 2011-02-23 | 2011-02-21 | 2.958 | 15,326,202 | -93,299 | 0.40% | 45,338,498 |
| 2011-02-22 | 2011-02-18 | 2.958 | 15,419,501 | -93,299 | 0.40% | 45,614,498 |
| 2011-02-18 | 2011-02-16 | 2.915 | 15,512,800 | +104,962 | 0.41% | 45,225,419 |
| 2011-02-17 | 2011-02-15 | 3.001 | 15,407,838 | +46,649 | 0.40% | 46,240,576 |
| 2011-02-16 | 2011-02-14 | 3.001 | 15,361,189 | +69,974 | 0.40% | 46,100,577 |
| 2011-02-15 | 2011-02-11 | 3.044 | 15,291,215 | -380,193 | 0.40% | 46,546,157 |
| 2011-02-14 | 2011-02-10 | 2.958 | 15,671,408 | +170,271 | 0.41% | 46,359,698 |
| 2011-02-11 | 2011-02-09 | 3.130 | 15,501,137 | -44,317 | 0.41% | 48,514,315 |
| 2011-02-10 | 2011-02-08 | 3.087 | 15,545,454 | +53,647 | 0.41% | 47,986,536 |
| 2011-02-09 | 2011-02-07 | 3.001 | 15,491,807 | -191,263 | 0.41% | 46,492,576 |
| 2011-02-08 | 2011-02-02 | 3.044 | 15,683,070 | +300,889 | 0.41% | 47,738,956 |
| 2011-02-07 | 2011-01-31 | 2.958 | 15,382,181 | -41,985 | 0.40% | 45,504,097 |
| 2011-02-01 | 2011-01-28 | 2.915 | 15,424,166 | -170,270 | 0.40% | 44,967,019 |
| 2011-01-31 | 2011-01-27 | 2.915 | 15,594,436 | -41,985 | 0.41% | 45,463,417 |
| 2011-01-28 | 2011-01-26 | 2.872 | 15,636,421 | -100,296 | 0.41% | 44,915,439 |
| 2011-01-27 | 2011-01-25 | 2.958 | 15,736,717 | -87,468 | 0.41% | 46,552,897 |
| 2011-01-26 | 2011-01-24 | 2.872 | 15,824,185 | -67,641 | 0.41% | 45,454,789 |
| 2011-01-25 | 2011-01-21 | 2.872 | 15,891,826 | +134,117 | 0.42% | 45,649,087 |
| 2011-01-24 | 2011-01-20 | 2.915 | 15,757,709 | -46,650 | 0.41% | 45,939,417 |
| 2011-01-21 | 2011-01-19 | 3.001 | 15,804,359 | -100,296 | 0.41% | 47,430,578 |
| 2011-01-20 | 2011-01-18 | 3.001 | 15,904,655 | +90,966 | 0.42% | 47,731,577 |
| 2011-01-19 | 2011-01-17 | 2.915 | 15,813,689 | +97,964 | 0.41% | 46,102,619 |
| 2011-01-18 | 2011-01-14 | 3.001 | 15,715,725 | +69,974 | 0.41% | 47,164,578 |
| 2011-01-17 | 2011-01-13 | 3.001 | 15,645,751 | -139,948 | 0.41% | 46,954,578 |
| 2011-01-14 | 2011-01-12 | 3.044 | 15,785,699 | -8,164 | 0.41% | 48,051,357 |
| 2011-01-13 | 2011-01-11 | 3.044 | 15,793,863 | -52,480 | 0.41% | 48,076,208 |
| 2011-01-12 | 2011-01-10 | 3.001 | 15,846,343 | +111,959 | 0.41% | 47,556,577 |
| 2011-01-11 | 2011-01-07 | 2.958 | 15,734,384 | +583 | 0.41% | 46,545,996 |
| 2011-01-10 | 2011-01-06 | 2.958 | 15,733,801 | +467,660 | 0.41% | 46,544,271 |
| 2011-01-07 | 2011-01-05 | 3.001 | 15,266,141 | -46,649 | 0.40% | 45,815,328 |
| 2011-01-06 | 2011-01-04 | 2.958 | 15,312,790 | -12,829 | 0.40% | 45,298,822 |
| 2011-01-04 | 2010-12-31 | 2.830 | 15,325,619 | +46,650 | 0.40% | 43,365,609 |
| 2011-01-03 | 2010-12-29 | 2.787 | 15,278,969 | -30,322 | 0.40% | 42,578,553 |
| 2010-12-30 | 2010-12-28 | 2.830 | 15,309,291 | -116,624 | 0.40% | 43,319,407 |
| 2010-12-29 | 2010-12-24 | 2.915 | 15,425,915 | -34,987 | 0.40% | 44,972,118 |
| 2010-12-28 | 2010-12-22 | 2.872 | 15,460,902 | +27,990 | 0.47% | 44,411,263 |
| 2010-12-23 | 2010-12-21 | 2.872 | 15,432,912 | +23,324 | 0.47% | 44,330,862 |
| 2010-12-22 | 2010-12-20 | 2.915 | 15,409,588 | -39,652 | 0.47% | 44,924,518 |
| 2010-12-21 | 2010-12-17 | 2.915 | 15,449,240 | +90,384 | 0.47% | 45,040,118 |
| 2010-12-20 | 2010-12-16 | 2.958 | 15,358,856 | -302,639 | 0.47% | 45,435,096 |
| 2010-12-17 | 2010-12-15 | 3.044 | 15,661,495 | -72,306 | 0.47% | 47,673,282 |
| 2010-12-16 | 2010-12-14 | 2.958 | 15,733,801 | -41,985 | 0.48% | 46,544,271 |
| 2010-12-14 | 2010-12-10 | 2.872 | 15,775,786 | -9,330 | 0.48% | 45,315,763 |
| 2010-12-13 | 2010-12-09 | 2.915 | 15,785,116 | -30,322 | 0.48% | 46,019,318 |
| 2010-12-10 | 2010-12-08 | 2.872 | 15,815,438 | -39,652 | 0.48% | 45,429,663 |
| 2010-12-09 | 2010-12-07 | 2.872 | 15,855,090 | +2,333 | 0.48% | 45,543,563 |
| 2010-12-08 | 2010-12-06 | 2.915 | 15,852,757 | -188,931 | 0.48% | 46,216,516 |
| 2010-12-07 | 2010-12-03 | 2.830 | 16,041,688 | +51,315 | 0.49% | 45,391,809 |
| 2010-12-06 | 2010-12-02 | 2.787 | 15,990,373 | +58,312 | 0.48% | 44,561,053 |
| 2010-12-03 | 2010-12-01 | 2.701 | 15,932,061 | -23,325 | 0.48% | 43,032,443 |
| 2010-12-02 | 2010-11-30 | 2.658 | 15,955,386 | -19,826 | 0.48% | 42,411,389 |
| 2010-11-30 | 2010-11-26 | 2.658 | 15,975,212 | -23,325 | 0.48% | 42,464,089 |
| 2010-11-29 | 2010-11-25 | 2.615 | 15,998,537 | +6,997 | 0.48% | 41,840,185 |
| 2010-11-26 | 2010-11-24 | 2.615 | 15,991,540 | -23,324 | 0.48% | 41,821,886 |
| 2010-11-25 | 2010-11-23 | 2.615 | 16,014,864 | -16,328 | 0.48% | 41,882,884 |
| 2010-11-23 | 2010-11-19 | 2.658 | 16,031,192 | +93,299 | 0.49% | 42,612,891 |
| 2010-11-22 | 2010-11-18 | 2.658 | 15,937,893 | +116,624 | 0.48% | 42,364,890 |
| 2010-11-19 | 2010-11-17 | 2.530 | 15,821,269 | +89,800 | 0.48% | 40,019,975 |
| 2010-11-18 | 2010-11-16 | 2.701 | 15,731,469 | +118,956 | 0.48% | 42,490,645 |
| 2010-11-15 | 2010-11-11 | 2.872 | 15,612,513 | -69,974 | 0.47% | 44,846,764 |
| 2010-11-12 | 2010-11-10 | 2.830 | 15,682,487 | -12,829 | 0.47% | 44,375,408 |
| 2010-11-11 | 2010-11-09 | 2.915 | 15,695,316 | -25,657 | 0.48% | 45,757,519 |
| 2010-11-10 | 2010-11-08 | 2.872 | 15,720,973 | -7,580 | 0.48% | 45,158,314 |
| 2010-11-09 | 2010-11-05 | 2.872 | 15,728,553 | -226,250 | 0.48% | 45,180,087 |
| 2010-11-08 | 2010-11-04 | 2.787 | 15,954,803 | -202,342 | 0.48% | 44,461,928 |
| 2010-11-05 | 2010-11-03 | 2.744 | 16,157,145 | -282,229 | 0.49% | 44,333,099 |
| 2010-11-04 | 2010-11-02 | 2.658 | 16,439,374 | -60,645 | 0.50% | 43,697,889 |
| 2010-11-03 | 2010-11-01 | 2.615 | 16,500,019 | -2,332 | 0.50% | 43,151,686 |
| 2010-11-02 | 2010-10-29 | 2.615 | 16,502,351 | -123,621 | 0.50% | 43,157,785 |
| 2010-11-01 | 2010-10-28 | 2.615 | 16,625,972 | -83,969 | 0.50% | 43,481,085 |
| 2010-10-29 | 2010-10-27 | 2.530 | 16,709,941 | -3,499 | 0.51% | 42,267,875 |
| 2010-10-28 | 2010-10-26 | 2.615 | 16,713,440 | -58,312 | 0.51% | 43,709,836 |
| 2010-10-27 | 2010-10-25 | 2.615 | 16,771,752 | -8,746 | 0.51% | 43,862,336 |
| 2010-10-26 | 2010-10-22 | 2.615 | 16,780,498 | -116,624 | 0.51% | 43,885,209 |
| 2010-10-25 | 2010-10-21 | 2.658 | 16,897,122 | +30,322 | 0.51% | 44,914,640 |
| 2010-10-22 | 2010-10-20 | 2.658 | 16,866,800 | -58,312 | 0.51% | 44,834,040 |
| 2010-10-21 | 2010-10-19 | 2.658 | 16,925,112 | -34,987 | 0.51% | 44,989,041 |
| 2010-10-20 | 2010-10-18 | 2.615 | 16,960,099 | -26,240 | 0.51% | 44,354,911 |
| 2010-10-19 | 2010-10-15 | 2.572 | 16,986,339 | +272,899 | 0.51% | 43,695,280 |
| 2010-10-18 | 2010-10-14 | 2.487 | 16,713,440 | +182,516 | 0.51% | 41,560,172 |
| 2010-10-15 | 2010-10-13 | 2.572 | 16,530,924 | -6,997 | 0.50% | 42,523,781 |
| 2010-10-14 | 2010-10-12 | 2.572 | 16,537,921 | -83,969 | 0.50% | 42,541,780 |
| 2010-10-13 | 2010-10-11 | 2.530 | 16,621,890 | +9,330 | 0.50% | 42,045,150 |
| 2010-10-12 | 2010-10-08 | 2.530 | 16,612,560 | +32,654 | 0.50% | 42,021,550 |
| 2010-10-11 | 2010-10-07 | 2.572 | 16,579,906 | +6,998 | 0.50% | 42,649,781 |
| 2010-10-08 | 2010-10-06 | 2.615 | 16,572,908 | +38,486 | 0.50% | 43,342,309 |
| 2010-10-07 | 2010-10-05 | 2.615 | 16,534,422 | +11,662 | 0.50% | 43,241,659 |
| 2010-10-06 | 2010-10-04 | 2.658 | 16,522,760 | +230,915 | 0.50% | 43,919,539 |
| 2010-10-05 | 2010-09-30 | 2.615 | 16,291,845 | -100,297 | 0.49% | 42,607,259 |
| 2010-10-04 | 2010-09-29 | 2.572 | 16,392,142 | +11,663 | 0.50% | 42,166,781 |
| 2010-09-30 | 2010-09-28 | 2.487 | 16,380,479 | -41,985 | 0.50% | 40,732,220 |
| 2010-09-29 | 2010-09-27 | 2.530 | 16,422,464 | -90,966 | 0.50% | 41,540,701 |
| 2010-09-28 | 2010-09-24 | 2.487 | 16,513,430 | +148,112 | 0.50% | 41,062,820 |
| 2010-09-27 | 2010-09-22 | 2.487 | 16,365,318 | -33,821 | 0.50% | 40,694,520 |
| 2010-09-24 | 2010-09-21 | 2.487 | 16,399,139 | -193,595 | 0.50% | 40,778,621 |
| 2010-09-22 | 2010-09-20 | 2.444 | 16,592,734 | +124,787 | 0.50% | 40,548,640 |
| 2010-09-21 | 2010-09-17 | 2.487 | 16,467,947 | +123,621 | 0.50% | 40,949,721 |
| 2010-09-20 | 2010-09-16 | 2.487 | 16,344,326 | -135,866 | 0.49% | 40,642,321 |
| 2010-09-17 | 2010-09-15 | 2.487 | 16,480,192 | -13,995 | 0.50% | 40,980,170 |
| 2010-09-16 | 2010-09-14 | 2.444 | 16,494,187 | +209,922 | 0.50% | 40,307,815 |
| 2010-09-15 | 2010-09-13 | 2.487 | 16,284,265 | +135,284 | 0.49% | 40,492,971 |
| 2010-09-14 | 2010-09-10 | 2.401 | 16,148,981 | +2,355,797 | 0.49% | 38,771,861 |
| 2010-09-13 | 2010-09-09 | 2.315 | 13,793,184 | +158,025 | 0.42% | 31,933,151 |
| 2010-09-10 | 2010-09-08 | 2.358 | 13,635,159 | -68,808 | 0.41% | 32,151,881 |
| 2010-09-09 | 2010-09-07 | 2.358 | 13,703,967 | +81,636 | 0.41% | 32,314,131 |
| 2010-09-08 | 2010-09-06 | 2.401 | 13,622,331 | -159,774 | 0.41% | 32,705,662 |
| 2010-09-07 | 2010-09-03 | 2.358 | 13,782,105 | -345,206 | 0.42% | 32,498,382 |
| 2010-09-06 | 2010-09-02 | 2.229 | 14,127,311 | -107,294 | 0.43% | 31,495,343 |
| 2010-09-03 | 2010-09-01 | 2.144 | 14,234,605 | +69,974 | 0.43% | 30,513,984 |
| 2010-09-02 | 2010-08-31 | 2.187 | 14,164,631 | -25,657 | 0.43% | 30,971,264 |
| 2010-09-01 | 2010-08-30 | 2.187 | 14,190,288 | -51,314 | 0.43% | 31,027,364 |
| 2010-08-31 | 2010-08-27 | 2.187 | 14,241,602 | -142,281 | 0.43% | 31,139,563 |
| 2010-08-30 | 2010-08-26 | 2.144 | 14,383,883 | -69,974 | 0.44% | 30,833,984 |
| 2010-08-27 | 2010-08-25 | 2.187 | 14,453,857 | -1,263,617 | 0.44% | 31,603,663 |
| 2010-08-26 | 2010-08-24 | 2.229 | 15,717,474 | +1,747,022 | 0.48% | 35,040,443 |
| 2010-08-25 | 2010-08-23 | 2.187 | 13,970,452 | -23,325 | 0.42% | 30,546,688 |
| 2010-08-24 | 2010-08-20 | 2.229 | 13,993,777 | -188,930 | 0.42% | 31,197,643 |
| 2010-08-23 | 2010-08-19 | 2.144 | 14,182,707 | -321,881 | 0.43% | 30,402,733 |
| 2010-08-20 | 2010-08-18 | 2.122 | 14,504,588 | -11,663 | 0.44% | 30,781,805 |
| 2010-08-19 | 2010-08-17 | 2.122 | 14,516,251 | -508,479 | 0.44% | 30,806,557 |
| 2010-08-18 | 2010-08-16 | 2.122 | 15,024,730 | -13,995 | 0.45% | 31,885,657 |
| 2010-08-17 | 2010-08-13 | 2.101 | 15,038,725 | +37,320 | 0.46% | 31,592,980 |
| 2010-08-16 | 2010-08-12 | 2.079 | 15,001,405 | +26,823 | 0.45% | 31,193,001 |
| 2010-08-13 | 2010-08-11 | 2.101 | 14,974,582 | -6,997 | 0.45% | 31,458,230 |
| 2010-08-12 | 2010-08-10 | 2.122 | 14,981,579 | +114,291 | 0.45% | 31,794,081 |
| 2010-08-11 | 2010-08-09 | 2.187 | 14,867,288 | +16,327 | 0.45% | 32,507,638 |
| 2010-08-10 | 2010-08-06 | 2.187 | 14,850,961 | +62,977 | 0.45% | 32,471,939 |
| 2010-08-09 | 2010-08-05 | 2.187 | 14,787,984 | -16,327 | 0.45% | 32,334,239 |
| 2010-08-06 | 2010-08-04 | 2.187 | 14,804,311 | -38,486 | 0.45% | 32,369,938 |
| 2010-08-05 | 2010-08-03 | 2.187 | 14,842,797 | +4,082 | 0.45% | 32,454,088 |
| 2010-08-04 | 2010-08-02 | 2.144 | 14,838,715 | +14,578 | 0.45% | 31,808,983 |
| 2010-08-02 | 2010-07-29 | 2.079 | 14,824,137 | -11,662 | 0.45% | 30,824,401 |
| 2010-07-30 | 2010-07-28 | 2.101 | 14,835,799 | +82,802 | 0.45% | 31,166,678 |
| 2010-07-29 | 2010-07-27 | 2.101 | 14,752,997 | -48,982 | 0.45% | 30,992,729 |
| 2010-07-28 | 2010-07-26 | 2.079 | 14,801,979 | -279,896 | 0.45% | 30,778,327 |
| 2010-07-27 | 2010-07-23 | 2.079 | 15,081,875 | +472,325 | 0.46% | 31,360,326 |
| 2010-07-26 | 2010-07-22 | 2.058 | 14,609,550 | -24,491 | 0.44% | 30,065,025 |
| 2010-07-23 | 2010-07-21 | 2.036 | 14,634,041 | -55,979 | 0.44% | 29,801,723 |
| 2010-07-22 | 2010-07-20 | 2.015 | 14,690,020 | +46,649 | 0.44% | 29,600,820 |
| 2010-07-21 | 2010-07-19 | 1.994 | 14,643,371 | +78,138 | 0.44% | 29,192,918 |
| 2010-07-20 | 2010-07-16 | 1.994 | 14,565,233 | +83,969 | 0.44% | 29,037,143 |
| 2010-07-19 | 2010-07-15 | 2.036 | 14,481,264 | -274,648 | 0.44% | 29,490,597 |
| 2010-07-16 | 2010-07-14 | 2.058 | 14,755,912 | -1,680,547 | 0.45% | 30,366,224 |
| 2010-07-14 | 2010-07-12 | 2.058 | 16,436,459 | +2,380,872 | 0.50% | 33,824,625 |
| 2010-07-13 | 2010-07-09 | 2.058 | 14,055,587 | +114,291 | 0.43% | 28,925,023 |
| 2010-07-09 | 2010-07-07 | 2.058 | 13,941,296 | -4,665 | 0.42% | 28,689,824 |
| 2010-07-07 | 2010-07-05 | 2.079 | 13,945,961 | -55,396 | 0.42% | 28,998,376 |
| 2010-07-05 | 2010-06-30 | 2.079 | 14,001,357 | -13,607 | 0.42% | 29,113,563 |
| 2010-07-02 | 2010-06-29 | 2.079 | 14,014,964 | +37,320 | 0.42% | 29,141,857 |
| 2010-06-30 | 2010-06-28 | 2.101 | 13,977,644 | +39,652 | 0.42% | 29,363,887 |
| 2010-06-28 | 2010-06-24 | 2.187 | 13,937,992 | -4,665 | 0.42% | 30,475,713 |
| 2010-06-25 | 2010-06-23 | 2.187 | 13,942,657 | -704,407 | 0.42% | 30,485,913 |
| 2010-06-24 | 2010-06-22 | 2.229 | 14,647,064 | +9,330 | 0.44% | 32,654,077 |
| 2010-06-23 | 2010-06-21 | 2.229 | 14,637,734 | +534,136 | 0.44% | 32,633,277 |
| 2010-06-22 | 2010-06-18 | 2.122 | 14,103,598 | +11,663 | 0.43% | 29,930,820 |
| 2010-06-21 | 2010-06-17 | 2.122 | 14,091,935 | +39,652 | 0.43% | 29,906,068 |
| 2010-06-18 | 2010-06-15 | 2.144 | 14,052,283 | -41,985 | 0.43% | 30,123,150 |
| 2010-06-17 | 2010-06-14 | 2.144 | 14,094,268 | +6,415 | 0.43% | 30,213,151 |
| 2010-06-15 | 2010-06-11 | 2.079 | 14,087,853 | +466,494 | 0.43% | 29,293,417 |
| 2010-06-11 | 2010-06-09 | 2.079 | 13,621,359 | -439,088 | 0.41% | 28,323,418 |
| 2010-06-10 | 2010-06-08 | 2.058 | 14,060,447 | +499,149 | 0.43% | 28,935,025 |
| 2010-06-09 | 2010-06-07 | 2.036 | 13,561,298 | +2,333 | 0.41% | 27,617,118 |
| 2010-06-08 | 2010-06-04 | 2.079 | 13,558,965 | -46,650 | 0.41% | 28,193,680 |
| 2010-06-04 | 2010-06-02 | 2.036 | 13,605,615 | +46,650 | 0.41% | 27,707,368 |
| 2010-06-03 | 2010-06-01 | 2.058 | 13,558,965 | -128,869 | 0.41% | 27,903,024 |
| 2010-06-02 | 2010-05-31 | 2.101 | 13,687,834 | -103,795 | 0.41% | 28,755,061 |
| 2010-06-01 | 2010-05-28 | 2.122 | 13,791,629 | +11,079 | 0.42% | 29,268,755 |
| 2010-05-31 | 2010-05-27 | 2.144 | 13,780,550 | +96,214 | 0.42% | 29,540,650 |
| 2010-05-28 | 2010-05-26 | 2.079 | 13,684,336 | -129,452 | 0.41% | 28,454,369 |
| 2010-05-27 | 2010-05-25 | 2.036 | 13,813,788 | -16,327 | 0.42% | 28,131,306 |
| 2010-05-26 | 2010-05-24 | 2.101 | 13,830,115 | -18,660 | 0.42% | 29,053,962 |
| 2010-05-25 | 2010-05-20 | 2.122 | 13,848,775 | -136,450 | 0.42% | 29,390,031 |
| 2010-05-24 | 2010-05-19 | 2.187 | 13,985,225 | +112,542 | 0.42% | 30,578,989 |
| 2010-05-20 | 2010-05-18 | 2.272 | 13,872,683 | +38,486 | 0.42% | 31,522,440 |
| 2010-05-19 | 2010-05-17 | 2.315 | 13,834,197 | -1,312,016 | 0.42% | 32,028,102 |
| 2010-05-18 | 2010-05-14 | 2.444 | 15,146,213 | +813,450 | 0.46% | 37,013,692 |
| 2010-05-17 | 2010-05-13 | 2.444 | 14,332,763 | -1,130,666 | 0.43% | 35,025,816 |
| 2010-05-14 | 2010-05-12 | 2.394 | 15,463,429 | +595,947 | 0.47% | 37,013,225 |
| 2010-05-13 | 2010-05-11 | 2.352 | 14,867,482 | -52,050 | 0.45% | 34,973,202 |
| 2010-05-12 | 2010-05-10 | 2.394 | 14,919,532 | +1,180,065 | 0.43% | 35,711,354 |
| 2010-05-11 | 2010-05-07 | 2.352 | 13,739,467 | -33,924 | 0.40% | 32,319,741 |
| 2010-05-10 | 2010-05-06 | 2.352 | 13,773,391 | +61,184 | 0.40% | 32,399,541 |
| 2010-05-07 | 2010-05-05 | 2.394 | 13,712,207 | -2,440,699 | 0.40% | 32,821,504 |
| 2010-05-06 | 2010-05-04 | 2.435 | 16,152,906 | -239,890 | 0.47% | 39,330,168 |
| 2010-05-05 | 2010-05-03 | 2.476 | 16,392,796 | -511,280 | 0.48% | 40,590,781 |
| 2010-05-04 | 2010-04-30 | 2.435 | 16,904,076 | +58,155 | 0.49% | 41,159,167 |
| 2010-04-30 | 2010-04-28 | 2.517 | 16,845,921 | +101,771 | 0.49% | 42,407,993 |
| 2010-04-29 | 2010-04-27 | 2.517 | 16,744,150 | -2,425,554 | 0.49% | 42,151,794 |
| 2010-04-28 | 2010-04-26 | 2.559 | 19,169,704 | +179,312 | 0.56% | 49,049,007 |
| 2010-04-27 | 2010-04-23 | 2.600 | 18,990,392 | -166,590 | 0.55% | 49,373,919 |
| 2010-04-26 | 2010-04-22 | 2.517 | 19,156,982 | +109,041 | 0.56% | 48,225,868 |
| 2010-04-23 | 2010-04-21 | 2.476 | 19,047,941 | +4,792,952 | 0.56% | 47,165,280 |
| 2010-04-22 | 2010-04-20 | 2.476 | 14,254,989 | +31,501 | 0.42% | 35,297,282 |
| 2010-04-21 | 2010-04-19 | 2.476 | 14,223,488 | +71,483 | 0.41% | 35,219,281 |
| 2010-04-20 | 2010-04-16 | 2.559 | 14,152,005 | -13,328 | 0.41% | 36,210,355 |
| 2010-04-19 | 2010-04-15 | 2.559 | 14,165,333 | +116,311 | 0.41% | 36,244,457 |
| 2010-04-16 | 2010-04-14 | 2.600 | 14,049,022 | +24,231 | 0.41% | 36,526,644 |
| 2010-04-15 | 2010-04-13 | 2.559 | 14,024,791 | -889,895 | 0.41% | 35,884,856 |
| 2010-04-14 | 2010-04-12 | 2.559 | 14,914,686 | -4,405,252 | 0.43% | 38,161,807 |
| 2010-04-13 | 2010-04-09 | 2.559 | 19,319,938 | -242,313 | 0.56% | 49,433,407 |
| 2010-04-12 | 2010-04-08 | 2.517 | 19,562,251 | +162,592 | 0.57% | 49,246,094 |
| 2010-04-09 | 2010-04-07 | 2.559 | 19,399,659 | -179,312 | 0.57% | 49,637,387 |
| 2010-04-08 | 2010-04-01 | 2.476 | 19,578,971 | +115,099 | 0.57% | 48,480,182 |
| 2010-04-07 | 2010-03-31 | 2.476 | 19,463,872 | -976,522 | 0.57% | 48,195,181 |
| 2010-04-01 | 2010-03-30 | 2.435 | 20,440,394 | +1,044,976 | 0.60% | 49,769,629 |
| 2010-03-31 | 2010-03-29 | 2.476 | 19,395,418 | -3,562,609 | 0.57% | 48,025,680 |
| 2010-03-30 | 2010-03-26 | 2.476 | 22,958,027 | +139,330 | 0.67% | 56,847,182 |
| 2010-03-29 | 2010-03-25 | 2.476 | 22,818,697 | +123,580 | 0.67% | 56,502,182 |
| 2010-03-26 | 2010-03-24 | 2.559 | 22,695,117 | -304,103 | 0.66% | 58,069,387 |
| 2010-03-25 | 2010-03-23 | 2.600 | 22,999,220 | +13,327 | 0.67% | 59,796,640 |
| 2010-03-24 | 2010-03-22 | 2.559 | 22,985,893 | -51,612 | 0.67% | 58,813,388 |
| 2010-03-23 | 2010-03-19 | 2.600 | 23,037,505 | -55,732 | 0.67% | 59,896,179 |
| 2010-03-22 | 2010-03-18 | 2.600 | 23,093,237 | +36,831 | 0.67% | 60,041,079 |
| 2010-03-19 | 2010-03-17 | 2.600 | 23,056,406 | +3,512,329 | 0.67% | 59,945,320 |
| 2010-03-18 | 2010-03-16 | 2.559 | 19,544,077 | -113,888 | 0.57% | 50,006,905 |
| 2010-03-17 | 2010-03-15 | 2.476 | 19,657,965 | +7,270 | 0.57% | 48,675,782 |
| 2010-03-16 | 2010-03-12 | 2.517 | 19,650,695 | -7,269,393 | 0.57% | 49,468,743 |
| 2010-03-15 | 2010-03-11 | 2.517 | 26,920,088 | +53,309 | 0.78% | 67,768,744 |
| 2010-03-12 | 2010-03-10 | 2.559 | 26,866,779 | +205,966 | 0.78% | 68,743,307 |
| 2010-03-11 | 2010-03-09 | 2.517 | 26,660,813 | +743,901 | 0.78% | 67,116,044 |
| 2010-03-10 | 2010-03-08 | 2.476 | 25,916,912 | -472,510 | 0.76% | 64,173,781 |
| 2010-03-09 | 2010-03-05 | 2.476 | 26,389,422 | -14,539 | 0.77% | 65,343,780 |
| 2010-03-08 | 2010-03-04 | 2.435 | 26,403,961 | +16,962 | 0.77% | 64,290,118 |
| 2010-03-05 | 2010-03-03 | 2.476 | 26,386,999 | +121,156 | 0.77% | 65,337,780 |
| 2010-03-04 | 2010-03-02 | 2.517 | 26,265,843 | +174,466 | 0.77% | 66,121,745 |
| 2010-03-03 | 2010-03-01 | 2.476 | 26,091,377 | -43,617 | 0.76% | 64,605,780 |
| 2010-03-02 | 2010-02-26 | 2.476 | 26,134,994 | -419,807 | 0.76% | 64,713,782 |
| 2010-03-01 | 2010-02-25 | 2.435 | 26,554,801 | -109,041 | 0.77% | 64,657,393 |
| 2010-02-26 | 2010-02-24 | 2.435 | 26,663,842 | +22,414 | 0.78% | 64,922,893 |
| 2010-02-25 | 2010-02-23 | 2.476 | 26,641,428 | -1,015,292 | 0.78% | 65,967,781 |
| 2010-02-24 | 2010-02-22 | 2.435 | 27,656,720 | -301,074 | 0.81% | 67,340,418 |
| 2010-02-22 | 2010-02-18 | 2.435 | 27,957,794 | +56,944 | 0.81% | 68,073,493 |
| 2010-02-18 | 2010-02-12 | 2.476 | 27,900,850 | -77,540 | 0.81% | 69,086,280 |
| 2010-02-17 | 2010-02-11 | 2.435 | 27,978,390 | -324,700 | 0.82% | 68,123,642 |
| 2010-02-12 | 2010-02-10 | 2.352 | 28,303,090 | +72,694 | 0.83% | 66,578,167 |
| 2010-02-11 | 2010-02-09 | 2.311 | 28,230,396 | +25,443 | 0.82% | 65,242,129 |
| 2010-02-10 | 2010-02-08 | 2.394 | 28,204,953 | -92,079 | 0.82% | 67,511,304 |
| 2010-02-09 | 2010-02-05 | 2.352 | 28,297,032 | +100,560 | 0.82% | 66,563,916 |
| 2010-02-08 | 2010-02-04 | 2.435 | 28,196,472 | +170,831 | 0.82% | 68,654,642 |
| 2010-02-05 | 2010-02-03 | 2.559 | 28,025,641 | +32,712 | 0.82% | 71,708,456 |
| 2010-02-04 | 2010-02-02 | 2.435 | 27,992,929 | +26,654 | 0.82% | 68,159,042 |
| 2010-02-03 | 2010-02-01 | 2.476 | 27,966,275 | -77,540 | 0.82% | 69,248,281 |
| 2010-02-02 | 2010-01-29 | 2.435 | 28,043,815 | +38,770 | 0.82% | 68,282,943 |
| 2010-02-01 | 2010-01-28 | 2.476 | 28,005,045 | -4,864,435 | 0.82% | 69,344,281 |
| 2010-01-29 | 2010-01-27 | 2.517 | 32,869,480 | +21,808 | 0.96% | 82,745,768 |
| 2010-01-28 | 2010-01-26 | 2.559 | 32,847,672 | -5,655,587 | 0.96% | 84,046,457 |
| 2010-01-27 | 2010-01-25 | 2.682 | 38,503,259 | -48,463 | 1.12% | 103,284,220 |
| 2010-01-26 | 2010-01-22 | 2.682 | 38,551,722 | -333,180 | 1.12% | 103,414,221 |
| 2010-01-25 | 2010-01-21 | 2.724 | 38,884,902 | -330,152 | 1.13% | 105,912,707 |
| 2010-01-22 | 2010-01-20 | 2.765 | 39,215,054 | -135,090 | 1.14% | 108,430,321 |
| 2010-01-21 | 2010-01-19 | 2.600 | 39,350,144 | -33,923 | 1.15% | 102,308,096 |
| 2010-01-20 | 2010-01-18 | 2.600 | 39,384,067 | -33,319 | 1.15% | 102,396,293 |
| 2010-01-19 | 2010-01-15 | 2.641 | 39,417,386 | -50,885 | 1.15% | 104,109,634 |
| 2010-01-18 | 2010-01-14 | 2.600 | 39,468,271 | +18,779 | 1.15% | 102,615,219 |
| 2010-01-15 | 2010-01-13 | 2.641 | 39,449,492 | -163,561 | 1.15% | 104,194,433 |
| 2010-01-14 | 2010-01-12 | 2.682 | 39,613,053 | -32,713 | 1.15% | 106,261,220 |
| 2010-01-13 | 2010-01-11 | 2.600 | 39,645,766 | +364,682 | 1.16% | 103,076,696 |
| 2010-01-12 | 2010-01-08 | 2.600 | 39,281,084 | +213,235 | 1.15% | 102,128,544 |
| 2010-01-11 | 2010-01-07 | 2.641 | 39,067,849 | -23,625 | 1.14% | 103,186,433 |
| 2010-01-08 | 2010-01-06 | 2.517 | 39,091,474 | +35,135 | 1.14% | 98,409,043 |
| 2010-01-07 | 2010-01-05 | 2.517 | 39,056,339 | -18,779 | 1.14% | 98,320,594 |
| 2010-01-06 | 2010-01-04 | 2.476 | 39,075,118 | -12,116 | 1.14% | 96,755,280 |
| 2010-01-05 | 2009-12-31 | 2.435 | 39,087,234 | +72,694 | 1.14% | 95,172,193 |
| 2010-01-04 | 2009-12-29 | 2.476 | 39,014,540 | +6,058 | 1.14% | 96,605,281 |
| 2009-12-30 | 2009-12-28 | 2.435 | 39,008,482 | +9,692 | 1.14% | 94,980,442 |
| 2009-12-29 | 2009-12-24 | 2.476 | 38,998,790 | -208,389 | 1.14% | 96,566,281 |
| 2009-12-28 | 2009-12-22 | 2.435 | 39,207,179 | -20,597 | 1.15% | 95,464,243 |
| 2009-12-23 | 2009-12-21 | 2.435 | 39,227,776 | +3,569,272 | 1.15% | 95,514,394 |
| 2009-12-22 | 2009-12-18 | 2.435 | 35,658,504 | -5,671,943 | 1.05% | 86,823,693 |
| 2009-12-21 | 2009-12-17 | 2.435 | 41,330,447 | -2,515,210 | 1.21% | 100,634,117 |
| 2009-12-18 | 2009-12-16 | 2.476 | 43,845,657 | -144,176 | 1.29% | 108,567,780 |
| 2009-12-17 | 2009-12-15 | 2.559 | 43,989,833 | -127,821 | 1.29% | 112,555,605 |
| 2009-12-16 | 2009-12-14 | 2.641 | 44,117,654 | +2,600,626 | 1.29% | 116,524,034 |
| 2009-12-15 | 2009-12-11 | 2.641 | 41,517,028 | +3,560,185 | 1.22% | 109,655,232 |
| 2009-12-14 | 2009-12-10 | 2.517 | 37,956,843 | +4,846 | 1.11% | 95,552,718 |
| 2009-12-11 | 2009-12-09 | 2.476 | 37,951,997 | +110,252 | 1.11% | 93,974,280 |
| 2009-12-10 | 2009-12-08 | 2.435 | 37,841,745 | +124,792 | 1.11% | 92,139,593 |
| 2009-12-09 | 2009-12-07 | 2.476 | 37,716,953 | +7,269 | 1.11% | 93,392,280 |
| 2009-12-08 | 2009-12-04 | 2.476 | 37,709,684 | +470,087 | 1.11% | 93,374,281 |
| 2009-12-07 | 2009-12-03 | 2.435 | 37,239,597 | -87,232 | 1.09% | 90,673,444 |
| 2009-12-04 | 2009-12-02 | 2.476 | 37,326,829 | +2,062,690 | 1.09% | 92,426,280 |
| 2009-12-03 | 2009-12-01 | 2.435 | 35,264,139 | -54,521 | 1.03% | 85,863,467 |
| 2009-12-02 | 2009-11-30 | 2.394 | 35,318,660 | +30,290 | 1.04% | 84,538,656 |
| 2009-12-01 | 2009-11-27 | 2.435 | 35,288,370 | +10,298 | 1.03% | 85,922,466 |
| 2009-11-30 | 2009-11-26 | 2.517 | 35,278,072 | -7,875 | 1.03% | 88,809,168 |
| 2009-11-27 | 2009-11-25 | 2.476 | 35,285,947 | -302,892 | 1.03% | 87,372,780 |
| 2009-11-26 | 2009-11-24 | 2.435 | 35,588,839 | -59,366 | 1.04% | 86,654,068 |
| 2009-11-25 | 2009-11-23 | 2.476 | 35,648,205 | -208,390 | 1.05% | 88,269,780 |
| 2009-11-24 | 2009-11-20 | 2.476 | 35,856,595 | -32,106 | 1.05% | 88,785,781 |
| 2009-11-23 | 2009-11-19 | 2.476 | 35,888,701 | +111,464 | 1.05% | 88,865,280 |
| 2009-11-20 | 2009-11-18 | 2.435 | 35,777,237 | +72,694 | 1.05% | 87,112,792 |
| 2009-11-19 | 2009-11-17 | 2.559 | 35,704,543 | +136,907 | 1.05% | 91,356,256 |
| 2009-11-18 | 2009-11-16 | 2.600 | 35,567,636 | +1,197,026 | 1.04% | 92,473,794 |
| 2009-11-17 | 2009-11-13 | 2.600 | 34,370,610 | +6,664 | 1.01% | 89,361,596 |
| 2009-11-16 | 2009-11-12 | 2.600 | 34,363,946 | -132,666 | 1.01% | 89,344,270 |
| 2009-11-13 | 2009-11-11 | 2.559 | 34,496,612 | -207,784 | 1.01% | 88,265,555 |
| 2009-11-12 | 2009-11-10 | 2.476 | 34,704,396 | +50,886 | 1.02% | 85,932,781 |
| 2009-11-11 | 2009-11-09 | 2.435 | 34,653,510 | +249,582 | 1.02% | 84,376,667 |
| 2009-11-10 | 2009-11-06 | 2.476 | 34,403,928 | +16,962 | 1.01% | 85,188,781 |
| 2009-11-09 | 2009-11-05 | 2.476 | 34,386,966 | +67,848 | 1.01% | 85,146,781 |
| 2009-11-06 | 2009-11-04 | 2.476 | 34,319,118 | +2,262,598 | 1.01% | 84,978,780 |
| 2009-11-05 | 2009-11-03 | 2.394 | 32,056,520 | -1,512,033 | 0.94% | 76,730,405 |
| 2009-11-04 | 2009-11-02 | 2.352 | 33,568,553 | +1,327,875 | 0.99% | 78,964,266 |
| 2009-11-03 | 2009-10-30 | 2.270 | 32,240,678 | +3,557,157 | 0.95% | 73,179,592 |
| 2009-11-02 | 2009-10-29 | 2.187 | 28,683,521 | +936,540 | 0.84% | 62,738,114 |
| 2009-10-30 | 2009-10-28 | 2.229 | 27,746,981 | -6,409,182 | 0.82% | 61,834,752 |
| 2009-10-29 | 2009-10-27 | 2.352 | 34,156,163 | +26,655 | 1.00% | 80,346,518 |
| 2009-10-28 | 2009-10-23 | 2.435 | 34,129,508 | +5,775,532 | 1.00% | 83,100,792 |
| 2009-10-27 | 2009-10-22 | 2.394 | 28,353,976 | +393,153 | 0.83% | 67,868,005 |
| 2009-10-23 | 2009-10-21 | 2.352 | 27,960,823 | -39,981 | 0.82% | 65,773,042 |
| 2009-10-22 | 2009-10-20 | 2.352 | 28,000,804 | -67,242 | 0.82% | 65,867,091 |
| 2009-10-21 | 2009-10-19 | 2.311 | 28,068,046 | -32,712 | 0.83% | 64,866,928 |
| 2009-10-20 | 2009-10-16 | 2.270 | 28,100,758 | -41,194 | 0.83% | 63,782,840 |
| 2009-10-19 | 2009-10-15 | 2.229 | 28,141,952 | -84,809 | 0.83% | 62,714,953 |
| 2009-10-16 | 2009-10-14 | 2.270 | 28,226,761 | -140,542 | 0.83% | 64,068,840 |
| 2009-10-15 | 2009-10-13 | 2.187 | 28,367,303 | -1,073,447 | 0.83% | 62,046,465 |
| 2009-10-14 | 2009-10-12 | 2.270 | 29,440,750 | -2,512,787 | 0.87% | 66,824,341 |
| 2009-10-13 | 2009-10-09 | 2.187 | 31,953,537 | +2,947,739 | 0.94% | 69,890,465 |
| 2009-10-12 | 2009-10-08 | 2.105 | 29,005,798 | +2,217,165 | 0.85% | 61,048,939 |
| 2009-10-09 | 2009-10-07 | 2.146 | 26,788,633 | +717,247 | 0.79% | 57,487,976 |
| 2009-10-08 | 2009-10-06 | 2.063 | 26,071,386 | -76,935 | 0.77% | 53,796,900 |
| 2009-10-07 | 2009-10-05 | 2.022 | 26,148,321 | +121,157 | 0.77% | 52,876,538 |
| 2009-10-06 | 2009-10-02 | 2.105 | 26,027,164 | +4,846 | 0.77% | 54,779,763 |
| 2009-10-05 | 2009-09-30 | 2.146 | 26,022,318 | +36,347 | 0.77% | 55,843,477 |
| 2009-10-02 | 2009-09-29 | 2.146 | 25,985,971 | +203,543 | 0.76% | 55,765,477 |
| 2009-09-30 | 2009-09-28 | 2.105 | 25,782,428 | -24,231 | 0.76% | 54,264,664 |
| 2009-09-29 | 2009-09-25 | 2.229 | 25,806,659 | +98,137 | 0.76% | 57,510,702 |
| 2009-09-28 | 2009-09-24 | 2.229 | 25,708,522 | -1,228,528 | 0.76% | 57,292,001 |
| 2009-09-25 | 2009-09-23 | 2.311 | 26,937,050 | +31,501 | 0.79% | 62,253,129 |
| 2009-09-24 | 2009-09-22 | 2.311 | 26,905,549 | +1,321,818 | 0.79% | 62,180,328 |
| 2009-09-23 | 2009-09-21 | 2.270 | 25,583,731 | +96,319 | 0.75% | 58,069,715 |
| 2009-09-22 | 2009-09-18 | 2.270 | 25,487,412 | +398,605 | 0.75% | 57,851,091 |
| 2009-09-21 | 2009-09-17 | 2.394 | 25,088,807 | +370,134 | 0.74% | 60,052,505 |
| 2009-09-18 | 2009-09-16 | 2.352 | 24,718,673 | +138,118 | 0.73% | 58,146,440 |
| 2009-09-17 | 2009-09-15 | 2.352 | 24,580,555 | +14,539 | 0.72% | 57,821,541 |
| 2009-09-16 | 2009-09-14 | 2.394 | 24,566,016 | -623,351 | 0.72% | 58,801,154 |
| 2009-09-15 | 2009-09-11 | 2.517 | 25,189,367 | +567,619 | 0.74% | 63,411,819 |
| 2009-09-14 | 2009-09-10 | 2.517 | 24,621,748 | +29,683 | 0.72% | 61,982,893 |
| 2009-09-11 | 2009-09-09 | 2.517 | 24,592,065 | +63,001 | 0.72% | 61,908,169 |
| 2009-09-10 | 2009-09-08 | 2.476 | 24,529,064 | -88,444 | 0.72% | 60,737,282 |
| 2009-09-09 | 2009-09-07 | 2.517 | 24,617,508 | +60,578 | 0.72% | 61,972,219 |
| 2009-09-08 | 2009-09-04 | 2.517 | 24,556,930 | +48,463 | 0.72% | 61,819,720 |
| 2009-09-07 | 2009-09-03 | 2.435 | 24,508,467 | +237,467 | 0.72% | 59,674,843 |
| 2009-09-04 | 2009-09-02 | 2.394 | 24,271,000 | -1,205,508 | 0.71% | 58,095,004 |
| 2009-09-03 | 2009-09-01 | 2.394 | 25,476,508 | +1,142,507 | 0.75% | 60,980,505 |
| 2009-09-02 | 2009-08-31 | 2.394 | 24,334,001 | +96,925 | 0.72% | 58,245,803 |
| 2009-09-01 | 2009-08-28 | 2.517 | 24,237,076 | -79,964 | 0.71% | 61,014,518 |
| 2009-08-31 | 2009-08-27 | 2.517 | 24,317,040 | +22,414 | 0.72% | 61,215,820 |
| 2009-08-28 | 2009-08-26 | 2.559 | 24,294,626 | +12,116 | 0.71% | 62,162,008 |
| 2009-08-27 | 2009-08-25 | 2.517 | 24,282,510 | +138,724 | 0.71% | 61,128,894 |
| 2009-08-26 | 2009-08-24 | 2.517 | 24,143,786 | +101,772 | 0.71% | 60,779,669 |
| 2009-08-25 | 2009-08-21 | 2.435 | 24,042,014 | -371,951 | 0.71% | 58,539,092 |
| 2009-08-24 | 2009-08-20 | 2.394 | 24,413,965 | -630,620 | 0.72% | 58,437,205 |
| 2009-08-21 | 2009-08-19 | 2.311 | 25,044,585 | -79,357 | 0.74% | 57,879,529 |
| 2009-08-20 | 2009-08-18 | 2.435 | 25,123,942 | +806,902 | 0.74% | 61,173,442 |
| 2009-08-19 | 2009-08-17 | 2.476 | 24,317,040 | -161,138 | 0.72% | 60,212,282 |
| 2009-08-18 | 2009-08-14 | 2.600 | 24,478,178 | -642,129 | 0.72% | 63,641,845 |
| 2009-08-17 | 2009-08-13 | 2.600 | 25,120,307 | -63,002 | 0.74% | 65,311,343 |
| 2009-08-14 | 2009-08-12 | 2.559 | 25,183,309 | +450,702 | 0.74% | 64,435,857 |
| 2009-08-13 | 2009-08-11 | 2.641 | 24,732,607 | -204,754 | 0.73% | 65,324,034 |
| 2009-08-12 | 2009-08-10 | 2.765 | 24,937,361 | -58,155 | 0.73% | 68,952,246 |
| 2009-08-11 | 2009-08-07 | 2.806 | 24,995,516 | -55,126 | 0.74% | 70,144,584 |
| 2009-08-10 | 2009-08-06 | 2.682 | 25,050,642 | -660,909 | 0.74% | 67,197,844 |
| 2009-08-07 | 2009-08-05 | 2.476 | 25,711,551 | -542,176 | 0.76% | 63,665,280 |
| 2009-08-06 | 2009-08-04 | 2.476 | 26,253,727 | -1,178,247 | 0.77% | 65,007,781 |
| 2009-08-05 | 2009-08-03 | 2.517 | 27,431,974 | +285,929 | 0.81% | 69,057,368 |
| 2009-08-04 | 2009-07-31 | 2.394 | 27,146,045 | -487,049 | 0.80% | 64,976,705 |
| 2009-08-03 | 2009-07-30 | 2.270 | 27,633,094 | +491,895 | 0.81% | 62,721,340 |
| 2009-07-31 | 2009-07-29 | 2.270 | 27,141,199 | +550,051 | 0.80% | 61,604,841 |
| 2009-07-30 | 2009-07-28 | 2.435 | 26,591,148 | -124,791 | 0.78% | 64,745,893 |
| 2009-07-29 | 2009-07-27 | 2.394 | 26,715,939 | +244,130 | 0.79% | 63,947,204 |
| 2009-07-28 | 2009-07-24 | 2.270 | 26,471,809 | -56,943 | 0.78% | 60,085,466 |
| 2009-07-27 | 2009-07-23 | 2.187 | 26,528,752 | +4,846 | 0.78% | 58,025,089 |
| 2009-07-24 | 2009-07-22 | 2.146 | 26,523,906 | -1,516,274 | 0.78% | 56,919,876 |
| 2009-07-23 | 2009-07-21 | 2.187 | 28,040,180 | +1,378,761 | 0.82% | 61,330,964 |
| 2009-07-22 | 2009-07-20 | 2.187 | 26,661,419 | +333,787 | 0.78% | 58,315,265 |
| 2009-07-21 | 2009-07-17 | 2.146 | 26,327,632 | +72,694 | 0.77% | 56,498,676 |
| 2009-07-20 | 2009-07-16 | 2.146 | 26,254,938 | -24,232 | 0.77% | 56,342,675 |
| 2009-07-17 | 2009-07-15 | 2.187 | 26,279,170 | +905,040 | 0.77% | 57,479,190 |
| 2009-07-16 | 2009-07-14 | 2.146 | 25,374,130 | +181,734 | 0.75% | 54,452,476 |
| 2009-07-15 | 2009-07-13 | 2.063 | 25,192,396 | -135,695 | 0.74% | 51,983,151 |
| 2009-07-13 | 2009-07-09 | 2.105 | 25,328,091 | -38,770 | 0.75% | 53,308,414 |
| 2009-07-10 | 2009-07-08 | 2.105 | 25,366,861 | -1,127,362 | 0.75% | 53,390,013 |
| 2009-07-09 | 2009-07-07 | 2.146 | 26,494,223 | +1,071,024 | 0.78% | 56,856,177 |
| 2009-07-08 | 2009-07-06 | 2.146 | 25,423,199 | +247,160 | 0.75% | 54,557,777 |
| 2009-07-07 | 2009-07-03 | 2.187 | 25,176,039 | -116,917 | 0.74% | 55,066,364 |
| 2009-07-06 | 2009-07-02 | 2.187 | 25,292,956 | -354,988 | 0.74% | 55,322,091 |
| 2009-07-03 | 2009-06-30 | 2.146 | 25,647,944 | +646,976 | 0.75% | 55,040,076 |
| 2009-07-02 | 2009-06-29 | 2.187 | 25,000,968 | +24,231 | 0.74% | 54,683,439 |
| 2009-06-30 | 2009-06-26 | 2.146 | 24,976,737 | -13,327 | 0.73% | 53,599,677 |
| 2009-06-29 | 2009-06-25 | 2.187 | 24,990,064 | -521,579 | 0.74% | 54,659,589 |
| 2009-06-26 | 2009-06-24 | 2.146 | 25,511,643 | +897,164 | 0.75% | 54,747,576 |
| 2009-06-25 | 2009-06-23 | 2.146 | 24,614,479 | -548,839 | 0.72% | 52,822,277 |
| 2009-06-24 | 2009-06-22 | 2.146 | 25,163,318 | +619,716 | 0.74% | 54,000,076 |
| 2009-06-23 | 2009-06-19 | 2.105 | 24,543,602 | -178,100 | 0.72% | 51,657,288 |
| 2009-06-22 | 2009-06-18 | 2.105 | 24,721,702 | -926,848 | 0.73% | 52,032,138 |
| 2009-06-19 | 2009-06-17 | 2.146 | 25,648,550 | +739,661 | 0.75% | 55,041,377 |
| 2009-06-18 | 2009-06-16 | 2.187 | 24,908,889 | +41,193 | 0.73% | 54,482,039 |
| 2009-06-17 | 2009-06-15 | 2.229 | 24,867,696 | -111,464 | 0.73% | 55,418,202 |
| 2009-06-16 | 2009-06-12 | 2.229 | 24,979,160 | +1,728,298 | 0.73% | 55,666,602 |
| 2009-06-15 | 2009-06-11 | 2.311 | 23,250,862 | -642,130 | 0.68% | 53,734,129 |
| 2009-06-12 | 2009-06-10 | 2.229 | 23,892,992 | +310,161 | 0.70% | 53,246,053 |
| 2009-06-11 | 2009-06-09 | 2.270 | 23,582,831 | -106,618 | 0.69% | 53,528,091 |
| 2009-06-10 | 2009-06-08 | 2.311 | 23,689,449 | -139,935 | 0.70% | 54,747,729 |
| 2009-06-09 | 2009-06-05 | 2.311 | 23,829,384 | +274,419 | 0.70% | 55,071,127 |
| 2009-06-08 | 2009-06-04 | 2.352 | 23,554,965 | -181,735 | 0.69% | 55,409,017 |
| 2009-06-05 | 2009-06-03 | 2.352 | 23,736,700 | -32,106 | 0.70% | 55,836,517 |
| 2009-06-03 | 2009-06-01 | 2.394 | 23,768,806 | +185,369 | 0.70% | 56,892,954 |
| 2009-06-02 | 2009-05-29 | 2.270 | 23,583,437 | -3,389,354 | 0.69% | 53,529,466 |
| 2009-06-01 | 2009-05-27 | 2.229 | 26,972,791 | -12,116 | 0.79% | 60,109,453 |
| 2009-05-29 | 2009-05-26 | 2.146 | 26,984,907 | -672,418 | 0.79% | 57,909,177 |
| 2009-05-27 | 2009-05-25 | 2.127 | 27,657,325 | +3,150,070 | 0.81% | 58,838,551 |
| 2009-05-26 | 2009-05-22 | 2.127 | 24,507,255 | -4,745,782 | 0.72% | 52,137,051 |
| 2009-05-25 | 2009-05-21 | 2.168 | 29,253,037 | +16,816 | 0.84% | 63,407,502 |
| 2009-05-22 | 2009-05-20 | 2.168 | 29,236,221 | -1,005,235 | 0.84% | 63,371,053 |
| 2009-05-21 | 2009-05-19 | 2.087 | 30,241,456 | +2,392,883 | 0.87% | 63,122,177 |
| 2009-05-20 | 2009-05-18 | 2.047 | 27,848,573 | +470,853 | 0.80% | 57,009,738 |
| 2009-05-19 | 2009-05-15 | 1.927 | 27,377,720 | +441,581 | 0.78% | 52,749,025 |
| 2009-05-18 | 2009-05-14 | 1.826 | 26,936,139 | +189,338 | 0.77% | 49,195,193 |
| 2009-05-15 | 2009-05-13 | 1.867 | 26,746,801 | +505,732 | 0.77% | 49,923,006 |
| 2009-05-14 | 2009-05-12 | 1.927 | 26,241,069 | +433,484 | 0.75% | 50,559,024 |
| 2009-05-13 | 2009-05-11 | 1.947 | 25,807,585 | -1,936,354 | 0.74% | 50,241,781 |
| 2009-05-12 | 2009-05-08 | 1.947 | 27,743,939 | -117,091 | 0.79% | 54,011,444 |
| 2009-05-11 | 2009-05-07 | 1.826 | 27,861,030 | -839,564 | 0.80% | 50,884,380 |
| 2009-05-08 | 2009-05-06 | 1.846 | 28,700,594 | +194,321 | 0.82% | 52,993,749 |
| 2009-05-07 | 2009-05-05 | 1.766 | 28,506,273 | -6,033,902 | 0.82% | 50,346,472 |
| 2009-05-06 | 2009-05-04 | 1.686 | 34,540,175 | -4,129,311 | 0.99% | 58,230,397 |
| 2009-05-05 | 2009-04-30 | 1.565 | 38,669,486 | +819,634 | 1.11% | 60,535,332 |
| 2009-05-04 | 2009-04-29 | 1.545 | 37,849,852 | +3,259,851 | 1.08% | 58,492,588 |
| 2009-04-30 | 2009-04-28 | 1.505 | 34,590,001 | +2,352,400 | 0.99% | 52,066,426 |
| 2009-04-29 | 2009-04-27 | 1.586 | 32,237,601 | -4,322,386 | 0.92% | 51,113,514 |
| 2009-04-28 | 2009-04-24 | 1.686 | 36,559,987 | +954,163 | 1.05% | 61,635,546 |
| 2009-04-27 | 2009-04-23 | 1.565 | 35,605,824 | -19,930 | 1.02% | 55,739,308 |
| 2009-04-24 | 2009-04-22 | 1.525 | 35,625,754 | -899,355 | 1.02% | 54,340,495 |
| 2009-04-23 | 2009-04-21 | 1.565 | 36,525,109 | +134,529 | 1.05% | 57,178,407 |
| 2009-04-22 | 2009-04-20 | 1.606 | 36,390,580 | +7,882,438 | 1.04% | 58,428,521 |
| 2009-04-21 | 2009-04-17 | 1.565 | 28,508,142 | -661,437 | 0.82% | 44,628,208 |
| 2009-04-20 | 2009-04-16 | 1.545 | 29,169,579 | -3,794,233 | 0.83% | 45,078,226 |
| 2009-04-17 | 2009-04-15 | 1.586 | 32,963,812 | +1,235,679 | 0.94% | 52,264,939 |
| 2009-04-16 | 2009-04-14 | 1.545 | 31,728,133 | +531,891 | 0.91% | 49,032,177 |
| 2009-04-15 | 2009-04-09 | 1.485 | 31,196,242 | +535,627 | 0.89% | 46,331,881 |
| 2009-04-14 | 2009-04-08 | 1.465 | 30,660,615 | -7,334,355 | 0.88% | 44,921,024 |
| 2009-04-09 | 2009-04-07 | 1.525 | 37,994,970 | +79,722 | 1.09% | 57,954,295 |
| 2009-04-08 | 2009-04-06 | 1.525 | 37,915,248 | -48,580 | 1.08% | 57,832,694 |
| 2009-04-07 | 2009-04-03 | 1.586 | 37,963,828 | -1,461,141 | 1.09% | 60,192,588 |
| 2009-04-06 | 2009-04-02 | 1.545 | 39,424,969 | +4,191,593 | 1.13% | 60,926,750 |
| 2009-04-03 | 2009-04-01 | 1.465 | 35,233,376 | -257,848 | 1.01% | 51,620,600 |
| 2009-04-02 | 2009-03-31 | 1.425 | 35,491,224 | +226,084 | 1.02% | 50,573,761 |
| 2009-04-01 | 2009-03-30 | 1.425 | 35,265,140 | -115,845 | 1.01% | 50,251,600 |
| 2009-03-31 | 2009-03-27 | 1.385 | 35,380,985 | +311,411 | 1.01% | 48,996,487 |
| 2009-03-30 | 2009-03-26 | 1.345 | 35,069,574 | +1,494,774 | 1.00% | 47,157,549 |
| 2009-03-27 | 2009-03-25 | 1.325 | 33,574,800 | -8,047,486 | 0.96% | 44,473,704 |
| 2009-03-26 | 2009-03-24 | 1.365 | 41,622,286 | +1,422,526 | 1.19% | 56,804,242 |
| 2009-03-25 | 2009-03-23 | 1.345 | 40,199,760 | -547,461 | 1.15% | 54,056,036 |
| 2009-03-24 | 2009-03-20 | 1.264 | 40,747,221 | -157,574 | 1.17% | 51,521,023 |
| 2009-03-23 | 2009-03-19 | 1.305 | 40,904,795 | -381,167 | 1.17% | 53,362,173 |
| 2009-03-20 | 2009-03-18 | 1.284 | 41,285,962 | -2,298,214 | 1.18% | 53,030,816 |
| 2009-03-19 | 2009-03-17 | 1.264 | 43,584,176 | +5,899,372 | 1.25% | 55,108,085 |
| 2009-03-18 | 2009-03-16 | 1.264 | 37,684,804 | +137,021 | 1.08% | 47,648,885 |
| 2009-03-17 | 2009-03-13 | 1.244 | 37,547,783 | +224,216 | 1.07% | 46,722,053 |
| 2009-03-13 | 2009-03-11 | 1.244 | 37,323,567 | -736,799 | 1.07% | 46,443,053 |
| 2009-03-12 | 2009-03-10 | 1.244 | 38,060,366 | -344,421 | 1.09% | 47,359,878 |
| 2009-03-11 | 2009-03-09 | 1.204 | 38,404,787 | -25,535 | 1.10% | 46,246,891 |
| 2009-03-10 | 2009-03-06 | 1.244 | 38,430,322 | +89,686 | 1.10% | 47,820,228 |
| 2009-03-09 | 2009-03-05 | 1.244 | 38,340,636 | -500,126 | 1.10% | 47,708,628 |
| 2009-03-06 | 2009-03-04 | 1.264 | 38,840,762 | +4,720,992 | 1.11% | 49,110,485 |
| 2009-03-05 | 2009-03-03 | 1.204 | 34,119,770 | +226,707 | 0.98% | 41,086,891 |
| 2009-03-04 | 2009-03-02 | 1.204 | 33,893,063 | +22,422 | 0.97% | 40,813,891 |
| 2009-03-03 | 2009-02-27 | 1.264 | 33,870,641 | +102,766 | 0.97% | 42,826,235 |
| 2009-03-02 | 2009-02-26 | 1.284 | 33,767,875 | +79,098 | 0.97% | 43,374,016 |
| 2009-02-27 | 2009-02-25 | 1.325 | 33,688,777 | +6,218,257 | 0.96% | 44,624,680 |
| 2009-02-26 | 2009-02-24 | 1.284 | 27,470,520 | -315,148 | 0.79% | 35,285,216 |
| 2009-02-25 | 2009-02-23 | 1.325 | 27,785,668 | +612,857 | 0.80% | 36,805,329 |
| 2009-02-24 | 2009-02-20 | 1.305 | 27,172,811 | -194,943 | 0.78% | 35,448,173 |
| 2009-02-23 | 2009-02-19 | 1.365 | 27,367,754 | +1,061,289 | 0.78% | 37,350,292 |
| 2009-02-20 | 2009-02-18 | 1.405 | 26,306,465 | -1,354,016 | 0.75% | 36,957,830 |
| 2009-02-19 | 2009-02-17 | 1.365 | 27,660,481 | +1,066,895 | 0.79% | 37,749,793 |
| 2009-02-18 | 2009-02-16 | 1.405 | 26,593,586 | +214,250 | 0.76% | 37,361,205 |
| 2009-02-17 | 2009-02-13 | 1.345 | 26,379,336 | +12,457 | 0.75% | 35,471,911 |
| 2009-02-16 | 2009-02-12 | 1.284 | 26,366,879 | +57,300 | 0.75% | 33,867,616 |
| 2009-02-13 | 2009-02-11 | 1.305 | 26,309,579 | -244,147 | 0.75% | 34,322,047 |
| 2009-02-12 | 2009-02-10 | 1.325 | 26,553,726 | -62,282 | 0.76% | 35,173,480 |
| 2009-02-11 | 2009-02-09 | 1.345 | 26,616,008 | -170,653 | 0.76% | 35,790,161 |
| 2009-02-10 | 2009-02-06 | 1.365 | 26,786,661 | -364,351 | 0.77% | 36,557,242 |
| 2009-02-09 | 2009-02-05 | 1.325 | 27,151,012 | -188,715 | 0.78% | 35,964,654 |
| 2009-02-06 | 2009-02-04 | 1.325 | 27,339,727 | +1,288,619 | 0.78% | 36,214,629 |
| 2009-02-05 | 2009-02-03 | 1.305 | 26,051,108 | -1,025,788 | 0.75% | 33,984,860 |
| 2009-02-04 | 2009-02-02 | 1.284 | 27,076,896 | -1,433,114 | 0.77% | 34,779,616 |
| 2009-02-03 | 2009-01-30 | 1.325 | 28,510,010 | +641,507 | 0.82% | 37,764,804 |
| 2009-02-02 | 2009-01-29 | 1.244 | 27,868,503 | +1,789,368 | 0.80% | 34,677,778 |
| 2009-01-30 | 2009-01-23 | 1.224 | 26,079,135 | +57,299 | 0.75% | 31,927,797 |
| 2009-01-29 | 2009-01-22 | 1.244 | 26,021,836 | +62,283 | 0.74% | 32,379,904 |
| 2009-01-23 | 2009-01-21 | 1.264 | 25,959,553 | -1,869 | 0.74% | 32,823,409 |
| 2009-01-22 | 2009-01-20 | 1.284 | 25,961,422 | -47,334 | 0.74% | 33,346,817 |
| 2009-01-21 | 2009-01-19 | 1.305 | 26,008,756 | -90,932 | 0.74% | 33,929,610 |
| 2009-01-20 | 2009-01-16 | 1.325 | 26,099,688 | -165,671 | 0.75% | 34,572,054 |
| 2009-01-19 | 2009-01-15 | 1.264 | 26,265,359 | -896,864 | 0.75% | 33,210,072 |
| 2009-01-16 | 2009-01-14 | 1.325 | 27,162,223 | +1,514,081 | 0.78% | 35,979,504 |
| 2009-01-15 | 2009-01-13 | 1.325 | 25,648,142 | +366,219 | 0.73% | 33,973,929 |
| 2009-01-14 | 2009-01-12 | 1.325 | 25,281,923 | -673,893 | 0.72% | 33,488,830 |
| 2009-01-13 | 2009-01-09 | 1.445 | 25,955,816 | -57,300 | 0.74% | 37,507,068 |
| 2009-01-12 | 2009-01-08 | 1.405 | 26,013,116 | +1,256,855 | 0.74% | 36,545,705 |
| 2009-01-09 | 2009-01-07 | 1.485 | 24,756,261 | -1,276,785 | 0.71% | 36,767,382 |
| 2009-01-08 | 2009-01-06 | 1.525 | 26,033,046 | -288,990 | 0.74% | 39,708,594 |
| 2009-01-07 | 2009-01-05 | 1.445 | 26,322,036 | -1,292,979 | 0.75% | 38,036,269 |
| 2009-01-06 | 2009-01-02 | 1.425 | 27,615,015 | -1,427,508 | 0.79% | 39,350,437 |
| 2009-01-05 | 2008-12-31 | 1.345 | 29,042,523 | -97,161 | 0.83% | 39,053,061 |
| 2009-01-02 | 2008-12-29 | 1.385 | 29,139,684 | -198,057 | 0.83% | 40,353,375 |
| 2008-12-30 | 2008-12-24 | 1.385 | 29,337,741 | -918,040 | 0.84% | 40,627,649 |
| 2008-12-29 | 2008-12-22 | 1.465 | 30,255,781 | -1,474,220 | 0.87% | 44,327,900 |
| 2008-12-23 | 2008-12-19 | 1.425 | 31,730,001 | -1,280,522 | 0.91% | 45,214,149 |
| 2008-12-22 | 2008-12-18 | 1.385 | 33,010,523 | +216,742 | 0.94% | 45,713,811 |
| 2008-12-19 | 2008-12-17 | 1.264 | 32,793,781 | +1,377,682 | 0.94% | 41,464,647 |
| 2008-12-18 | 2008-12-16 | 1.224 | 31,416,099 | +1,377,683 | 0.90% | 38,461,660 |
| 2008-12-17 | 2008-12-15 | 1.244 | 30,038,416 | -301,446 | 0.86% | 37,377,878 |
| 2008-12-16 | 2008-12-12 | 1.204 | 30,339,862 | +322,622 | 0.87% | 36,535,140 |
| 2008-12-15 | 2008-12-11 | 1.305 | 30,017,240 | +1,777,535 | 0.86% | 39,158,860 |
| 2008-12-12 | 2008-12-10 | 1.244 | 28,239,705 | -1,029,526 | 0.81% | 35,139,678 |
| 2008-12-11 | 2008-12-09 | 1.164 | 29,269,231 | +718,737 | 0.84% | 34,071,028 |
| 2008-12-10 | 2008-12-08 | 1.184 | 28,550,494 | +479,573 | 0.82% | 33,807,384 |
| 2008-12-09 | 2008-12-05 | 1.124 | 28,070,921 | +93,424 | 0.80% | 31,549,365 |
| 2008-12-08 | 2008-12-04 | 1.024 | 27,977,497 | -199,303 | 0.80% | 28,636,831 |
| 2008-12-05 | 2008-12-03 | 1.003 | 28,176,800 | -246,638 | 0.81% | 28,275,325 |
| 2008-12-04 | 2008-12-02 | 0.995 | 28,423,438 | -1,269,934 | 0.81% | 28,294,643 |
| 2008-12-03 | 2008-12-01 | 1.024 | 29,693,372 | +695,069 | 0.85% | 30,393,144 |
| 2008-12-02 | 2008-11-28 | 0.955 | 28,998,303 | +965,997 | 0.83% | 27,702,915 |
| 2008-12-01 | 2008-11-27 | 0.947 | 28,032,306 | +23,668 | 0.80% | 26,555,027 |
| 2008-11-28 | 2008-11-26 | 0.907 | 28,008,638 | -3,115 | 0.80% | 25,408,344 |
| 2008-11-27 | 2008-11-25 | 0.867 | 28,011,753 | +28,027 | 0.80% | 24,286,781 |
| 2008-11-26 | 2008-11-24 | 0.883 | 27,983,726 | -768,562 | 0.80% | 24,711,787 |
| 2008-11-25 | 2008-11-21 | 0.879 | 28,752,288 | +398,606 | 0.82% | 25,275,075 |
| 2008-11-24 | 2008-11-20 | 0.887 | 28,353,682 | +72,247 | 0.81% | 25,152,298 |
| 2008-11-21 | 2008-11-19 | 0.919 | 28,281,435 | +49,826 | 0.81% | 25,996,378 |
| 2008-11-20 | 2008-11-18 | 0.963 | 28,231,609 | -334,455 | 0.81% | 27,197,112 |
| 2008-11-19 | 2008-11-17 | 1.024 | 28,566,064 | -563,654 | 0.82% | 29,239,269 |
| 2008-11-18 | 2008-11-14 | 0.995 | 29,129,718 | +946,689 | 0.83% | 28,997,722 |
| 2008-11-17 | 2008-11-13 | 0.999 | 28,183,029 | -610,988 | 0.81% | 28,168,449 |
| 2008-11-14 | 2008-11-12 | 1.044 | 28,794,017 | -887,522 | 0.82% | 30,050,488 |
| 2008-11-13 | 2008-11-11 | 1.064 | 29,681,539 | +170,031 | 0.85% | 31,572,445 |
| 2008-11-12 | 2008-11-10 | 1.124 | 29,511,508 | +4,815,038 | 0.84% | 33,168,464 |
| 2008-11-11 | 2008-11-07 | 1.024 | 24,696,470 | +120,205 | 0.71% | 25,278,482 |
| 2008-11-10 | 2008-11-06 | 0.999 | 24,576,265 | -9,965 | 0.70% | 24,563,551 |
| 2008-11-07 | 2008-11-05 | 1.044 | 24,586,230 | -416,046 | 0.70% | 25,659,088 |
| 2008-11-06 | 2008-11-04 | 0.967 | 25,002,276 | +533,136 | 0.71% | 24,186,471 |
| 2008-11-05 | 2008-11-03 | 1.024 | 24,469,140 | +59,791 | 0.70% | 25,045,794 |
| 2008-11-04 | 2008-10-31 | 1.024 | 24,409,349 | +632,787 | 0.70% | 24,984,594 |
| 2008-11-03 | 2008-10-30 | 0.927 | 23,776,562 | +286,499 | 0.68% | 22,046,363 |
| 2008-10-31 | 2008-10-29 | 0.883 | 23,490,063 | +257,225 | 0.67% | 20,743,536 |
| 2008-10-30 | 2008-10-28 | 0.883 | 23,232,838 | +2,492 | 0.66% | 20,516,386 |
| 2008-10-29 | 2008-10-27 | 0.855 | 23,230,346 | +47,334 | 0.66% | 19,861,462 |
| 2008-10-28 | 2008-10-24 | 0.935 | 23,183,012 | -16,816 | 0.66% | 21,682,118 |
| 2008-10-24 | 2008-10-22 | 1.124 | 23,199,828 | -49,826 | 0.66% | 26,074,664 |
| 2008-10-22 | 2008-10-20 | 1.224 | 23,249,654 | +44,843 | 0.66% | 28,463,759 |
| 2008-10-21 | 2008-10-17 | 1.244 | 23,204,811 | +24,913 | 0.66% | 28,874,579 |
| 2008-10-17 | 2008-10-15 | 1.345 | 23,179,898 | -12,456 | 0.66% | 31,169,673 |
| 2008-10-16 | 2008-10-14 | 1.425 | 23,192,354 | +49,825 | 0.66% | 33,048,299 |
| 2008-10-15 | 2008-10-13 | 1.385 | 23,142,529 | +15,573 | 0.66% | 32,048,362 |
| 2008-10-14 | 2008-10-10 | 1.365 | 23,126,956 | -42,977 | 0.66% | 31,562,640 |
| 2008-10-13 | 2008-10-09 | 1.485 | 23,169,933 | -22,421 | 0.66% | 34,411,407 |
| 2008-10-10 | 2008-10-08 | 1.465 | 23,192,354 | +18,684 | 0.66% | 33,979,237 |
| 2008-10-09 | 2008-10-06 | 1.565 | 23,173,670 | +99,652 | 0.66% | 36,277,333 |
| 2008-10-08 | 2008-10-03 | 1.586 | 23,074,018 | +84,704 | 0.66% | 36,584,426 |
| 2008-10-06 | 2008-10-02 | 1.686 | 22,989,314 | +37,369 | 0.65% | 38,757,096 |
| 2008-10-03 | 2008-09-30 | 1.706 | 22,951,945 | +65,396 | 0.65% | 39,154,740 |
| 2008-10-02 | 2008-09-29 | 1.626 | 22,886,549 | +623 | 0.65% | 37,205,853 |
| 2008-09-30 | 2008-09-26 | 1.626 | 22,885,926 | +77,230 | 0.65% | 37,204,840 |
| 2008-09-29 | 2008-09-25 | 1.686 | 22,808,696 | -254,111 | 0.65% | 38,452,597 |
| 2008-09-26 | 2008-09-24 | 1.726 | 23,062,807 | +24,913 | 0.65% | 39,806,734 |
| 2008-09-25 | 2008-09-23 | 1.726 | 23,037,894 | +29,895 | 0.65% | 39,763,734 |
| 2008-09-24 | 2008-09-22 | 1.907 | 23,007,999 | +9,965 | 0.65% | 43,868,056 |
| 2008-09-23 | 2008-09-19 | 1.907 | 22,998,034 | +229,199 | 0.65% | 43,849,056 |
| 2008-09-22 | 2008-09-18 | 1.806 | 22,768,835 | -396,115 | 0.65% | 41,127,210 |
| 2008-09-19 | 2008-09-17 | 1.887 | 23,164,950 | -99,652 | 0.66% | 43,702,386 |
| 2008-09-18 | 2008-09-16 | 1.806 | 23,264,602 | -201,171 | 0.66% | 42,022,711 |
| 2008-09-17 | 2008-09-12 | 1.826 | 23,465,773 | -28,027 | 0.67% | 42,857,041 |
| 2008-09-16 | 2008-09-11 | 1.826 | 23,493,800 | -74,116 | 0.67% | 42,908,229 |
| 2008-09-12 | 2008-09-10 | 1.846 | 23,567,916 | +246,637 | 0.67% | 43,516,598 |
| 2008-09-11 | 2008-09-09 | 1.987 | 23,321,279 | -345,043 | 0.66% | 46,337,595 |
| 2008-09-10 | 2008-09-08 | 2.208 | 23,666,322 | +298,955 | 0.67% | 52,247,965 |
| 2008-09-09 | 2008-09-05 | 2.288 | 23,367,367 | -33,010 | 0.66% | 53,463,891 |
| 2008-09-08 | 2008-09-04 | 2.368 | 23,400,377 | -7,474 | 0.66% | 55,417,993 |
| 2008-09-05 | 2008-09-03 | 2.449 | 23,407,851 | +174,390 | 0.66% | 57,314,869 |
| 2008-09-04 | 2008-09-02 | 2.529 | 23,233,461 | -14,947 | 0.66% | 58,753,046 |
| 2008-09-03 | 2008-09-01 | 2.489 | 23,248,408 | -5,606 | 0.66% | 57,857,656 |
| 2008-09-02 | 2008-08-29 | 2.489 | 23,254,014 | +74,739 | 0.66% | 57,871,607 |
| 2008-09-01 | 2008-08-28 | 2.408 | 23,179,275 | +13,079 | 0.66% | 55,824,780 |
| 2008-08-29 | 2008-08-27 | 2.489 | 23,166,196 | +85,950 | 0.66% | 57,653,057 |
| 2008-08-27 | 2008-08-25 | 2.489 | 23,080,246 | -1,246 | 0.66% | 57,439,156 |
| 2008-08-26 | 2008-08-21 | 2.408 | 23,081,492 | -47,334 | 0.66% | 55,589,281 |
| 2008-08-25 | 2008-08-20 | 2.368 | 23,128,826 | +97,160 | 0.66% | 54,774,891 |
| 2008-08-21 | 2008-08-19 | 2.328 | 23,031,666 | -520,680 | 0.65% | 53,620,304 |
| 2008-08-20 | 2008-08-18 | 2.368 | 23,552,346 | -312,656 | 0.67% | 55,777,894 |
| 2008-08-18 | 2008-08-14 | 2.408 | 23,865,002 | +726,210 | 0.68% | 57,476,280 |
| 2008-08-15 | 2008-08-13 | 2.408 | 23,138,792 | -234,181 | 0.66% | 55,727,282 |
| 2008-08-14 | 2008-08-12 | 2.529 | 23,372,973 | +251,620 | 0.66% | 59,105,845 |
| 2008-08-13 | 2008-08-11 | 2.609 | 23,121,353 | -7,473 | 0.66% | 60,325,722 |
| 2008-08-12 | 2008-08-08 | 2.770 | 23,128,826 | -54,809 | 0.66% | 64,058,771 |
| 2008-08-11 | 2008-08-07 | 2.850 | 23,183,635 | -2,491 | 0.66% | 66,071,749 |
| 2008-08-08 | 2008-08-05 | 2.850 | 23,186,126 | -24,913 | 0.66% | 66,078,848 |
| 2008-08-07 | 2008-08-04 | 2.930 | 23,211,039 | -7,474 | 0.66% | 68,013,225 |
| 2008-08-05 | 2008-08-01 | 2.970 | 23,218,513 | +26,781 | 0.66% | 68,967,113 |
| 2008-08-04 | 2008-07-31 | 3.051 | 23,191,732 | -254,111 | 0.66% | 70,749,390 |
| 2008-08-01 | 2008-07-30 | 3.010 | 23,445,843 | -219,233 | 0.67% | 70,583,476 |
| 2008-07-31 | 2008-07-29 | 2.930 | 23,665,076 | -1,888,397 | 0.67% | 69,343,649 |
| 2008-07-30 | 2008-07-28 | 2.930 | 25,553,473 | +250,997 | 0.72% | 74,877,049 |
| 2008-07-29 | 2008-07-25 | 3.010 | 25,302,476 | +293,972 | 0.72% | 76,172,851 |
| 2008-07-28 | 2008-07-24 | 3.091 | 25,008,504 | +1,025,165 | 0.71% | 77,295,527 |
| 2008-07-25 | 2008-07-23 | 2.890 | 23,983,339 | +376,185 | 0.68% | 69,313,538 |
| 2008-07-24 | 2008-07-22 | 2.850 | 23,607,154 | -3,114 | 0.67% | 67,278,749 |
| 2008-07-23 | 2008-07-21 | 2.850 | 23,610,268 | -308,920 | 0.67% | 67,287,624 |
| 2008-07-22 | 2008-07-18 | 2.810 | 23,919,188 | +220,479 | 0.68% | 67,207,911 |
| 2008-07-21 | 2008-07-17 | 2.890 | 23,698,709 | +42,352 | 0.67% | 68,490,937 |
| 2008-07-18 | 2008-07-16 | 2.850 | 23,656,357 | -388,641 | 0.67% | 67,418,974 |
| 2008-07-17 | 2008-07-15 | 2.810 | 24,044,998 | +13,702 | 0.68% | 67,561,411 |
| 2008-07-16 | 2008-07-14 | 2.890 | 24,031,296 | -30,518 | 0.68% | 69,452,137 |
| 2008-07-15 | 2008-07-11 | 2.890 | 24,061,814 | -125,810 | 0.68% | 69,540,336 |
| 2008-07-14 | 2008-07-10 | 2.850 | 24,187,624 | +113,976 | 0.69% | 68,933,048 |
| 2008-07-11 | 2008-07-09 | 2.930 | 24,073,648 | +41,107 | 0.68% | 70,540,850 |
| 2008-07-10 | 2008-07-08 | 2.850 | 24,032,541 | -67,888 | 0.68% | 68,491,072 |
| 2008-07-09 | 2008-07-07 | 2.970 | 24,100,429 | +37,992 | 0.68% | 71,586,712 |
| 2008-07-08 | 2008-07-04 | 2.850 | 24,062,437 | +73,493 | 0.68% | 68,576,274 |
| 2008-07-07 | 2008-07-03 | 2.850 | 23,988,944 | -7,474 | 0.68% | 68,366,824 |
| 2008-07-04 | 2008-07-02 | 2.850 | 23,996,418 | +16,816 | 0.68% | 68,388,124 |
| 2008-07-03 | 2008-06-30 | 2.930 | 23,979,602 | +131,416 | 0.68% | 70,265,276 |
| 2008-07-02 | 2008-06-27 | 2.970 | 23,848,186 | +94,669 | 0.68% | 70,837,462 |
| 2008-06-30 | 2008-06-26 | 3.010 | 23,753,517 | -183,110 | 0.67% | 71,509,725 |
| 2008-06-27 | 2008-06-25 | 3.010 | 23,936,627 | +140,758 | 0.68% | 72,060,976 |
| 2008-06-26 | 2008-06-24 | 3.010 | 23,795,869 | -11,211 | 0.67% | 71,637,226 |
| 2008-06-25 | 2008-06-23 | 3.010 | 23,807,080 | +35,501 | 0.67% | 71,670,976 |
| 2008-06-24 | 2008-06-20 | 3.051 | 23,771,579 | -24,913 | 0.67% | 72,518,289 |
| 2008-06-23 | 2008-06-19 | 3.010 | 23,796,492 | +52,317 | 0.67% | 71,639,101 |
| 2008-06-20 | 2008-06-18 | 3.051 | 23,744,175 | -159,442 | 0.67% | 72,434,689 |
| 2008-06-19 | 2008-06-17 | 2.930 | 23,903,617 | -498,881 | 0.67% | 70,042,624 |
| 2008-06-18 | 2008-06-16 | 2.890 | 24,402,498 | +249,129 | 0.69% | 70,524,937 |
| 2008-06-17 | 2008-06-13 | 2.930 | 24,153,369 | -453,415 | 0.68% | 70,774,450 |
| 2008-06-16 | 2008-06-12 | 2.970 | 24,606,784 | +264,700 | 0.69% | 73,090,764 |
| 2008-06-13 | 2008-06-11 | 3.010 | 24,342,084 | -7,474 | 0.69% | 73,281,600 |
| 2008-06-12 | 2008-06-10 | 3.091 | 24,349,558 | +20,553 | 0.69% | 75,258,877 |
| 2008-06-11 | 2008-06-06 | 3.251 | 24,329,005 | -438,467 | 0.69% | 79,101,604 |
| 2008-06-10 | 2008-06-05 | 3.291 | 24,767,472 | +482,065 | 0.70% | 81,521,368 |
| 2008-06-06 | 2008-06-04 | 3.291 | 24,285,407 | -62,283 | 0.69% | 79,934,666 |
| 2008-06-05 | 2008-06-03 | 3.251 | 24,347,690 | -27,404 | 0.69% | 79,162,355 |
| 2008-06-04 | 2008-06-02 | 3.372 | 24,375,094 | -565,522 | 0.69% | 82,186,694 |
| 2008-06-02 | 2008-05-29 | 3.291 | 24,940,616 | -916,172 | 0.70% | 82,091,266 |
| 2008-05-30 | 2008-05-28 | 3.251 | 25,856,788 | +356,255 | 0.73% | 84,068,930 |
| 2008-05-29 | 2008-05-27 | 3.291 | 25,500,533 | -341,307 | 0.72% | 83,934,216 |
| 2008-05-28 | 2008-05-26 | 3.171 | 25,841,840 | +548,706 | 0.73% | 81,945,753 |
| 2008-05-27 | 2008-05-23 | 3.251 | 25,293,134 | -360,614 | 0.71% | 82,236,305 |
| 2008-05-26 | 2008-05-22 | 3.291 | 25,653,748 | -140,757 | 0.72% | 84,438,518 |
| 2008-05-23 | 2008-05-21 | 3.332 | 25,794,505 | +378,053 | 0.73% | 85,937,203 |
| 2008-05-22 | 2008-05-20 | 3.291 | 25,416,452 | +53,562 | 0.72% | 83,657,465 |
| 2008-05-21 | 2008-05-19 | 3.332 | 25,362,890 | -104,634 | 0.72% | 84,499,231 |
| 2008-05-20 | 2008-05-16 | 3.412 | 25,467,524 | -546,838 | 0.72% | 86,892,356 |
| 2008-05-19 | 2008-05-15 | 3.432 | 26,014,362 | -1,438,719 | 0.73% | 89,280,213 |
| 2008-05-16 | 2008-05-14 | 3.394 | 27,453,081 | -1,477,679 | 0.77% | 93,170,973 |
| 2008-05-15 | 2008-05-13 | 3.318 | 28,930,760 | +471,378 | 0.78% | 95,979,532 |
| 2008-05-14 | 2008-05-09 | 3.241 | 28,459,382 | -70,149 | 0.76% | 92,245,231 |
| 2008-05-13 | 2008-05-08 | 3.279 | 28,529,531 | -711,329 | 0.76% | 93,560,517 |
| 2008-05-09 | 2008-05-07 | 3.203 | 29,240,860 | +82,606 | 0.78% | 93,663,193 |
| 2008-05-08 | 2008-05-06 | 3.356 | 29,158,254 | +828,026 | 0.78% | 97,846,145 |
| 2008-05-07 | 2008-05-05 | 3.318 | 28,330,228 | -471,378 | 0.76% | 93,987,231 |
| 2008-05-06 | 2008-05-02 | 3.203 | 28,801,606 | +201,925 | 0.77% | 92,256,191 |
| 2008-05-05 | 2008-04-30 | 3.127 | 28,599,681 | +429,420 | 0.77% | 89,428,217 |
| 2008-05-02 | 2008-04-29 | 3.165 | 28,170,261 | -1,096,823 | 0.76% | 89,159,678 |
| 2008-04-30 | 2008-04-28 | 3.165 | 29,267,084 | -97,029 | 0.78% | 92,631,155 |
| 2008-04-29 | 2008-04-25 | 3.203 | 29,364,113 | +238,639 | 0.79% | 94,057,992 |
| 2008-04-28 | 2008-04-24 | 3.241 | 29,125,474 | -68,183 | 0.78% | 94,404,231 |
| 2008-04-25 | 2008-04-23 | 3.165 | 29,193,657 | +104,897 | 0.78% | 92,398,756 |
| 2008-04-24 | 2008-04-22 | 3.127 | 29,088,760 | +314,689 | 0.78% | 90,957,516 |
| 2008-04-23 | 2008-04-21 | 3.127 | 28,774,071 | +81,295 | 0.77% | 89,973,516 |
| 2008-04-22 | 2008-04-18 | 3.127 | 28,692,776 | +5,244 | 0.77% | 89,719,315 |
| 2008-04-21 | 2008-04-17 | 3.165 | 28,687,532 | +74,739 | 0.77% | 90,796,856 |
| 2008-04-18 | 2008-04-16 | 3.165 | 28,612,793 | +254,374 | 0.77% | 90,560,305 |
| 2008-04-17 | 2008-04-15 | 3.203 | 28,358,419 | +147,510 | 0.76% | 90,836,592 |
| 2008-04-16 | 2008-04-14 | 3.279 | 28,210,909 | -38,025 | 0.76% | 92,515,620 |
| 2008-04-15 | 2008-04-11 | 3.279 | 28,248,934 | -238,639 | 0.76% | 92,640,320 |
| 2008-04-14 | 2008-04-10 | 3.241 | 28,487,573 | +20,979 | 0.76% | 92,336,606 |
| 2008-04-11 | 2008-04-09 | 3.241 | 28,466,594 | -418,274 | 0.76% | 92,268,607 |
| 2008-04-10 | 2008-04-08 | 3.203 | 28,884,868 | +162,589 | 0.77% | 92,522,893 |
| 2008-04-09 | 2008-04-07 | 3.241 | 28,722,279 | +88,507 | 0.77% | 93,097,357 |
| 2008-04-08 | 2008-04-03 | 3.356 | 28,633,772 | -962,424 | 0.77% | 96,086,144 |
| 2008-04-07 | 2008-04-02 | 3.318 | 29,596,196 | -872,607 | 0.79% | 98,187,155 |
| 2008-04-03 | 2008-04-01 | 3.356 | 30,468,803 | -395,984 | 0.82% | 102,243,944 |
| 2008-04-02 | 2008-03-31 | 3.203 | 30,864,787 | +376,316 | 0.83% | 98,864,893 |
| 2008-04-01 | 2008-03-28 | 3.127 | 30,488,471 | -20,324 | 0.82% | 95,334,266 |
| 2008-03-31 | 2008-03-27 | 3.089 | 30,508,795 | -2,622 | 0.82% | 94,234,429 |
| 2008-03-28 | 2008-03-26 | 3.089 | 30,511,417 | -138,988 | 0.82% | 94,242,528 |
| 2008-03-27 | 2008-03-25 | 3.012 | 30,650,405 | -276,009 | 0.82% | 92,334,253 |
| 2008-03-26 | 2008-03-20 | 2.860 | 30,926,414 | +18,357 | 0.83% | 88,448,477 |
| 2008-03-25 | 2008-03-19 | 2.860 | 30,908,057 | -613,643 | 0.83% | 88,395,977 |
| 2008-03-20 | 2008-03-18 | 2.707 | 31,521,700 | +88,506 | 0.85% | 85,342,922 |
| 2008-03-19 | 2008-03-17 | 2.860 | 31,433,194 | +76,050 | 0.84% | 89,897,850 |
| 2008-03-18 | 2008-03-14 | 3.012 | 31,357,144 | +7,867 | 0.84% | 94,463,302 |
| 2008-03-17 | 2008-03-13 | 3.051 | 31,349,277 | +39,992 | 0.84% | 95,635,041 |
| 2008-03-14 | 2008-03-12 | 3.165 | 31,309,285 | -606,432 | 0.84% | 99,094,779 |
| 2008-03-13 | 2008-03-11 | 3.089 | 31,915,717 | -103,586 | 0.86% | 98,580,077 |
| 2008-03-12 | 2008-03-10 | 3.165 | 32,019,303 | +282,565 | 0.86% | 101,342,006 |
| 2008-03-11 | 2008-03-07 | 3.279 | 31,736,738 | -66,871 | 0.85% | 104,078,319 |
| 2008-03-10 | 2008-03-06 | 3.279 | 31,803,609 | -13,112 | 0.85% | 104,297,617 |
| 2008-03-07 | 2008-03-05 | 3.165 | 31,816,721 | +154,722 | 0.85% | 100,700,828 |
| 2008-03-06 | 2008-03-04 | 3.165 | 31,661,999 | -15,735 | 0.85% | 100,211,129 |
| 2008-03-05 | 2008-03-03 | 3.241 | 31,677,734 | -254,374 | 0.85% | 102,676,856 |
| 2008-03-04 | 2008-02-29 | 3.356 | 31,932,108 | -504,158 | 0.86% | 107,154,347 |
| 2008-03-03 | 2008-02-28 | 3.318 | 32,436,266 | -2,594,874 | 0.87% | 107,609,258 |
| 2008-02-29 | 2008-02-27 | 3.279 | 35,031,140 | -504,813 | 0.94% | 114,882,070 |
| 2008-02-28 | 2008-02-26 | 3.241 | 35,535,953 | +118,008 | 0.95% | 115,182,479 |
| 2008-02-27 | 2008-02-25 | 3.279 | 35,417,945 | -1,460,682 | 0.95% | 116,150,569 |
| 2008-02-26 | 2008-02-22 | 3.356 | 36,878,627 | +36,714 | 0.99% | 123,753,345 |
| 2008-02-25 | 2008-02-21 | 3.356 | 36,841,913 | +74,738 | 0.99% | 123,630,144 |
| 2008-02-22 | 2008-02-20 | 3.356 | 36,767,175 | +794,590 | 0.99% | 123,379,346 |
| 2008-02-21 | 2008-02-19 | 3.394 | 35,972,585 | +72,117 | 0.96% | 122,084,684 |
| 2008-02-20 | 2008-02-18 | 3.546 | 35,900,468 | +563,818 | 0.96% | 127,315,884 |
| 2008-02-19 | 2008-02-15 | 3.584 | 35,336,650 | -119,320 | 0.95% | 126,663,872 |
| 2008-02-18 | 2008-02-14 | 3.470 | 35,455,970 | +196,681 | 0.95% | 123,035,459 |
| 2008-02-15 | 2008-02-13 | 3.318 | 35,259,289 | +228,805 | 0.95% | 116,974,806 |
| 2008-02-14 | 2008-02-12 | 3.318 | 35,030,484 | +491,702 | 0.94% | 116,215,732 |
| 2008-02-13 | 2008-02-11 | 3.318 | 34,538,782 | +13,112 | 0.93% | 114,584,481 |
| 2008-02-12 | 2008-02-06 | 3.241 | 34,525,670 | -405,818 | 0.93% | 111,907,855 |
| 2008-02-11 | 2008-02-04 | 3.279 | 34,931,488 | -2,027,778 | 0.94% | 114,555,269 |
| 2008-02-05 | 2008-02-01 | 3.127 | 36,959,266 | +1,915,670 | 0.99% | 115,567,767 |
| 2008-02-04 | 2008-01-31 | 3.089 | 35,043,596 | -83,917 | 0.94% | 108,241,354 |
| 2008-02-01 | 2008-01-30 | 2.936 | 35,127,513 | +94,407 | 0.94% | 103,142,501 |
| 2008-01-31 | 2008-01-29 | 3.127 | 35,033,106 | +26,224 | 0.94% | 109,544,865 |
| 2008-01-30 | 2008-01-28 | 3.127 | 35,006,882 | +22,946 | 0.94% | 109,462,866 |
| 2008-01-29 | 2008-01-25 | 3.203 | 34,983,936 | -90,473 | 0.94% | 112,059,192 |
| 2008-01-28 | 2008-01-24 | 3.051 | 35,074,409 | -555,296 | 0.94% | 106,999,040 |
| 2008-01-25 | 2008-01-23 | 3.127 | 35,629,705 | -204,547 | 0.96% | 111,410,368 |
| 2008-01-24 | 2008-01-22 | 3.012 | 35,834,252 | -580,209 | 0.96% | 107,950,576 |
| 2008-01-23 | 2008-01-21 | 3.279 | 36,414,461 | -847,038 | 0.98% | 119,418,570 |
| 2008-01-22 | 2008-01-18 | 3.432 | 37,261,499 | +33,436 | 1.00% | 127,879,922 |
| 2008-01-21 | 2008-01-17 | 3.470 | 37,228,063 | -343,536 | 1.00% | 129,184,784 |
| 2008-01-18 | 2008-01-16 | 3.318 | 37,571,599 | +723,130 | 1.01% | 124,646,033 |
| 2008-01-17 | 2008-01-15 | 3.546 | 36,848,469 | -11,801 | 0.99% | 130,677,834 |
| 2008-01-16 | 2008-01-14 | 3.775 | 36,860,270 | +333,046 | 0.99% | 139,153,213 |
| 2008-01-15 | 2008-01-11 | 3.890 | 36,527,224 | +344,191 | 0.98% | 142,074,577 |
| 2008-01-14 | 2008-01-10 | 3.928 | 36,183,033 | +172,423 | 0.97% | 142,115,590 |
| 2008-01-11 | 2008-01-09 | 4.004 | 36,010,610 | -104,896 | 0.97% | 144,184,743 |
| 2008-01-10 | 2008-01-08 | 4.004 | 36,115,506 | -56,382 | 0.97% | 144,604,742 |
| 2008-01-09 | 2008-01-07 | 4.004 | 36,171,888 | +52,449 | 0.97% | 144,830,492 |
| 2008-01-08 | 2008-01-04 | 4.080 | 36,119,439 | -49,171 | 0.97% | 147,375,165 |
| 2008-01-07 | 2008-01-03 | 4.080 | 36,168,610 | -482,523 | 0.97% | 147,575,793 |
| 2008-01-04 | 2008-01-02 | 4.004 | 36,651,133 | -5,245 | 0.98% | 146,749,366 |
| 2008-01-03 | 2007-12-31 | 4.004 | 36,656,378 | -121,286 | 0.98% | 146,770,367 |
| 2008-01-02 | 2007-12-27 | 4.004 | 36,777,664 | +21,635 | 0.99% | 147,255,990 |
| 2007-12-28 | 2007-12-24 | 4.118 | 36,756,029 | +141,610 | 0.99% | 151,374,204 |
| 2007-12-27 | 2007-12-20 | 4.118 | 36,614,419 | -97,685 | 0.98% | 150,791,004 |
| 2007-12-21 | 2007-12-19 | 3.966 | 36,712,104 | -31,469 | 0.98% | 145,593,553 |
| 2007-12-20 | 2007-12-18 | 3.928 | 36,743,573 | -140,299 | 0.99% | 144,317,215 |
| 2007-12-19 | 2007-12-17 | 3.928 | 36,883,872 | +77,361 | 0.99% | 144,868,266 |
| 2007-12-18 | 2007-12-14 | 4.042 | 36,806,511 | -546,772 | 0.99% | 148,775,030 |
| 2007-12-17 | 2007-12-13 | 4.080 | 37,353,283 | -126,531 | 1.00% | 152,409,517 |
| 2007-12-14 | 2007-12-12 | 4.118 | 37,479,814 | +39,991 | 1.01% | 154,355,004 |
| 2007-12-13 | 2007-12-11 | 4.195 | 37,439,823 | -17,045 | 1.00% | 157,045,683 |
| 2007-12-12 | 2007-12-10 | 4.080 | 37,456,868 | -500,225 | 1.00% | 152,832,166 |
| 2007-12-11 | 2007-12-07 | 4.156 | 37,957,093 | -79,983 | 1.02% | 157,768,019 |
| 2007-12-10 | 2007-12-06 | 4.233 | 38,037,076 | -159,312 | 1.02% | 161,001,393 |
| 2007-12-07 | 2007-12-05 | 4.233 | 38,196,388 | +28,847 | 1.02% | 161,675,721 |
| 2007-12-06 | 2007-12-04 | 4.156 | 38,167,541 | +76,050 | 1.02% | 158,642,743 |
| 2007-12-05 | 2007-12-03 | 4.156 | 38,091,491 | +278,631 | 1.02% | 158,326,642 |
| 2007-12-04 | 2007-11-30 | 4.233 | 37,812,860 | -790,657 | 1.01% | 160,052,343 |
| 2007-12-03 | 2007-11-29 | 3.890 | 38,603,517 | -230,116 | 1.04% | 150,150,428 |
| 2007-11-30 | 2007-11-28 | 3.775 | 38,833,633 | -925,055 | 1.04% | 146,602,963 |
| 2007-11-29 | 2007-11-27 | 3.737 | 39,758,688 | +186,191 | 1.07% | 148,579,075 |
| 2007-11-28 | 2007-11-26 | 3.851 | 39,572,497 | -92,440 | 1.06% | 152,410,314 |
| 2007-11-27 | 2007-11-23 | 3.699 | 39,664,937 | +254,374 | 1.07% | 146,716,188 |
| 2007-11-26 | 2007-11-22 | 3.699 | 39,410,563 | -727,063 | 1.06% | 145,775,287 |
| 2007-11-23 | 2007-11-21 | 3.890 | 40,137,626 | -488,424 | 1.08% | 156,117,427 |
| 2007-11-22 | 2007-11-20 | 4.042 | 40,626,050 | +504,158 | 1.09% | 164,213,930 |
| 2007-11-21 | 2007-11-19 | 4.080 | 40,121,892 | -49,170 | 1.08% | 163,706,044 |
| 2007-11-20 | 2007-11-16 | 4.118 | 40,171,062 | -1,105,345 | 1.08% | 165,438,506 |
| 2007-11-19 | 2007-11-15 | 4.156 | 41,276,407 | +111,452 | 1.11% | 171,564,692 |
| 2007-11-16 | 2007-11-14 | 4.347 | 41,164,955 | -100,963 | 1.11% | 178,950,134 |
| 2007-11-15 | 2007-11-13 | 4.156 | 41,265,918 | -32,780 | 1.11% | 171,521,095 |
| 2007-11-14 | 2007-11-12 | 4.042 | 41,298,698 | -135,709 | 1.11% | 166,932,830 |
| 2007-11-13 | 2007-11-09 | 4.385 | 41,434,407 | +201,269 | 1.11% | 181,701,494 |
| 2007-11-12 | 2007-11-08 | 4.462 | 41,233,138 | +295,022 | 1.11% | 183,963,549 |
| 2007-11-09 | 2007-11-07 | 4.652 | 40,938,116 | -15,735 | 1.10% | 190,452,735 |
| 2007-11-08 | 2007-11-06 | 4.652 | 40,953,851 | +163,245 | 1.10% | 190,525,937 |
| 2007-11-07 | 2007-11-05 | 4.500 | 40,790,606 | +2,377,870 | 1.10% | 183,544,635 |
| 2007-11-06 | 2007-11-02 | 4.843 | 38,412,736 | +1,283,013 | 1.03% | 186,028,075 |
| 2007-11-05 | 2007-11-01 | 4.919 | 37,129,723 | +1,082,400 | 1.00% | 182,646,330 |
| 2007-11-02 | 2007-10-31 | 5.034 | 36,047,323 | -9,179 | 0.97% | 181,445,616 |
| 2007-11-01 | 2007-10-30 | 4.957 | 36,056,502 | -6,693,699 | 0.97% | 178,741,943 |
| 2007-10-31 | 2007-10-29 | 4.805 | 42,750,201 | -635,935 | 1.15% | 205,403,688 |
| 2007-10-30 | 2007-10-26 | 4.805 | 43,386,136 | -3,296,368 | 1.17% | 208,459,191 |
| 2007-10-29 | 2007-10-25 | 4.843 | 46,682,504 | +95,062 | 1.26% | 226,077,527 |
| 2007-10-26 | 2007-10-24 | 4.843 | 46,587,442 | +193,403 | 1.26% | 225,617,154 |
| 2007-10-25 | 2007-10-23 | 4.881 | 46,394,039 | +505,469 | 1.26% | 226,449,665 |
| 2007-10-24 | 2007-10-22 | 4.767 | 45,888,570 | +1,027,985 | 1.24% | 218,732,878 |
| 2007-10-23 | 2007-10-18 | 4.995 | 44,860,585 | +437,942 | 1.21% | 224,096,854 |
| 2007-10-22 | 2007-10-17 | 5.110 | 44,422,643 | -3,718,576 | 1.20% | 226,991,044 |
| 2007-10-17 | 2007-10-15 | 4.500 | 48,141,219 | +2,617,164 | 1.30% | 216,620,035 |
| 2007-10-16 | 2007-10-12 | 4.614 | 45,524,055 | -366,481 | 1.23% | 210,051,526 |
| 2007-10-15 | 2007-10-11 | 4.728 | 45,890,536 | -647,735 | 1.24% | 216,992,311 |
| 2007-10-12 | 2007-10-10 | 4.462 | 46,538,271 | +152,099 | 1.26% | 207,632,645 |
| 2007-10-11 | 2007-10-09 | 4.462 | 46,386,172 | +329,113 | 1.26% | 206,954,048 |
| 2007-10-10 | 2007-10-08 | 4.385 | 46,057,059 | +61,626 | 1.25% | 201,973,120 |
| 2007-10-09 | 2007-10-05 | 4.423 | 45,995,433 | -371,726 | 1.24% | 203,456,810 |
| 2007-10-08 | 2007-10-04 | 4.233 | 46,367,159 | +305,510 | 1.25% | 196,260,543 |
| 2007-10-05 | 2007-10-03 | 4.423 | 46,061,649 | +451,710 | 1.25% | 203,749,711 |
| 2007-10-04 | 2007-10-02 | 4.690 | 45,609,939 | +36,714 | 1.23% | 213,926,277 |
| 2007-10-03 | 2007-09-28 | 4.423 | 45,573,225 | -1,493,462 | 1.23% | 201,589,210 |
| 2007-10-02 | 2007-09-27 | 4.271 | 47,066,687 | -2,769,920 | 1.27% | 201,016,257 |
| 2007-09-28 | 2007-09-25 | 4.309 | 49,836,607 | +190,125 | 1.35% | 214,746,671 |
| 2007-09-27 | 2007-09-24 | 4.462 | 49,646,482 | +48,515 | 1.34% | 221,500,072 |
| 2007-09-25 | 2007-09-21 | 4.233 | 49,597,967 | -932,267 | 1.34% | 209,935,742 |
| 2007-09-24 | 2007-09-20 | 4.233 | 50,530,234 | +748,042 | 1.37% | 213,881,794 |
| 2007-09-21 | 2007-09-19 | 4.385 | 49,782,192 | -523,170 | 1.35% | 218,308,872 |
| 2007-09-20 | 2007-09-18 | 4.309 | 50,305,362 | +2,349,023 | 1.36% | 216,766,544 |
| 2007-09-19 | 2007-09-17 | 3.966 | 47,956,339 | -700,839 | 1.30% | 190,186,152 |
| 2007-09-18 | 2007-09-14 | 3.851 | 48,657,178 | +166,523 | 1.32% | 187,399,238 |
| 2007-09-17 | 2007-09-13 | 4.004 | 48,490,655 | -381,561 | 1.31% | 194,154,240 |
| 2007-09-14 | 2007-09-12 | 4.118 | 48,872,216 | -311,411 | 1.32% | 201,272,906 |
| 2007-09-13 | 2007-09-11 | 4.080 | 49,183,627 | +1,909,770 | 1.33% | 200,679,893 |
| 2007-09-12 | 2007-09-10 | 3.623 | 47,273,857 | -13,112 | 1.28% | 171,255,360 |
| 2007-09-11 | 2007-09-07 | 3.623 | 47,286,969 | -656,914 | 1.28% | 171,302,860 |
| 2007-09-10 | 2007-09-06 | 3.432 | 47,943,883 | +91,129 | 1.30% | 164,541,421 |
| 2007-09-07 | 2007-09-05 | 3.432 | 47,852,754 | -730,341 | 1.29% | 164,228,671 |
| 2007-09-06 | 2007-09-04 | 3.432 | 48,583,095 | +354,025 | 1.31% | 166,735,171 |
| 2007-09-05 | 2007-09-03 | 3.356 | 48,229,070 | +698,217 | 1.30% | 161,841,945 |
| 2007-09-04 | 2007-08-31 | 3.432 | 47,530,853 | +119,319 | 1.29% | 163,123,920 |
| 2007-09-03 | 2007-08-30 | 3.470 | 47,411,534 | +1,421,346 | 1.28% | 164,522,360 |
| 2007-08-31 | 2007-08-29 | 3.394 | 45,990,188 | +7,773,477 | 1.24% | 156,082,683 |
| 2007-08-30 | 2007-08-28 | 3.508 | 38,216,711 | +621,511 | 1.03% | 134,072,796 |
| 2007-08-29 | 2007-08-27 | 3.546 | 37,595,200 | -900,142 | 1.02% | 133,326,009 |
| 2007-08-28 | 2007-08-24 | 3.508 | 38,495,342 | +1,238,432 | 1.04% | 135,050,296 |
| 2007-08-27 | 2007-08-23 | 3.508 | 37,256,910 | -2,642,732 | 1.01% | 130,705,599 |
| 2007-08-24 | 2007-08-22 | 3.279 | 39,899,642 | -291,743 | 1.08% | 130,847,967 |
| 2007-08-23 | 2007-08-21 | 3.012 | 40,191,385 | +12,874,718 | 1.09% | 121,076,426 |
| 2007-08-22 | 2007-08-20 | 3.012 | 27,316,667 | -858,184 | 0.74% | 82,291,377 |
| 2007-08-21 | 2007-08-17 | 2.746 | 28,174,851 | +34,323 | 0.76% | 77,355,938 |
| 2007-08-20 | 2007-08-16 | 2.860 | 28,140,528 | +508,092 | 0.76% | 80,480,939 |
| 2007-08-17 | 2007-08-15 | 3.165 | 27,632,436 | +190,780 | 0.75% | 87,457,447 |
| 2007-08-16 | 2007-08-14 | 3.279 | 27,441,656 | -178,324 | 0.74% | 89,992,910 |
| 2007-08-15 | 2007-08-13 | 3.203 | 27,619,980 | +483,179 | 0.75% | 88,471,253 |
| 2007-08-14 | 2007-08-10 | 3.318 | 27,136,801 | -343,535 | 0.73% | 90,027,965 |
| 2007-08-13 | 2007-08-09 | 3.318 | 27,480,336 | -226,183 | 0.74% | 91,167,663 |
| 2007-08-10 | 2007-08-08 | 3.241 | 27,706,519 | -327,801 | 0.75% | 89,804,980 |
| 2007-08-09 | 2007-08-07 | 3.127 | 28,034,320 | -1,559,023 | 0.76% | 87,660,392 |
| 2007-08-08 | 2007-08-06 | 3.241 | 29,593,343 | -326,490 | 0.80% | 95,920,732 |
| 2007-08-07 | 2007-08-03 | 3.432 | 29,919,833 | -178,324 | 0.81% | 102,683,628 |
| 2007-08-06 | 2007-08-02 | 3.432 | 30,098,157 | +345,503 | 0.81% | 103,295,629 |
| 2007-08-03 | 2007-08-01 | 3.432 | 29,752,654 | -354,681 | 0.81% | 102,109,877 |
| 2007-08-02 | 2007-07-31 | 3.584 | 30,107,335 | -811,636 | 0.81% | 107,919,444 |
| 2007-08-01 | 2007-07-30 | 3.432 | 30,918,971 | +169,801 | 0.84% | 106,112,628 |
| 2007-07-31 | 2007-07-27 | 3.432 | 30,749,170 | -388,116 | 0.83% | 105,529,878 |
| 2007-07-30 | 2007-07-26 | 3.508 | 31,137,286 | -485,802 | 0.84% | 109,236,585 |
| 2007-07-27 | 2007-07-25 | 3.584 | 31,623,088 | -919,810 | 0.86% | 113,352,646 |
| 2007-07-26 | 2007-07-24 | 3.623 | 32,542,898 | +1,724,235 | 0.88% | 117,890,650 |
| 2007-07-25 | 2007-07-23 | 3.508 | 30,818,663 | -177,013 | 0.83% | 108,118,784 |
| 2007-07-24 | 2007-07-20 | 3.470 | 30,995,676 | -187,502 | 0.84% | 107,557,831 |
| 2007-07-23 | 2007-07-19 | 3.394 | 31,183,178 | +39,336 | 0.84% | 105,830,272 |
| 2007-07-20 | 2007-07-18 | 3.394 | 31,143,842 | -1,042,408 | 0.84% | 105,696,772 |
| 2007-07-19 | 2007-07-17 | 3.508 | 32,186,250 | +858,839 | 0.87% | 112,916,586 |
| 2007-07-18 | 2007-07-16 | 3.432 | 31,327,411 | -233,394 | 0.85% | 107,514,378 |
| 2007-07-16 | 2007-07-12 | 3.661 | 31,560,805 | -121,287 | 0.85% | 115,536,401 |
| 2007-07-13 | 2007-07-11 | 3.737 | 31,682,092 | -252,407 | 0.86% | 118,396,662 |
| 2007-07-12 | 2007-07-10 | 3.699 | 31,934,499 | -3,654,327 | 0.86% | 118,122,158 |
| 2007-07-11 | 2007-07-09 | 3.813 | 35,588,826 | -369,760 | 0.96% | 135,710,419 |
| 2007-07-10 | 2007-07-06 | 3.813 | 35,958,586 | -1,547,221 | 0.97% | 137,120,420 |
| 2007-07-09 | 2007-07-05 | 3.699 | 37,505,807 | +2,713,538 | 1.01% | 138,729,806 |
| 2007-07-06 | 2007-07-04 | 3.546 | 34,792,269 | -1,113,868 | 0.94% | 123,385,814 |
| 2007-07-05 | 2007-07-03 | 3.584 | 35,906,137 | -1,225,977 | 0.97% | 128,705,192 |
| 2007-07-04 | 2007-06-29 | 3.279 | 37,132,114 | +52,448 | 1.00% | 121,772,061 |
| 2007-07-03 | 2007-06-28 | 3.279 | 37,079,666 | +300,922 | 1.00% | 121,600,062 |
| 2007-06-29 | 2007-06-27 | 3.279 | 36,778,744 | -2,011,388 | 1.01% | 120,613,210 |
| 2007-06-28 | 2007-06-26 | 3.356 | 38,790,132 | +1,960,907 | 1.06% | 130,167,769 |
| 2007-06-27 | 2007-06-25 | 3.089 | 36,829,225 | -32,781 | 1.01% | 113,756,738 |
| 2007-06-26 | 2007-06-22 | 3.127 | 36,862,006 | 1.01% | 115,263,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy