History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 29,300 | +0 | 0.00% | 228,247 |
| 2025-10-13 | 2025-10-09 | 7.780 | 29,300 | +0 | 0.00% | 227,954 |
| 2025-10-10 | 2025-10-08 | 7.680 | 29,300 | +0 | 0.00% | 225,024 |
| 2025-10-09 | 2025-10-06 | 7.770 | 29,300 | +0 | 0.00% | 227,661 |
| 2025-10-08 | 2025-10-03 | 7.800 | 29,300 | +0 | 0.00% | 228,540 |
| 2025-10-06 | 2025-10-02 | 7.810 | 29,300 | +0 | 0.00% | 228,833 |
| 2025-10-03 | 2025-09-30 | 7.810 | 29,300 | +0 | 0.00% | 228,833 |
| 2025-10-02 | 2025-09-29 | 7.910 | 29,300 | +0 | 0.00% | 231,763 |
| 2025-09-30 | 2025-09-26 | 7.890 | 29,300 | +0 | 0.00% | 231,177 |
| 2025-09-29 | 2025-09-25 | 7.930 | 29,300 | +0 | 0.00% | 232,349 |
| 2025-09-26 | 2025-09-24 | 7.980 | 29,300 | +0 | 0.00% | 233,814 |
| 2025-09-25 | 2025-09-23 | 7.990 | 29,300 | +0 | 0.00% | 234,107 |
| 2025-09-24 | 2025-09-22 | 7.950 | 29,300 | +0 | 0.00% | 232,935 |
| 2025-09-23 | 2025-09-19 | 8.050 | 29,300 | +0 | 0.00% | 235,865 |
| 2025-09-22 | 2025-09-18 | 8.170 | 29,300 | +0 | 0.00% | 239,381 |
| 2025-09-19 | 2025-09-17 | 8.180 | 29,300 | +0 | 0.00% | 239,674 |
| 2025-09-18 | 2025-09-16 | 8.150 | 29,300 | +0 | 0.00% | 238,795 |
| 2025-09-17 | 2025-09-15 | 8.090 | 29,300 | +0 | 0.00% | 237,037 |
| 2025-09-16 | 2025-09-12 | 8.220 | 29,300 | +0 | 0.00% | 240,846 |
| 2025-09-15 | 2025-09-11 | 8.220 | 29,300 | +0 | 0.00% | 240,846 |
| 2025-09-12 | 2025-09-10 | 8.340 | 29,300 | +0 | 0.00% | 244,362 |
| 2025-09-11 | 2025-09-09 | 8.390 | 29,300 | +0 | 0.00% | 245,827 |
| 2025-09-10 | 2025-09-08 | 8.400 | 29,300 | +0 | 0.00% | 246,120 |
| 2025-09-09 | 2025-09-05 | 8.490 | 29,300 | +0 | 0.00% | 248,757 |
| 2025-09-08 | 2025-09-04 | 8.190 | 29,300 | +0 | 0.00% | 239,967 |
| 2025-09-05 | 2025-09-03 | 8.050 | 29,300 | +0 | 0.00% | 235,865 |
| 2025-09-04 | 2025-09-02 | 7.970 | 29,300 | +0 | 0.00% | 233,521 |
| 2025-09-03 | 2025-09-01 | 7.900 | 29,300 | +0 | 0.00% | 231,470 |
| 2025-09-02 | 2025-08-29 | 7.850 | 29,300 | +0 | 0.00% | 230,005 |
| 2025-09-01 | 2025-08-28 | 7.790 | 29,300 | +0 | 0.00% | 228,247 |
| 2025-08-29 | 2025-08-27 | 7.580 | 29,300 | +0 | 0.00% | 222,094 |
| 2025-08-28 | 2025-08-26 | 8.000 | 29,300 | +0 | 0.00% | 234,400 |
| 2025-08-27 | 2025-08-25 | 8.030 | 29,300 | +0 | 0.00% | 235,279 |
| 2025-08-26 | 2025-08-22 | 8.110 | 29,300 | +0 | 0.00% | 237,623 |
| 2025-08-25 | 2025-08-21 | 8.140 | 29,300 | +0 | 0.00% | 238,502 |
| 2025-08-22 | 2025-08-20 | 8.190 | 29,300 | +0 | 0.00% | 239,967 |
| 2025-08-21 | 2025-08-19 | 8.180 | 29,300 | +0 | 0.00% | 239,674 |
| 2025-08-20 | 2025-08-18 | 8.030 | 29,300 | +0 | 0.00% | 235,279 |
| 2025-08-19 | 2025-08-15 | 7.960 | 29,300 | +0 | 0.00% | 233,228 |
| 2025-08-18 | 2025-08-14 | 7.970 | 29,300 | +0 | 0.00% | 233,521 |
| 2025-08-15 | 2025-08-13 | 8.030 | 29,300 | +0 | 0.00% | 235,279 |
| 2025-08-14 | 2025-08-12 | 8.000 | 29,300 | +0 | 0.00% | 234,400 |
| 2025-08-13 | 2025-08-11 | 8.050 | 29,300 | +0 | 0.00% | 235,865 |
| 2025-08-12 | 2025-08-08 | 8.100 | 29,300 | +0 | 0.00% | 237,330 |
| 2025-08-11 | 2025-08-07 | 8.040 | 29,300 | +0 | 0.00% | 235,572 |
| 2025-08-08 | 2025-08-06 | 7.990 | 29,300 | +0 | 0.00% | 234,107 |
| 2025-08-07 | 2025-08-05 | 8.100 | 29,300 | +0 | 0.00% | 237,330 |
| 2025-08-06 | 2025-08-04 | 7.870 | 29,300 | +0 | 0.00% | 230,591 |
| 2025-08-05 | 2025-08-01 | 7.890 | 29,300 | +0 | 0.00% | 231,177 |
| 2025-08-04 | 2025-07-31 | 7.860 | 29,300 | +0 | 0.00% | 230,298 |
| 2025-08-01 | 2025-07-30 | 8.050 | 29,300 | +0 | 0.00% | 235,865 |
| 2025-07-31 | 2025-07-29 | 8.020 | 29,300 | +0 | 0.00% | 234,986 |
| 2025-07-30 | 2025-07-28 | 8.070 | 29,300 | +0 | 0.00% | 236,451 |
| 2025-07-29 | 2025-07-25 | 8.100 | 29,300 | +0 | 0.00% | 237,330 |
| 2025-07-28 | 2025-07-24 | 8.170 | 29,300 | +0 | 0.00% | 239,381 |
| 2025-07-25 | 2025-07-23 | 8.150 | 29,300 | +0 | 0.00% | 238,795 |
| 2025-07-24 | 2025-07-22 | 8.140 | 29,300 | +0 | 0.00% | 238,502 |
| 2025-07-23 | 2025-07-21 | 8.130 | 29,300 | +0 | 0.00% | 238,209 |
| 2025-07-22 | 2025-07-18 | 8.070 | 29,300 | +0 | 0.00% | 236,451 |
| 2025-07-21 | 2025-07-17 | 8.090 | 29,300 | +0 | 0.00% | 237,037 |
| 2025-07-18 | 2025-07-16 | 8.080 | 29,300 | +0 | 0.00% | 236,744 |
| 2025-07-17 | 2025-07-15 | 8.030 | 29,300 | +0 | 0.00% | 235,279 |
| 2025-07-16 | 2025-07-14 | 8.180 | 29,300 | +0 | 0.00% | 239,674 |
| 2025-07-15 | 2025-07-11 | 8.030 | 29,300 | +0 | 0.00% | 235,279 |
| 2025-07-14 | 2025-07-10 | 7.890 | 29,300 | +0 | 0.00% | 231,177 |
| 2025-07-11 | 2025-07-09 | 7.610 | 29,300 | +0 | 0.00% | 222,973 |
| 2025-07-10 | 2025-07-08 | 7.630 | 29,300 | +0 | 0.00% | 223,559 |
| 2025-07-09 | 2025-07-07 | 7.750 | 29,300 | +0 | 0.00% | 227,075 |
| 2025-07-08 | 2025-07-04 | 7.710 | 29,300 | +0 | 0.00% | 225,903 |
| 2025-07-07 | 2025-07-03 | 7.820 | 29,300 | +0 | 0.00% | 229,126 |
| 2025-07-04 | 2025-07-02 | 7.810 | 29,300 | +0 | 0.00% | 228,833 |
| 2025-07-03 | 2025-06-30 | 7.740 | 29,300 | +0 | 0.00% | 226,782 |
| 2025-07-02 | 2025-06-27 | 7.780 | 29,300 | +0 | 0.00% | 227,954 |
| 2025-06-30 | 2025-06-26 | 7.780 | 29,300 | +0 | 0.00% | 227,954 |
| 2025-06-27 | 2025-06-25 | 7.790 | 29,300 | +0 | 0.00% | 228,247 |
| 2025-06-26 | 2025-06-24 | 7.730 | 29,300 | +0 | 0.00% | 226,489 |
| 2025-06-25 | 2025-06-23 | 7.610 | 29,300 | +0 | 0.00% | 222,973 |
| 2025-06-24 | 2025-06-20 | 7.600 | 29,300 | +0 | 0.00% | 222,680 |
| 2025-06-23 | 2025-06-19 | 7.520 | 29,300 | +0 | 0.00% | 220,336 |
| 2025-06-20 | 2025-06-18 | 7.690 | 29,300 | +1,561 | 0.00% | 225,317 |
| 2025-05-13 | 2025-05-09 | 8.385 | 27,739 | +2,100 | 0.00% | 232,583 |
| 2025-03-31 | 2025-03-27 | 8.644 | 25,639 | -81,898 | 0.00% | 221,632 |
| 2025-02-19 | 2025-02-17 | 7.627 | 107,537 | +2,773 | 0.00% | 820,224 |
| 2024-10-07 | 2024-10-03 | 7.703 | 104,764 | -48,064 | 0.00% | 807,007 |
| 2024-07-09 | 2024-07-05 | 6.967 | 152,828 | -1,849 | 0.01% | 1,064,815 |
| 2024-06-20 | 2024-06-18 | 7.119 | 154,677 | +407 | 0.01% | 1,101,126 |
| 2024-05-28 | 2024-05-24 | 6.957 | 154,270 | -2,773 | 0.01% | 1,073,193 |
| 2024-05-23 | 2024-05-21 | 7.216 | 157,043 | +2,773 | 0.01% | 1,133,260 |
| 2024-05-17 | 2024-05-14 | 8.177 | 154,270 | +8,728 | 0.01% | 1,261,391 |
| 2024-01-10 | 2024-01-08 | 7.752 | 145,542 | -8,720 | 0.01% | 1,128,272 |
| 2023-06-21 | 2023-06-19 | 7.752 | 154,262 | +198 | 0.01% | 1,195,871 |
| 2023-05-18 | 2023-05-16 | 8.829 | 154,064 | +5,387 | 0.01% | 1,360,273 |
| 2023-05-16 | 2023-05-12 | 8.829 | 148,677 | -8,415 | 0.01% | 1,312,710 |
| 2023-05-15 | 2023-05-11 | 8.782 | 157,092 | -8,415 | 0.01% | 1,379,541 |
| 2023-05-11 | 2023-05-09 | 9.126 | 165,507 | -8,416 | 0.01% | 1,510,476 |
| 2023-05-09 | 2023-05-05 | 8.508 | 173,923 | -16,830 | 0.01% | 1,479,811 |
| 2023-04-25 | 2023-04-21 | 8.461 | 190,753 | -8,415 | 0.01% | 1,613,941 |
| 2023-04-21 | 2023-04-19 | 8.568 | 199,168 | -8,836 | 0.01% | 1,706,440 |
| 2023-04-14 | 2023-04-12 | 8.211 | 208,004 | +7,574 | 0.01% | 1,707,992 |
| 2023-04-03 | 2023-03-30 | 8.188 | 200,430 | -8,416 | 0.01% | 1,641,036 |
| 2023-03-10 | 2023-03-08 | 8.568 | 208,846 | -8,415 | 0.01% | 1,789,360 |
| 2023-03-02 | 2023-02-28 | 8.104 | 217,261 | +3,366 | 0.01% | 1,760,769 |
| 2023-02-28 | 2023-02-24 | 8.318 | 213,895 | +6,312 | 0.01% | 1,779,241 |
| 2023-02-21 | 2023-02-17 | 8.318 | 207,583 | +2,103 | 0.01% | 1,726,736 |
| 2023-02-08 | 2023-02-06 | 8.936 | 205,480 | +5,470 | 0.01% | 1,836,215 |
| 2023-02-03 | 2023-02-01 | 9.150 | 200,010 | +4,629 | 0.01% | 1,830,116 |
| 2023-01-20 | 2023-01-18 | 9.210 | 195,381 | +4,628 | 0.01% | 1,799,369 |
| 2023-01-12 | 2023-01-10 | 9.281 | 190,753 | -5,620 | 0.01% | 1,770,348 |
| 2022-08-04 | 2022-08-02 | 8.164 | 196,373 | +8,416 | 0.01% | 1,603,152 |
| 2022-06-22 | 2022-06-20 | 9.043 | 187,957 | +14,306 | 0.01% | 1,699,728 |
| 2022-06-07 | 2022-06-02 | 9.019 | 173,651 | -12,623 | 0.01% | 1,566,229 |
| 2022-05-17 | 2022-05-13 | 11.965 | 186,274 | +17,547 | 0.01% | 2,228,692 |
| 2022-02-10 | 2022-02-08 | 11.086 | 168,727 | -12,196 | 0.01% | 1,870,442 |
| 2022-01-27 | 2022-01-25 | 10.810 | 180,923 | +3,811 | 0.01% | 1,955,798 |
| 2022-01-20 | 2022-01-18 | 11.282 | 177,112 | -7,622 | 0.01% | 1,998,248 |
| 2022-01-18 | 2022-01-14 | 11.191 | 184,734 | +7,622 | 0.01% | 2,067,278 |
| 2022-01-07 | 2022-01-05 | 10.889 | 177,112 | -7,622 | 0.01% | 1,928,542 |
| 2022-01-04 | 2021-12-31 | 10.626 | 184,734 | -7,623 | 0.01% | 1,963,065 |
| 2021-12-21 | 2021-12-17 | 10.049 | 192,357 | +7,623 | 0.01% | 1,933,035 |
| 2021-12-14 | 2021-12-10 | 10.731 | 184,734 | +7,622 | 0.01% | 1,982,454 |
| 2021-12-13 | 2021-12-09 | 10.941 | 177,112 | +763 | 0.01% | 1,937,836 |
| 2021-12-07 | 2021-12-03 | 11.086 | 176,349 | +8,384 | 0.01% | 1,954,936 |
| 2021-12-03 | 2021-12-01 | 10.902 | 167,965 | +763 | 0.01% | 1,831,145 |
| 2021-11-09 | 2021-11-05 | 11.440 | 167,202 | +7,622 | 0.01% | 1,912,762 |
| 2021-10-28 | 2021-10-26 | 12.765 | 159,580 | +3,811 | 0.01% | 2,037,015 |
| 2021-10-27 | 2021-10-25 | 12.870 | 155,769 | +2,287 | 0.01% | 2,004,716 |
| 2021-10-26 | 2021-10-22 | 13.106 | 153,482 | -2,287 | 0.01% | 2,011,527 |
| 2021-10-25 | 2021-10-21 | 12.949 | 155,769 | +2,287 | 0.01% | 2,016,978 |
| 2021-10-22 | 2021-10-20 | 13.040 | 153,482 | +3,811 | 0.01% | 2,001,459 |
| 2021-10-19 | 2021-10-15 | 13.053 | 149,671 | +3,812 | 0.01% | 1,953,726 |
| 2021-09-09 | 2021-09-07 | 14.588 | 145,859 | -6,861 | 0.01% | 2,127,850 |
| 2021-09-02 | 2021-08-31 | 13.303 | 152,720 | +6,861 | 0.01% | 2,031,593 |
| 2021-08-10 | 2021-08-06 | 13.618 | 145,859 | -7,623 | 0.01% | 1,986,248 |
| 2021-08-09 | 2021-08-05 | 13.565 | 153,482 | +7,623 | 0.01% | 2,082,001 |
| 2021-07-22 | 2021-07-20 | 13.355 | 145,859 | +6,098 | 0.01% | 1,947,977 |
| 2021-07-21 | 2021-07-19 | 13.539 | 139,761 | +5,335 | 0.01% | 1,892,207 |
| 2021-07-14 | 2021-07-12 | 13.801 | 134,426 | +3,812 | 0.01% | 1,855,248 |
| 2021-06-30 | 2021-06-28 | 14.195 | 130,614 | +54 | 0.01% | 1,854,043 |
| 2021-06-23 | 2021-06-21 | 14.116 | 130,560 | +788 | 0.01% | 1,843,000 |
| 2021-06-17 | 2021-06-15 | 14.352 | 129,772 | +7,622 | 0.01% | 1,862,521 |
| 2021-06-11 | 2021-06-09 | 15.034 | 122,150 | +6,098 | 0.01% | 1,836,458 |
| 2021-06-08 | 2021-06-04 | 15.218 | 116,052 | +3,812 | 0.01% | 1,766,093 |
| 2021-05-21 | 2021-05-18 | 19.173 | 112,240 | +7,946 | 0.01% | 2,151,986 |
| 2021-05-06 | 2021-05-04 | 18.213 | 104,294 | +5,666 | 0.01% | 1,899,508 |
| 2021-04-28 | 2021-04-26 | 18.467 | 98,628 | +3,541 | 0.01% | 1,821,378 |
| 2021-04-27 | 2021-04-23 | 18.637 | 95,087 | +4,958 | 0.01% | 1,772,096 |
| 2021-03-29 | 2021-03-25 | 17.592 | 90,129 | +2,834 | 0.01% | 1,585,531 |
| 2021-03-26 | 2021-03-24 | 17.620 | 87,295 | +9,207 | 0.01% | 1,538,141 |
| 2021-03-04 | 2021-03-02 | 17.733 | 78,088 | +6,375 | 0.01% | 1,384,733 |
| 2021-02-24 | 2021-02-22 | 18.100 | 71,713 | +7,791 | 0.00% | 1,298,010 |
| 2020-11-23 | 2020-11-19 | 19.088 | 63,922 | -1,417 | 0.00% | 1,220,167 |
| 2020-11-12 | 2020-11-10 | 18.439 | 65,339 | -708 | 0.00% | 1,204,780 |
| 2020-11-11 | 2020-11-09 | 18.015 | 66,047 | +6,375 | 0.00% | 1,189,860 |
| 2020-11-02 | 2020-10-29 | 17.084 | 59,672 | +1,416 | 0.00% | 1,019,408 |
| 2020-10-28 | 2020-10-23 | 18.298 | 58,256 | -708 | 0.00% | 1,065,952 |
| 2020-10-16 | 2020-10-14 | 18.750 | 58,964 | +708 | 0.00% | 1,105,547 |
| 2020-09-02 | 2020-08-31 | 17.564 | 58,256 | +1,417 | 0.00% | 1,023,183 |
| 2020-09-01 | 2020-08-28 | 17.677 | 56,839 | +1,416 | 0.00% | 1,004,715 |
| 2020-07-03 | 2020-06-30 | 17.422 | 55,423 | +60 | 0.00% | 965,600 |
| 2020-06-19 | 2020-06-17 | 18.439 | 55,363 | +722 | 0.00% | 1,020,833 |
| 2020-05-19 | 2020-05-15 | 23.123 | 54,641 | +4,262 | 0.00% | 1,263,446 |
| 2020-02-28 | 2020-02-26 | 23.000 | 50,379 | +1,306 | 0.00% | 1,158,726 |
| 2020-02-19 | 2020-02-17 | 24.072 | 49,073 | +1,306 | 0.00% | 1,181,289 |
| 2020-02-03 | 2020-01-30 | 24.072 | 47,767 | +1,307 | 0.00% | 1,149,851 |
| 2020-01-10 | 2020-01-08 | 26.859 | 46,460 | -1,307 | 0.00% | 1,247,872 |
| 2019-09-20 | 2019-09-18 | 23.184 | 47,767 | -1,306 | 0.00% | 1,107,427 |
| 2019-09-18 | 2019-09-16 | 22.786 | 49,073 | +1,306 | 0.00% | 1,118,167 |
| 2019-09-09 | 2019-09-05 | 22.970 | 47,767 | -653 | 0.00% | 1,097,186 |
| 2019-08-27 | 2019-08-23 | 23.000 | 48,420 | -979 | 0.00% | 1,113,668 |
| 2019-08-26 | 2019-08-22 | 22.510 | 49,399 | +979 | 0.00% | 1,111,979 |
| 2019-08-21 | 2019-08-19 | 23.061 | 48,420 | -1,306 | 0.00% | 1,116,634 |
| 2019-08-07 | 2019-08-05 | 20.948 | 49,726 | +2,613 | 0.00% | 1,041,671 |
| 2019-08-01 | 2019-07-30 | 22.418 | 47,113 | +1,306 | 0.00% | 1,056,192 |
| 2019-06-24 | 2019-06-20 | 22.633 | 45,807 | +54 | 0.00% | 1,036,734 |
| 2019-05-22 | 2019-05-20 | 26.300 | 45,753 | +654 | 0.00% | 1,203,310 |
| 2019-05-21 | 2019-05-17 | 26.497 | 45,099 | +2,980 | 0.00% | 1,194,984 |
| 2019-04-17 | 2019-04-15 | 29.088 | 42,119 | -1,220 | 0.00% | 1,225,139 |
| 2019-04-04 | 2019-04-02 | 27.776 | 43,339 | -610 | 0.00% | 1,203,777 |
| 2019-04-03 | 2019-04-01 | 27.382 | 43,949 | -1,220 | 0.00% | 1,203,425 |
| 2019-03-29 | 2019-03-27 | 27.153 | 45,169 | -1,219 | 0.00% | 1,226,463 |
| 2019-03-27 | 2019-03-25 | 26.661 | 46,388 | +1,829 | 0.00% | 1,236,744 |
| 2019-03-22 | 2019-03-20 | 27.022 | 44,559 | -610 | 0.00% | 1,204,055 |
| 2019-03-19 | 2019-03-15 | 25.546 | 45,169 | +1,220 | 0.00% | 1,153,883 |
| 2019-02-28 | 2019-02-26 | 26.759 | 43,949 | -4,875 | 0.00% | 1,176,042 |
| 2019-02-26 | 2019-02-22 | 25.775 | 48,824 | +3,049 | 0.00% | 1,258,461 |
| 2019-02-20 | 2019-02-18 | 26.267 | 45,775 | -3,049 | 0.00% | 1,202,388 |
| 2019-02-19 | 2019-02-15 | 25.415 | 48,824 | +3,049 | 0.00% | 1,240,848 |
| 2019-01-15 | 2019-01-11 | 24.857 | 45,775 | -3,964 | 0.00% | 1,137,840 |
| 2019-01-14 | 2019-01-10 | 24.988 | 49,739 | +2,440 | 0.00% | 1,242,899 |
| 2019-01-11 | 2019-01-09 | 25.152 | 47,299 | +1,524 | 0.00% | 1,189,682 |
| 2018-11-06 | 2018-11-02 | 25.546 | 45,775 | -3,049 | 0.00% | 1,169,363 |
| 2018-10-08 | 2018-10-04 | 25.513 | 48,824 | +3,049 | 0.00% | 1,245,652 |
| 2018-10-03 | 2018-09-28 | 26.497 | 45,775 | -2,439 | 0.00% | 1,212,896 |
| 2018-09-28 | 2018-09-26 | 26.267 | 48,214 | +2,439 | 0.00% | 1,266,454 |
| 2018-09-26 | 2018-09-21 | 26.038 | 45,775 | -1,220 | 0.00% | 1,191,880 |
| 2018-08-20 | 2018-08-16 | 22.267 | 46,995 | -9,758 | 0.00% | 1,046,418 |
| 2018-08-17 | 2018-08-15 | 21.840 | 56,753 | +3,660 | 0.00% | 1,239,501 |
| 2018-08-14 | 2018-08-10 | 23.054 | 53,093 | +2,439 | 0.00% | 1,223,986 |
| 2018-08-09 | 2018-08-07 | 22.890 | 50,654 | -4,879 | 0.00% | 1,159,452 |
| 2018-08-08 | 2018-08-06 | 22.267 | 55,533 | +3,050 | 0.00% | 1,236,530 |
| 2018-08-03 | 2018-08-01 | 23.742 | 52,483 | -610 | 0.00% | 1,246,066 |
| 2018-08-02 | 2018-07-31 | 23.709 | 53,093 | +2,439 | 0.00% | 1,258,807 |
| 2018-07-27 | 2018-07-25 | 24.824 | 50,654 | -759 | 0.00% | 1,257,458 |
| 2018-07-17 | 2018-07-13 | 24.923 | 51,413 | -3,049 | 0.00% | 1,281,357 |
| 2018-07-12 | 2018-07-10 | 24.759 | 54,462 | +610 | 0.00% | 1,348,417 |
| 2018-06-22 | 2018-06-20 | 26.628 | 53,852 | +186 | 0.00% | 1,433,975 |
| 2018-05-25 | 2018-05-23 | 28.333 | 53,666 | -2,440 | 0.00% | 1,520,536 |
| 2018-05-18 | 2018-05-16 | 30.603 | 56,106 | +3,199 | 0.00% | 1,716,998 |
| 2018-05-17 | 2018-05-15 | 30.429 | 52,907 | +2,301 | 0.00% | 1,609,900 |
| 2018-05-14 | 2018-05-10 | 30.603 | 50,606 | +575 | 0.00% | 1,548,683 |
| 2018-03-02 | 2018-02-28 | 28.029 | 50,031 | -1,726 | 0.00% | 1,402,336 |
| 2018-02-22 | 2018-02-20 | 27.751 | 51,757 | +1,726 | 0.00% | 1,436,315 |
| 2018-02-13 | 2018-02-09 | 25.560 | 50,031 | -4,601 | 0.00% | 1,278,805 |
| 2018-02-12 | 2018-02-08 | 26.186 | 54,632 | -1,150 | 0.00% | 1,430,605 |
| 2018-02-07 | 2018-02-05 | 26.917 | 55,782 | -4,026 | 0.00% | 1,501,457 |
| 2018-02-05 | 2018-02-01 | 27.334 | 59,808 | +1,150 | 0.01% | 1,634,781 |
| 2018-02-02 | 2018-01-31 | 27.577 | 58,658 | +1,725 | 0.01% | 1,617,626 |
| 2018-01-31 | 2018-01-29 | 28.203 | 56,933 | +1,151 | 0.00% | 1,605,694 |
| 2018-01-26 | 2018-01-24 | 27.960 | 55,782 | -863 | 0.00% | 1,559,653 |
| 2018-01-23 | 2018-01-19 | 26.951 | 56,645 | -1,150 | 0.00% | 1,526,656 |
| 2018-01-19 | 2018-01-17 | 26.604 | 57,795 | +2,013 | 0.00% | 1,537,551 |
| 2017-12-11 | 2017-12-07 | 24.100 | 55,782 | +287 | 0.00% | 1,344,328 |
| 2017-11-17 | 2017-11-15 | 25.734 | 55,495 | -1,725 | 0.00% | 1,428,116 |
| 2017-11-10 | 2017-11-08 | 25.699 | 57,220 | +2,300 | 0.00% | 1,470,517 |
| 2017-11-09 | 2017-11-07 | 26.082 | 54,920 | -1,725 | 0.00% | 1,432,417 |
| 2017-10-20 | 2017-10-18 | 27.125 | 56,645 | -575 | 0.00% | 1,536,505 |
| 2017-10-11 | 2017-10-09 | 27.195 | 57,220 | +2,300 | 0.00% | 1,556,082 |
| 2017-06-22 | 2017-06-20 | 24.378 | 54,920 | -2,875 | 0.00% | 1,338,833 |
| 2017-06-12 | 2017-06-08 | 24.065 | 57,795 | -1,151 | 0.01% | 1,390,830 |
| 2017-05-19 | 2017-05-17 | 23.799 | 58,946 | -53,705 | 0.01% | 1,402,871 |
| 2017-05-16 | 2017-05-12 | 23.727 | 112,651 | -33,380 | 0.01% | 2,672,909 |
| 2017-05-15 | 2017-05-11 | 23.476 | 146,031 | -2,225 | 0.01% | 3,428,179 |
| 2017-05-12 | 2017-05-10 | 23.691 | 148,256 | -2,225 | 0.01% | 3,512,392 |
| 2017-05-11 | 2017-05-09 | 23.296 | 150,481 | +35,048 | 0.01% | 3,505,597 |
| 2017-05-10 | 2017-05-08 | 23.512 | 115,433 | +58,414 | 0.01% | 2,714,020 |
| 2017-04-13 | 2017-04-11 | 22.433 | 57,019 | +5,563 | 0.01% | 1,279,115 |
| 2017-03-29 | 2017-03-27 | 20.456 | 51,456 | +11,126 | 0.00% | 1,052,576 |
| 2017-02-10 | 2017-02-08 | 20.276 | 40,330 | +2,225 | 0.00% | 817,735 |
| 2016-12-19 | 2016-12-15 | 20.564 | 38,105 | -556 | 0.00% | 783,580 |
| 2016-12-08 | 2016-12-06 | 19.809 | 38,661 | +556 | 0.00% | 765,826 |
| 2016-09-22 | 2016-09-20 | 23.260 | 38,105 | -1,112 | 0.00% | 886,322 |
| 2016-09-14 | 2016-09-12 | 22.649 | 39,217 | -5,563 | 0.00% | 888,219 |
| 2016-08-05 | 2016-08-03 | 20.060 | 44,780 | -2,504 | 0.00% | 898,304 |
| 2016-07-25 | 2016-07-21 | 20.276 | 47,284 | -1,113 | 0.00% | 958,735 |
| 2016-07-15 | 2016-07-13 | 19.593 | 48,397 | +2,504 | 0.00% | 948,244 |
| 2016-06-27 | 2016-06-23 | 20.168 | 45,893 | +556 | 0.00% | 925,581 |
| 2016-06-24 | 2016-06-22 | 20.528 | 45,337 | +557 | 0.00% | 930,667 |
| 2016-05-20 | 2016-05-18 | 20.815 | 44,780 | +1,112 | 0.00% | 932,112 |
| 2016-05-17 | 2016-05-13 | 22.577 | 43,668 | +1,808 | 0.00% | 985,879 |
| 2016-04-26 | 2016-04-22 | 24.077 | 41,860 | +1,066 | 0.00% | 1,007,855 |
| 2016-03-01 | 2016-02-26 | 22.352 | 40,794 | -533 | 0.00% | 911,814 |
| 2016-02-29 | 2016-02-25 | 21.939 | 41,327 | +533 | 0.00% | 906,679 |
| 2015-12-08 | 2015-12-04 | 24.827 | 40,794 | -5,333 | 0.00% | 1,012,787 |
| 2015-11-19 | 2015-11-17 | 24.377 | 46,127 | -2,666 | 0.00% | 1,124,429 |
| 2015-11-18 | 2015-11-16 | 23.739 | 48,793 | +1,600 | 0.00% | 1,158,310 |
| 2015-10-08 | 2015-10-06 | 21.902 | 47,193 | -1,867 | 0.00% | 1,033,604 |
| 2015-09-15 | 2015-09-11 | 20.514 | 49,060 | -1,866 | 0.00% | 1,006,418 |
| 2015-09-14 | 2015-09-10 | 20.514 | 50,926 | +1,600 | 0.01% | 1,044,697 |
| 2015-09-11 | 2015-09-09 | 20.927 | 49,326 | -13,866 | 0.00% | 1,032,223 |
| 2015-09-10 | 2015-09-08 | 20.177 | 63,192 | +15,999 | 0.01% | 1,274,994 |
| 2015-08-31 | 2015-08-27 | 21.114 | 47,193 | +1,600 | 0.00% | 996,436 |
| 2015-07-16 | 2015-07-14 | 25.502 | 45,593 | -2,134 | 0.00% | 1,162,708 |
| 2015-07-14 | 2015-07-10 | 24.264 | 47,727 | -1,333 | 0.00% | 1,158,063 |
| 2015-07-13 | 2015-07-09 | 22.239 | 49,060 | +2,133 | 0.00% | 1,091,053 |
| 2015-07-09 | 2015-07-07 | 21.077 | 46,927 | +1,334 | 0.00% | 989,060 |
| 2015-07-02 | 2015-06-29 | 24.977 | 45,593 | -2,667 | 0.00% | 1,138,770 |
| 2015-06-23 | 2015-06-19 | 25.952 | 48,260 | +264 | 0.00% | 1,252,440 |
| 2015-06-22 | 2015-06-18 | 26.402 | 47,996 | -2,667 | 0.00% | 1,267,189 |
| 2015-06-16 | 2015-06-12 | 25.389 | 50,663 | +2,667 | 0.01% | 1,286,303 |
| 2015-06-15 | 2015-06-11 | 24.414 | 47,996 | +1,066 | 0.00% | 1,171,790 |
| 2015-06-04 | 2015-06-02 | 25.389 | 46,930 | +1,067 | 0.00% | 1,191,524 |
| 2015-06-03 | 2015-06-01 | 26.252 | 45,863 | +2,133 | 0.00% | 1,203,993 |
| 2015-05-20 | 2015-05-18 | 27.021 | 43,730 | +5,333 | 0.00% | 1,181,647 |
| 2015-05-19 | 2015-05-15 | 26.634 | 38,397 | +1,253 | 0.00% | 1,022,656 |
| 2015-05-18 | 2015-05-14 | 26.556 | 37,144 | +516 | 0.00% | 986,404 |
| 2015-04-29 | 2015-04-27 | 29.735 | 36,628 | +2,579 | 0.00% | 1,089,141 |
| 2015-04-27 | 2015-04-23 | 28.766 | 34,049 | -2,063 | 0.00% | 979,453 |
| 2015-04-23 | 2015-04-21 | 27.525 | 36,112 | -1,548 | 0.00% | 993,998 |
| 2015-04-10 | 2015-04-08 | 25.587 | 37,660 | -1,547 | 0.00% | 963,606 |
| 2015-04-09 | 2015-04-02 | 23.338 | 39,207 | -2,580 | 0.00% | 915,030 |
| 2015-04-08 | 2015-04-01 | 23.067 | 41,787 | -1,290 | 0.00% | 963,904 |
| 2015-04-02 | 2015-03-31 | 22.679 | 43,077 | +2,064 | 0.00% | 976,960 |
| 2015-03-25 | 2015-03-23 | 22.292 | 41,013 | -5,159 | 0.00% | 914,250 |
| 2015-02-03 | 2015-01-30 | 21.671 | 46,172 | -10,318 | 0.00% | 1,000,613 |
| 2015-02-02 | 2015-01-29 | 21.710 | 56,490 | +10,318 | 0.01% | 1,226,408 |
| 2015-01-21 | 2015-01-19 | 21.167 | 46,172 | -1,290 | 0.00% | 977,343 |
| 2015-01-12 | 2015-01-08 | 22.524 | 47,462 | -515 | 0.00% | 1,069,049 |
| 2014-12-23 | 2014-12-19 | 21.982 | 47,977 | +1,031 | 0.00% | 1,054,609 |
| 2014-12-08 | 2014-12-04 | 21.865 | 46,946 | -2,579 | 0.00% | 1,026,486 |
| 2014-12-04 | 2014-12-02 | 21.943 | 49,525 | +516 | 0.01% | 1,086,717 |
| 2014-12-03 | 2014-12-01 | 21.516 | 49,009 | +5,159 | 0.01% | 1,054,494 |
| 2014-12-02 | 2014-11-28 | 22.563 | 43,850 | -5,159 | 0.00% | 989,391 |
| 2014-11-28 | 2014-11-26 | 23.145 | 49,009 | +2,579 | 0.01% | 1,134,294 |
| 2014-11-27 | 2014-11-25 | 23.494 | 46,430 | -18,056 | 0.00% | 1,090,804 |
| 2014-11-24 | 2014-11-20 | 22.563 | 64,486 | +2,580 | 0.01% | 1,455,003 |
| 2014-11-19 | 2014-11-17 | 22.757 | 61,906 | +7,738 | 0.01% | 1,408,790 |
| 2014-11-17 | 2014-11-13 | 23.300 | 54,168 | +3,095 | 0.01% | 1,262,097 |
| 2014-11-14 | 2014-11-12 | 23.687 | 51,073 | -5,159 | 0.01% | 1,209,785 |
| 2014-11-11 | 2014-11-07 | 22.330 | 56,232 | +15,477 | 0.01% | 1,255,687 |
| 2014-11-10 | 2014-11-06 | 22.641 | 40,755 | -2,580 | 0.00% | 922,718 |
| 2014-11-07 | 2014-11-05 | 22.137 | 43,335 | +5,159 | 0.00% | 959,291 |
| 2014-11-04 | 2014-10-31 | 23.881 | 38,176 | -1,076 | 0.00% | 911,689 |
| 2014-10-22 | 2014-10-20 | 22.912 | 39,252 | -1,032 | 0.00% | 899,342 |
| 2014-10-16 | 2014-10-14 | 20.935 | 40,284 | +1,032 | 0.00% | 843,338 |
| 2014-10-09 | 2014-10-07 | 21.904 | 39,252 | -2,064 | 0.00% | 859,777 |
| 2014-09-05 | 2014-09-03 | 20.741 | 41,316 | -8,254 | 0.00% | 856,934 |
| 2014-08-28 | 2014-08-26 | 20.043 | 49,570 | +5,159 | 0.01% | 993,539 |
| 2014-08-26 | 2014-08-22 | 20.353 | 44,411 | -5,159 | 0.01% | 903,910 |
| 2014-08-19 | 2014-08-15 | 20.082 | 49,570 | -25,794 | 0.01% | 995,461 |
| 2014-08-13 | 2014-08-11 | 19.539 | 75,364 | -27,342 | 0.01% | 1,472,550 |
| 2014-06-24 | 2014-06-20 | 18.182 | 102,706 | +180 | 0.01% | 1,867,429 |
| 2014-06-09 | 2014-06-05 | 18.744 | 102,526 | -7,738 | 0.01% | 1,921,790 |
| 2014-06-06 | 2014-06-04 | 18.337 | 110,264 | -1,168 | 0.01% | 2,021,950 |
| 2014-06-04 | 2014-05-30 | 17.872 | 111,432 | -10,317 | 0.01% | 1,991,528 |
| 2014-05-30 | 2014-05-28 | 17.969 | 121,749 | -15,477 | 0.01% | 2,187,714 |
| 2014-05-29 | 2014-05-27 | 17.058 | 137,226 | +15,477 | 0.02% | 2,340,801 |
| 2014-05-20 | 2014-05-16 | 17.762 | 121,749 | +5,221 | 0.01% | 2,162,462 |
| 2014-05-08 | 2014-05-05 | 18.592 | 116,528 | +7,407 | 0.01% | 2,166,489 |
| 2014-04-29 | 2014-04-25 | 19.341 | 109,121 | +9,875 | 0.01% | 2,110,548 |
| 2014-04-25 | 2014-04-23 | 19.645 | 99,246 | -9,875 | 0.01% | 1,949,702 |
| 2014-04-16 | 2014-04-14 | 19.220 | 109,121 | +9,875 | 0.01% | 2,097,288 |
| 2014-03-19 | 2014-03-17 | 20.050 | 99,246 | +14,566 | 0.01% | 1,989,902 |
| 2014-03-18 | 2014-03-14 | 19.584 | 84,680 | -14,566 | 0.01% | 1,658,406 |
| 2014-03-14 | 2014-03-12 | 20.577 | 99,246 | +2,716 | 0.01% | 2,042,162 |
| 2014-03-13 | 2014-03-11 | 20.941 | 96,530 | -2,716 | 0.01% | 2,021,466 |
| 2014-03-12 | 2014-03-10 | 20.820 | 99,246 | +58,758 | 0.01% | 2,066,282 |
| 2014-03-11 | 2014-03-07 | 21.265 | 40,488 | -43,204 | 0.00% | 860,992 |
| 2014-03-10 | 2014-03-06 | 21.184 | 83,692 | -18,023 | 0.01% | 1,772,961 |
| 2014-03-06 | 2014-03-04 | 20.455 | 101,715 | +63,695 | 0.01% | 2,080,606 |
| 2014-03-05 | 2014-03-03 | 20.536 | 38,020 | -63,201 | 0.00% | 780,789 |
| 2014-03-04 | 2014-02-28 | 20.496 | 101,221 | -133,068 | 0.01% | 2,074,602 |
| 2014-03-03 | 2014-02-27 | 20.334 | 234,289 | +118,255 | 0.03% | 4,763,972 |
| 2014-02-28 | 2014-02-26 | 20.091 | 116,034 | -1,251,683 | 0.01% | 2,331,205 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,367,717 | +1,230,945 | 0.17% | 6,685,715 |
| 2014-02-13 | 2014-02-11 | 4.839 | 136,772 | -424,229 | 0.02% | 661,820 |
| 2014-02-12 | 2014-02-10 | 4.740 | 561,001 | -4,050 | 0.02% | 2,659,202 |
| 2014-02-11 | 2014-02-07 | 4.740 | 565,051 | -81,011 | 0.02% | 2,678,399 |
| 2014-02-10 | 2014-02-06 | 4.789 | 646,062 | +81,011 | 0.02% | 3,094,300 |
| 2014-02-06 | 2014-02-04 | 4.888 | 565,051 | +60,758 | 0.02% | 2,762,099 |
| 2014-01-28 | 2014-01-24 | 5.086 | 504,293 | -249,615 | 0.02% | 2,564,700 |
| 2014-01-24 | 2014-01-22 | 5.283 | 753,908 | -359,992 | 0.02% | 3,983,076 |
| 2014-01-23 | 2014-01-21 | 5.283 | 1,113,900 | -515,938 | 0.03% | 5,884,999 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,629,838 | +1,232,884 | 0.05% | 8,449,873 |
| 2014-01-21 | 2014-01-17 | 4.938 | 396,954 | -245,564 | 0.01% | 1,960,002 |
| 2014-01-20 | 2014-01-16 | 4.789 | 642,518 | +379,233 | 0.02% | 3,077,326 |
| 2014-01-16 | 2014-01-14 | 4.789 | 263,285 | -21,772 | 0.01% | 1,260,998 |
| 2014-01-15 | 2014-01-13 | 4.789 | 285,057 | +33,417 | 0.01% | 1,365,274 |
| 2014-01-14 | 2014-01-10 | 4.938 | 251,640 | -8,101 | 0.01% | 1,242,499 |
| 2014-01-13 | 2014-01-09 | 4.938 | 259,741 | -283,538 | 0.01% | 1,282,499 |
| 2014-01-10 | 2014-01-08 | 5.036 | 543,279 | -43,038 | 0.02% | 2,736,148 |
| 2014-01-09 | 2014-01-07 | 4.938 | 586,317 | +310,880 | 0.02% | 2,895,002 |
| 2014-01-08 | 2014-01-06 | 4.938 | 275,437 | +34,430 | 0.01% | 1,359,999 |
| 2014-01-07 | 2014-01-03 | 4.888 | 241,007 | +506 | 0.01% | 1,178,098 |
| 2014-01-06 | 2014-01-02 | 4.938 | 240,501 | +8,101 | 0.01% | 1,187,499 |
| 2013-12-30 | 2013-12-24 | 4.789 | 232,400 | -810,616 | 0.01% | 1,113,075 |
| 2013-12-27 | 2013-12-20 | 4.740 | 1,043,016 | +607,076 | 0.03% | 4,944,002 |
| 2013-12-23 | 2013-12-19 | 4.740 | 435,940 | -101,264 | 0.01% | 2,066,400 |
| 2013-12-20 | 2013-12-18 | 4.888 | 537,204 | -101,263 | 0.02% | 2,625,977 |
| 2013-12-19 | 2013-12-17 | 4.839 | 638,467 | +203,033 | 0.02% | 3,089,449 |
| 2013-12-16 | 2013-12-12 | 4.740 | 435,434 | -364,549 | 0.01% | 2,064,001 |
| 2013-12-13 | 2013-12-11 | 4.740 | 799,983 | -51,644 | 0.02% | 3,792,001 |
| 2013-12-12 | 2013-12-10 | 4.789 | 851,627 | +2,531 | 0.03% | 4,078,849 |
| 2013-12-11 | 2013-12-09 | 4.789 | 849,096 | -394,422 | 0.03% | 4,066,726 |
| 2013-12-10 | 2013-12-06 | 4.789 | 1,243,518 | -409,105 | 0.04% | 5,955,802 |
| 2013-12-09 | 2013-12-05 | 4.888 | 1,652,623 | +1,021,750 | 0.05% | 8,078,401 |
| 2013-12-06 | 2013-12-04 | 4.888 | 630,873 | -76,454 | 0.02% | 3,083,852 |
| 2013-12-05 | 2013-12-03 | 4.938 | 707,327 | +269,868 | 0.02% | 3,492,502 |
| 2013-12-04 | 2013-12-02 | 5.086 | 437,459 | -71,897 | 0.01% | 2,224,800 |
| 2013-12-03 | 2013-11-29 | 4.839 | 509,356 | -62,784 | 0.02% | 2,464,699 |
| 2013-12-02 | 2013-11-28 | 4.641 | 572,140 | -121,010 | 0.02% | 2,655,502 |
| 2013-11-28 | 2013-11-26 | 4.592 | 693,150 | +243,033 | 0.02% | 3,182,926 |
| 2013-11-27 | 2013-11-25 | 4.641 | 450,117 | -119,491 | 0.01% | 2,089,150 |
| 2013-11-26 | 2013-11-22 | 4.592 | 569,608 | +101,264 | 0.02% | 2,615,625 |
| 2013-11-21 | 2013-11-19 | 4.592 | 468,344 | -386,828 | 0.01% | 2,150,623 |
| 2013-11-20 | 2013-11-18 | 4.641 | 855,172 | +407,587 | 0.03% | 3,969,152 |
| 2013-11-19 | 2013-11-15 | 4.592 | 447,585 | -330,120 | 0.01% | 2,055,298 |
| 2013-11-18 | 2013-11-14 | 4.543 | 777,705 | -20,253 | 0.02% | 3,532,801 |
| 2013-11-15 | 2013-11-13 | 4.493 | 797,958 | +60,759 | 0.02% | 3,585,402 |
| 2013-11-14 | 2013-11-12 | 4.543 | 737,199 | -2,026 | 0.02% | 3,348,798 |
| 2013-11-12 | 2013-11-08 | 4.641 | 739,225 | +303,791 | 0.02% | 3,431,002 |
| 2013-11-07 | 2013-11-05 | 4.641 | 435,434 | -122,529 | 0.01% | 2,021,001 |
| 2013-11-06 | 2013-11-04 | 4.641 | 557,963 | +102,277 | 0.02% | 2,589,701 |
| 2013-11-05 | 2013-11-01 | 4.691 | 455,686 | -243,033 | 0.01% | 2,137,498 |
| 2013-11-04 | 2013-10-31 | 4.691 | 698,719 | +25,316 | 0.02% | 3,277,499 |
| 2013-11-01 | 2013-10-30 | 4.740 | 673,403 | +196,451 | 0.02% | 3,191,999 |
| 2013-10-31 | 2013-10-29 | 4.641 | 476,952 | -112,402 | 0.01% | 2,213,701 |
| 2013-10-30 | 2013-10-28 | 4.740 | 589,354 | +102,276 | 0.02% | 2,793,598 |
| 2013-10-29 | 2013-10-25 | 4.789 | 487,078 | +60,758 | 0.01% | 2,332,849 |
| 2013-10-28 | 2013-10-24 | 4.839 | 426,320 | -155,946 | 0.01% | 2,062,900 |
| 2013-10-25 | 2013-10-23 | 4.789 | 582,266 | +76,960 | 0.02% | 2,788,750 |
| 2013-10-24 | 2013-10-22 | 4.691 | 505,306 | -699,225 | 0.02% | 2,370,252 |
| 2013-10-23 | 2013-10-21 | 4.691 | 1,204,531 | +640,492 | 0.04% | 5,650,124 |
| 2013-10-22 | 2013-10-18 | 4.691 | 564,039 | -61,770 | 0.02% | 2,645,752 |
| 2013-10-21 | 2013-10-17 | 4.641 | 625,809 | -534,672 | 0.02% | 2,904,598 |
| 2013-10-18 | 2013-10-16 | 4.543 | 1,160,481 | +26,328 | 0.03% | 5,271,598 |
| 2013-10-17 | 2013-10-15 | 4.641 | 1,134,153 | +415,181 | 0.03% | 5,264,001 |
| 2013-10-16 | 2013-10-11 | 4.740 | 718,972 | -243,033 | 0.02% | 3,408,000 |
| 2013-10-15 | 2013-10-10 | 4.740 | 962,005 | +222,780 | 0.03% | 4,560,002 |
| 2013-10-11 | 2013-10-09 | 4.789 | 739,225 | -332,144 | 0.02% | 3,540,502 |
| 2013-10-10 | 2013-10-08 | 4.789 | 1,071,369 | +91,137 | 0.03% | 5,131,298 |
| 2013-10-09 | 2013-10-07 | 4.740 | 980,232 | +60,758 | 0.03% | 4,646,399 |
| 2013-10-08 | 2013-10-04 | 4.740 | 919,474 | +4,557 | 0.03% | 4,358,400 |
| 2013-10-07 | 2013-10-03 | 4.641 | 914,917 | -439,484 | 0.03% | 4,246,450 |
| 2013-10-04 | 2013-10-02 | 4.641 | 1,354,401 | +500,242 | 0.04% | 6,286,249 |
| 2013-10-03 | 2013-09-30 | 4.592 | 854,159 | -192,401 | 0.03% | 3,922,276 |
| 2013-10-02 | 2013-09-27 | 4.641 | 1,046,560 | -42,024 | 0.03% | 4,857,451 |
| 2013-09-30 | 2013-09-26 | 4.691 | 1,088,584 | +250,121 | 0.03% | 5,106,249 |
| 2013-09-27 | 2013-09-25 | 4.740 | 838,463 | +20,253 | 0.03% | 3,974,400 |
| 2013-09-24 | 2013-09-19 | 4.789 | 818,210 | -20,759 | 0.02% | 3,918,799 |
| 2013-09-23 | 2013-09-18 | 4.839 | 838,969 | +100,757 | 0.03% | 4,059,648 |
| 2013-09-19 | 2013-09-17 | 4.839 | 738,212 | -61,771 | 0.02% | 3,572,100 |
| 2013-09-17 | 2013-09-13 | 4.839 | 799,983 | +1,519 | 0.02% | 3,871,001 |
| 2013-09-16 | 2013-09-12 | 4.888 | 798,464 | -12,152 | 0.02% | 3,903,076 |
| 2013-09-13 | 2013-09-11 | 4.888 | 810,616 | +142,276 | 0.02% | 3,962,477 |
| 2013-09-12 | 2013-09-10 | 4.888 | 668,340 | -183,287 | 0.02% | 3,267,000 |
| 2013-09-11 | 2013-09-09 | 4.888 | 851,627 | +101,263 | 0.03% | 4,162,949 |
| 2013-09-10 | 2013-09-06 | 4.938 | 750,364 | +131,643 | 0.02% | 3,705,002 |
| 2013-09-09 | 2013-09-05 | 4.938 | 618,721 | -202,021 | 0.02% | 3,055,001 |
| 2013-09-06 | 2013-09-04 | 4.839 | 820,742 | +172,655 | 0.02% | 3,971,451 |
| 2013-09-05 | 2013-09-03 | 4.888 | 648,087 | -297,715 | 0.02% | 3,167,998 |
| 2013-09-04 | 2013-09-02 | 4.789 | 945,802 | +71,897 | 0.03% | 4,529,898 |
| 2013-09-03 | 2013-08-30 | 4.789 | 873,905 | -181,769 | 0.03% | 4,185,549 |
| 2013-09-02 | 2013-08-29 | 4.789 | 1,055,674 | +183,794 | 0.03% | 5,056,127 |
| 2013-08-30 | 2013-08-28 | 4.740 | 871,880 | +60,758 | 0.03% | 4,132,800 |
| 2013-08-28 | 2013-08-26 | 4.888 | 811,122 | +58,733 | 0.02% | 3,964,951 |
| 2013-08-27 | 2013-08-23 | 4.938 | 752,389 | -2,532 | 0.02% | 3,715,000 |
| 2013-08-23 | 2013-08-21 | 4.789 | 754,921 | -9,113 | 0.02% | 3,615,677 |
| 2013-08-22 | 2013-08-20 | 4.839 | 764,034 | +30,885 | 0.02% | 3,697,049 |
| 2013-08-21 | 2013-08-19 | 4.987 | 733,149 | +112,909 | 0.02% | 3,656,201 |
| 2013-08-20 | 2013-08-16 | 5.135 | 620,240 | +62,277 | 0.02% | 3,185,001 |
| 2013-08-19 | 2013-08-15 | 5.184 | 557,963 | +24,810 | 0.02% | 2,892,752 |
| 2013-08-16 | 2013-08-13 | 5.184 | 533,153 | -506 | 0.02% | 2,764,124 |
| 2013-08-15 | 2013-08-12 | 5.135 | 533,659 | +322,018 | 0.02% | 2,740,398 |
| 2013-08-09 | 2013-08-07 | 5.036 | 211,641 | -6,582 | 0.01% | 1,065,900 |
| 2013-08-07 | 2013-08-05 | 5.086 | 218,223 | -17,215 | 0.01% | 1,109,824 |
| 2013-08-06 | 2013-08-02 | 4.938 | 235,438 | +16,709 | 0.01% | 1,162,500 |
| 2013-08-05 | 2013-08-01 | 4.888 | 218,729 | +8,101 | 0.01% | 1,069,198 |
| 2013-08-02 | 2013-07-31 | 4.938 | 210,628 | -190,376 | 0.01% | 1,039,998 |
| 2013-08-01 | 2013-07-30 | 5.036 | 401,004 | +192,401 | 0.01% | 2,019,600 |
| 2013-07-31 | 2013-07-29 | 5.086 | 208,603 | -169,110 | 0.01% | 1,060,899 |
| 2013-07-30 | 2013-07-26 | 4.888 | 377,713 | -422,270 | 0.01% | 1,846,348 |
| 2013-07-29 | 2013-07-25 | 5.036 | 799,983 | -487,078 | 0.02% | 4,029,001 |
| 2013-07-26 | 2013-07-24 | 4.789 | 1,287,061 | +61,265 | 0.04% | 6,164,350 |
| 2013-07-25 | 2013-07-23 | 4.789 | 1,225,796 | +559,988 | 0.04% | 5,870,923 |
| 2013-07-23 | 2013-07-19 | 4.740 | 665,808 | +47,087 | 0.02% | 3,155,998 |
| 2013-07-19 | 2013-07-17 | 4.691 | 618,721 | +404,042 | 0.02% | 2,902,250 |
| 2013-07-18 | 2013-07-16 | 4.691 | 214,679 | +1,013 | 0.01% | 1,007,000 |
| 2013-07-17 | 2013-07-15 | 4.740 | 213,666 | -212,654 | 0.01% | 1,012,799 |
| 2013-07-16 | 2013-07-12 | 4.641 | 426,320 | +221,261 | 0.01% | 1,978,700 |
| 2013-07-15 | 2013-07-11 | 4.592 | 205,059 | -12,152 | 0.01% | 941,626 |
| 2013-07-12 | 2013-07-10 | 4.394 | 217,211 | -10,126 | 0.01% | 954,527 |
| 2013-07-11 | 2013-07-09 | 4.493 | 227,337 | +12,658 | 0.01% | 1,021,475 |
| 2013-07-10 | 2013-07-08 | 4.592 | 214,679 | -10,126 | 0.01% | 985,800 |
| 2013-07-09 | 2013-07-05 | 4.641 | 224,805 | -11,646 | 0.01% | 1,043,399 |
| 2013-07-08 | 2013-07-04 | 4.592 | 236,451 | +11,139 | 0.01% | 1,085,777 |
| 2013-07-05 | 2013-07-03 | 4.592 | 225,312 | +12,152 | 0.01% | 1,034,627 |
| 2013-07-03 | 2013-06-28 | 4.740 | 213,160 | -3,544 | 0.01% | 1,010,400 |
| 2013-07-02 | 2013-06-27 | 4.543 | 216,704 | +4,050 | 0.01% | 984,399 |
| 2013-06-27 | 2013-06-25 | 4.296 | 212,654 | -354,422 | 0.01% | 913,501 |
| 2013-06-26 | 2013-06-24 | 4.394 | 567,076 | +20,252 | 0.02% | 2,491,998 |
| 2013-06-25 | 2013-06-21 | 4.592 | 546,824 | -111,390 | 0.02% | 2,511,001 |
| 2013-06-24 | 2013-06-20 | 4.641 | 658,214 | +23,797 | 0.02% | 3,055,001 |
| 2013-06-21 | 2013-06-19 | 4.740 | 634,417 | -101,263 | 0.02% | 3,007,201 |
| 2013-06-20 | 2013-06-18 | 4.839 | 735,680 | -386,321 | 0.02% | 3,559,848 |
| 2013-06-19 | 2013-06-17 | 4.641 | 1,122,001 | +194,426 | 0.03% | 5,207,599 |
| 2013-06-18 | 2013-06-14 | 4.641 | 927,575 | -5,063 | 0.03% | 4,305,200 |
| 2013-06-17 | 2013-06-13 | 4.641 | 932,638 | +261,260 | 0.03% | 4,328,699 |
| 2013-06-14 | 2013-06-11 | 4.740 | 671,378 | +119,491 | 0.02% | 3,182,400 |
| 2013-06-13 | 2013-06-10 | 4.888 | 551,887 | +173,161 | 0.02% | 2,697,751 |
| 2013-06-11 | 2013-06-07 | 4.987 | 378,726 | -81,011 | 0.01% | 1,888,700 |
| 2013-06-10 | 2013-06-06 | 4.987 | 459,737 | -324,044 | 0.01% | 2,292,700 |
| 2013-06-07 | 2013-06-05 | 5.086 | 783,781 | -1,012 | 0.02% | 3,986,102 |
| 2013-06-06 | 2013-06-04 | 5.135 | 784,793 | -18,228 | 0.02% | 4,029,999 |
| 2013-06-05 | 2013-06-03 | 5.135 | 803,021 | +50,632 | 0.02% | 4,123,601 |
| 2013-06-04 | 2013-05-31 | 5.234 | 752,389 | +352,398 | 0.02% | 3,937,900 |
| 2013-06-03 | 2013-05-30 | 5.184 | 399,991 | +21,265 | 0.01% | 2,073,748 |
| 2013-05-28 | 2013-05-24 | 5.086 | 378,726 | -93,163 | 0.01% | 1,926,100 |
| 2013-05-27 | 2013-05-23 | 5.036 | 471,889 | -283,538 | 0.01% | 2,376,602 |
| 2013-05-24 | 2013-05-22 | 5.234 | 755,427 | -101,263 | 0.02% | 3,953,801 |
| 2013-05-23 | 2013-05-21 | 5.296 | 856,690 | +505,305 | 0.03% | 4,537,095 |
| 2013-05-22 | 2013-05-20 | 5.344 | 351,385 | -252,232 | 0.01% | 1,877,727 |
| 2013-05-21 | 2013-05-16 | 5.010 | 603,617 | +20,959 | 0.02% | 3,024,002 |
| 2013-05-20 | 2013-05-15 | 5.105 | 582,658 | +281,898 | 0.02% | 2,974,601 |
| 2013-05-16 | 2013-05-14 | 5.010 | 300,760 | +10,479 | 0.01% | 1,506,748 |
| 2013-05-15 | 2013-05-13 | 5.105 | 290,281 | -751,377 | 0.01% | 1,481,950 |
| 2013-05-14 | 2013-05-10 | 5.010 | 1,041,658 | +83,836 | 0.03% | 5,218,500 |
| 2013-05-13 | 2013-05-09 | 4.962 | 957,822 | +259,890 | 0.03% | 4,752,798 |
| 2013-05-10 | 2013-05-08 | 5.010 | 697,932 | +209,589 | 0.02% | 3,496,501 |
| 2013-05-07 | 2013-05-03 | 4.914 | 488,343 | -796,438 | 0.01% | 2,399,902 |
| 2013-05-06 | 2013-05-02 | 4.962 | 1,284,781 | +574,274 | 0.04% | 6,375,198 |
| 2013-05-03 | 2013-04-30 | 4.819 | 710,507 | +209,589 | 0.02% | 3,423,899 |
| 2013-04-29 | 2013-04-25 | 4.819 | 500,918 | +12,575 | 0.01% | 2,413,900 |
| 2013-04-26 | 2013-04-24 | 4.914 | 488,343 | -849,360 | 0.01% | 2,399,902 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,337,703 | -178,150 | 0.04% | 6,510,152 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,515,853 | +1,027,510 | 0.04% | 7,449,473 |
| 2013-04-18 | 2013-04-16 | 4.628 | 488,343 | -425,466 | 0.01% | 2,260,102 |
| 2013-04-16 | 2013-04-12 | 4.342 | 913,809 | +628,768 | 0.03% | 3,967,602 |
| 2013-04-15 | 2013-04-11 | 4.437 | 285,041 | -622,480 | 0.01% | 1,264,799 |
| 2013-04-11 | 2013-04-09 | 4.294 | 907,521 | -18,863 | 0.03% | 3,897,000 |
| 2013-04-10 | 2013-04-08 | 4.294 | 926,384 | +10,480 | 0.03% | 3,978,000 |
| 2013-04-05 | 2013-04-02 | 4.342 | 915,904 | -326,960 | 0.03% | 3,976,698 |
| 2013-04-03 | 2013-03-28 | 4.437 | 1,242,864 | +114,227 | 0.04% | 5,514,902 |
| 2013-04-02 | 2013-03-27 | 4.485 | 1,128,637 | -12,052 | 0.03% | 5,061,898 |
| 2013-03-28 | 2013-03-26 | 4.533 | 1,140,689 | +117,370 | 0.03% | 5,170,376 |
| 2013-03-27 | 2013-03-25 | 4.533 | 1,023,319 | +64,973 | 0.03% | 4,638,375 |
| 2013-03-26 | 2013-03-22 | 4.390 | 958,346 | -7,860 | 0.03% | 4,206,699 |
| 2013-03-25 | 2013-03-21 | 4.437 | 966,206 | +25,151 | 0.03% | 4,287,300 |
| 2013-03-22 | 2013-03-20 | 4.533 | 941,055 | -2,096 | 0.03% | 4,265,499 |
| 2013-03-21 | 2013-03-19 | 4.342 | 943,151 | -4,192 | 0.03% | 4,095,000 |
| 2013-03-20 | 2013-03-18 | 4.294 | 947,343 | -1,872,155 | 0.03% | 4,068,001 |
| 2013-03-19 | 2013-03-15 | 4.246 | 2,819,498 | +1,716,011 | 0.08% | 11,972,726 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,103,487 | +10,480 | 0.03% | 4,949,101 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,093,007 | -92,744 | 0.03% | 4,902,099 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,185,751 | +836,261 | 0.03% | 5,600,927 |
| 2013-03-13 | 2013-03-11 | 5.058 | 349,490 | -419,178 | 0.01% | 1,767,551 |
| 2013-03-12 | 2013-03-08 | 5.105 | 768,668 | -750,853 | 0.02% | 3,924,224 |
| 2013-03-11 | 2013-03-07 | 5.105 | 1,519,521 | +41,918 | 0.04% | 7,757,499 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,477,603 | +628,767 | 0.04% | 7,684,498 |
| 2013-03-05 | 2013-03-01 | 5.201 | 848,836 | +209,589 | 0.02% | 4,414,500 |
| 2013-03-04 | 2013-02-28 | 5.201 | 639,247 | -209,589 | 0.02% | 3,324,501 |
| 2013-03-01 | 2013-02-27 | 5.153 | 848,836 | -20,959 | 0.02% | 4,374,000 |
| 2013-02-28 | 2013-02-26 | 4.962 | 869,795 | +217,973 | 0.03% | 4,316,001 |
| 2013-02-27 | 2013-02-25 | 5.153 | 651,822 | +20,959 | 0.02% | 3,358,799 |
| 2013-02-26 | 2013-02-22 | 5.296 | 630,863 | +419,178 | 0.02% | 3,341,099 |
| 2013-02-22 | 2013-02-20 | 5.439 | 211,685 | -556,459 | 0.01% | 1,151,400 |
| 2013-02-21 | 2013-02-19 | 5.010 | 768,144 | -209,589 | 0.02% | 3,848,249 |
| 2013-02-20 | 2013-02-18 | 5.105 | 977,733 | +10,479 | 0.03% | 4,991,549 |
| 2013-02-19 | 2013-02-15 | 5.248 | 967,254 | +707,363 | 0.03% | 5,076,501 |
| 2013-02-18 | 2013-02-14 | 4.962 | 259,891 | -62,876 | 0.01% | 1,289,602 |
| 2013-02-15 | 2013-02-08 | 4.914 | 322,767 | +41,918 | 0.01% | 1,586,199 |
| 2013-02-14 | 2013-02-07 | 4.867 | 280,849 | +62,876 | 0.01% | 1,366,798 |
| 2013-02-08 | 2013-02-06 | 4.962 | 217,973 | -628,767 | 0.01% | 1,081,602 |
| 2013-02-07 | 2013-02-05 | 5.010 | 846,740 | +628,767 | 0.02% | 4,242,000 |
| 2013-02-05 | 2013-02-01 | 5.058 | 217,973 | -20,959 | 0.01% | 1,102,402 |
| 2013-02-04 | 2013-01-31 | 4.914 | 238,932 | -10,479 | 0.01% | 1,174,202 |
| 2013-02-01 | 2013-01-30 | 4.867 | 249,411 | -1,417,347 | 0.01% | 1,213,800 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,666,758 | +1,448,785 | 0.05% | 8,270,602 |
| 2013-01-29 | 2013-01-25 | 5.010 | 217,973 | -1,213,521 | 0.01% | 1,092,002 |
| 2013-01-28 | 2013-01-24 | 4.962 | 1,431,494 | -989,260 | 0.04% | 7,103,201 |
| 2013-01-25 | 2013-01-23 | 5.296 | 2,420,754 | +1,771,028 | 0.07% | 12,820,498 |
| 2013-01-24 | 2013-01-22 | 5.201 | 649,726 | -199,110 | 0.02% | 3,378,998 |
| 2013-01-23 | 2013-01-21 | 4.294 | 848,836 | +624,576 | 0.02% | 3,645,000 |
| 2013-01-18 | 2013-01-16 | 4.294 | 224,260 | -10,480 | 0.01% | 962,998 |
| 2013-01-17 | 2013-01-15 | 4.103 | 234,740 | +10,480 | 0.01% | 963,201 |
| 2013-01-16 | 2013-01-14 | 4.199 | 224,260 | -20,959 | 0.01% | 941,598 |
| 2013-01-15 | 2013-01-11 | 4.056 | 245,219 | -271,942 | 0.01% | 994,499 |
| 2013-01-14 | 2013-01-10 | 4.246 | 517,161 | +188,106 | 0.02% | 2,196,074 |
| 2013-01-11 | 2013-01-09 | 4.437 | 329,055 | -10,479 | 0.01% | 1,460,100 |
| 2013-01-10 | 2013-01-08 | 4.199 | 339,534 | +10,479 | 0.01% | 1,425,598 |
| 2012-12-27 | 2012-12-20 | 3.626 | 329,055 | -2,096 | 0.01% | 1,193,200 |
| 2012-12-17 | 2012-12-13 | 3.531 | 331,151 | -132,565 | 0.01% | 1,169,201 |
| 2012-12-14 | 2012-12-12 | 3.483 | 463,716 | +132,565 | 0.01% | 1,615,125 |
| 2012-12-12 | 2012-12-10 | 3.674 | 331,151 | -4,192 | 0.01% | 1,216,601 |
| 2012-12-06 | 2012-12-04 | 3.388 | 335,343 | -209,589 | 0.01% | 1,136,001 |
| 2012-12-05 | 2012-12-03 | 3.292 | 544,932 | +209,589 | 0.02% | 1,794,001 |
| 2012-11-28 | 2012-11-26 | 3.101 | 335,343 | -10,479 | 0.01% | 1,040,001 |
| 2012-11-27 | 2012-11-23 | 3.101 | 345,822 | -62,877 | 0.01% | 1,072,500 |
| 2012-11-26 | 2012-11-22 | 3.101 | 408,699 | -62,877 | 0.01% | 1,267,501 |
| 2012-11-15 | 2012-11-13 | 2.863 | 471,576 | +125,754 | 0.01% | 1,350,001 |
| 2012-10-26 | 2012-10-24 | 2.910 | 345,822 | -4,192 | 0.01% | 1,006,500 |
| 2012-10-15 | 2012-10-11 | 2.767 | 350,014 | -83,835 | 0.01% | 968,600 |
| 2012-09-25 | 2012-09-21 | 2.481 | 433,849 | -62,877 | 0.01% | 1,076,399 |
| 2012-09-20 | 2012-09-18 | 2.433 | 496,726 | +62,877 | 0.01% | 1,208,699 |
| 2012-08-17 | 2012-08-15 | 2.433 | 433,849 | -20,959 | 0.01% | 1,055,699 |
| 2012-08-15 | 2012-08-13 | 2.433 | 454,808 | +20,959 | 0.01% | 1,106,699 |
| 2012-08-10 | 2012-08-08 | 2.386 | 433,849 | -31,439 | 0.01% | 1,034,999 |
| 2012-05-22 | 2012-05-18 | 2.279 | 465,288 | -31,529 | 0.01% | 1,060,349 |
| 2012-04-03 | 2012-03-30 | 2.413 | 496,817 | -17,903 | 0.01% | 1,198,801 |
| 2012-03-30 | 2012-03-28 | 2.234 | 514,720 | +2,797 | 0.01% | 1,150,000 |
| 2012-03-29 | 2012-03-27 | 2.234 | 511,923 | -2,797 | 0.01% | 1,143,751 |
| 2012-03-27 | 2012-03-23 | 2.279 | 514,720 | +17,903 | 0.01% | 1,173,000 |
| 2012-03-23 | 2012-03-21 | 2.234 | 496,817 | -111,895 | 0.01% | 1,110,001 |
| 2012-03-21 | 2012-03-19 | 2.324 | 608,712 | +129,799 | 0.02% | 1,414,399 |
| 2012-03-16 | 2012-03-14 | 2.413 | 478,913 | -22,379 | 0.01% | 1,155,599 |
| 2012-03-14 | 2012-03-12 | 2.413 | 501,292 | -17,904 | 0.01% | 1,209,599 |
| 2012-03-02 | 2012-02-29 | 2.413 | 519,196 | +22,379 | 0.01% | 1,252,801 |
| 2012-03-01 | 2012-02-28 | 2.368 | 496,817 | +33,569 | 0.01% | 1,176,601 |
| 2012-02-29 | 2012-02-27 | 2.368 | 463,248 | +22,379 | 0.01% | 1,097,100 |
| 2012-02-24 | 2012-02-22 | 2.458 | 440,869 | -67,137 | 0.01% | 1,083,500 |
| 2012-02-22 | 2012-02-20 | 2.413 | 508,006 | -33,569 | 0.01% | 1,225,800 |
| 2012-02-10 | 2012-02-08 | 2.413 | 541,575 | -346,876 | 0.01% | 1,306,800 |
| 2012-02-09 | 2012-02-07 | 2.368 | 888,451 | +447,582 | 0.02% | 2,104,099 |
| 2012-01-13 | 2012-01-11 | 2.324 | 440,869 | -22,379 | 0.01% | 1,024,400 |
| 2012-01-12 | 2012-01-10 | 2.279 | 463,248 | -30,212 | 0.01% | 1,055,700 |
| 2012-01-11 | 2012-01-09 | 2.279 | 493,460 | +30,212 | 0.01% | 1,124,551 |
| 2012-01-10 | 2012-01-06 | 2.279 | 463,248 | -6,714 | 0.01% | 1,055,700 |
| 2011-10-11 | 2011-10-07 | 1.832 | 469,962 | -67,137 | 0.01% | 861,001 |
| 2011-10-07 | 2011-10-04 | 1.586 | 537,099 | +67,137 | 0.01% | 852,000 |
| 2011-10-04 | 2011-09-30 | 1.743 | 469,962 | -44,758 | 0.01% | 819,001 |
| 2011-09-27 | 2011-09-23 | 1.787 | 514,720 | +44,758 | 0.01% | 920,000 |
| 2011-07-06 | 2011-07-04 | 2.815 | 469,962 | -17,903 | 0.01% | 1,323,001 |
| 2011-06-28 | 2011-06-24 | 2.592 | 487,865 | -448,142 | 0.01% | 1,264,400 |
| 2011-06-27 | 2011-06-23 | 2.592 | 936,007 | -223,791 | 0.03% | 2,425,850 |
| 2011-06-21 | 2011-06-17 | 2.726 | 1,159,798 | +559 | 0.03% | 3,161,324 |
| 2011-06-20 | 2011-06-16 | 2.726 | 1,159,239 | +241,695 | 0.03% | 3,159,801 |
| 2011-06-17 | 2011-06-15 | 2.860 | 917,544 | +447,582 | 0.03% | 2,623,999 |
| 2011-05-11 | 2011-05-06 | 3.044 | 469,962 | -19,857 | 0.01% | 1,430,555 |
| 2011-04-27 | 2011-04-21 | 3.130 | 489,819 | -11,663 | 0.01% | 1,532,999 |
| 2011-04-26 | 2011-04-20 | 3.087 | 501,482 | -4,665 | 0.01% | 1,548,001 |
| 2011-03-29 | 2011-03-25 | 2.872 | 506,147 | -46,649 | 0.01% | 1,453,901 |
| 2011-03-21 | 2011-03-17 | 2.787 | 552,796 | -9,330 | 0.01% | 1,540,500 |
| 2011-03-07 | 2011-03-03 | 2.958 | 562,126 | -11,662 | 0.01% | 1,662,900 |
| 2011-03-04 | 2011-03-02 | 2.872 | 573,788 | +11,662 | 0.02% | 1,648,199 |
| 2011-02-24 | 2011-02-22 | 2.958 | 562,126 | +116,624 | 0.01% | 1,662,900 |
| 2011-02-22 | 2011-02-18 | 2.958 | 445,502 | -6,998 | 0.01% | 1,317,899 |
| 2011-02-09 | 2011-02-07 | 3.001 | 452,500 | -23,324 | 0.01% | 1,358,001 |
| 2011-01-20 | 2011-01-18 | 3.001 | 475,824 | +23,324 | 0.01% | 1,427,999 |
| 2011-01-13 | 2011-01-11 | 3.044 | 452,500 | -11,662 | 0.01% | 1,377,401 |
| 2010-12-14 | 2010-12-10 | 2.872 | 464,162 | -11,662 | 0.01% | 1,333,300 |
| 2010-12-07 | 2010-12-03 | 2.830 | 475,824 | -69,975 | 0.01% | 1,346,399 |
| 2010-12-06 | 2010-12-02 | 2.787 | 545,799 | -43,150 | 0.02% | 1,521,001 |
| 2010-12-03 | 2010-12-01 | 2.701 | 588,949 | -10,496 | 0.02% | 1,590,749 |
| 2010-11-15 | 2010-11-11 | 2.872 | 599,445 | -18,660 | 0.02% | 1,721,899 |
| 2010-11-10 | 2010-11-08 | 2.872 | 618,105 | -58,312 | 0.02% | 1,775,499 |
| 2010-11-09 | 2010-11-05 | 2.872 | 676,417 | +18,660 | 0.02% | 1,943,000 |
| 2010-11-08 | 2010-11-04 | 2.787 | 657,757 | -58,312 | 0.02% | 1,832,999 |
| 2010-11-05 | 2010-11-03 | 2.744 | 716,069 | -51,314 | 0.02% | 1,964,800 |
| 2010-10-25 | 2010-10-21 | 2.658 | 767,383 | -23,325 | 0.02% | 2,039,799 |
| 2010-10-22 | 2010-10-20 | 2.658 | 790,708 | -51,315 | 0.02% | 2,101,800 |
| 2010-10-21 | 2010-10-19 | 2.658 | 842,023 | -9,329 | 0.03% | 2,238,201 |
| 2010-10-20 | 2010-10-18 | 2.615 | 851,352 | -39,652 | 0.03% | 2,226,499 |
| 2010-10-19 | 2010-10-15 | 2.572 | 891,004 | +23,324 | 0.03% | 2,291,999 |
| 2010-10-18 | 2010-10-14 | 2.487 | 867,680 | -34,987 | 0.03% | 2,157,601 |
| 2010-10-15 | 2010-10-13 | 2.572 | 902,667 | +34,987 | 0.03% | 2,322,000 |
| 2010-10-14 | 2010-10-12 | 2.572 | 867,680 | +16,328 | 0.03% | 2,232,001 |
| 2010-10-06 | 2010-10-04 | 2.658 | 851,352 | -46,650 | 0.03% | 2,262,999 |
| 2010-10-05 | 2010-09-30 | 2.615 | 898,002 | -16,327 | 0.03% | 2,348,500 |
| 2010-10-04 | 2010-09-29 | 2.572 | 914,329 | -46,650 | 0.03% | 2,352,000 |
| 2010-09-20 | 2010-09-16 | 2.487 | 960,979 | -46,649 | 0.03% | 2,389,601 |
| 2010-09-15 | 2010-09-13 | 2.487 | 1,007,628 | -23,325 | 0.03% | 2,505,600 |
| 2010-09-08 | 2010-09-06 | 2.401 | 1,030,953 | -23,325 | 0.03% | 2,475,201 |
| 2010-09-07 | 2010-09-03 | 2.358 | 1,054,278 | -6,997 | 0.03% | 2,486,001 |
| 2010-09-06 | 2010-09-02 | 2.229 | 1,061,275 | -249,574 | 0.03% | 2,366,000 |
| 2010-09-03 | 2010-09-01 | 2.144 | 1,310,849 | +256,571 | 0.04% | 2,809,999 |
| 2010-09-01 | 2010-08-30 | 2.187 | 1,054,278 | +23,325 | 0.03% | 2,305,201 |
| 2010-08-30 | 2010-08-26 | 2.144 | 1,030,953 | -9,330 | 0.03% | 2,210,000 |
| 2010-08-09 | 2010-08-05 | 2.187 | 1,040,283 | +9,330 | 0.03% | 2,274,601 |
| 2010-08-02 | 2010-07-29 | 2.079 | 1,030,953 | -23,325 | 0.03% | 2,143,700 |
| 2010-07-27 | 2010-07-23 | 2.079 | 1,054,278 | -6,997 | 0.03% | 2,192,201 |
| 2010-07-22 | 2010-07-20 | 2.015 | 1,061,275 | -23,325 | 0.03% | 2,138,500 |
| 2010-07-21 | 2010-07-19 | 1.994 | 1,084,600 | +16,328 | 0.03% | 2,162,251 |
| 2010-07-19 | 2010-07-15 | 2.036 | 1,068,272 | +37,319 | 0.03% | 2,175,499 |
| 2010-07-16 | 2010-07-14 | 2.058 | 1,030,953 | -30,322 | 0.03% | 2,121,600 |
| 2010-07-12 | 2010-07-08 | 2.036 | 1,061,275 | +30,322 | 0.03% | 2,161,250 |
| 2010-07-06 | 2010-07-02 | 2.101 | 1,030,953 | -4,665 | 0.03% | 2,165,800 |
| 2010-06-29 | 2010-06-25 | 2.187 | 1,035,618 | +69,974 | 0.03% | 2,264,401 |
| 2010-06-28 | 2010-06-24 | 2.187 | 965,644 | -23,324 | 0.03% | 2,111,401 |
| 2010-06-25 | 2010-06-23 | 2.187 | 988,968 | +23,324 | 0.03% | 2,162,399 |
| 2010-06-23 | 2010-06-21 | 2.229 | 965,644 | -34,987 | 0.03% | 2,152,801 |
| 2010-06-22 | 2010-06-18 | 2.122 | 1,000,631 | -11,662 | 0.03% | 2,123,551 |
| 2010-06-11 | 2010-06-09 | 2.079 | 1,012,293 | +9,330 | 0.03% | 2,104,900 |
| 2010-06-10 | 2010-06-08 | 2.058 | 1,002,963 | +23,325 | 0.03% | 2,064,000 |
| 2010-06-02 | 2010-05-31 | 2.101 | 979,638 | -18,660 | 0.03% | 2,057,999 |
| 2010-06-01 | 2010-05-28 | 2.122 | 998,298 | +65,309 | 0.03% | 2,118,600 |
| 2010-05-13 | 2010-05-11 | 2.352 | 932,989 | -36,263 | 0.03% | 2,194,697 |
| 2010-05-05 | 2010-05-03 | 2.476 | 969,252 | +48,462 | 0.03% | 2,399,999 |
| 2010-05-03 | 2010-04-29 | 2.476 | 920,790 | +48,463 | 0.03% | 2,280,001 |
| 2010-04-29 | 2010-04-27 | 2.517 | 872,327 | +48,462 | 0.03% | 2,196,000 |
| 2010-04-27 | 2010-04-23 | 2.600 | 823,865 | -14,538 | 0.02% | 2,142,001 |
| 2010-04-23 | 2010-04-21 | 2.476 | 838,403 | +9,692 | 0.02% | 2,075,999 |
| 2010-04-14 | 2010-04-12 | 2.559 | 828,711 | -24,231 | 0.02% | 2,120,401 |
| 2010-04-13 | 2010-04-09 | 2.559 | 852,942 | -121,157 | 0.02% | 2,182,400 |
| 2010-04-12 | 2010-04-08 | 2.517 | 974,099 | +24,232 | 0.03% | 2,452,201 |
| 2010-04-01 | 2010-03-30 | 2.435 | 949,867 | -24,232 | 0.03% | 2,312,799 |
| 2010-03-30 | 2010-03-26 | 2.476 | 974,099 | -24,231 | 0.03% | 2,412,001 |
| 2010-03-29 | 2010-03-25 | 2.476 | 998,330 | +4,846 | 0.03% | 2,472,000 |
| 2010-03-26 | 2010-03-24 | 2.559 | 993,484 | +145,388 | 0.03% | 2,542,001 |
| 2010-03-25 | 2010-03-23 | 2.600 | 848,096 | +24,231 | 0.02% | 2,205,000 |
| 2010-03-24 | 2010-03-22 | 2.559 | 823,865 | -79,963 | 0.02% | 2,108,001 |
| 2010-03-23 | 2010-03-19 | 2.600 | 903,828 | +48,463 | 0.03% | 2,349,900 |
| 2010-02-09 | 2010-02-05 | 2.352 | 855,365 | -522,185 | 0.02% | 2,012,100 |
| 2010-02-08 | 2010-02-04 | 2.435 | 1,377,550 | +522,185 | 0.04% | 3,354,150 |
| 2010-02-05 | 2010-02-03 | 2.559 | 855,365 | -24,232 | 0.02% | 2,188,599 |
| 2010-01-29 | 2010-01-27 | 2.517 | 879,597 | +24,232 | 0.03% | 2,214,301 |
| 2010-01-28 | 2010-01-26 | 2.559 | 855,365 | +72,694 | 0.02% | 2,188,599 |
| 2010-01-26 | 2010-01-22 | 2.682 | 782,671 | +48,462 | 0.02% | 2,099,499 |
| 2010-01-22 | 2010-01-20 | 2.765 | 734,209 | -72,694 | 0.02% | 2,030,101 |
| 2010-01-13 | 2010-01-11 | 2.600 | 806,903 | +12,116 | 0.02% | 2,097,901 |
| 2009-12-15 | 2009-12-11 | 2.641 | 794,787 | +24,231 | 0.02% | 2,099,200 |
| 2009-12-14 | 2009-12-10 | 2.517 | 770,556 | -7,269 | 0.02% | 1,939,801 |
| 2009-12-11 | 2009-12-09 | 2.476 | 777,825 | +12,116 | 0.02% | 1,926,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 765,709 | -2,423 | 0.02% | 1,895,999 |
| 2009-11-27 | 2009-11-25 | 2.476 | 768,132 | +48,462 | 0.02% | 1,901,999 |
| 2009-11-26 | 2009-11-24 | 2.435 | 719,670 | -24,231 | 0.02% | 1,752,300 |
| 2009-11-23 | 2009-11-19 | 2.476 | 743,901 | +77,540 | 0.02% | 1,842,000 |
| 2009-11-18 | 2009-11-16 | 2.600 | 666,361 | -21,202 | 0.02% | 1,732,500 |
| 2009-11-17 | 2009-11-13 | 2.600 | 687,563 | -92,685 | 0.02% | 1,787,624 |
| 2009-11-16 | 2009-11-12 | 2.600 | 780,248 | +147,811 | 0.02% | 2,028,600 |
| 2009-11-10 | 2009-11-06 | 2.476 | 632,437 | +7,269 | 0.02% | 1,566,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 625,168 | -4,846 | 0.02% | 1,548,001 |
| 2009-10-27 | 2009-10-22 | 2.394 | 630,014 | -24,231 | 0.02% | 1,508,000 |
| 2009-10-23 | 2009-10-21 | 2.352 | 654,245 | -24,232 | 0.02% | 1,538,999 |
| 2009-10-22 | 2009-10-20 | 2.352 | 678,477 | +24,232 | 0.02% | 1,596,001 |
| 2009-10-16 | 2009-10-14 | 2.270 | 654,245 | -3,635 | 0.02% | 1,484,999 |
| 2009-10-09 | 2009-10-07 | 2.146 | 657,880 | -2,423 | 0.02% | 1,411,800 |
| 2009-10-07 | 2009-10-05 | 2.022 | 660,303 | +7,269 | 0.02% | 1,335,250 |
| 2009-10-06 | 2009-10-02 | 2.105 | 653,034 | -12,115 | 0.02% | 1,374,450 |
| 2009-09-30 | 2009-09-28 | 2.105 | 665,149 | +24,231 | 0.02% | 1,399,949 |
| 2009-09-18 | 2009-09-16 | 2.352 | 640,918 | +7,269 | 0.02% | 1,507,650 |
| 2009-09-16 | 2009-09-14 | 2.394 | 633,649 | +12,116 | 0.02% | 1,516,701 |
| 2009-08-31 | 2009-08-27 | 2.517 | 621,533 | +24,231 | 0.02% | 1,564,650 |
| 2009-08-26 | 2009-08-24 | 2.517 | 597,302 | -121,156 | 0.02% | 1,503,651 |
| 2009-08-25 | 2009-08-21 | 2.435 | 718,458 | +121,156 | 0.02% | 1,749,349 |
| 2009-08-20 | 2009-08-18 | 2.435 | 597,302 | +12,116 | 0.02% | 1,454,351 |
| 2009-08-17 | 2009-08-13 | 2.600 | 585,186 | +7,269 | 0.02% | 1,521,450 |
| 2009-08-14 | 2009-08-12 | 2.559 | 577,917 | +12,116 | 0.02% | 1,478,701 |
| 2009-08-13 | 2009-08-11 | 2.641 | 565,801 | +12,116 | 0.02% | 1,494,400 |
| 2009-08-11 | 2009-08-07 | 2.806 | 553,685 | -249,583 | 0.02% | 1,553,799 |
| 2009-08-10 | 2009-08-06 | 2.682 | 803,268 | +218,082 | 0.02% | 2,154,750 |
| 2009-08-07 | 2009-08-05 | 2.476 | 585,186 | -33,924 | 0.02% | 1,449,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 619,110 | -41,193 | 0.02% | 1,558,550 |
| 2009-08-04 | 2009-07-31 | 2.394 | 660,303 | -21,808 | 0.02% | 1,580,500 |
| 2009-07-31 | 2009-07-29 | 2.270 | 682,111 | +94,502 | 0.02% | 1,548,249 |
| 2009-07-30 | 2009-07-28 | 2.435 | 587,609 | -29,078 | 0.02% | 1,430,749 |
| 2009-07-29 | 2009-07-27 | 2.394 | 616,687 | -4,846 | 0.02% | 1,476,100 |
| 2009-07-24 | 2009-07-22 | 2.146 | 621,533 | +9,692 | 0.02% | 1,333,800 |
| 2009-07-21 | 2009-07-17 | 2.146 | 611,841 | -12,115 | 0.02% | 1,313,001 |
| 2009-06-23 | 2009-06-19 | 2.105 | 623,956 | +7,269 | 0.02% | 1,313,250 |
| 2009-06-18 | 2009-06-16 | 2.187 | 616,687 | +24,231 | 0.02% | 1,348,850 |
| 2009-06-17 | 2009-06-15 | 2.229 | 592,456 | +24,232 | 0.02% | 1,320,301 |
| 2009-06-15 | 2009-06-11 | 2.311 | 568,224 | -9,693 | 0.02% | 1,313,200 |
| 2009-06-12 | 2009-06-10 | 2.229 | 577,917 | +9,693 | 0.02% | 1,287,901 |
| 2009-06-11 | 2009-06-09 | 2.270 | 568,224 | +9,692 | 0.02% | 1,289,750 |
| 2009-06-08 | 2009-06-04 | 2.352 | 558,532 | +9,693 | 0.02% | 1,313,851 |
| 2009-06-03 | 2009-06-01 | 2.394 | 548,839 | +48,462 | 0.02% | 1,313,700 |
| 2009-06-02 | 2009-05-29 | 2.270 | 500,377 | -26,654 | 0.01% | 1,135,751 |
| 2009-05-29 | 2009-05-26 | 2.146 | 527,031 | +21,808 | 0.02% | 1,131,000 |
| 2009-05-27 | 2009-05-25 | 2.127 | 505,223 | -4,846 | 0.01% | 1,074,818 |
| 2009-05-26 | 2009-05-22 | 2.127 | 510,069 | +32,987 | 0.02% | 1,085,127 |
| 2009-05-25 | 2009-05-21 | 2.168 | 477,082 | -24,913 | 0.01% | 1,034,100 |
| 2009-05-22 | 2009-05-20 | 2.168 | 501,995 | -24,913 | 0.01% | 1,088,101 |
| 2009-05-21 | 2009-05-19 | 2.087 | 526,908 | -249,128 | 0.02% | 1,099,801 |
| 2009-05-20 | 2009-05-18 | 2.047 | 776,036 | -249,129 | 0.02% | 1,588,649 |
| 2009-05-19 | 2009-05-15 | 1.927 | 1,025,165 | +450,923 | 0.03% | 1,975,199 |
| 2009-05-18 | 2009-05-14 | 1.826 | 574,242 | -1,709,024 | 0.02% | 1,048,775 |
| 2009-05-15 | 2009-05-13 | 1.867 | 2,283,266 | +1,883,414 | 0.07% | 4,261,725 |
| 2009-05-13 | 2009-05-11 | 1.947 | 399,852 | +49,826 | 0.01% | 778,425 |
| 2009-05-08 | 2009-05-06 | 1.846 | 350,026 | -1,245,644 | 0.01% | 646,300 |
| 2009-05-07 | 2009-05-05 | 1.766 | 1,595,670 | -996,516 | 0.05% | 2,818,199 |
| 2009-05-06 | 2009-05-04 | 1.686 | 2,592,186 | -3,066,776 | 0.07% | 4,370,100 |
| 2009-05-05 | 2009-04-30 | 1.565 | 5,658,962 | -119,582 | 0.16% | 8,858,849 |
| 2009-05-04 | 2009-04-29 | 1.545 | 5,778,544 | +4,982 | 0.17% | 8,930,074 |
| 2009-04-29 | 2009-04-27 | 1.586 | 5,773,562 | +251,620 | 0.17% | 9,154,125 |
| 2009-04-28 | 2009-04-24 | 1.686 | 5,521,942 | +4,708,536 | 0.16% | 9,309,301 |
| 2009-04-23 | 2009-04-21 | 1.565 | 813,406 | +99,652 | 0.02% | 1,273,350 |
| 2009-04-16 | 2009-04-14 | 1.545 | 713,754 | -74,739 | 0.02% | 1,103,025 |
| 2009-04-14 | 2009-04-08 | 1.465 | 788,493 | +74,739 | 0.02% | 1,155,225 |
| 2009-04-07 | 2009-04-03 | 1.586 | 713,754 | -12,457 | 0.02% | 1,131,675 |
| 2009-04-06 | 2009-04-02 | 1.545 | 726,211 | -24,913 | 0.02% | 1,122,275 |
| 2009-04-02 | 2009-03-31 | 1.425 | 751,124 | +12,457 | 0.02% | 1,070,326 |
| 2009-04-01 | 2009-03-30 | 1.425 | 738,667 | -4,484,320 | 0.02% | 1,052,575 |
| 2009-03-31 | 2009-03-27 | 1.385 | 5,222,987 | +4,484,320 | 0.15% | 7,232,925 |
| 2009-03-19 | 2009-03-17 | 1.264 | 738,667 | -49,826 | 0.02% | 933,975 |
| 2009-03-18 | 2009-03-16 | 1.264 | 788,493 | +49,826 | 0.02% | 996,975 |
| 2009-02-25 | 2009-02-23 | 1.325 | 738,667 | +12,456 | 0.02% | 978,450 |
| 2009-02-24 | 2009-02-20 | 1.305 | 726,211 | +24,913 | 0.02% | 947,375 |
| 2009-02-18 | 2009-02-16 | 1.405 | 701,298 | -24,913 | 0.02% | 985,250 |
| 2009-01-14 | 2009-01-12 | 1.325 | 726,211 | +22,422 | 0.02% | 961,950 |
| 2009-01-08 | 2009-01-06 | 1.525 | 703,789 | -49,826 | 0.02% | 1,073,500 |
| 2008-12-30 | 2008-12-24 | 1.385 | 753,615 | -199,303 | 0.02% | 1,043,625 |
| 2008-12-29 | 2008-12-22 | 1.465 | 952,918 | +249,129 | 0.03% | 1,396,125 |
| 2008-12-23 | 2008-12-19 | 1.425 | 703,789 | -4,983 | 0.02% | 1,002,875 |
| 2008-12-22 | 2008-12-18 | 1.385 | 708,772 | -74,738 | 0.02% | 981,525 |
| 2008-12-15 | 2008-12-11 | 1.305 | 783,510 | +49,825 | 0.02% | 1,022,125 |
| 2008-12-12 | 2008-12-10 | 1.244 | 733,685 | +4,983 | 0.02% | 912,951 |
| 2008-12-05 | 2008-12-03 | 1.003 | 728,702 | -39,861 | 0.02% | 731,250 |
| 2008-12-04 | 2008-12-02 | 0.995 | 768,563 | +49,826 | 0.02% | 765,080 |
| 2008-12-03 | 2008-12-01 | 1.024 | 718,737 | +14,948 | 0.02% | 735,675 |
| 2008-11-12 | 2008-11-10 | 1.124 | 703,789 | +4,982 | 0.02% | 791,000 |
| 2008-10-29 | 2008-10-27 | 0.855 | 698,807 | -124,564 | 0.02% | 597,465 |
| 2008-10-22 | 2008-10-20 | 1.224 | 823,371 | -129,547 | 0.02% | 1,008,025 |
| 2008-10-10 | 2008-10-08 | 1.465 | 952,918 | -7,474 | 0.03% | 1,396,125 |
| 2008-10-09 | 2008-10-06 | 1.565 | 960,392 | +249,129 | 0.03% | 1,503,450 |
| 2008-10-08 | 2008-10-03 | 1.586 | 711,263 | +7,474 | 0.02% | 1,127,725 |
| 2008-10-03 | 2008-09-30 | 1.706 | 703,789 | -4,983 | 0.02% | 1,200,625 |
| 2008-09-29 | 2008-09-25 | 1.686 | 708,772 | +4,983 | 0.02% | 1,194,901 |
| 2008-09-24 | 2008-09-22 | 1.907 | 703,789 | +4,982 | 0.02% | 1,341,875 |
| 2008-09-23 | 2008-09-19 | 1.907 | 698,807 | +2,492 | 0.02% | 1,332,376 |
| 2008-09-11 | 2008-09-09 | 1.987 | 696,315 | +39,860 | 0.02% | 1,383,525 |
| 2008-08-15 | 2008-08-13 | 2.408 | 656,455 | +49,826 | 0.02% | 1,581,001 |
| 2008-07-28 | 2008-07-24 | 3.091 | 606,629 | +7,474 | 0.02% | 1,874,951 |
| 2008-07-04 | 2008-07-02 | 2.850 | 599,155 | -4,983 | 0.02% | 1,707,550 |
| 2008-07-02 | 2008-06-27 | 2.970 | 604,138 | +12,457 | 0.02% | 1,794,501 |
| 2008-06-25 | 2008-06-23 | 3.010 | 591,681 | +44,843 | 0.02% | 1,781,250 |
| 2008-06-18 | 2008-06-16 | 2.890 | 546,838 | +49,826 | 0.02% | 1,580,400 |
| 2008-05-22 | 2008-05-20 | 3.291 | 497,012 | -12,457 | 0.01% | 1,635,900 |
| 2008-05-20 | 2008-05-16 | 3.412 | 509,469 | +12,457 | 0.01% | 1,738,252 |
| 2008-05-16 | 2008-05-14 | 3.394 | 497,012 | -26,159 | 0.01% | 1,686,772 |
| 2008-05-09 | 2008-05-07 | 3.203 | 523,171 | -532,349 | 0.01% | 1,675,801 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,055,520 | -6,556 | 0.03% | 3,542,001 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,062,076 | -52,448 | 0.03% | 3,523,501 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,114,524 | -131,120 | 0.03% | 3,527,500 |
| 2008-04-30 | 2008-04-28 | 3.165 | 1,245,644 | -262,241 | 0.03% | 3,942,499 |
| 2008-04-29 | 2008-04-25 | 3.203 | 1,507,885 | -487,113 | 0.04% | 4,829,999 |
| 2008-04-28 | 2008-04-24 | 3.241 | 1,994,998 | +1,404,956 | 0.05% | 6,466,376 |
| 2008-04-24 | 2008-04-22 | 3.127 | 590,042 | +39,336 | 0.02% | 1,845,000 |
| 2008-04-22 | 2008-04-18 | 3.127 | 550,706 | -511,370 | 0.01% | 1,722,000 |
| 2008-04-11 | 2008-04-09 | 3.241 | 1,062,076 | +6,556 | 0.03% | 3,442,501 |
| 2008-04-08 | 2008-04-03 | 3.356 | 1,055,520 | +78,673 | 0.03% | 3,542,001 |
| 2008-04-03 | 2008-04-01 | 3.356 | 976,847 | -26,225 | 0.03% | 3,277,998 |
| 2008-03-31 | 2008-03-27 | 3.089 | 1,003,072 | -1,966 | 0.03% | 3,098,251 |
| 2008-03-28 | 2008-03-26 | 3.089 | 1,005,038 | -26,224 | 0.03% | 3,104,324 |
| 2008-03-27 | 2008-03-25 | 3.012 | 1,031,262 | -5,245 | 0.03% | 3,106,674 |
| 2008-03-14 | 2008-03-12 | 3.165 | 1,036,507 | +13,112 | 0.03% | 3,280,574 |
| 2008-03-06 | 2008-03-04 | 3.165 | 1,023,395 | +288,465 | 0.03% | 3,239,074 |
| 2008-03-05 | 2008-03-03 | 3.241 | 734,930 | +262,241 | 0.02% | 2,382,124 |
| 2008-02-22 | 2008-02-20 | 3.356 | 472,689 | -2,623 | 0.01% | 1,586,199 |
| 2008-02-21 | 2008-02-19 | 3.394 | 475,312 | +26,224 | 0.01% | 1,613,126 |
| 2008-02-20 | 2008-02-18 | 3.546 | 449,088 | +2,623 | 0.01% | 1,592,626 |
| 2008-02-15 | 2008-02-13 | 3.318 | 446,465 | -3,934 | 0.01% | 1,481,174 |
| 2008-02-14 | 2008-02-12 | 3.318 | 450,399 | -118,008 | 0.01% | 1,494,226 |
| 2008-01-28 | 2008-01-24 | 3.051 | 568,407 | -13,112 | 0.02% | 1,733,999 |
| 2008-01-25 | 2008-01-23 | 3.127 | 581,519 | -13,112 | 0.02% | 1,818,349 |
| 2008-01-22 | 2008-01-18 | 3.432 | 594,631 | +7,867 | 0.02% | 2,040,749 |
| 2008-01-18 | 2008-01-16 | 3.318 | 586,764 | -1,311 | 0.02% | 1,946,625 |
| 2008-01-17 | 2008-01-15 | 3.546 | 588,075 | -26,224 | 0.02% | 2,085,524 |
| 2008-01-16 | 2008-01-14 | 3.775 | 614,299 | +13,112 | 0.02% | 2,319,074 |
| 2008-01-10 | 2008-01-08 | 4.004 | 601,187 | -13,112 | 0.02% | 2,407,124 |
| 2008-01-07 | 2008-01-03 | 4.080 | 614,299 | +11,145 | 0.02% | 2,506,473 |
| 2008-01-03 | 2007-12-31 | 4.004 | 603,154 | -5,245 | 0.02% | 2,414,999 |
| 2007-12-28 | 2007-12-24 | 4.118 | 608,399 | -7,867 | 0.02% | 2,505,600 |
| 2007-12-27 | 2007-12-20 | 4.118 | 616,266 | -13,112 | 0.02% | 2,537,999 |
| 2007-12-21 | 2007-12-19 | 3.966 | 629,378 | -26,224 | 0.02% | 2,495,999 |
| 2007-12-20 | 2007-12-18 | 3.928 | 655,602 | -5,245 | 0.02% | 2,574,999 |
| 2007-12-17 | 2007-12-13 | 4.080 | 660,847 | -15,735 | 0.02% | 2,696,399 |
| 2007-12-14 | 2007-12-12 | 4.118 | 676,582 | -249,128 | 0.02% | 2,786,402 |
| 2007-12-11 | 2007-12-07 | 4.156 | 925,710 | +44,580 | 0.02% | 3,847,698 |
| 2007-12-10 | 2007-12-06 | 4.233 | 881,130 | -259,618 | 0.02% | 3,729,602 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,140,748 | -13,112 | 0.03% | 4,828,500 |
| 2007-12-04 | 2007-11-30 | 4.233 | 1,153,860 | +7,867 | 0.03% | 4,884,000 |
| 2007-12-03 | 2007-11-29 | 3.890 | 1,145,993 | -1,967 | 0.03% | 4,457,401 |
| 2007-11-30 | 2007-11-28 | 3.775 | 1,147,960 | -39,336 | 0.03% | 4,333,726 |
| 2007-11-29 | 2007-11-27 | 3.737 | 1,187,296 | -260,274 | 0.03% | 4,436,951 |
| 2007-11-28 | 2007-11-26 | 3.851 | 1,447,570 | +262,241 | 0.04% | 5,575,200 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,185,329 | +39,336 | 0.03% | 4,384,400 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,145,993 | +262,241 | 0.03% | 4,457,401 |
| 2007-11-20 | 2007-11-16 | 4.118 | 883,752 | +13,112 | 0.02% | 3,639,600 |
| 2007-11-16 | 2007-11-14 | 4.347 | 870,640 | +262,241 | 0.02% | 3,784,801 |
| 2007-11-15 | 2007-11-13 | 4.156 | 608,399 | -5,245 | 0.02% | 2,528,800 |
| 2007-11-14 | 2007-11-12 | 4.042 | 613,644 | +15,735 | 0.02% | 2,480,401 |
| 2007-11-13 | 2007-11-09 | 4.385 | 597,909 | +23,601 | 0.02% | 2,621,999 |
| 2007-11-12 | 2007-11-08 | 4.462 | 574,308 | +18,357 | 0.02% | 2,562,302 |
| 2007-11-09 | 2007-11-07 | 4.652 | 555,951 | +13,112 | 0.01% | 2,586,401 |
| 2007-11-08 | 2007-11-06 | 4.652 | 542,839 | +3,934 | 0.01% | 2,525,401 |
| 2007-11-07 | 2007-11-05 | 4.500 | 538,905 | +18,357 | 0.01% | 2,424,900 |
| 2007-11-06 | 2007-11-02 | 4.843 | 520,548 | +3,933 | 0.01% | 2,520,949 |
| 2007-11-02 | 2007-10-31 | 5.034 | 516,615 | -12,456 | 0.01% | 2,600,402 |
| 2007-11-01 | 2007-10-30 | 4.957 | 529,071 | -30,158 | 0.01% | 2,622,750 |
| 2007-10-31 | 2007-10-29 | 4.805 | 559,229 | +27,536 | 0.02% | 2,686,951 |
| 2007-10-30 | 2007-10-26 | 4.805 | 531,693 | +5,244 | 0.01% | 2,554,648 |
| 2007-10-29 | 2007-10-25 | 4.843 | 526,449 | +23,602 | 0.01% | 2,549,527 |
| 2007-10-26 | 2007-10-24 | 4.843 | 502,847 | -85,884 | 0.01% | 2,435,225 |
| 2007-10-25 | 2007-10-23 | 4.881 | 588,731 | +1,967 | 0.02% | 2,873,601 |
| 2007-10-24 | 2007-10-22 | 4.767 | 586,764 | +7,867 | 0.02% | 2,796,875 |
| 2007-10-23 | 2007-10-18 | 4.995 | 578,897 | -582,175 | 0.02% | 2,891,826 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,161,072 | -44,581 | 0.03% | 5,932,852 |
| 2007-10-17 | 2007-10-15 | 4.500 | 1,205,653 | +520,549 | 0.03% | 5,425,052 |
| 2007-10-16 | 2007-10-12 | 4.614 | 685,104 | +2,622 | 0.02% | 3,161,123 |
| 2007-10-15 | 2007-10-11 | 4.728 | 682,482 | -17,046 | 0.02% | 3,227,100 |
| 2007-10-12 | 2007-10-10 | 4.462 | 699,528 | -1,311 | 0.02% | 3,120,976 |
| 2007-10-10 | 2007-10-08 | 4.385 | 700,839 | +10,490 | 0.02% | 3,073,376 |
| 2007-10-09 | 2007-10-05 | 4.423 | 690,349 | -18,357 | 0.02% | 3,053,699 |
| 2007-10-08 | 2007-10-04 | 4.233 | 708,706 | +52,448 | 0.02% | 2,999,775 |
| 2007-10-05 | 2007-10-03 | 4.423 | 656,258 | +18,357 | 0.02% | 2,902,900 |
| 2007-10-04 | 2007-10-02 | 4.690 | 637,901 | +62,938 | 0.02% | 2,991,975 |
| 2007-10-03 | 2007-09-28 | 4.423 | 574,963 | -5,245 | 0.02% | 2,543,299 |
| 2007-10-02 | 2007-09-27 | 4.271 | 580,208 | +1,311 | 0.02% | 2,478,000 |
| 2007-09-28 | 2007-09-25 | 4.309 | 578,897 | +20,979 | 0.02% | 2,494,476 |
| 2007-09-27 | 2007-09-24 | 4.462 | 557,918 | -517,925 | 0.02% | 2,489,177 |
| 2007-09-25 | 2007-09-21 | 4.233 | 1,075,843 | -276,009 | 0.03% | 4,553,773 |
| 2007-09-24 | 2007-09-20 | 4.233 | 1,351,852 | +156,033 | 0.04% | 5,722,050 |
| 2007-09-21 | 2007-09-19 | 4.385 | 1,195,819 | -1,097,478 | 0.03% | 5,244,002 |
| 2007-09-20 | 2007-09-18 | 4.309 | 2,293,297 | +1,738,002 | 0.06% | 9,881,850 |
| 2007-09-19 | 2007-09-17 | 3.966 | 555,295 | -1,410,856 | 0.02% | 2,202,199 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,966,151 | +995,860 | 0.05% | 7,572,474 |
| 2007-09-17 | 2007-09-13 | 4.004 | 970,291 | +524,481 | 0.03% | 3,884,998 |
| 2007-09-14 | 2007-09-12 | 4.118 | 445,810 | -283,220 | 0.01% | 1,836,002 |
| 2007-09-13 | 2007-09-11 | 4.080 | 729,030 | +194,059 | 0.02% | 2,974,601 |
| 2007-09-12 | 2007-09-10 | 3.623 | 534,971 | -2,623 | 0.01% | 1,937,998 |
| 2007-09-11 | 2007-09-07 | 3.623 | 537,594 | -7,867 | 0.01% | 1,947,500 |
| 2007-09-10 | 2007-09-06 | 3.432 | 545,461 | -44,581 | 0.01% | 1,872,000 |
| 2007-09-07 | 2007-09-05 | 3.432 | 590,042 | +7,867 | 0.02% | 2,025,000 |
| 2007-09-05 | 2007-09-03 | 3.356 | 582,175 | +13,112 | 0.02% | 1,953,600 |
| 2007-09-03 | 2007-08-30 | 3.470 | 569,063 | +26,224 | 0.02% | 1,974,701 |
| 2007-08-31 | 2007-08-29 | 3.394 | 542,839 | +55,071 | 0.01% | 1,842,301 |
| 2007-08-29 | 2007-08-27 | 3.546 | 487,768 | +60,315 | 0.01% | 1,729,800 |
| 2007-08-27 | 2007-08-23 | 3.508 | 427,453 | -157,344 | 0.01% | 1,499,601 |
| 2007-08-24 | 2007-08-22 | 3.279 | 584,797 | -36,714 | 0.02% | 1,917,799 |
| 2007-08-23 | 2007-08-21 | 3.012 | 621,511 | +62,938 | 0.02% | 1,872,300 |
| 2007-08-22 | 2007-08-20 | 3.012 | 558,573 | +39,336 | 0.02% | 1,682,699 |
| 2007-08-17 | 2007-08-15 | 3.165 | 519,237 | +7,867 | 0.01% | 1,643,400 |
| 2007-08-15 | 2007-08-13 | 3.203 | 511,370 | +5,245 | 0.01% | 1,638,001 |
| 2007-08-14 | 2007-08-10 | 3.318 | 506,125 | +7,867 | 0.01% | 1,679,100 |
| 2007-08-07 | 2007-08-03 | 3.432 | 498,258 | -26,224 | 0.01% | 1,710,001 |
| 2007-08-06 | 2007-08-02 | 3.432 | 524,482 | -36,714 | 0.01% | 1,800,001 |
| 2007-08-03 | 2007-08-01 | 3.432 | 561,196 | -5,244 | 0.02% | 1,926,001 |
| 2007-08-02 | 2007-07-31 | 3.584 | 566,440 | -107,519 | 0.02% | 2,030,399 |
| 2007-07-31 | 2007-07-27 | 3.432 | 673,959 | -146,855 | 0.02% | 2,312,999 |
| 2007-07-27 | 2007-07-25 | 3.584 | 820,814 | +5,245 | 0.02% | 2,942,200 |
| 2007-07-26 | 2007-07-24 | 3.623 | 815,569 | +207,170 | 0.02% | 2,954,499 |
| 2007-07-25 | 2007-07-23 | 3.508 | 608,399 | -13,112 | 0.02% | 2,134,400 |
| 2007-07-23 | 2007-07-19 | 3.394 | 621,511 | +2,622 | 0.02% | 2,109,300 |
| 2007-07-20 | 2007-07-18 | 3.394 | 618,889 | -249,128 | 0.02% | 2,100,401 |
| 2007-07-17 | 2007-07-13 | 3.584 | 868,017 | +262,240 | 0.02% | 3,111,398 |
| 2007-07-16 | 2007-07-12 | 3.661 | 605,777 | +26,225 | 0.02% | 2,217,602 |
| 2007-07-13 | 2007-07-11 | 3.737 | 579,552 | +23,601 | 0.02% | 2,165,798 |
| 2007-07-11 | 2007-07-09 | 3.813 | 555,951 | +26,224 | 0.02% | 2,120,001 |
| 2007-07-10 | 2007-07-06 | 3.813 | 529,727 | -57,693 | 0.01% | 2,020,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 587,420 | -7,867 | 0.02% | 2,172,801 |
| 2007-07-06 | 2007-07-04 | 3.546 | 595,287 | -34,091 | 0.02% | 2,111,100 |
| 2007-07-05 | 2007-07-03 | 3.584 | 629,378 | -39,336 | 0.02% | 2,255,999 |
| 2007-07-04 | 2007-06-29 | 3.279 | 668,714 | -262,241 | 0.02% | 2,192,999 |
| 2007-07-03 | 2007-06-28 | 3.279 | 930,955 | +249,129 | 0.03% | 3,052,999 |
| 2007-06-29 | 2007-06-27 | 3.279 | 681,826 | +7,867 | 0.02% | 2,235,999 |
| 2007-06-28 | 2007-06-26 | 3.356 | 673,959 | -89,162 | 0.02% | 2,261,599 |
| 2007-06-26 | 2007-06-22 | 3.127 | 763,121 | 0.02% | 2,386,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy