History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 223,720 +0 0.01% 1,742,779
2025-10-13 2025-10-09 7.780 223,720 +0 0.01% 1,740,542
2025-10-10 2025-10-08 7.680 223,720 +0 0.01% 1,718,170
2025-10-09 2025-10-06 7.770 223,720 +0 0.01% 1,738,304
2025-10-08 2025-10-03 7.800 223,720 +0 0.01% 1,745,016
2025-10-06 2025-10-02 7.810 223,720 +0 0.01% 1,747,253
2025-10-03 2025-09-30 7.810 223,720 +0 0.01% 1,747,253
2025-10-02 2025-09-29 7.910 223,720 +0 0.01% 1,769,625
2025-09-30 2025-09-26 7.890 223,720 +0 0.01% 1,765,151
2025-09-29 2025-09-25 7.930 223,720 +0 0.01% 1,774,100
2025-09-26 2025-09-24 7.980 223,720 +0 0.01% 1,785,286
2025-09-25 2025-09-23 7.990 223,720 +0 0.01% 1,787,523
2025-09-24 2025-09-22 7.950 223,720 +0 0.01% 1,778,574
2025-09-23 2025-09-19 8.050 223,720 +0 0.01% 1,800,946
2025-09-22 2025-09-18 8.170 223,720 +0 0.01% 1,827,792
2025-09-19 2025-09-17 8.180 223,720 +0 0.01% 1,830,030
2025-09-18 2025-09-16 8.150 223,720 +0 0.01% 1,823,318
2025-09-17 2025-09-15 8.090 223,720 +0 0.01% 1,809,895
2025-09-16 2025-09-12 8.220 223,720 +0 0.01% 1,838,978
2025-09-15 2025-09-11 8.220 223,720 +0 0.01% 1,838,978
2025-09-12 2025-09-10 8.340 223,720 +0 0.01% 1,865,825
2025-09-11 2025-09-09 8.390 223,720 +0 0.01% 1,877,011
2025-09-10 2025-09-08 8.400 223,720 +0 0.01% 1,879,248
2025-09-09 2025-09-05 8.490 223,720 +10,000 0.01% 1,899,383
2025-08-19 2025-08-15 7.960 213,720 +1,500 0.01% 1,701,211
2025-08-15 2025-08-13 8.030 212,220 +608 0.01% 1,704,127
2025-06-30 2025-06-26 7.780 211,612 +1,391 0.01% 1,646,341
2025-06-26 2025-06-24 7.730 210,221 +162 0.01% 1,625,008
2025-06-20 2025-06-18 7.690 210,059 +1,115 0.01% 1,615,354
2025-06-13 2025-06-11 7.450 208,944 -11,000 0.01% 1,556,633
2025-06-06 2025-06-04 7.280 219,944 -20,000 0.01% 1,601,192
2025-05-27 2025-05-23 7.060 239,944 +20,000 0.01% 1,694,005
2025-05-19 2025-05-15 7.050 219,944 +5,000 0.01% 1,550,605
2025-05-13 2025-05-09 8.385 214,944 +16,270 0.01% 1,802,239
2025-04-28 2025-04-24 8.623 198,674 +5,546 0.01% 1,713,108
2025-04-24 2025-04-22 8.709 193,128 -7,394 0.01% 1,682,002
2025-04-08 2025-04-03 8.590 200,522 +7,394 0.01% 1,722,534
2025-04-07 2025-04-02 8.644 193,128 -3,702 0.01% 1,669,465
2025-04-03 2025-04-01 8.644 196,830 -7,394 0.01% 1,701,466
2025-04-01 2025-03-28 8.493 204,224 +12,016 0.01% 1,734,450
2025-03-26 2025-03-24 8.233 192,208 -5,546 0.01% 1,582,491
2025-03-25 2025-03-21 8.049 197,754 +5,546 0.01% 1,591,782
2025-03-19 2025-03-17 8.190 192,208 -22,183 0.01% 1,574,174
2025-03-14 2025-03-12 8.157 214,391 +22,183 0.01% 1,748,893
2025-03-12 2025-03-10 8.222 192,208 -27,729 0.01% 1,580,412
2025-03-11 2025-03-07 8.201 219,937 +27,729 0.01% 1,803,652
2025-02-28 2025-02-26 7.714 192,208 -11,092 0.01% 1,482,676
2025-02-17 2025-02-13 7.562 203,300 -13,864 0.01% 1,537,446
2025-02-11 2025-02-07 7.433 217,164 -61,114 0.01% 1,614,098
2025-01-15 2025-01-13 7.552 278,278 -1,849 0.01% 2,101,452
2024-10-09 2024-10-07 8.276 280,127 -924 0.01% 2,318,471
2024-10-04 2024-10-02 7.844 281,051 -925 0.01% 2,204,491
2024-07-03 2024-06-28 6.740 281,976 +335 0.01% 1,900,577
2024-07-02 2024-06-27 6.740 281,641 +1,514 0.01% 1,898,319
2024-06-20 2024-06-18 7.119 280,127 +2,168 0.01% 1,994,188
2024-06-06 2024-06-04 7.411 277,959 -55,459 0.01% 2,059,950
2024-06-04 2024-05-31 7.032 333,418 +55,459 0.02% 2,344,702
2024-05-17 2024-05-14 8.177 277,959 +15,726 0.01% 2,272,737
2024-05-16 2024-05-13 8.360 262,233 +13,952 0.01% 2,192,268
2024-05-10 2024-05-08 7.213 248,281 +5,232 0.01% 1,790,907
2024-01-02 2023-12-28 7.431 243,049 +6,976 0.01% 1,806,125
2023-12-28 2023-12-22 7.179 236,073 +8,720 0.01% 1,694,726
2023-11-22 2023-11-20 6.353 227,353 -8,720 0.01% 1,444,406
2023-10-17 2023-10-13 5.791 236,073 -436 0.01% 1,367,151
2023-10-04 2023-09-29 5.539 236,509 +436 0.01% 1,310,007
2023-08-04 2023-08-02 7.511 236,073 -4,360 0.01% 1,773,236
2023-07-31 2023-07-27 8.417 240,433 -4,360 0.01% 2,023,806
2023-07-19 2023-07-14 8.154 244,793 +1,313 0.01% 1,995,940
2023-07-13 2023-07-11 8.142 243,480 -4,853 0.01% 1,982,442
2023-07-07 2023-07-05 7.959 248,333 -6,976 0.01% 1,976,390
2023-06-30 2023-06-28 7.695 255,309 +6,976 0.01% 1,964,570
2023-06-21 2023-06-19 7.752 248,333 +99 0.01% 1,925,130
2023-06-20 2023-06-16 7.764 248,234 +1,308 0.01% 1,927,209
2023-05-23 2023-05-19 7.993 246,926 -13,080 0.01% 1,973,688
2023-05-22 2023-05-18 8.222 260,006 +4,360 0.01% 2,137,870
2023-05-18 2023-05-16 8.829 255,646 +8,939 0.01% 2,257,169
2023-05-11 2023-05-09 9.126 246,707 -2,732 0.01% 2,251,536
2023-05-10 2023-05-08 8.556 249,439 +842 0.01% 2,134,190
2023-05-09 2023-05-05 8.508 248,597 +4,207 0.01% 2,115,169
2023-05-02 2023-04-27 8.532 244,390 -366 0.01% 2,085,183
2023-04-28 2023-04-26 8.699 244,756 +4,250 0.01% 2,129,024
2023-04-21 2023-04-19 8.568 240,506 +14,504 0.01% 2,060,618
2023-03-09 2023-03-07 8.556 226,002 -5,050 0.01% 1,933,664
2023-02-16 2023-02-14 8.663 231,052 +5,050 0.01% 2,001,582
2023-02-07 2023-02-03 9.031 226,002 -5,050 0.01% 2,041,090
2023-02-01 2023-01-30 9.305 231,052 +12,623 0.01% 2,149,848
2023-01-16 2023-01-12 9.162 218,429 -5,049 0.01% 2,001,248
2022-11-18 2022-11-16 8.199 223,478 +5,049 0.01% 1,832,399
2022-11-15 2022-11-11 7.950 218,429 +6,732 0.01% 1,736,491
2022-11-11 2022-11-09 7.427 211,697 +6,732 0.01% 1,572,284
2022-10-18 2022-10-14 6.548 204,965 -6,732 0.01% 1,342,046
2022-08-11 2022-08-09 8.259 211,697 -18,092 0.01% 1,748,380
2022-06-22 2022-06-20 9.043 229,789 +7,487 0.01% 2,078,022
2022-05-18 2022-05-16 11.532 222,302 +4,207 0.01% 2,563,511
2022-05-17 2022-05-13 11.965 218,095 +20,544 0.01% 2,609,417
2022-04-26 2022-04-22 11.191 197,551 -15,245 0.01% 2,210,707
2022-04-20 2022-04-14 11.387 212,796 -7,622 0.01% 2,423,182
2022-04-04 2022-03-31 10.863 220,418 -381 0.01% 2,394,310
2022-03-18 2022-03-16 9.367 220,799 +1,524 0.01% 2,068,227
2022-03-15 2022-03-11 9.957 219,275 +381 0.01% 2,183,403
2022-02-10 2022-02-08 11.086 218,894 +4,574 0.01% 2,426,574
2022-01-27 2022-01-25 10.810 214,320 +2,287 0.01% 2,316,823
2022-01-19 2022-01-17 11.086 212,033 -7,623 0.01% 2,350,515
2021-12-30 2021-12-28 10.889 219,656 +5,336 0.01% 2,391,796
2021-12-29 2021-12-24 10.272 214,320 +7,622 0.01% 2,201,544
2021-12-28 2021-12-22 9.892 206,698 +763 0.01% 2,044,610
2021-12-20 2021-12-16 10.246 205,935 -4,574 0.01% 2,110,008
2021-12-06 2021-12-02 10.981 210,509 -6,098 0.01% 2,311,527
2021-12-02 2021-11-30 11.151 216,607 -4,573 0.01% 2,415,429
2021-11-25 2021-11-23 11.781 221,180 +1,524 0.01% 2,605,704
2021-11-02 2021-10-29 12.319 219,656 +2,287 0.01% 2,705,899
2021-10-29 2021-10-27 12.516 217,369 +7,622 0.01% 2,720,501
2021-10-26 2021-10-22 13.106 209,747 -7,622 0.01% 2,748,933
2021-10-25 2021-10-21 12.949 217,369 +9,909 0.01% 2,814,606
2021-10-11 2021-10-07 13.250 207,460 +1,525 0.01% 2,748,898
2021-08-31 2021-08-27 13.565 205,935 -2,287 0.01% 2,793,532
2021-07-12 2021-07-08 13.880 208,222 +38,112 0.01% 2,890,116
2021-06-28 2021-06-24 14.037 170,110 +381 0.01% 2,387,902
2021-06-23 2021-06-21 14.116 169,729 +1,719 0.01% 2,395,914
2021-06-18 2021-06-16 14.247 168,010 +2,286 0.01% 2,393,690
2021-05-27 2021-05-25 15.874 165,724 +1,525 0.01% 2,630,714
2021-05-24 2021-05-20 19.145 164,199 +2,287 0.01% 3,143,564
2021-05-21 2021-05-18 19.173 161,912 +13,587 0.01% 3,104,351
2021-05-20 2021-05-17 19.060 148,325 +4,250 0.01% 2,827,094
2021-05-12 2021-05-10 18.947 144,075 -14,166 0.01% 2,729,815
2021-05-10 2021-05-06 18.467 158,241 +1,417 0.01% 2,922,260
2021-04-13 2021-04-09 18.185 156,824 +7,083 0.01% 2,851,809
2021-04-07 2021-03-31 18.382 149,741 -4,250 0.01% 2,752,604
2021-03-04 2021-03-02 17.733 153,991 -708 0.01% 2,730,719
2021-03-03 2021-03-01 17.761 154,699 +708 0.01% 2,747,642
2021-03-01 2021-02-25 18.439 153,991 +7,083 0.01% 2,839,426
2021-02-26 2021-02-24 18.213 146,908 -7,083 0.01% 2,675,637
2021-02-18 2021-02-16 17.931 153,991 -708 0.01% 2,761,157
2021-02-10 2021-02-08 17.592 154,699 +708 0.01% 2,721,433
2021-01-27 2021-01-25 18.580 153,991 +4,250 0.01% 2,861,168
2021-01-25 2021-01-21 18.524 149,741 +7,083 0.01% 2,773,746
2021-01-21 2021-01-19 19.004 142,658 +3,541 0.01% 2,711,023
2021-01-19 2021-01-15 18.157 139,117 +4,250 0.01% 2,525,883
2021-01-15 2021-01-13 18.354 134,867 +4,249 0.01% 2,475,376
2021-01-14 2021-01-12 18.241 130,618 -15,582 0.01% 2,382,636
2021-01-13 2021-01-11 17.987 146,200 +7,791 0.01% 2,629,716
2021-01-11 2021-01-07 17.620 138,409 +7,083 0.01% 2,438,771
2020-12-29 2020-12-24 17.422 131,326 -4,250 0.01% 2,288,010
2020-12-22 2020-12-18 17.789 135,576 +1,417 0.01% 2,411,823
2020-12-10 2020-12-08 18.072 134,159 +708 0.01% 2,424,498
2020-12-04 2020-12-02 18.298 133,451 -7,083 0.01% 2,441,850
2020-12-02 2020-11-30 17.987 140,534 +6,375 0.01% 2,527,801
2020-11-27 2020-11-25 18.157 134,159 +2,125 0.01% 2,435,863
2020-11-20 2020-11-18 18.693 132,034 -708 0.01% 2,468,118
2020-11-17 2020-11-13 18.693 132,742 +708 0.01% 2,481,352
2020-11-12 2020-11-10 18.439 132,034 -14,674 0.01% 2,434,563
2020-10-16 2020-10-14 18.750 146,708 -9,207 0.01% 2,750,705
2020-10-15 2020-10-12 18.778 155,915 +7,082 0.01% 2,927,734
2020-09-23 2020-09-21 17.959 148,833 -2,124 0.01% 2,672,874
2020-09-14 2020-09-10 17.648 150,957 -7,083 0.01% 2,664,130
2020-09-09 2020-09-07 17.422 158,040 +7,083 0.01% 2,753,431
2020-09-07 2020-09-03 17.281 150,957 +2,124 0.01% 2,608,716
2020-09-01 2020-08-28 17.677 148,833 +2,125 0.01% 2,630,847
2020-08-06 2020-08-04 18.495 146,708 -3,541 0.01% 2,713,421
2020-07-24 2020-07-22 18.157 150,249 -2,581 0.01% 2,728,002
2020-07-23 2020-07-21 18.298 152,830 +98 0.01% 2,796,441
2020-07-17 2020-07-15 18.721 152,732 -1,770 0.01% 2,859,339
2020-07-15 2020-07-13 18.919 154,502 -1,417 0.01% 2,923,015
2020-07-14 2020-07-10 18.919 155,919 +354 0.01% 2,949,823
2020-07-13 2020-07-09 19.117 155,565 +1,417 0.01% 2,973,874
2020-07-08 2020-07-06 19.371 154,148 -8,146 0.01% 2,985,961
2020-07-07 2020-07-03 18.185 162,294 +709 0.01% 2,951,280
2020-06-19 2020-06-17 18.439 161,585 +1,309 0.01% 2,979,451
2020-06-12 2020-06-10 18.439 160,276 +708 0.01% 2,955,315
2020-06-11 2020-06-09 18.778 159,568 +7,083 0.01% 2,996,329
2020-06-10 2020-06-08 18.919 152,485 -17,353 0.01% 2,884,855
2020-06-09 2020-06-05 18.778 169,838 +14,165 0.01% 3,189,177
2020-06-05 2020-06-03 18.411 155,673 +3,542 0.01% 2,866,045
2020-05-26 2020-05-22 18.665 152,131 +3,541 0.01% 2,839,496
2020-05-25 2020-05-21 19.625 148,590 -7,083 0.01% 2,916,060
2020-05-22 2020-05-20 19.399 155,673 +1,417 0.01% 3,019,897
2020-05-21 2020-05-19 19.540 154,256 -2,125 0.01% 3,014,187
2020-05-20 2020-05-18 22.970 156,381 +7,083 0.01% 3,592,001
2020-05-19 2020-05-15 23.123 149,298 +11,645 0.01% 3,452,169
2020-05-18 2020-05-14 22.970 137,653 +1,306 0.01% 3,161,827
2020-04-28 2020-04-24 21.745 136,347 +13,061 0.01% 2,964,798
2020-04-02 2020-03-31 21.745 123,286 -1,306 0.01% 2,680,793
2020-04-01 2020-03-30 21.377 124,592 -1,306 0.01% 2,663,402
2020-03-23 2020-03-19 17.947 125,898 +1,306 0.01% 2,259,475
2020-03-12 2020-03-10 22.051 124,592 -1,959 0.01% 2,747,349
2020-03-09 2020-03-05 23.582 126,551 +1,959 0.01% 2,984,334
2020-03-06 2020-03-04 23.888 124,592 -1,959 0.01% 2,976,295
2020-03-03 2020-02-28 22.847 126,551 +3,265 0.01% 2,891,316
2020-02-28 2020-02-26 23.000 123,286 +1,959 0.01% 2,835,599
2020-02-26 2020-02-24 23.460 121,327 +17,632 0.01% 2,846,278
2020-02-21 2020-02-19 24.133 103,695 +1,959 0.01% 2,502,506
2020-02-03 2020-01-30 24.072 101,736 +1,960 0.01% 2,448,998
2020-01-30 2020-01-24 26.369 99,776 +326 0.01% 2,630,997
2020-01-29 2020-01-22 27.778 99,450 -326 0.01% 2,762,506
2020-01-23 2020-01-21 27.655 99,776 +326 0.01% 2,759,339
2020-01-22 2020-01-20 27.747 99,450 -15,999 0.01% 2,759,460
2020-01-21 2020-01-17 27.870 115,449 -31,346 0.01% 3,217,531
2020-01-20 2020-01-16 27.410 146,795 -653 0.01% 4,023,699
2020-01-14 2020-01-10 26.828 147,448 +326 0.01% 3,955,798
2020-01-10 2020-01-08 26.859 147,122 -13,061 0.01% 3,951,558
2020-01-09 2020-01-07 26.798 160,183 +327 0.01% 4,292,553
2020-01-02 2019-12-27 26.675 159,856 -1,306 0.01% 4,264,207
2019-12-30 2019-12-24 26.859 161,162 -870 0.01% 4,328,659
2019-12-27 2019-12-20 26.247 162,032 +870 0.01% 4,252,778
2019-11-06 2019-11-04 25.113 161,162 -2,063 0.01% 4,047,321
2019-10-29 2019-10-25 23.551 163,225 -2,286 0.01% 3,844,184
2019-10-25 2019-10-23 23.031 165,511 -326 0.01% 3,811,850
2019-10-23 2019-10-21 23.000 165,837 +2,612 0.01% 3,814,279
2019-10-04 2019-10-02 23.460 163,225 -2,286 0.01% 3,829,187
2019-10-03 2019-09-30 23.061 165,511 +1,306 0.01% 3,816,919
2019-10-02 2019-09-27 23.000 164,205 +327 0.01% 3,776,743
2019-09-30 2019-09-26 23.521 163,878 -1,306 0.01% 3,854,544
2019-09-27 2019-09-25 22.970 165,184 -1,633 0.01% 3,794,201
2019-09-23 2019-09-19 22.970 166,817 +327 0.01% 3,831,711
2019-09-20 2019-09-18 23.184 166,490 -2,612 0.01% 3,859,892
2019-09-17 2019-09-13 22.970 169,102 +1,306 0.01% 3,884,196
2019-09-13 2019-09-11 22.725 167,796 +1,959 0.01% 3,813,086
2019-09-12 2019-09-10 22.908 165,837 +653 0.01% 3,799,043
2019-09-11 2019-09-09 23.123 165,184 -1,633 0.01% 3,819,496
2019-09-06 2019-09-04 22.970 166,817 -1,632 0.01% 3,831,711
2019-09-05 2019-09-03 22.694 168,449 +1,959 0.01% 3,822,767
2019-08-29 2019-08-27 23.215 166,490 -1,959 0.01% 3,864,991
2019-08-28 2019-08-26 22.970 168,449 +1,959 0.01% 3,869,197
2019-08-23 2019-08-21 22.663 166,490 -7,184 0.01% 3,773,210
2019-08-22 2019-08-20 22.939 173,674 -5,224 0.01% 3,983,894
2019-08-21 2019-08-19 23.061 178,898 +5,224 0.01% 4,125,643
2019-08-20 2019-08-16 21.408 173,674 +7,184 0.01% 3,717,946
2019-08-09 2019-08-07 21.132 166,490 -1,306 0.01% 3,518,264
2019-08-08 2019-08-06 20.611 167,796 -1,306 0.01% 3,458,500
2019-08-07 2019-08-05 20.948 169,102 +1,306 0.01% 3,542,387
2019-07-19 2019-07-17 23.735 167,796 +1,959 0.01% 3,982,671
2019-07-11 2019-07-09 23.245 165,837 -653 0.01% 3,854,911
2019-06-24 2019-06-20 22.633 166,490 +1,168 0.01% 3,768,111
2019-06-17 2019-06-13 22.112 165,322 -1,306 0.01% 3,655,603
2019-05-28 2019-05-24 21.408 166,628 +1,306 0.01% 3,567,108
2019-05-27 2019-05-23 21.591 165,322 +1,959 0.01% 3,569,529
2019-05-23 2019-05-21 22.357 163,363 +1,959 0.01% 3,652,311
2019-05-22 2019-05-20 26.300 161,404 +3,265 0.01% 4,244,948
2019-05-21 2019-05-17 26.497 158,139 +10,451 0.01% 4,190,193
2019-05-07 2019-05-03 27.940 147,688 +610 0.01% 4,126,373
2019-03-28 2019-03-26 27.251 147,078 +915 0.01% 4,008,044
2019-03-25 2019-03-21 26.464 146,163 +305 0.01% 3,868,073
2019-03-22 2019-03-20 27.022 145,858 -610 0.01% 3,941,315
2019-03-07 2019-03-05 26.267 146,468 +610 0.01% 3,847,326
2019-03-05 2019-03-01 26.989 145,858 -305 0.01% 3,936,532
2019-03-01 2019-02-27 26.497 146,163 +305 0.01% 3,872,866
2019-02-28 2019-02-26 26.759 145,858 -3,355 0.01% 3,903,050
2019-02-27 2019-02-25 26.235 149,213 +3,050 0.01% 3,914,536
2019-02-26 2019-02-22 25.775 146,163 +305 0.01% 3,767,417
2019-02-25 2019-02-21 25.874 145,858 -610 0.01% 3,773,905
2019-02-22 2019-02-20 25.710 146,468 +610 0.01% 3,765,672
2019-02-15 2019-02-13 25.808 145,858 -305 0.01% 3,764,339
2019-02-14 2019-02-12 25.251 146,163 +610 0.01% 3,690,727
2019-01-28 2019-01-24 25.054 145,553 +610 0.01% 3,646,685
2019-01-11 2019-01-09 25.152 144,943 +304 0.01% 3,645,661
2019-01-09 2019-01-07 25.021 144,639 -1,829 0.01% 3,619,042
2019-01-08 2019-01-04 23.906 146,468 +915 0.01% 3,501,499
2019-01-07 2019-01-03 24.595 145,553 +914 0.01% 3,579,861
2018-12-05 2018-12-03 26.267 144,639 -3,049 0.01% 3,799,283
2018-10-24 2018-10-22 24.759 147,688 -6,099 0.01% 3,656,587
2018-10-19 2018-10-16 24.234 153,787 +6,099 0.01% 3,726,900
2018-10-03 2018-09-28 26.497 147,688 -3,659 0.01% 3,913,274
2018-09-28 2018-09-26 26.267 151,347 -2,440 0.01% 3,975,484
2018-09-24 2018-09-20 25.284 153,787 -6,099 0.01% 3,888,281
2018-09-18 2018-09-14 23.414 159,886 -3,049 0.01% 3,743,625
2018-09-14 2018-09-12 22.463 162,935 +3,049 0.01% 3,660,064
2018-08-27 2018-08-23 23.447 159,886 -610 0.01% 3,748,868
2018-08-17 2018-08-15 21.840 160,496 +6,099 0.01% 3,505,275
2018-08-06 2018-08-02 23.152 154,397 +610 0.01% 3,574,598
2018-07-27 2018-07-25 24.824 153,787 -6,099 0.01% 3,817,677
2018-07-16 2018-07-12 24.562 159,886 +6,099 0.01% 3,927,136
2018-07-04 2018-06-29 26.628 153,787 -18,906 0.01% 4,095,051
2018-06-22 2018-06-20 26.628 172,693 +5,814 0.01% 4,598,482
2018-06-05 2018-06-01 27.907 166,879 -610 0.01% 4,657,093
2018-06-01 2018-05-30 28.727 167,489 +3,659 0.01% 4,811,429
2018-05-29 2018-05-25 28.366 163,830 -3,659 0.01% 4,647,220
2018-05-18 2018-05-16 30.603 167,489 +9,549 0.01% 5,125,624
2018-05-02 2018-04-27 29.559 157,940 -1,150 0.01% 4,668,623
2018-04-12 2018-04-10 29.664 159,090 +1,150 0.01% 4,719,214
2018-03-28 2018-03-26 28.377 157,940 +5,751 0.01% 4,481,878
2018-03-26 2018-03-22 29.142 152,189 -30,481 0.01% 4,435,117
2018-03-22 2018-03-20 28.099 182,670 -6,760 0.02% 5,132,824
2018-02-28 2018-02-26 28.099 189,430 -5,751 0.02% 5,322,772
2018-02-27 2018-02-23 28.029 195,181 -5,751 0.02% 5,470,794
2018-01-30 2018-01-26 28.447 200,932 -5,751 0.02% 5,715,842
2018-01-16 2018-01-12 27.438 206,683 -1,438 0.02% 5,670,999
2018-01-04 2018-01-02 26.604 208,121 -2,875 0.02% 5,536,753
2017-12-21 2017-12-19 24.691 210,996 -576 0.02% 5,209,672
2017-12-14 2017-12-12 23.821 211,572 +576 0.02% 5,039,954
2017-11-02 2017-10-31 25.908 210,996 +5,751 0.02% 5,466,486
2017-11-01 2017-10-30 26.186 205,245 -575 0.02% 5,374,590
2017-10-31 2017-10-27 25.943 205,820 +5,751 0.02% 5,339,544
2017-10-20 2017-10-18 27.125 200,069 +3,450 0.02% 5,426,905
2017-10-11 2017-10-09 27.195 196,619 -23,579 0.02% 5,346,998
2017-10-10 2017-10-06 27.195 220,198 -2,876 0.02% 5,988,222
2017-10-04 2017-09-29 25.525 223,074 +2,876 0.02% 5,694,070
2017-10-03 2017-09-28 26.221 220,198 -2,876 0.02% 5,773,810
2017-09-25 2017-09-21 25.491 223,074 +2,876 0.02% 5,686,312
2017-09-18 2017-09-14 25.317 220,198 +2,875 0.02% 5,574,713
2017-08-30 2017-08-28 25.282 217,323 +2,876 0.02% 5,494,370
2017-08-22 2017-08-18 24.621 214,447 -2,876 0.02% 5,279,965
2017-08-15 2017-08-11 23.648 217,323 +2,876 0.02% 5,139,163
2017-08-08 2017-08-04 24.517 214,447 -5,751 0.02% 5,257,592
2017-07-24 2017-07-20 23.682 220,198 -1,150 0.02% 5,214,807
2017-06-26 2017-06-22 24.656 221,348 +575 0.02% 5,457,574
2017-06-23 2017-06-21 24.900 220,773 -2,332 0.02% 5,497,140
2017-06-22 2017-06-20 24.378 223,105 -2,875 0.02% 5,438,825
2017-06-21 2017-06-19 23.961 225,980 -2,876 0.02% 5,414,608
2017-06-15 2017-06-13 23.926 228,856 +2,876 0.02% 5,475,560
2017-06-13 2017-06-09 24.134 225,980 +2,875 0.02% 5,453,901
2017-06-06 2017-06-02 22.709 223,105 -6,326 0.02% 5,066,409
2017-05-19 2017-05-17 23.799 229,431 +7,497 0.02% 5,460,285
2017-04-26 2017-04-24 23.835 221,934 -1,669 0.02% 5,289,841
2017-04-18 2017-04-12 23.368 223,603 -1,113 0.02% 5,225,120
2017-04-05 2017-03-31 22.900 224,716 -13,352 0.02% 5,146,106
2017-04-03 2017-03-30 22.793 238,068 -43,115 0.02% 5,426,197
2017-03-23 2017-03-21 21.139 281,183 +557 0.03% 5,943,902
2017-03-21 2017-03-17 20.815 280,626 +5,563 0.03% 5,841,330
2017-02-24 2017-02-22 20.492 275,063 -2,782 0.03% 5,636,536
2017-02-23 2017-02-21 20.168 277,845 +11,127 0.03% 5,603,646
2017-02-21 2017-02-17 20.456 266,718 +2,781 0.02% 5,455,943
2017-02-13 2017-02-09 20.600 263,937 -11,404 0.02% 5,437,010
2017-02-01 2017-01-25 19.988 275,341 +278 0.03% 5,503,652
2017-01-18 2017-01-16 20.024 275,063 +11,126 0.03% 5,507,984
2016-12-08 2016-12-06 19.809 263,937 -5,563 0.02% 5,228,260
2016-12-06 2016-12-02 20.096 269,500 +11,127 0.02% 5,415,965
2016-12-05 2016-12-01 20.384 258,373 +5,563 0.02% 5,266,662
2016-11-15 2016-11-11 21.139 252,810 +834 0.02% 5,344,128
2016-11-10 2016-11-08 21.642 251,976 -556 0.02% 5,453,319
2016-11-04 2016-11-02 21.175 252,532 +6,119 0.02% 5,347,330
2016-11-03 2016-11-01 21.642 246,413 +5,564 0.02% 5,332,924
2016-08-30 2016-08-26 21.966 240,849 -11,127 0.02% 5,290,434
2016-08-19 2016-08-17 21.211 251,976 +11,127 0.02% 5,344,615
2016-08-16 2016-08-12 20.923 240,849 -2,782 0.02% 5,039,333
2016-08-11 2016-08-09 20.492 243,631 +2,782 0.02% 4,992,438
2016-08-10 2016-08-08 20.420 240,849 +2,781 0.02% 4,918,112
2016-08-01 2016-07-28 20.600 238,068 -2,225 0.02% 4,904,118
2016-07-29 2016-07-27 20.636 240,293 -2,225 0.02% 4,958,591
2016-07-27 2016-07-25 20.528 242,518 -2,226 0.02% 4,978,349
2016-07-25 2016-07-21 20.276 244,744 +4,451 0.02% 4,962,453
2016-07-19 2016-07-15 19.845 240,293 -278 0.02% 4,768,540
2016-07-18 2016-07-14 19.845 240,571 +278 0.02% 4,774,057
2016-07-15 2016-07-13 19.593 240,293 -2,782 0.02% 4,708,070
2016-07-14 2016-07-12 19.521 243,075 +5,564 0.02% 4,745,100
2016-07-13 2016-07-11 19.449 237,511 +2,225 0.02% 4,619,407
2016-07-11 2016-07-07 19.521 235,286 +556 0.02% 4,593,050
2016-07-08 2016-07-06 19.773 234,730 +5,563 0.02% 4,641,267
2016-06-28 2016-06-24 19.665 229,167 +5,564 0.02% 4,506,555
2016-06-24 2016-06-22 20.528 223,603 +2,225 0.02% 4,590,067
2016-06-22 2016-06-20 20.851 221,378 +320 0.02% 4,616,020
2016-05-17 2016-05-13 22.577 221,058 +9,150 0.02% 4,990,756
2016-05-04 2016-04-29 23.814 211,908 -534 0.02% 5,046,435
2016-04-27 2016-04-25 23.739 212,442 +5,333 0.02% 5,043,218
2016-04-21 2016-04-19 24.377 207,109 -533 0.02% 5,048,658
2016-04-15 2016-04-13 24.002 207,642 -2,133 0.02% 4,983,779
2016-03-29 2016-03-23 23.214 209,775 +533 0.02% 4,869,765
2016-02-02 2016-01-29 22.689 209,242 -4,266 0.02% 4,747,532
2016-02-01 2016-01-28 22.277 213,508 +2,133 0.02% 4,756,245
2016-01-28 2016-01-26 22.652 211,375 +2,133 0.02% 4,788,001
2016-01-27 2016-01-25 23.589 209,242 -267 0.02% 4,935,864
2016-01-26 2016-01-22 23.402 209,509 +267 0.02% 4,902,876
2016-01-25 2016-01-21 23.102 209,242 -267 0.02% 4,833,850
2016-01-22 2016-01-20 23.514 209,509 +267 0.02% 4,926,448
2016-01-21 2016-01-19 24.077 209,242 -533 0.02% 5,037,877
2016-01-15 2016-01-13 23.139 209,775 +533 0.02% 4,854,031
2015-12-07 2015-12-03 24.264 209,242 -533 0.02% 5,077,112
2015-12-01 2015-11-27 23.927 209,775 +533 0.02% 5,019,241
2015-11-30 2015-11-26 24.264 209,242 -533 0.02% 5,077,112
2015-11-27 2015-11-25 24.414 209,775 +533 0.02% 5,121,514
2015-11-25 2015-11-23 24.827 209,242 -533 0.02% 5,194,820
2015-10-08 2015-10-06 21.902 209,775 -2,667 0.02% 4,594,415
2015-08-31 2015-08-27 21.114 212,442 -533 0.02% 4,485,516
2015-08-28 2015-08-26 19.164 212,975 +1,866 0.02% 4,081,438
2015-08-26 2015-08-24 19.051 211,109 +2,667 0.02% 4,021,926
2015-08-21 2015-08-19 22.689 208,442 +533 0.02% 4,729,380
2015-08-12 2015-08-10 25.014 207,909 -533 0.02% 5,200,711
2015-08-11 2015-08-07 24.039 208,442 -5,333 0.02% 5,010,798
2015-08-06 2015-08-04 24.152 213,775 +533 0.02% 5,163,051
2015-07-29 2015-07-27 24.414 213,242 +5,333 0.02% 5,206,158
2015-07-28 2015-07-24 25.689 207,909 -5,333 0.02% 5,341,061
2015-07-22 2015-07-20 26.064 213,242 -2,133 0.02% 5,558,034
2015-07-21 2015-07-17 25.689 215,375 +2,133 0.02% 5,532,858
2015-07-14 2015-07-10 24.264 213,242 -7,999 0.02% 5,174,170
2015-07-13 2015-07-09 22.239 221,241 -2,667 0.02% 4,920,213
2015-07-10 2015-07-08 19.126 223,908 +5,333 0.02% 4,282,560
2015-07-08 2015-07-06 22.802 218,575 +5,333 0.02% 4,983,881
2015-07-06 2015-07-02 25.614 213,242 -533 0.02% 5,462,068
2015-07-02 2015-06-29 24.977 213,775 +533 0.02% 5,339,429
2015-06-26 2015-06-24 27.190 213,242 -533 0.02% 5,797,949
2015-06-25 2015-06-23 26.327 213,775 +533 0.02% 5,628,046
2015-06-24 2015-06-22 26.252 213,242 -1,066 0.02% 5,598,020
2015-06-23 2015-06-19 25.952 214,308 +6,399 0.02% 5,561,707
2015-06-22 2015-06-18 26.402 207,909 -6,133 0.02% 5,489,207
2015-06-01 2015-05-28 25.952 214,042 +800 0.02% 5,554,804
2015-05-29 2015-05-27 26.552 213,242 -800 0.02% 5,661,997
2015-05-28 2015-05-26 26.477 214,042 -27,198 0.02% 5,667,184
2015-05-22 2015-05-20 25.464 241,240 +1,730 0.02% 6,143,031
2015-05-21 2015-05-19 25.614 239,510 +5,333 0.02% 6,134,907
2015-05-19 2015-05-15 26.634 234,177 +7,644 0.02% 6,237,010
2015-05-15 2015-05-13 26.479 226,533 +516 0.02% 5,998,293
2015-05-14 2015-05-12 27.836 226,017 -2,322 0.02% 6,291,309
2015-05-12 2015-05-08 27.176 228,339 -51,588 0.02% 6,205,454
2015-05-11 2015-05-07 25.975 279,927 +10,317 0.03% 7,271,015
2015-05-08 2015-05-06 26.944 269,610 +16,509 0.03% 7,264,342
2015-05-06 2015-05-04 28.805 253,101 -1,548 0.03% 7,290,514
2015-05-04 2015-04-29 28.611 254,649 +1,548 0.03% 7,285,742
2015-04-29 2015-04-27 29.735 253,101 +77,383 0.03% 7,526,008
2015-04-24 2015-04-22 29.037 175,718 -797 0.02% 5,102,389
2015-04-23 2015-04-21 27.525 176,515 +281 0.02% 4,858,648
2015-04-16 2015-04-14 27.874 176,234 -1,032 0.02% 4,912,404
2015-04-14 2015-04-10 26.750 177,266 -41,271 0.02% 4,741,874
2015-04-13 2015-04-09 26.052 218,537 -2,837 0.02% 5,693,374
2015-04-10 2015-04-08 25.587 221,374 -27,954 0.02% 5,664,297
2015-04-01 2015-03-30 23.532 249,328 -2,580 0.03% 5,867,258
2015-03-25 2015-03-23 22.292 251,908 -2,579 0.03% 5,615,459
2015-02-17 2015-02-13 20.625 254,487 -1,857,193 0.03% 5,248,711
2015-02-13 2015-02-11 20.121 2,111,680 +18,056 0.22% 42,488,454
2015-02-06 2015-02-04 21.284 2,093,624 -10,318 0.21% 44,560,135
2015-01-21 2015-01-19 21.167 2,103,942 +10,318 0.22% 44,535,042
2014-12-22 2014-12-18 21.555 2,093,624 -516 0.21% 45,128,297
2014-12-19 2014-12-17 21.671 2,094,140 +2,580 0.21% 45,382,977
2014-12-10 2014-12-08 23.106 2,091,560 -1,548 0.21% 48,327,246
2014-12-08 2014-12-04 21.865 2,093,108 -2,580 0.21% 45,766,342
2014-12-03 2014-12-01 21.516 2,095,688 +2,580 0.21% 45,091,540
2014-12-01 2014-11-27 22.408 2,093,108 +10,318 0.21% 46,902,386
2014-11-19 2014-11-17 22.757 2,082,790 +14,444 0.21% 47,397,894
2014-11-18 2014-11-14 23.687 2,068,346 -5,158 0.21% 48,993,657
2014-11-17 2014-11-13 23.300 2,073,504 +5,158 0.21% 48,311,977
2014-11-14 2014-11-12 23.687 2,068,346 -11,865 0.21% 48,993,657
2014-11-13 2014-11-11 22.602 2,080,211 -5,159 0.24% 47,016,620
2014-11-11 2014-11-07 22.330 2,085,370 +5,159 0.24% 46,567,301
2014-11-07 2014-11-05 22.137 2,080,211 +1,548 0.24% 46,048,868
2014-11-06 2014-11-04 23.300 2,078,663 +5,159 0.24% 48,432,180
2014-11-04 2014-10-31 23.881 2,073,504 -7,426 0.23% 49,517,767
2014-11-03 2014-10-30 23.416 2,080,930 -32,569 0.24% 48,727,022
2014-10-17 2014-10-15 21.982 2,113,499 -2,692 0.24% 46,458,006
2014-10-16 2014-10-14 20.935 2,116,191 +15,477 0.24% 44,302,077
2014-10-14 2014-10-10 22.137 2,100,714 +5,159 0.24% 46,502,735
2014-10-13 2014-10-09 22.447 2,095,555 -25,795 0.24% 47,038,459
2014-10-10 2014-10-08 22.253 2,121,350 -12,897 0.24% 47,206,269
2014-10-09 2014-10-07 21.904 2,134,247 -14,445 0.24% 46,748,598
2014-10-07 2014-10-03 20.315 2,148,692 -5,159 0.24% 43,649,665
2014-09-29 2014-09-25 21.129 2,153,851 +10,318 0.24% 45,507,986
2014-09-24 2014-09-22 21.478 2,143,533 -13,174 0.24% 46,037,889
2014-09-23 2014-09-19 21.555 2,156,707 -2,579 0.24% 46,488,058
2014-09-15 2014-09-11 20.780 2,159,286 +6,706 0.24% 44,869,416
2014-09-10 2014-09-05 21.439 2,152,580 -5,158 0.24% 46,148,745
2014-09-08 2014-09-04 21.245 2,157,738 -9,802 0.24% 45,841,068
2014-09-05 2014-09-03 20.741 2,167,540 -1,032 0.25% 44,956,901
2014-09-03 2014-09-01 20.663 2,168,572 -10,318 0.25% 44,810,162
2014-09-01 2014-08-28 19.539 2,178,890 +18,572 0.25% 42,573,691
2014-08-26 2014-08-22 20.353 2,160,318 -1,548 0.24% 43,969,593
2014-08-19 2014-08-15 20.082 2,161,866 -1,031 0.24% 43,414,419
2014-08-13 2014-08-11 19.539 2,162,897 -13,549 0.24% 42,261,201
2014-08-11 2014-08-07 18.725 2,176,446 +2,579 0.25% 40,754,023
2014-08-07 2014-08-05 18.647 2,173,867 -3,095 0.25% 40,537,178
2014-08-06 2014-08-04 18.357 2,176,962 +3,095 0.25% 39,961,915
2014-07-31 2014-07-29 18.609 2,173,867 +2,580 0.25% 40,452,901
2014-07-28 2014-07-24 18.512 2,171,287 -2,580 0.25% 40,194,448
2014-07-22 2014-07-18 18.221 2,173,867 +2,580 0.25% 39,610,132
2014-07-11 2014-07-09 18.551 2,171,287 -1,032 0.25% 40,278,625
2014-07-02 2014-06-27 18.376 2,172,319 -516 0.25% 39,918,793
2014-06-27 2014-06-25 18.318 2,172,835 -169 0.25% 39,801,920
2014-06-24 2014-06-20 18.182 2,173,004 +4,197 0.25% 39,510,164
2014-05-30 2014-05-28 17.969 2,168,807 -1,806 0.25% 38,971,409
2014-05-28 2014-05-26 16.728 2,170,613 -3,353 0.25% 36,311,038
2014-05-27 2014-05-23 16.690 2,173,966 +2,063 0.25% 36,282,848
2014-05-22 2014-05-20 16.089 2,171,903 -3,869 0.25% 34,943,305
2014-05-21 2014-05-19 17.660 2,175,772 +6,965 0.25% 38,424,961
2014-05-20 2014-05-16 17.762 2,168,807 +93,020 0.25% 38,521,578
2014-05-19 2014-05-15 17.782 2,075,787 -2,469 0.25% 36,911,430
2014-05-15 2014-05-13 17.235 2,078,256 +2,469 0.25% 35,818,894
2014-05-14 2014-05-12 17.276 2,075,787 -2,963 0.25% 35,860,421
2014-05-13 2014-05-09 16.709 2,078,750 +2,963 0.25% 34,732,799
2014-04-24 2014-04-22 19.483 2,075,787 -988 0.25% 40,442,820
2014-04-16 2014-04-14 19.220 2,076,775 +988 0.25% 39,915,284
2014-04-04 2014-04-02 19.908 2,075,787 +13,825 0.25% 41,325,667
2014-04-03 2014-04-01 19.524 2,061,962 +987 0.25% 40,256,986
2014-03-18 2014-03-14 19.584 2,060,975 +4,691 0.25% 40,362,938
2014-03-13 2014-03-11 20.941 2,056,284 +512 0.25% 43,061,307
2014-03-11 2014-03-07 21.265 2,055,772 -1,482 0.25% 43,716,745
2014-03-10 2014-03-06 21.184 2,057,254 -16,787 0.25% 43,581,600
2014-03-04 2014-02-28 20.496 2,074,041 -4,691 0.25% 42,509,052
2014-03-03 2014-02-27 20.334 2,078,732 -4,938 0.25% 42,268,398
2014-02-28 2014-02-26 20.091 2,083,670 -18,683,901 0.25% 41,862,406
2014-02-14 2014-02-12 4.888 20,767,571 +18,690,814 2.54% 101,516,662
2014-02-13 2014-02-11 4.839 2,076,757 -6,451,668 0.25% 10,049,124
2014-02-12 2014-02-10 4.740 8,528,425 -20,252 0.25% 40,425,602
2014-02-11 2014-02-07 4.740 8,548,677 +20,252 0.25% 40,521,599
2014-02-10 2014-02-06 4.789 8,528,425 +10,127 0.25% 40,846,702
2014-02-05 2014-01-30 4.987 8,518,298 -14,177 0.25% 42,480,599
2014-01-27 2014-01-23 5.234 8,532,475 -13,164 0.25% 44,657,800
2014-01-24 2014-01-22 5.283 8,545,639 -421,257 0.25% 45,148,648
2014-01-23 2014-01-21 5.283 8,966,896 -423,282 0.27% 47,374,249
2014-01-22 2014-01-20 5.184 9,390,178 -56,708 0.28% 48,683,249
2014-01-21 2014-01-17 4.938 9,446,886 -32,404 0.28% 46,645,001
2014-01-20 2014-01-16 4.789 9,479,290 -5,566 0.28% 45,400,849
2014-01-17 2014-01-15 4.691 9,484,856 -7,089 0.28% 44,490,858
2014-01-16 2014-01-14 4.789 9,491,945 -10,126 0.28% 45,461,460
2014-01-15 2014-01-13 4.789 9,502,071 +2,025 0.28% 45,509,958
2014-01-06 2014-01-02 4.938 9,500,046 -40,505 0.28% 46,907,484
2014-01-03 2013-12-31 4.789 9,540,551 -10,127 0.28% 45,694,257
2013-12-30 2013-12-24 4.789 9,550,678 -24,303 0.28% 45,742,760
2013-12-27 2013-12-20 4.740 9,574,981 +20,253 0.29% 45,386,384
2013-12-23 2013-12-19 4.740 9,554,728 -101,264 0.28% 45,290,383
2013-12-20 2013-12-18 4.888 9,655,992 -54,682 0.29% 47,200,709
2013-12-19 2013-12-17 4.839 9,710,674 +84,048 0.29% 46,988,532
2013-12-17 2013-12-13 4.740 9,626,626 +11,139 0.29% 45,631,187
2013-12-16 2013-12-12 4.740 9,615,487 -10,126 0.29% 45,578,387
2013-12-13 2013-12-11 4.740 9,625,613 -36,455 0.29% 45,626,385
2013-12-12 2013-12-10 4.789 9,662,068 +5,063 0.29% 46,276,260
2013-12-11 2013-12-09 4.789 9,657,005 +10,127 0.29% 46,252,011
2013-12-09 2013-12-05 4.888 9,646,878 +60,758 0.29% 47,156,158
2013-12-05 2013-12-03 4.938 9,586,120 -6,076 0.29% 47,332,483
2013-12-04 2013-12-02 5.086 9,592,196 -89,112 0.29% 48,783,359
2013-12-03 2013-11-29 4.839 9,681,308 -18,227 0.29% 46,846,435
2013-11-29 2013-11-27 4.543 9,699,535 -20,253 0.29% 44,061,083
2013-11-27 2013-11-25 4.641 9,719,788 +28,354 0.29% 45,112,934
2013-11-26 2013-11-22 4.592 9,691,434 +20,252 0.29% 44,502,809
2013-11-21 2013-11-19 4.592 9,671,182 -2,025 0.29% 44,409,812
2013-11-20 2013-11-18 4.641 9,673,207 -12,151 0.29% 44,896,736
2013-11-18 2013-11-14 4.543 9,685,358 +32,404 0.29% 43,996,683
2013-11-15 2013-11-13 4.493 9,652,954 +10,126 0.29% 43,372,860
2013-11-12 2013-11-08 4.641 9,642,828 +10,127 0.29% 44,755,736
2013-11-07 2013-11-05 4.641 9,632,701 +10,126 0.29% 44,708,733
2013-11-06 2013-11-04 4.641 9,622,575 -10,126 0.29% 44,661,735
2013-11-05 2013-11-01 4.691 9,632,701 -101,264 0.29% 45,184,358
2013-10-29 2013-10-25 4.789 9,733,965 +5,063 0.29% 46,620,609
2013-10-28 2013-10-24 4.839 9,728,902 -28,354 0.29% 47,076,735
2013-10-25 2013-10-23 4.789 9,757,256 +20,253 0.29% 46,732,161
2013-10-24 2013-10-22 4.691 9,737,003 -34,430 0.29% 45,673,610
2013-10-23 2013-10-21 4.691 9,771,433 -20,252 0.29% 45,835,112
2013-10-22 2013-10-18 4.691 9,791,685 -121,517 0.29% 45,930,108
2013-10-21 2013-10-17 4.641 9,913,202 +101,264 0.30% 46,010,636
2013-10-18 2013-10-16 4.543 9,811,938 +10,126 0.29% 44,571,685
2013-10-17 2013-10-15 4.641 9,801,812 +40,506 0.29% 45,493,636
2013-10-16 2013-10-11 4.740 9,761,306 -8,101 0.29% 46,269,584
2013-10-15 2013-10-10 4.740 9,769,407 +18,227 0.29% 46,307,983
2013-10-10 2013-10-08 4.789 9,751,180 -20,253 0.29% 46,703,060
2013-10-09 2013-10-07 4.740 9,771,433 -10,126 0.29% 46,317,587
2013-10-08 2013-10-04 4.740 9,781,559 -26,329 0.29% 46,365,585
2013-10-03 2013-09-30 4.592 9,807,888 +10,127 0.29% 45,037,562
2013-10-02 2013-09-27 4.641 9,797,761 +10,126 0.29% 45,474,834
2013-09-30 2013-09-26 4.691 9,787,635 +10,127 0.29% 45,911,111
2013-09-27 2013-09-25 4.740 9,777,508 -40,506 0.29% 46,346,383
2013-09-26 2013-09-24 4.740 9,818,014 -48,606 0.29% 46,538,385
2013-09-25 2013-09-23 4.691 9,866,620 +10,126 0.30% 46,281,608
2013-09-17 2013-09-13 4.839 9,856,494 +10,126 0.29% 47,694,134
2013-09-16 2013-09-12 4.888 9,846,368 +8,101 0.29% 48,131,311
2013-09-12 2013-09-10 4.888 9,838,267 +2,026 0.29% 48,091,711
2013-09-11 2013-09-09 4.888 9,836,241 +18,227 0.29% 48,081,808
2013-09-09 2013-09-05 4.938 9,818,014 +12,152 0.29% 48,477,485
2013-09-06 2013-09-04 4.839 9,805,862 +8,101 0.29% 47,449,133
2013-09-05 2013-09-03 4.888 9,797,761 +26,328 0.29% 47,893,708
2013-09-04 2013-09-02 4.789 9,771,433 +20,253 0.29% 46,800,061
2013-09-03 2013-08-30 4.789 9,751,180 +35,442 0.29% 46,703,060
2013-09-02 2013-08-29 4.789 9,715,738 -4,050 0.29% 46,533,311
2013-08-30 2013-08-28 4.740 9,719,788 -121,517 0.29% 46,072,784
2013-08-29 2013-08-27 4.789 9,841,305 +6,076 0.29% 47,134,712
2013-08-27 2013-08-23 4.938 9,835,229 +101,264 0.29% 48,562,486
2013-08-26 2013-08-22 4.938 9,733,965 -30,379 0.29% 48,062,484
2013-08-23 2013-08-21 4.789 9,764,344 +70,884 0.29% 46,766,109
2013-08-22 2013-08-20 4.839 9,693,460 +66,834 0.29% 46,905,236
2013-08-21 2013-08-19 4.987 9,626,626 +20,253 0.29% 48,007,811
2013-08-20 2013-08-16 5.135 9,606,373 -76,960 0.29% 49,329,784
2013-08-19 2013-08-15 5.184 9,683,333 +50,632 0.29% 50,203,107
2013-08-16 2013-08-13 5.184 9,632,701 +10,126 0.29% 49,940,606
2013-08-15 2013-08-12 5.135 9,622,575 +101,264 0.29% 49,412,983
2013-08-13 2013-08-09 5.135 9,521,311 -40,506 0.28% 48,892,981
2013-08-09 2013-08-07 5.036 9,561,817 +66,834 0.29% 48,156,735
2013-08-08 2013-08-06 5.036 9,494,983 +50,632 0.28% 47,820,135
2013-08-07 2013-08-05 5.086 9,444,351 +83,036 0.28% 48,031,459
2013-08-06 2013-08-02 4.938 9,361,315 +20,253 0.28% 46,222,485
2013-08-05 2013-08-01 4.888 9,341,062 -6,076 0.28% 45,661,259
2013-08-02 2013-07-31 4.938 9,347,138 +20,253 0.28% 46,152,485
2013-07-31 2013-07-29 5.086 9,326,885 -14,177 0.28% 47,434,058
2013-07-30 2013-07-26 4.888 9,341,062 +253,159 0.28% 45,661,259
2013-07-29 2013-07-25 5.036 9,087,903 -54,682 0.27% 45,769,934
2013-07-26 2013-07-24 4.789 9,142,585 -10,127 0.27% 43,788,208
2013-07-25 2013-07-23 4.789 9,152,712 -20,252 0.27% 43,836,711
2013-07-24 2013-07-22 4.641 9,172,964 +20,252 0.27% 42,574,933
2013-07-19 2013-07-17 4.691 9,152,712 -10,126 0.27% 42,932,861
2013-07-18 2013-07-16 4.691 9,162,838 +20,253 0.27% 42,980,360
2013-07-17 2013-07-15 4.740 9,142,585 -10,127 0.27% 43,336,783
2013-07-16 2013-07-12 4.641 9,152,712 -56,707 0.27% 42,480,936
2013-07-15 2013-07-11 4.592 9,209,419 +66,834 0.28% 42,289,409
2013-07-12 2013-07-10 4.394 9,142,585 +10,126 0.27% 40,176,809
2013-07-11 2013-07-09 4.493 9,132,459 +40,505 0.27% 41,034,161
2013-07-10 2013-07-08 4.592 9,091,954 -10,126 0.27% 41,750,012
2013-07-08 2013-07-04 4.592 9,102,080 +30,379 0.27% 41,796,511
2013-07-04 2013-07-02 4.740 9,071,701 -4,050 0.27% 43,000,786
2013-07-02 2013-06-27 4.543 9,075,751 -36,962 0.27% 41,227,484
2013-06-28 2013-06-26 4.543 9,112,713 +14,177 0.27% 41,395,387
2013-06-27 2013-06-25 4.296 9,098,536 +26,835 0.27% 39,084,738
2013-06-26 2013-06-24 4.394 9,071,701 +107,340 0.27% 39,865,312
2013-06-20 2013-06-18 4.839 8,964,361 -20,253 0.27% 43,377,233
2013-06-18 2013-06-14 4.641 8,984,614 +4,051 0.27% 41,700,735
2013-06-14 2013-06-11 4.740 8,980,563 +6,075 0.27% 42,568,782
2013-06-13 2013-06-10 4.888 8,974,488 -20,252 0.27% 43,869,361
2013-06-10 2013-06-06 4.987 8,994,740 -20,253 0.27% 44,856,607
2013-06-06 2013-06-04 5.135 9,014,993 +20,253 0.27% 46,292,983
2013-06-05 2013-06-03 5.135 8,994,740 +348,347 0.27% 46,188,981
2013-06-04 2013-05-31 5.234 8,646,393 -20,253 0.26% 45,254,031
2013-06-03 2013-05-30 5.184 8,666,646 -26,329 0.26% 44,932,107
2013-05-31 2013-05-29 5.135 8,692,975 +58,733 0.26% 44,639,385
2013-05-30 2013-05-28 5.283 8,634,242 +6,076 0.26% 45,616,759
2013-05-29 2013-05-27 5.086 8,628,166 +20,253 0.26% 43,880,559
2013-05-28 2013-05-24 5.086 8,607,913 -2,026 0.26% 43,777,557
2013-05-27 2013-05-23 5.036 8,609,939 +20,253 0.26% 43,362,736
2013-05-24 2013-05-22 5.234 8,589,686 +6,076 0.26% 44,957,234
2013-05-23 2013-05-21 5.296 8,583,610 -8,101 0.26% 45,459,452
2013-05-22 2013-05-20 5.344 8,591,711 -339,402 0.26% 45,912,287
2013-05-20 2013-05-15 5.105 8,931,113 -12,576 0.26% 45,595,356
2013-05-15 2013-05-13 5.105 8,943,689 +35,630 0.26% 45,659,559
2013-05-14 2013-05-10 5.010 8,908,059 -10,479 0.26% 44,627,610
2013-05-10 2013-05-08 5.010 8,918,538 -10,480 0.26% 44,680,108
2013-05-06 2013-05-02 4.962 8,929,018 -4,191 0.26% 44,306,585
2013-05-03 2013-04-30 4.819 8,933,209 -10,480 0.26% 43,048,707
2013-04-25 2013-04-23 4.867 8,943,689 -8,383 0.26% 43,525,935
2013-04-23 2013-04-19 4.724 8,952,072 -16,768 0.26% 42,285,357
2013-04-22 2013-04-18 4.628 8,968,840 -14,671 0.26% 41,508,712
2013-04-19 2013-04-17 4.533 8,983,511 -20,959 0.26% 40,719,361
2013-04-18 2013-04-16 4.628 9,004,470 -170,815 0.26% 41,673,611
2013-04-17 2013-04-15 4.294 9,175,285 -49,253 0.27% 39,399,736
2013-04-16 2013-04-12 4.342 9,224,538 +106,890 0.27% 40,051,359
2013-04-15 2013-04-11 4.437 9,117,648 -75,452 0.26% 40,457,311
2013-04-12 2013-04-10 4.342 9,193,100 +41,918 0.27% 39,914,861
2013-04-11 2013-04-09 4.294 9,151,182 -39,822 0.27% 39,296,235
2013-04-10 2013-04-08 4.294 9,191,004 +10,479 0.27% 39,467,236
2013-04-09 2013-04-05 4.246 9,180,525 -20,958 0.27% 38,984,213
2013-04-05 2013-04-02 4.342 9,201,483 -20,959 0.27% 39,951,259
2013-04-03 2013-03-28 4.437 9,222,442 +54,493 0.27% 40,922,309
2013-03-28 2013-03-26 4.533 9,167,949 -20,959 0.27% 41,555,359
2013-03-27 2013-03-25 4.533 9,188,908 -10,480 0.27% 41,650,359
2013-03-26 2013-03-22 4.390 9,199,388 +10,480 0.27% 40,381,087
2013-03-22 2013-03-20 4.533 9,188,908 -52,397 0.27% 41,650,359
2013-03-21 2013-03-19 4.342 9,241,305 -2,096 0.27% 40,124,159
2013-03-20 2013-03-18 4.294 9,243,401 -7,860 0.27% 39,692,234
2013-03-19 2013-03-15 4.246 9,251,261 +15,719 0.27% 39,284,586
2013-03-18 2013-03-14 4.485 9,235,542 +79,644 0.27% 41,421,086
2013-03-15 2013-03-13 4.485 9,155,898 +84,360 0.27% 41,063,886
2013-03-14 2013-03-12 4.724 9,071,538 +172,911 0.26% 42,849,658
2013-03-12 2013-03-08 5.105 8,898,627 +2,096 0.26% 45,429,507
2013-03-11 2013-03-07 5.105 8,896,531 +33,534 0.26% 45,418,807
2013-03-08 2013-03-06 5.201 8,862,997 -14,671 0.26% 46,093,358
2013-03-07 2013-03-05 5.105 8,877,668 +16,767 0.26% 45,322,507
2013-03-06 2013-03-04 5.058 8,860,901 +46,110 0.26% 44,814,133
2013-03-05 2013-03-01 5.201 8,814,791 +58,684 0.26% 45,842,655
2013-03-04 2013-02-28 5.201 8,756,107 +10,480 0.25% 45,537,460
2013-03-01 2013-02-27 5.153 8,745,627 -18,863 0.25% 45,065,682
2013-02-28 2013-02-26 4.962 8,764,490 +35,630 0.25% 43,490,183
2013-02-27 2013-02-25 5.153 8,728,860 -14,671 0.25% 44,979,283
2013-02-26 2013-02-22 5.296 8,743,531 +46,109 0.25% 46,306,406
2013-02-25 2013-02-21 5.392 8,697,422 -37,726 0.25% 46,892,159
2013-02-22 2013-02-20 5.439 8,735,148 -148,808 0.25% 47,512,334
2013-02-21 2013-02-19 5.010 8,883,956 +96,411 0.26% 44,506,859
2013-02-20 2013-02-18 5.105 8,787,545 +16,767 0.25% 44,862,408
2013-02-19 2013-02-15 5.248 8,770,778 -69,164 0.25% 46,032,234
2013-02-18 2013-02-14 4.962 8,839,942 -6,288 0.26% 43,864,582
2013-02-15 2013-02-08 4.914 8,846,230 +6,288 0.26% 43,473,709
2013-02-14 2013-02-07 4.867 8,839,942 +14,671 0.26% 43,021,033
2013-02-08 2013-02-06 4.962 8,825,271 +12,575 0.26% 43,791,784
2013-02-06 2013-02-04 5.058 8,812,696 -14,671 0.26% 44,570,335
2013-02-05 2013-02-01 5.058 8,827,367 -100,603 0.26% 44,644,534
2013-02-04 2013-01-31 4.914 8,927,970 +12,576 0.26% 43,875,410
2013-02-01 2013-01-30 4.867 8,915,394 -23,055 0.26% 43,388,232
2013-01-31 2013-01-29 4.962 8,938,449 +157,192 0.26% 44,353,383
2013-01-30 2013-01-28 5.153 8,781,257 -23,055 0.26% 45,249,282
2013-01-29 2013-01-25 5.010 8,804,312 -64,973 0.26% 44,107,858
2013-01-28 2013-01-24 4.962 8,869,285 +94,315 0.26% 44,010,185
2013-01-25 2013-01-23 5.296 8,774,970 -25,150 0.25% 46,472,910
2013-01-24 2013-01-22 5.201 8,800,120 -125,754 0.26% 45,766,356
2013-01-23 2013-01-21 4.294 8,925,874 +83,836 0.26% 38,328,737
2013-01-22 2013-01-18 4.342 8,842,038 -100,603 0.26% 38,390,610
2013-01-21 2013-01-17 4.199 8,942,641 -41,918 0.26% 37,547,386
2013-01-18 2013-01-16 4.294 8,984,559 -41,918 0.26% 38,580,737
2013-01-16 2013-01-14 4.199 9,026,477 +20,959 0.26% 37,899,388
2013-01-15 2013-01-11 4.056 9,005,518 +64,973 0.26% 36,522,363
2013-01-14 2013-01-10 4.246 8,940,545 +104,795 0.26% 37,965,161
2013-01-08 2013-01-04 4.103 8,835,750 -10,480 0.26% 36,255,435
2013-01-07 2013-01-03 3.960 8,846,230 +31,439 0.26% 35,032,212
2013-01-04 2013-01-02 4.008 8,814,791 -10,480 0.26% 35,328,285
2013-01-03 2012-12-31 3.865 8,825,271 -144,092 0.26% 34,107,062
2012-12-19 2012-12-17 3.674 8,969,363 -524 0.26% 32,952,136
2012-12-18 2012-12-14 3.626 8,969,887 -41,918 0.26% 32,526,086
2012-12-17 2012-12-13 3.531 9,011,805 +4,715 0.26% 31,818,137
2012-12-14 2012-12-12 3.483 9,007,090 +52,398 0.26% 31,371,740
2012-12-13 2012-12-11 3.531 8,954,692 +45,585 0.26% 31,616,487
2012-12-12 2012-12-10 3.674 8,909,107 -42,441 0.26% 32,730,764
2012-12-11 2012-12-07 3.531 8,951,548 +31,438 0.26% 31,605,387
2012-12-10 2012-12-06 3.722 8,920,110 -66,545 0.26% 33,196,787
2012-12-07 2012-12-05 3.388 8,986,655 +16,768 0.26% 30,443,015
2012-12-05 2012-12-03 3.292 8,969,887 +27,770 0.26% 29,530,262
2012-11-29 2012-11-27 3.054 8,942,117 +3,668 0.26% 27,305,590
2012-11-28 2012-11-26 3.101 8,938,449 -3,668 0.26% 27,720,864
2012-11-27 2012-11-23 3.101 8,942,117 +3,668 0.26% 27,732,240
2012-11-26 2012-11-22 3.101 8,938,449 -66,545 0.26% 27,720,864
2012-11-07 2012-11-05 3.006 9,004,994 +4,192 0.26% 27,067,941
2012-11-06 2012-11-02 3.054 9,000,802 +20,959 0.26% 27,484,790
2012-11-05 2012-11-01 3.054 8,979,843 -524 0.26% 27,420,790
2012-11-02 2012-10-31 3.054 8,980,367 -6,288 0.26% 27,422,390
2012-10-29 2012-10-25 2.863 8,986,655 -15,719 0.26% 25,726,492
2012-10-26 2012-10-24 2.910 9,002,374 -20,435 0.26% 26,201,016
2012-10-25 2012-10-22 2.863 9,022,809 -20,959 0.26% 25,829,991
2012-10-19 2012-10-17 2.767 9,043,768 +20,959 0.26% 25,026,992
2012-10-16 2012-10-12 2.767 9,022,809 +20,959 0.26% 24,968,992
2012-10-15 2012-10-11 2.767 9,001,850 -20,959 0.26% 24,910,991
2012-10-12 2012-10-10 2.672 9,022,809 +20,959 0.26% 24,107,992
2012-09-24 2012-09-20 2.433 9,001,850 -10,479 0.26% 21,904,492
2012-09-20 2012-09-18 2.433 9,012,329 +10,479 0.26% 21,929,991
2012-09-18 2012-09-14 2.529 9,001,850 -7,859 0.26% 22,763,492
2012-09-03 2012-08-30 2.529 9,009,709 -524 0.26% 22,783,366
2012-08-30 2012-08-28 2.529 9,010,233 -2,096 0.26% 22,784,691
2012-08-27 2012-08-23 2.576 9,012,329 -10,480 0.26% 23,219,991
2012-08-20 2012-08-16 2.481 9,022,809 -1,048 0.26% 22,385,992
2012-08-13 2012-08-09 2.481 9,023,857 -3,667 0.26% 22,388,593
2012-08-03 2012-08-01 2.338 9,027,524 +524 0.26% 21,105,516
2012-07-24 2012-07-20 2.290 9,027,000 +523 0.26% 20,673,591
2012-06-13 2012-06-11 2.242 9,026,477 -10,479 0.26% 20,241,719
2012-05-22 2012-05-18 2.279 9,036,956 -612,360 0.26% 20,594,403
2012-05-11 2012-05-09 2.324 9,649,316 +3,356 0.26% 22,421,091
2012-04-30 2012-04-26 2.324 9,645,960 +1,119 0.26% 22,413,293
2012-04-26 2012-04-24 2.324 9,644,841 -6,713 0.26% 22,410,693
2012-02-29 2012-02-27 2.368 9,651,554 +22,379 0.26% 22,857,566
2012-02-28 2012-02-24 2.413 9,629,175 -22,379 0.26% 23,234,841
2012-02-22 2012-02-20 2.413 9,651,554 -22,379 0.26% 23,288,841
2012-02-21 2012-02-17 2.458 9,673,933 -22,380 0.26% 23,775,115
2012-02-20 2012-02-16 2.458 9,696,313 -11,189 0.26% 23,830,117
2012-02-14 2012-02-10 2.458 9,707,502 +11,189 0.26% 23,857,616
2012-02-13 2012-02-09 2.458 9,696,313 +1,116,719 0.26% 23,830,117
2012-02-10 2012-02-08 2.413 8,579,594 +46,996 0.23% 20,702,241
2012-02-03 2012-02-01 2.324 8,532,598 -1,119 0.23% 19,826,292
2012-01-26 2012-01-19 2.368 8,533,717 -22,379 0.23% 20,210,217
2012-01-13 2012-01-11 2.324 8,556,096 -8,952 0.23% 19,880,891
2012-01-11 2012-01-09 2.279 8,565,048 +22,379 0.23% 19,518,967
2012-01-09 2012-01-05 2.234 8,542,669 +8,952 0.23% 19,086,243
2011-12-12 2011-12-08 2.279 8,533,717 +22,379 0.23% 19,447,567
2011-10-17 2011-10-13 2.055 8,511,338 -2,238 0.23% 17,494,943
2011-10-04 2011-09-30 1.743 8,513,576 -11,189 0.23% 14,836,569
2011-09-30 2011-09-27 1.765 8,524,765 -10,071 0.23% 15,046,531
2011-09-22 2011-09-20 1.944 8,534,836 +1,119 0.23% 16,589,806
2011-09-16 2011-09-14 2.234 8,533,717 +1,119 0.23% 19,066,242
2011-08-10 2011-08-08 2.547 8,532,598 -22,379 0.23% 21,732,666
2011-08-02 2011-07-29 2.815 8,554,977 +2,238 0.23% 24,083,315
2011-07-29 2011-07-27 2.815 8,552,739 +5,035 0.23% 24,077,014
2011-07-21 2011-07-19 2.860 8,547,704 -22,379 0.23% 24,444,790
2011-07-14 2011-07-12 2.770 8,570,083 -22,379 0.23% 23,742,890
2011-07-08 2011-07-06 2.860 8,592,462 +1,119 0.23% 24,572,789
2011-07-07 2011-07-05 2.860 8,591,343 -2,798 0.23% 24,569,589
2011-07-05 2011-06-30 2.726 8,594,141 -17,903 0.23% 23,425,516
2011-06-21 2011-06-17 2.726 8,612,044 -17,903 0.24% 23,474,315
2011-06-20 2011-06-16 2.726 8,629,947 +1,678 0.24% 23,523,115
2011-06-10 2011-06-08 2.860 8,628,269 +22,379 0.24% 24,675,190
2011-06-03 2011-06-01 2.949 8,605,890 -22,379 0.23% 25,380,290
2011-06-02 2011-05-31 2.904 8,628,269 -2,797 0.24% 25,060,740
2011-06-01 2011-05-30 2.904 8,631,066 +25,176 0.24% 25,068,864
2011-05-31 2011-05-27 2.904 8,605,890 -35,806 0.23% 24,995,741
2011-05-26 2011-05-24 2.949 8,641,696 -223,792 0.24% 25,485,889
2011-05-25 2011-05-23 2.904 8,865,488 +223,792 0.24% 25,749,741
2011-05-24 2011-05-20 2.994 8,641,696 +2,797 0.24% 25,872,039
2011-05-20 2011-05-18 3.083 8,638,899 +1,679 0.24% 26,635,714
2011-05-13 2011-05-11 3.217 8,637,220 +22,379 0.24% 27,788,387
2011-05-12 2011-05-09 3.173 8,614,841 +12,308 0.24% 27,331,438
2011-05-11 2011-05-06 3.044 8,602,533 -344,827 0.23% 26,185,941
2011-05-06 2011-05-04 3.087 8,947,360 -25,657 0.23% 27,619,188
2011-04-29 2011-04-27 3.044 8,973,017 +23,324 0.23% 27,313,687
2011-04-28 2011-04-26 3.087 8,949,693 +46,650 0.23% 27,626,389
2011-04-27 2011-04-21 3.130 8,903,043 +46,649 0.23% 27,864,087
2011-04-20 2011-04-18 2.958 8,856,394 -7,580 0.23% 26,199,289
2011-04-15 2011-04-13 2.958 8,863,974 +4,665 0.23% 26,221,713
2011-04-13 2011-04-11 2.958 8,859,309 -5,832 0.23% 26,207,913
2011-04-12 2011-04-08 2.915 8,865,141 +5,832 0.23% 25,845,090
2011-04-01 2011-03-30 2.872 8,859,309 -4,665 0.23% 25,448,263
2011-03-25 2011-03-23 2.915 8,863,974 +2,915 0.23% 25,841,688
2011-03-23 2011-03-21 2.915 8,861,059 -3,499 0.23% 25,833,190
2011-03-21 2011-03-17 2.787 8,864,558 -23,324 0.23% 24,703,241
2011-03-17 2011-03-15 2.830 8,887,882 -323,048 0.23% 25,149,289
2011-03-16 2011-03-14 2.872 9,210,930 +3,499 0.24% 26,458,290
2011-03-08 2011-03-04 3.001 9,207,431 +323,047 0.24% 27,632,489
2011-03-07 2011-03-03 2.958 8,884,384 -1,166 0.23% 26,282,090
2011-02-28 2011-02-24 2.787 8,885,550 +24,491 0.23% 24,761,740
2011-02-17 2011-02-15 3.001 8,861,059 -23,325 0.23% 26,592,989
2011-02-15 2011-02-11 3.044 8,884,384 +23,325 0.23% 27,043,890
2011-02-11 2011-02-09 3.130 8,861,059 -34,404 0.23% 27,732,689
2011-02-10 2011-02-08 3.087 8,895,463 -23,325 0.23% 27,458,989
2011-02-09 2011-02-07 3.001 8,918,788 -11,662 0.23% 26,766,240
2011-02-08 2011-02-02 3.044 8,930,450 -5,831 0.23% 27,184,114
2011-02-07 2011-01-31 2.958 8,936,281 -46,650 0.23% 26,435,614
2011-01-28 2011-01-26 2.872 8,982,931 -85,718 0.24% 25,803,366
2011-01-27 2011-01-25 2.958 9,068,649 -5,248 0.24% 26,827,189
2011-01-25 2011-01-21 2.872 9,073,897 +8,164 0.24% 26,064,664
2011-01-24 2011-01-20 2.915 9,065,733 -9,330 0.24% 26,429,888
2011-01-21 2011-01-19 3.001 9,075,063 -16,911 0.24% 27,235,238
2011-01-20 2011-01-18 3.001 9,091,974 +49,565 0.24% 27,285,990
2011-01-19 2011-01-17 2.915 9,042,409 -16,327 0.24% 26,361,890
2011-01-17 2011-01-13 3.001 9,058,736 +6,998 0.24% 27,186,239
2011-01-13 2011-01-11 3.044 9,051,738 -58,895 0.24% 27,553,312
2011-01-11 2011-01-07 2.958 9,110,633 +2,915 0.24% 26,951,388
2011-01-06 2011-01-04 2.958 9,107,718 -69,974 0.24% 26,942,765
2010-12-23 2010-12-21 2.872 9,177,692 +11,662 0.28% 26,362,814
2010-12-21 2010-12-17 2.915 9,166,030 +6,998 0.28% 26,722,290
2010-12-20 2010-12-16 2.958 9,159,032 -2,333 0.28% 27,094,563
2010-12-17 2010-12-15 3.044 9,161,365 +2,333 0.28% 27,887,015
2010-12-16 2010-12-14 2.958 9,159,032 -114,291 0.28% 27,094,563
2010-12-13 2010-12-09 2.915 9,273,323 -116,624 0.28% 27,035,088
2010-12-09 2010-12-07 2.872 9,389,947 -13,995 0.28% 26,972,514
2010-12-06 2010-12-02 2.787 9,403,942 -69,974 0.28% 26,206,365
2010-12-03 2010-12-01 2.701 9,473,916 -2,916 0.29% 25,589,015
2010-11-30 2010-11-26 2.658 9,476,832 -23,324 0.29% 25,190,591
2010-11-26 2010-11-24 2.615 9,500,156 -4,665 0.29% 24,845,290
2010-11-22 2010-11-18 2.658 9,504,821 +1,749 0.29% 25,264,990
2010-11-19 2010-11-17 2.530 9,503,072 +24,491 0.29% 24,038,066
2010-11-11 2010-11-09 2.915 9,478,581 -4,665 0.29% 27,633,489
2010-11-09 2010-11-05 2.872 9,483,246 +6,998 0.29% 27,240,515
2010-11-08 2010-11-04 2.787 9,476,248 -23,325 0.29% 26,407,863
2010-11-05 2010-11-03 2.744 9,499,573 -1,742,357 0.29% 26,065,589
2010-11-04 2010-11-02 2.658 11,241,930 +1,608,240 0.34% 29,882,440
2010-11-03 2010-11-01 2.615 9,633,690 -9,231,343 0.29% 25,194,514
2010-11-02 2010-10-29 2.615 18,865,033 -9,330 0.57% 49,336,791
2010-11-01 2010-10-28 2.615 18,874,363 +1,765,682 0.57% 49,361,191
2010-10-29 2010-10-27 2.530 17,108,681 -6,020,111 0.52% 43,276,490
2010-10-28 2010-10-26 2.615 23,128,792 +4,226,440 0.70% 60,487,589
2010-10-27 2010-10-25 2.615 18,902,352 +5,891,242 0.57% 49,434,389
2010-10-26 2010-10-22 2.615 13,011,110 -40,819 0.39% 34,027,314
2010-10-25 2010-10-21 2.658 13,051,929 -688,662 0.40% 34,693,641
2010-10-22 2010-10-20 2.658 13,740,591 +3,603,087 0.42% 36,524,190
2010-10-21 2010-10-19 2.658 10,137,504 +581,952 0.31% 26,946,739
2010-10-20 2010-10-18 2.615 9,555,552 -118,373 0.29% 24,990,164
2010-10-19 2010-10-15 2.572 9,673,925 -23,325 0.29% 24,884,989
2010-10-18 2010-10-14 2.487 9,697,250 +60,644 0.29% 24,113,490
2010-10-15 2010-10-13 2.572 9,636,606 +9,330 0.29% 24,788,991
2010-10-12 2010-10-08 2.530 9,627,276 +1,749 0.29% 24,352,241
2010-10-08 2010-10-06 2.615 9,625,527 -9,330 0.29% 25,173,166
2010-10-06 2010-10-04 2.658 9,634,857 -25,074 0.29% 25,610,641
2010-09-29 2010-09-27 2.530 9,659,931 -5,831 0.29% 24,434,842
2010-09-21 2010-09-17 2.487 9,665,762 -23,325 0.29% 24,035,191
2010-09-20 2010-09-16 2.487 9,689,087 +18,660 0.29% 24,093,192
2010-09-17 2010-09-15 2.487 9,670,427 -13,995 0.29% 24,046,791
2010-09-16 2010-09-14 2.444 9,684,422 -23,324 0.29% 23,666,392
2010-09-15 2010-09-13 2.487 9,707,746 -678,750 0.29% 24,139,590
2010-09-14 2010-09-10 2.401 10,386,496 +688,080 0.31% 24,936,792
2010-09-08 2010-09-06 2.401 9,698,416 -23,325 0.29% 23,284,790
2010-09-07 2010-09-03 2.358 9,721,741 -14,578 0.29% 22,923,991
2010-08-31 2010-08-27 2.187 9,736,319 -20,992 0.29% 21,288,667
2010-08-27 2010-08-25 2.187 9,757,311 -1,349,919 0.30% 21,334,566
2010-08-26 2010-08-24 2.229 11,107,230 -2,153,455 0.34% 24,762,392
2010-08-25 2010-08-23 2.187 13,260,685 -9,330 0.40% 28,994,767
2010-08-24 2010-08-20 2.229 13,270,015 +3,503,374 0.40% 29,584,092
2010-08-19 2010-08-17 2.122 9,766,641 -28,573 0.30% 20,726,879
2010-08-18 2010-08-16 2.122 9,795,214 -1,243,208 0.30% 20,787,517
2010-08-17 2010-08-13 2.101 11,038,422 -2,684,092 0.33% 23,189,243
2010-08-16 2010-08-12 2.079 13,722,514 -20,410 0.42% 28,533,754
2010-08-13 2010-08-11 2.101 13,742,924 +3,915,638 0.42% 28,870,793
2010-08-09 2010-08-05 2.187 9,827,286 -2,915 0.30% 21,487,568
2010-08-06 2010-08-04 2.187 9,830,201 +23,325 0.30% 21,493,942
2010-08-04 2010-08-02 2.144 9,806,876 -735,312 0.30% 21,022,491
2010-08-03 2010-07-30 2.101 10,542,188 -980,222 0.32% 22,146,767
2010-08-02 2010-07-29 2.079 11,522,410 +1,692,209 0.35% 23,958,993
2010-07-30 2010-07-28 2.101 9,830,201 -2,249,087 0.30% 20,651,042
2010-07-29 2010-07-27 2.101 12,079,288 +2,272,412 0.37% 25,375,868
2010-07-28 2010-07-26 2.079 9,806,876 -23,325 0.30% 20,391,816
2010-07-27 2010-07-23 2.079 9,830,201 -23,325 0.30% 20,440,317
2010-07-23 2010-07-21 2.036 9,853,526 +583 0.30% 20,066,368
2010-07-19 2010-07-15 2.036 9,852,943 +44,317 0.30% 20,065,181
2010-07-16 2010-07-14 2.058 9,808,626 -583 0.30% 20,185,193
2010-07-15 2010-07-13 2.058 9,809,209 +23,325 0.30% 20,186,393
2010-07-13 2010-07-09 2.058 9,785,884 +9,330 0.30% 20,138,392
2010-07-08 2010-07-06 2.079 9,776,554 +46,649 0.30% 20,328,767
2010-07-02 2010-06-29 2.079 9,729,905 -2,590,210 0.29% 20,231,768
2010-06-30 2010-06-28 2.101 12,320,115 -310,802 0.37% 25,881,791
2010-06-29 2010-06-25 2.187 12,630,917 -374,945 0.38% 27,617,766
2010-06-28 2010-06-24 2.187 13,005,862 +2,332 0.39% 28,437,591
2010-06-25 2010-06-23 2.187 13,003,530 +11,663 0.39% 28,432,492
2010-06-24 2010-06-22 2.229 12,991,867 -39,069 0.39% 28,963,991
2010-06-23 2010-06-21 2.229 13,030,936 +3,277,706 0.39% 29,051,091
2010-06-01 2010-05-28 2.122 9,753,230 +13,995 0.30% 20,698,418
2010-05-31 2010-05-27 2.144 9,739,235 -11,662 0.29% 20,877,493
2010-05-26 2010-05-24 2.101 9,750,897 +3,499 0.30% 20,484,442
2010-05-25 2010-05-20 2.122 9,747,398 +4,665 0.30% 20,686,041
2010-05-24 2010-05-19 2.187 9,742,733 +11,662 0.30% 21,302,691
2010-05-17 2010-05-13 2.444 9,731,071 -11,662 0.29% 23,780,391
2010-05-13 2010-05-11 2.352 9,742,733 -378,681 0.30% 22,918,109
2010-05-12 2010-05-10 2.394 10,121,414 -36,347 0.30% 24,226,591
2010-05-11 2010-05-07 2.352 10,157,761 +24,231 0.30% 23,894,391
2010-05-07 2010-05-05 2.394 10,133,530 +14,539 0.30% 24,255,592
2010-05-06 2010-05-04 2.435 10,118,991 +9,693 0.29% 24,638,391
2010-05-04 2010-04-30 2.435 10,109,298 +62,395 0.29% 24,614,790
2010-04-29 2010-04-27 2.517 10,046,903 -13,933 0.29% 25,292,116
2010-04-28 2010-04-26 2.559 10,060,836 +9,693 0.29% 25,742,391
2010-04-27 2010-04-23 2.600 10,051,143 -78,146 0.29% 26,132,390
2010-04-21 2010-04-19 2.476 10,129,289 +24,231 0.30% 25,081,490
2010-04-14 2010-04-12 2.559 10,105,058 -6,058 0.29% 25,855,541
2010-04-13 2010-04-09 2.559 10,111,116 -60,578 0.29% 25,871,041
2010-04-12 2010-04-08 2.517 10,171,694 +12,116 0.30% 25,606,266
2010-04-09 2010-04-07 2.559 10,159,578 -1,054,062 0.30% 25,995,040
2010-04-08 2010-04-01 2.476 11,213,640 -2,567,913 0.33% 27,766,490
2010-04-07 2010-03-31 2.476 13,781,553 +1,961,524 0.40% 34,124,990
2010-04-01 2010-03-30 2.435 11,820,029 -910,491 0.34% 28,780,191
2010-03-31 2010-03-29 2.476 12,730,520 -941,992 0.37% 31,522,490
2010-03-30 2010-03-26 2.476 13,672,512 -1,083,140 0.40% 33,854,990
2010-03-29 2010-03-25 2.476 14,755,652 +2,414,044 0.43% 36,536,991
2010-03-26 2010-03-24 2.559 12,341,608 +2,132,961 0.36% 31,578,141
2010-03-25 2010-03-23 2.600 10,208,647 -1,834,915 0.30% 26,541,891
2010-03-24 2010-03-22 2.559 12,043,562 +198,696 0.35% 30,815,539
2010-03-23 2010-03-19 2.600 11,844,866 +1,801,598 0.35% 30,795,966
2010-03-22 2010-03-18 2.600 10,043,268 -710,583 0.29% 26,111,915
2010-03-19 2010-03-17 2.600 10,753,851 +710,583 0.31% 27,959,390
2010-03-15 2010-03-11 2.517 10,043,268 -12,721 0.29% 25,282,966
2010-03-12 2010-03-10 2.559 10,055,989 -1,490,226 0.29% 25,729,989
2010-03-11 2010-03-09 2.517 11,546,215 +1,456,908 0.34% 29,066,491
2010-03-10 2010-03-08 2.476 10,089,307 +9,692 0.29% 24,982,489
2010-03-09 2010-03-05 2.476 10,079,615 +14,539 0.29% 24,958,491
2010-03-08 2010-03-04 2.435 10,065,076 -642,130 0.29% 24,507,115
2010-03-05 2010-03-03 2.476 10,707,206 -568,224 0.31% 26,512,491
2010-03-04 2010-03-02 2.517 11,275,430 -712,400 0.33% 28,384,815
2010-03-03 2010-03-01 2.476 11,987,830 +1,919,119 0.35% 29,683,489
2010-02-25 2010-02-23 2.476 10,068,711 -10,904 0.29% 24,931,491
2010-02-24 2010-02-22 2.435 10,079,615 +24,231 0.29% 24,542,516
2010-02-17 2010-02-11 2.435 10,055,384 -9,692 0.29% 24,483,517
2010-02-11 2010-02-09 2.311 10,065,076 +24,231 0.29% 23,260,991
2010-02-05 2010-02-03 2.559 10,040,845 -24,231 0.29% 25,691,241
2010-02-02 2010-01-29 2.435 10,065,076 +726,939 0.29% 24,507,115
2010-01-29 2010-01-27 2.517 9,338,137 -1,307,279 0.27% 23,507,866
2010-01-28 2010-01-26 2.559 10,645,416 -4,886,243 0.31% 27,238,140
2010-01-27 2010-01-25 2.682 15,531,659 -1,433,282 0.45% 41,663,364
2010-01-26 2010-01-22 2.682 16,964,941 -91,473 0.49% 45,508,114
2010-01-25 2010-01-21 2.724 17,056,414 +940,780 0.50% 46,457,388
2010-01-22 2010-01-20 2.765 16,115,634 -19,513,473 0.47% 44,560,015
2010-01-21 2010-01-19 2.600 35,629,107 +3,223,370 1.04% 92,633,615
2010-01-20 2010-01-18 2.600 32,405,737 -207,784 0.94% 84,253,040
2010-01-19 2010-01-15 2.641 32,613,521 -590,638 0.95% 86,139,191
2010-01-18 2010-01-14 2.600 33,204,159 -3,568,060 0.97% 86,328,891
2010-01-15 2010-01-13 2.641 36,772,219 +5,355,725 1.07% 97,123,190
2010-01-14 2010-01-12 2.682 31,416,494 -1,677,412 0.92% 84,274,115
2010-01-13 2010-01-11 2.600 33,093,906 +5,453,256 0.96% 86,042,239
2010-01-12 2010-01-08 2.600 27,640,650 +1,441,763 0.81% 71,864,089
2010-01-11 2010-01-07 2.641 26,198,887 -5,627,722 0.76% 69,196,789
2010-01-08 2010-01-06 2.517 31,826,609 +3,409,345 0.93% 80,120,441
2010-01-07 2010-01-05 2.517 28,417,264 -13,001,914 0.83% 71,537,741
2010-01-06 2010-01-04 2.476 41,419,178 -1,006,205 1.21% 102,559,490
2010-01-05 2009-12-31 2.435 42,425,383 +2,460,689 1.24% 103,300,140
2010-01-04 2009-12-29 2.476 39,964,694 +61,790 1.17% 98,957,991
2009-12-30 2009-12-28 2.435 39,902,904 +29,077 1.17% 97,158,240
2009-12-29 2009-12-24 2.476 39,873,827 +3,869,740 1.16% 98,732,992
2009-12-28 2009-12-22 2.435 36,004,087 -30,289 1.05% 87,665,142
2009-12-22 2009-12-18 2.435 36,034,376 -24,231 1.06% 87,738,891
2009-12-21 2009-12-17 2.435 36,058,607 +8,304,675 1.06% 87,797,891
2009-12-18 2009-12-16 2.476 27,753,932 +26,655 0.81% 68,722,491
2009-12-17 2009-12-15 2.559 27,727,277 +4,829,300 0.81% 70,945,040
2009-12-16 2009-12-14 2.641 22,897,977 +6,435,230 0.67% 60,478,389
2009-12-15 2009-12-11 2.641 16,462,747 +6,137,790 0.48% 43,481,589
2009-12-14 2009-12-10 2.517 10,324,957 +387,701 0.30% 25,992,091
2009-12-11 2009-12-09 2.476 9,937,256 -2,029,372 0.29% 24,605,991
2009-12-10 2009-12-08 2.435 11,966,628 +221,716 0.35% 29,137,140
2009-12-09 2009-12-07 2.476 11,744,912 +33,924 0.34% 29,081,991
2009-12-08 2009-12-04 2.476 11,710,988 -2,423 0.34% 28,997,991
2009-12-07 2009-12-03 2.435 11,713,411 +2,001,506 0.34% 28,520,591
2009-12-04 2009-12-02 2.476 9,711,905 +350,143 0.28% 24,047,991
2009-12-03 2009-12-01 2.435 9,361,762 +106,617 0.27% 22,794,640
2009-12-01 2009-11-27 2.435 9,255,145 -98,136 0.27% 22,535,042
2009-11-30 2009-11-26 2.517 9,353,281 -4,847 0.27% 23,545,989
2009-11-27 2009-11-25 2.476 9,358,128 +48,463 0.27% 23,171,991
2009-11-26 2009-11-24 2.435 9,309,665 -124,791 0.27% 22,667,791
2009-11-25 2009-11-23 2.476 9,434,456 +149,022 0.28% 23,360,990
2009-11-23 2009-11-19 2.476 9,285,434 -58,155 0.27% 22,991,991
2009-11-20 2009-11-18 2.435 9,343,589 +72,694 0.27% 22,750,391
2009-11-19 2009-11-17 2.559 9,270,895 +48,463 0.27% 23,721,190
2009-11-18 2009-11-16 2.600 9,222,432 -244,737 0.27% 23,977,789
2009-11-17 2009-11-13 2.600 9,467,169 +162,350 0.28% 24,614,091
2009-11-16 2009-11-12 2.600 9,304,819 -1,738,596 0.27% 24,191,991
2009-11-13 2009-11-11 2.559 11,043,415 +1,836,733 0.32% 28,256,490
2009-11-12 2009-11-10 2.476 9,206,682 -26,654 0.27% 22,796,991
2009-11-11 2009-11-09 2.435 9,233,336 -1,444,186 0.27% 22,481,940
2009-11-10 2009-11-06 2.476 10,677,522 -2,357,707 0.31% 26,438,989
2009-11-09 2009-11-05 2.476 13,035,229 +1,911,851 0.38% 32,276,991
2009-11-06 2009-11-04 2.476 11,123,378 +1,870,657 0.33% 27,542,989
2009-11-05 2009-11-03 2.394 9,252,721 -31,501 0.27% 22,147,290
2009-11-04 2009-11-02 2.352 9,284,222 +36,347 0.27% 21,839,541
2009-11-03 2009-10-30 2.270 9,247,875 +24,231 0.27% 20,990,741
2009-11-02 2009-10-29 2.187 9,223,644 +29,078 0.27% 20,174,442
2009-10-28 2009-10-23 2.435 9,194,566 -3,191,869 0.27% 22,387,540
2009-10-27 2009-10-22 2.394 12,386,435 +3,310,602 0.36% 29,648,140
2009-10-22 2009-10-20 2.352 9,075,833 -12,116 0.27% 21,349,341
2009-10-21 2009-10-19 2.311 9,087,949 -489,472 0.27% 21,002,792
2009-10-20 2009-10-16 2.270 9,577,421 +489,472 0.28% 21,738,741
2009-10-19 2009-10-15 2.229 9,087,949 -619,109 0.27% 20,252,692
2009-10-16 2009-10-14 2.270 9,707,058 +643,341 0.29% 22,032,990
2009-10-15 2009-10-13 2.187 9,063,717 -7,270 0.27% 19,824,641
2009-10-14 2009-10-12 2.270 9,070,987 -21,808 0.27% 20,589,242
2009-10-13 2009-10-09 2.187 9,092,795 -24,231 0.27% 19,888,242
2009-10-12 2009-10-08 2.105 9,117,026 +24,231 0.27% 19,188,742
2009-10-09 2009-10-07 2.146 9,092,795 +24,232 0.27% 19,512,992
2009-10-08 2009-10-06 2.063 9,068,563 -264,122 0.27% 18,712,491
2009-10-07 2009-10-05 2.022 9,332,685 -208,389 0.27% 18,872,343
2009-10-06 2009-10-02 2.105 9,541,074 +484,626 0.28% 20,081,242
2009-10-02 2009-09-29 2.146 9,056,448 +49,674 0.27% 19,434,992
2009-09-29 2009-09-25 2.229 9,006,774 +23,020 0.26% 20,071,792
2009-09-28 2009-09-24 2.229 8,983,754 +12,116 0.26% 20,020,492
2009-09-25 2009-09-23 2.311 8,971,638 -359,835 0.26% 20,733,990
2009-09-24 2009-09-22 2.311 9,331,473 -851,731 0.27% 21,565,591
2009-09-23 2009-09-21 2.270 10,183,204 +1,192,181 0.30% 23,113,742
2009-09-22 2009-09-18 2.270 8,991,023 -9,693 0.26% 20,407,741
2009-09-21 2009-09-17 2.394 9,000,716 -1,211,565 0.26% 21,544,091
2009-09-18 2009-09-16 2.352 10,212,281 +1,211,565 0.30% 24,022,640
2009-09-17 2009-09-15 2.352 9,000,716 +12,116 0.26% 21,172,641
2009-09-15 2009-09-11 2.517 8,988,600 -24,231 0.26% 22,627,940
2009-09-14 2009-09-10 2.517 9,012,831 -892,924 0.27% 22,688,939
2009-09-11 2009-09-09 2.517 9,905,755 +934,117 0.29% 24,936,790
2009-09-10 2009-09-08 2.476 8,971,638 -1,078,294 0.26% 22,214,990
2009-09-09 2009-09-07 2.517 10,049,932 -1,950,620 0.30% 25,299,741
2009-09-08 2009-09-04 2.517 12,000,552 +3,016,798 0.35% 30,210,241
2009-09-07 2009-09-03 2.435 8,983,754 -2,892,007 0.26% 21,874,241
2009-09-04 2009-09-02 2.394 11,875,761 +1,237,009 0.35% 28,425,792
2009-09-03 2009-09-01 2.394 10,638,752 -2,900,488 0.31% 25,464,890
2009-09-02 2009-08-31 2.394 13,539,240 +3,546,252 0.40% 32,407,491
2009-09-01 2009-08-28 2.517 9,992,988 +548,839 0.29% 25,156,390
2009-08-31 2009-08-27 2.517 9,444,149 -11,510 0.28% 23,774,741
2009-08-28 2009-08-26 2.559 9,455,659 -2,486,738 0.28% 24,193,941
2009-08-27 2009-08-25 2.517 11,942,397 -379,826 0.35% 30,063,841
2009-08-26 2009-08-24 2.517 12,322,223 -1,224,286 0.36% 31,020,016
2009-08-25 2009-08-21 2.435 13,546,509 -186,581 0.40% 32,983,940
2009-08-24 2009-08-20 2.394 13,733,090 +2,241,396 0.40% 32,871,490
2009-08-20 2009-08-18 2.435 11,491,694 +18,779 0.34% 27,980,740
2009-08-19 2009-08-17 2.476 11,472,915 +121,156 0.34% 28,408,490
2009-08-18 2009-08-14 2.600 11,351,759 +2,458,267 0.33% 29,513,916
2009-08-17 2009-08-13 2.600 8,893,492 -24,232 0.26% 23,122,564
2009-08-14 2009-08-12 2.559 8,917,724 -43,616 0.26% 22,817,541
2009-08-13 2009-08-11 2.641 8,961,340 +26,654 0.26% 23,668,790
2009-08-12 2009-08-10 2.765 8,934,686 -36,346 0.26% 24,704,566
2009-08-11 2009-08-07 2.806 8,971,032 -31,501 0.26% 25,175,288
2009-08-10 2009-08-06 2.682 9,002,533 -109,041 0.26% 24,149,114
2009-08-07 2009-08-05 2.476 9,111,574 +24,231 0.27% 22,561,490
2009-08-06 2009-08-04 2.476 9,087,343 +36,347 0.27% 22,501,491
2009-08-05 2009-08-03 2.517 9,050,996 -31,500 0.27% 22,785,016
2009-08-04 2009-07-31 2.394 9,082,496 -48,463 0.27% 21,739,840
2009-08-03 2009-07-30 2.270 9,130,959 +48,463 0.27% 20,725,366
2009-07-31 2009-07-29 2.270 9,082,496 +33,923 0.27% 20,615,365
2009-07-30 2009-07-28 2.435 9,048,573 +16,962 0.27% 22,032,066
2009-07-29 2009-07-27 2.394 9,031,611 -201,120 0.27% 21,618,041
2009-07-28 2009-07-24 2.270 9,232,731 +21,809 0.27% 20,956,367
2009-07-27 2009-07-23 2.187 9,210,922 -157,504 0.27% 20,146,616
2009-07-24 2009-07-22 2.146 9,368,426 -29,078 0.28% 20,104,492
2009-07-23 2009-07-21 2.187 9,397,504 +75,118 0.28% 20,554,718
2009-07-22 2009-07-20 2.187 9,322,386 +133,272 0.27% 20,390,416
2009-07-21 2009-07-17 2.146 9,189,114 +48,462 0.27% 19,719,691
2009-07-10 2009-07-08 2.105 9,140,652 -48,462 0.27% 19,238,468
2009-07-08 2009-07-06 2.146 9,189,114 -48,463 0.27% 19,719,691
2009-07-06 2009-07-02 2.187 9,237,577 -24,231 0.27% 20,204,917
2009-07-03 2009-06-30 2.146 9,261,808 +12,115 0.27% 19,875,691
2009-06-25 2009-06-23 2.146 9,249,693 +48,463 0.27% 19,849,693
2009-06-24 2009-06-22 2.146 9,201,230 -72,694 0.27% 19,745,692
2009-06-23 2009-06-19 2.105 9,273,924 +48,463 0.27% 19,518,967
2009-06-18 2009-06-16 2.187 9,225,461 +48,462 0.27% 20,178,416
2009-06-17 2009-06-15 2.229 9,176,999 -12,115 0.27% 20,451,142
2009-06-16 2009-06-12 2.229 9,189,114 +157,503 0.27% 20,478,141
2009-06-15 2009-06-11 2.311 9,031,611 -12,115 0.27% 20,872,592
2009-06-12 2009-06-10 2.229 9,043,726 +145,387 0.27% 20,154,140
2009-06-11 2009-06-09 2.270 8,898,339 +60,579 0.26% 20,197,367
2009-06-08 2009-06-04 2.352 8,837,760 +41,193 0.26% 20,789,315
2009-06-05 2009-06-03 2.352 8,796,567 +12,116 0.26% 20,692,416
2009-06-03 2009-06-01 2.394 8,784,451 +12,115 0.26% 21,026,440
2009-06-02 2009-05-29 2.270 8,772,336 -9,692 0.26% 19,911,367
2009-06-01 2009-05-27 2.229 8,782,028 -63,002 0.26% 19,570,941
2009-05-27 2009-05-25 2.127 8,845,030 +24,232 0.26% 18,817,031
2009-05-26 2009-05-22 2.127 8,820,798 -98,635 0.26% 18,765,480
2009-05-25 2009-05-21 2.168 8,919,433 -19,930 0.26% 19,333,342
2009-05-22 2009-05-20 2.168 8,939,363 -73,493 0.26% 19,376,541
2009-05-21 2009-05-19 2.087 9,012,856 +31,141 0.26% 18,812,292
2009-05-20 2009-05-18 2.047 8,981,715 -78,476 0.26% 18,386,767
2009-05-19 2009-05-15 1.927 9,060,191 -42,351 0.26% 17,456,393
2009-05-18 2009-05-14 1.826 9,102,542 +74,738 0.26% 16,624,554
2009-05-15 2009-05-13 1.867 9,027,804 +31,141 0.26% 16,850,430
2009-05-14 2009-05-12 1.927 8,996,663 +24,913 0.26% 17,333,993
2009-05-13 2009-05-11 1.947 8,971,750 -49,826 0.26% 17,466,055
2009-05-12 2009-05-08 1.947 9,021,576 -139,512 0.26% 17,563,056
2009-05-11 2009-05-07 1.826 9,161,088 +47,335 0.26% 16,731,481
2009-05-08 2009-05-06 1.846 9,113,753 +39,860 0.26% 16,827,942
2009-05-07 2009-05-05 1.766 9,073,893 -59,791 0.26% 16,025,894
2009-05-06 2009-05-04 1.686 9,133,684 -104,011 0.26% 15,398,244
2009-05-05 2009-04-30 1.565 9,237,695 +116,468 0.26% 14,461,194
2009-05-04 2009-04-29 1.545 9,121,227 -9,965 0.26% 14,095,806
2009-04-30 2009-04-28 1.505 9,131,192 +44,843 0.26% 13,744,681
2009-04-29 2009-04-27 1.586 9,086,349 +99,651 0.26% 14,406,631
2009-04-28 2009-04-24 1.686 8,986,698 -156,951 0.26% 15,150,444
2009-04-24 2009-04-22 1.525 9,143,649 +24,913 0.26% 13,946,944
2009-04-22 2009-04-20 1.606 9,118,736 -62,282 0.26% 14,640,994
2009-04-21 2009-04-17 1.565 9,181,018 +67,265 0.26% 14,372,469
2009-04-20 2009-04-16 1.545 9,113,753 +99,651 0.26% 14,084,256
2009-04-17 2009-04-15 1.586 9,014,102 +69,756 0.26% 14,292,082
2009-04-16 2009-04-14 1.545 8,944,346 -39,860 0.26% 13,822,457
2009-04-15 2009-04-09 1.485 8,984,206 -31,141 0.26% 13,343,119
2009-04-14 2009-04-08 1.465 9,015,347 +49,825 0.26% 13,208,431
2009-04-09 2009-04-07 1.525 8,965,522 -249,128 0.26% 13,675,245
2009-04-08 2009-04-06 1.525 9,214,650 -14,948 0.26% 14,055,243
2009-04-07 2009-04-03 1.586 9,229,598 -37,370 0.26% 14,633,756
2009-04-06 2009-04-02 1.545 9,266,968 -124,564 0.27% 14,321,032
2009-04-03 2009-04-01 1.465 9,391,532 -19,930 0.27% 13,759,582
2009-04-02 2009-03-31 1.425 9,411,462 -54,809 0.27% 13,411,006
2009-04-01 2009-03-30 1.425 9,466,271 +12,457 0.27% 13,489,107
2009-03-31 2009-03-27 1.385 9,453,814 -9,965 0.27% 13,091,882
2009-03-26 2009-03-24 1.365 9,463,779 +59,791 0.27% 12,915,744
2009-03-25 2009-03-23 1.345 9,403,988 +24,912 0.27% 12,645,407
2009-03-20 2009-03-18 1.284 9,379,076 -62,282 0.27% 12,047,196
2009-03-19 2009-03-17 1.264 9,441,358 +52,317 0.27% 11,937,708
2009-03-13 2009-03-11 1.244 9,389,041 +24,913 0.27% 11,683,120
2009-03-12 2009-03-10 1.244 9,364,128 -49,826 0.27% 11,652,120
2009-03-06 2009-03-04 1.264 9,413,954 +6,229 0.27% 11,903,058
2009-02-26 2009-02-24 1.284 9,407,725 +24,913 0.27% 12,083,994
2009-02-24 2009-02-20 1.305 9,382,812 +49,825 0.27% 12,240,307
2009-02-19 2009-02-17 1.365 9,332,987 +24,913 0.27% 12,737,245
2009-02-18 2009-02-16 1.405 9,308,074 -44,843 0.27% 13,076,870
2009-02-17 2009-02-13 1.345 9,352,917 +19,930 0.27% 12,576,732
2009-02-16 2009-02-12 1.284 9,332,987 +24,913 0.27% 11,987,995
2009-02-11 2009-02-09 1.345 9,308,074 -24,913 0.27% 12,516,432
2009-02-09 2009-02-05 1.325 9,332,987 -49,825 0.27% 12,362,620
2009-02-06 2009-02-04 1.325 9,382,812 -24,913 0.27% 12,428,619
2009-02-03 2009-01-30 1.325 9,407,725 +29,895 0.27% 12,461,619
2009-01-20 2009-01-16 1.325 9,377,830 +24,913 0.27% 12,422,020
2009-01-16 2009-01-14 1.325 9,352,917 -124,564 0.27% 12,389,020
2009-01-15 2009-01-13 1.325 9,477,481 +174,390 0.27% 12,554,019
2009-01-14 2009-01-12 1.325 9,303,091 +99,651 0.27% 12,323,019
2009-01-13 2009-01-09 1.445 9,203,440 -221,724 0.26% 13,299,295
2009-01-12 2009-01-08 1.405 9,425,164 +274,041 0.27% 13,241,369
2009-01-09 2009-01-07 1.485 9,151,123 +191,830 0.26% 13,591,020
2009-01-08 2009-01-06 1.525 8,959,293 +198,057 0.26% 13,665,743
2009-01-07 2009-01-05 1.445 8,761,236 -2,159,947 0.25% 12,660,294
2009-01-06 2009-01-02 1.425 10,921,183 +3,302,203 0.31% 15,562,306
2009-01-05 2008-12-31 1.345 7,618,980 +62,282 0.22% 10,245,132
2009-01-02 2008-12-29 1.385 7,556,698 +24,913 0.22% 10,464,707
2008-12-30 2008-12-24 1.385 7,531,785 +154,460 0.22% 10,430,207
2008-12-29 2008-12-22 1.465 7,377,325 -7,474 0.21% 10,808,557
2008-12-23 2008-12-19 1.425 7,384,799 -24,913 0.21% 10,523,082
2008-12-22 2008-12-18 1.385 7,409,712 -104,634 0.21% 10,261,157
2008-12-18 2008-12-16 1.224 7,514,346 +24,913 0.21% 9,199,558
2008-12-17 2008-12-15 1.244 7,489,433 +49,826 0.21% 9,319,370
2008-12-16 2008-12-12 1.204 7,439,607 +74,738 0.21% 8,958,745
2008-12-15 2008-12-11 1.305 7,364,869 -62,282 0.21% 9,607,808
2008-12-12 2008-12-10 1.244 7,427,151 -9,342 0.21% 9,241,870
2008-12-11 2008-12-09 1.164 7,436,493 -87,195 0.21% 8,656,495
2008-12-10 2008-12-08 1.184 7,523,688 +49,826 0.22% 8,908,995
2008-12-09 2008-12-05 1.124 7,473,862 -174,391 0.21% 8,399,995
2008-12-08 2008-12-04 1.024 7,648,253 -44,843 0.22% 7,828,496
2008-12-05 2008-12-03 1.003 7,693,096 -37,369 0.22% 7,719,996
2008-12-04 2008-12-02 0.995 7,730,465 +274,042 0.22% 7,695,436
2008-12-03 2008-12-01 1.024 7,456,423 -62,283 0.21% 7,632,146
2008-12-02 2008-11-28 0.955 7,518,706 +24,913 0.22% 7,182,837
2008-11-26 2008-11-24 0.883 7,493,793 +124,565 0.21% 6,617,597
2008-11-20 2008-11-18 0.963 7,369,228 -24,913 0.21% 7,099,196
2008-11-18 2008-11-14 0.995 7,394,141 +24,913 0.21% 7,360,636
2008-11-14 2008-11-12 1.044 7,369,228 -7,474 0.21% 7,690,796
2008-11-13 2008-11-11 1.064 7,376,702 +49,826 0.21% 7,846,646
2008-11-12 2008-11-10 1.124 7,326,876 +41,729 0.21% 8,234,795
2008-11-10 2008-11-06 0.999 7,285,147 +49,826 0.21% 7,281,378
2008-11-07 2008-11-05 1.044 7,235,321 -12,457 0.21% 7,551,045
2008-11-06 2008-11-04 0.967 7,247,778 +37,369 0.21% 7,011,289
2008-11-05 2008-11-03 1.024 7,210,409 +12,457 0.21% 7,380,334
2008-11-04 2008-10-31 1.024 7,197,952 -124,565 0.21% 7,367,583
2008-11-03 2008-10-30 0.927 7,322,517 +87,196 0.21% 6,789,664
2008-10-31 2008-10-29 0.883 7,235,321 -2,492 0.21% 6,389,346
2008-10-30 2008-10-28 0.883 7,237,813 -24,913 0.21% 6,391,547
2008-10-29 2008-10-27 0.855 7,262,726 +24,913 0.21% 6,209,479
2008-10-28 2008-10-24 0.935 7,237,813 +47,335 0.21% 6,769,229
2008-10-24 2008-10-22 1.124 7,190,478 -174,391 0.20% 8,081,495
2008-10-22 2008-10-20 1.224 7,364,869 +6,852 0.21% 9,016,558
2008-10-16 2008-10-14 1.425 7,358,017 -12,457 0.21% 10,484,919
2008-10-10 2008-10-08 1.465 7,370,474 -24,913 0.21% 10,798,519
2008-10-03 2008-09-30 1.706 7,395,387 -4,982 0.21% 12,616,119
2008-10-02 2008-09-29 1.626 7,400,369 -4,983 0.21% 12,030,518
2008-09-30 2008-09-26 1.626 7,405,352 -74,739 0.21% 12,038,619
2008-09-19 2008-09-17 1.887 7,480,091 -32,386 0.21% 14,111,743
2008-09-18 2008-09-16 1.806 7,512,477 -12,457 0.21% 13,569,742
2008-09-16 2008-09-11 1.826 7,524,934 -24,913 0.21% 13,743,268
2008-09-12 2008-09-10 1.846 7,549,847 +24,913 0.21% 13,940,293
2008-09-11 2008-09-09 1.987 7,524,934 -22,421 0.21% 14,951,467
2008-09-09 2008-09-05 2.288 7,547,355 -12,457 0.21% 17,268,140
2008-09-08 2008-09-04 2.368 7,559,812 -7,474 0.21% 17,903,541
2008-09-03 2008-09-01 2.489 7,567,286 +24,913 0.21% 18,832,491
2008-09-02 2008-08-29 2.489 7,542,373 -4,982 0.21% 18,770,490
2008-09-01 2008-08-28 2.408 7,547,355 -12,457 0.21% 18,176,989
2008-08-28 2008-08-26 2.408 7,559,812 -12,456 0.21% 18,206,991
2008-08-26 2008-08-21 2.408 7,572,268 -49,826 0.22% 18,236,990
2008-08-25 2008-08-20 2.368 7,622,094 +49,826 0.22% 18,051,040
2008-08-20 2008-08-18 2.368 7,572,268 -19,931 0.22% 17,933,040
2008-08-15 2008-08-13 2.408 7,592,199 +24,913 0.22% 18,284,991
2008-08-14 2008-08-12 2.529 7,567,286 +24,913 0.21% 19,136,241
2008-08-13 2008-08-11 2.609 7,542,373 -24,913 0.21% 19,678,740
2008-08-12 2008-08-08 2.770 7,567,286 +12,457 0.21% 20,958,740
2008-08-11 2008-08-07 2.850 7,554,829 +24,913 0.21% 21,530,738
2008-08-08 2008-08-05 2.850 7,529,916 -12,457 0.21% 21,459,738
2008-08-07 2008-08-04 2.930 7,542,373 -49,826 0.21% 22,100,739
2008-08-05 2008-08-01 2.970 7,592,199 +24,913 0.22% 22,551,489
2008-08-04 2008-07-31 3.051 7,567,286 -24,913 0.21% 23,084,989
2008-07-31 2008-07-29 2.930 7,592,199 +24,913 0.22% 22,246,739
2008-07-30 2008-07-28 2.930 7,567,286 +32,387 0.21% 22,173,739
2008-07-28 2008-07-24 3.091 7,534,899 -990,287 0.21% 23,288,638
2008-07-25 2008-07-23 2.890 8,525,186 +989,041 0.24% 24,638,388
2008-07-22 2008-07-18 2.810 7,536,145 -9,965 0.21% 21,174,990
2008-07-21 2008-07-17 2.890 7,546,110 -9,965 0.21% 21,808,789
2008-07-15 2008-07-11 2.890 7,556,075 +19,930 0.21% 21,837,589
2008-07-07 2008-07-03 2.850 7,536,145 -54,808 0.21% 21,477,490
2008-07-04 2008-07-02 2.850 7,590,953 +51,071 0.22% 21,633,689
2008-07-02 2008-06-27 2.970 7,539,882 +4,983 0.21% 22,396,089
2008-06-25 2008-06-23 3.010 7,534,899 -4,983 0.21% 22,683,738
2008-06-19 2008-06-17 2.930 7,539,882 -37,369 0.21% 22,093,440
2008-06-18 2008-06-16 2.890 7,577,251 +49,826 0.21% 21,898,789
2008-06-17 2008-06-13 2.930 7,527,425 -24,913 0.21% 22,056,938
2008-06-13 2008-06-11 3.010 7,552,338 +24,913 0.21% 22,736,238
2008-06-12 2008-06-10 3.091 7,527,425 +37,369 0.21% 23,265,537
2008-06-11 2008-06-06 3.251 7,490,056 +8,097 0.21% 24,352,638
2008-06-06 2008-06-04 3.291 7,481,959 -3,737 0.21% 24,626,637
2008-06-05 2008-06-03 3.251 7,485,696 +21,176 0.21% 24,338,462
2008-06-04 2008-06-02 3.372 7,464,520 -19,308 0.21% 25,168,486
2008-06-03 2008-05-30 3.372 7,483,828 -42,351 0.21% 25,233,588
2008-05-30 2008-05-28 3.251 7,526,179 +31,763 0.21% 24,470,086
2008-05-29 2008-05-27 3.291 7,494,416 -32,386 0.21% 24,667,638
2008-05-26 2008-05-22 3.291 7,526,802 -4,983 0.21% 24,774,236
2008-05-22 2008-05-20 3.291 7,531,785 -7,474 0.21% 24,790,637
2008-05-20 2008-05-16 3.412 7,539,259 +96,538 0.21% 25,723,112
2008-05-19 2008-05-15 3.432 7,442,721 +10,588 0.21% 25,543,110
2008-05-16 2008-05-14 3.394 7,432,133 -64,020 0.21% 25,223,364
2008-05-15 2008-05-13 3.318 7,496,153 -13,112 0.20% 24,868,937
2008-05-14 2008-05-09 3.241 7,509,265 +13,112 0.20% 24,339,737
2008-05-13 2008-05-08 3.279 7,496,153 -39,336 0.20% 24,583,087
2008-05-09 2008-05-07 3.203 7,535,489 +34,092 0.20% 24,137,387
2008-05-08 2008-05-06 3.356 7,501,397 -1,823,231 0.20% 25,172,384
2008-05-07 2008-05-05 3.318 9,324,628 +1,817,986 0.25% 30,935,013
2008-05-06 2008-05-02 3.203 7,506,642 -17,046 0.20% 24,044,986
2008-05-05 2008-04-30 3.127 7,523,688 -770,988 0.20% 23,525,787
2008-05-02 2008-04-29 3.165 8,294,676 +781,478 0.22% 26,252,886
2008-04-30 2008-04-28 3.165 7,513,198 -39,336 0.20% 23,779,486
2008-04-29 2008-04-25 3.203 7,552,534 +70,805 0.20% 24,191,985
2008-04-28 2008-04-24 3.241 7,481,729 -41,959 0.20% 24,250,485
2008-04-25 2008-04-23 3.165 7,523,688 +10,490 0.20% 23,812,687
2008-04-24 2008-04-22 3.127 7,513,198 +62,937 0.20% 23,492,986
2008-04-23 2008-04-21 3.127 7,450,261 -13,112 0.20% 23,296,188
2008-04-22 2008-04-18 3.127 7,463,373 +2,623 0.20% 23,337,188
2008-04-21 2008-04-17 3.165 7,460,750 +10,489 0.20% 23,613,486
2008-04-16 2008-04-14 3.279 7,450,261 +1,312 0.20% 24,432,588
2008-04-10 2008-04-08 3.203 7,448,949 +10,489 0.20% 23,860,186
2008-04-09 2008-04-07 3.241 7,438,460 +31,469 0.20% 24,110,237
2008-04-08 2008-04-03 3.356 7,406,991 +7,867 0.20% 24,855,587
2008-04-03 2008-04-01 3.356 7,399,124 -10,489 0.20% 24,829,188
2008-03-31 2008-03-27 3.089 7,409,613 -7,867 0.20% 22,886,537
2008-03-28 2008-03-26 3.089 7,417,480 -36,714 0.20% 22,910,836
2008-03-25 2008-03-19 2.860 7,454,194 -31,469 0.20% 21,318,738
2008-03-20 2008-03-18 2.707 7,485,663 +26,224 0.20% 20,266,939
2008-03-19 2008-03-17 2.860 7,459,439 -78,672 0.20% 21,333,738
2008-03-18 2008-03-14 3.012 7,538,111 -13,112 0.20% 22,708,537
2008-03-17 2008-03-13 3.051 7,551,223 +10,489 0.20% 23,035,986
2008-03-14 2008-03-12 3.165 7,540,734 -68,182 0.20% 23,866,638
2008-03-13 2008-03-11 3.089 7,608,916 +13,112 0.20% 23,502,136
2008-03-12 2008-03-10 3.165 7,595,804 +36,714 0.20% 24,040,936
2008-03-11 2008-03-07 3.279 7,559,090 -52,449 0.20% 24,789,485
2008-03-10 2008-03-06 3.279 7,611,539 -36,713 0.20% 24,961,487
2008-03-07 2008-03-05 3.165 7,648,252 +10,489 0.21% 24,206,935
2008-03-06 2008-03-04 3.165 7,637,763 -13,112 0.20% 24,173,737
2008-03-05 2008-03-03 3.241 7,650,875 -7,867 0.21% 24,798,737
2008-03-03 2008-02-28 3.318 7,658,742 +26,224 0.21% 25,408,336
2008-02-29 2008-02-27 3.279 7,632,518 +13,112 0.20% 25,030,286
2008-02-27 2008-02-25 3.279 7,619,406 +26,224 0.20% 24,987,287
2008-02-21 2008-02-19 3.394 7,593,182 +39,336 0.20% 25,769,936
2008-02-20 2008-02-18 3.546 7,553,846 -13,112 0.20% 26,788,636
2008-02-19 2008-02-15 3.584 7,566,958 -23,601 0.20% 27,123,686
2008-02-18 2008-02-14 3.470 7,590,559 -7,868 0.20% 26,339,934
2008-02-14 2008-02-12 3.318 7,598,427 -5,244 0.20% 25,208,237
2008-02-11 2008-02-04 3.279 7,603,671 -5,245 0.20% 24,935,685
2008-02-04 2008-01-31 3.089 7,608,916 -23,602 0.20% 23,502,136
2008-02-01 2008-01-30 2.936 7,632,518 +15,735 0.20% 22,410,838
2008-01-30 2008-01-28 3.127 7,616,783 +524,481 0.20% 23,816,885
2008-01-29 2008-01-25 3.203 7,092,302 -2,622 0.19% 22,717,788
2008-01-28 2008-01-24 3.051 7,094,924 +7,867 0.19% 21,643,987
2008-01-23 2008-01-21 3.279 7,087,057 -7,867 0.19% 23,241,487
2008-01-22 2008-01-18 3.432 7,094,924 -83,917 0.19% 24,349,485
2008-01-21 2008-01-17 3.470 7,178,841 -55,071 0.19% 24,911,235
2008-01-18 2008-01-16 3.318 7,233,912 +22,291 0.19% 23,998,937
2008-01-17 2008-01-15 3.546 7,211,621 +47,203 0.19% 25,574,984
2008-01-16 2008-01-14 3.775 7,164,418 +17,046 0.19% 27,046,785
2008-01-15 2008-01-11 3.890 7,147,372 -295,021 0.19% 27,800,083
2008-01-14 2008-01-10 3.928 7,442,393 +301,577 0.20% 29,231,382
2008-01-09 2008-01-07 4.004 7,140,816 +7,867 0.19% 28,591,482
2008-01-07 2008-01-03 4.080 7,132,949 -49,826 0.19% 29,103,983
2008-01-02 2007-12-27 4.004 7,182,775 +20,980 0.19% 28,759,484
2007-12-28 2007-12-24 4.118 7,161,795 -15,735 0.19% 29,494,781
2007-12-27 2007-12-20 4.118 7,177,530 -20,979 0.19% 29,559,583
2007-12-21 2007-12-19 3.966 7,198,509 -20,979 0.19% 28,547,982
2007-12-20 2007-12-18 3.928 7,219,488 +22,946 0.19% 28,355,882
2007-12-19 2007-12-17 3.928 7,196,542 -47,204 0.19% 28,265,757
2007-12-18 2007-12-14 4.042 7,243,746 +15,735 0.19% 29,279,834
2007-12-10 2007-12-06 4.233 7,228,011 -34,092 0.19% 30,594,356
2007-12-07 2007-12-05 4.233 7,262,103 +39,336 0.19% 30,738,659
2007-12-05 2007-12-03 4.156 7,222,767 -10,489 0.19% 30,021,310
2007-12-04 2007-11-30 4.233 7,233,256 -631,345 0.19% 30,616,557
2007-12-03 2007-11-29 3.890 7,864,601 +488,424 0.21% 30,589,783
2007-11-30 2007-11-28 3.775 7,376,177 -28,847 0.20% 27,846,207
2007-11-29 2007-11-27 3.737 7,405,024 -5,245 0.20% 27,672,735
2007-11-28 2007-11-26 3.851 7,410,269 -51,792 0.20% 28,540,060
2007-11-27 2007-11-23 3.699 7,462,061 -9,834 0.20% 27,601,333
2007-11-26 2007-11-22 3.699 7,471,895 +86,539 0.20% 27,637,708
2007-11-23 2007-11-21 3.890 7,385,356 +10,490 0.20% 28,725,734
2007-11-22 2007-11-20 4.042 7,374,866 +2,622 0.20% 29,809,832
2007-11-21 2007-11-19 4.080 7,372,244 +8,523 0.20% 30,080,359
2007-11-20 2007-11-16 4.118 7,363,721 -23,602 0.20% 30,326,383
2007-11-19 2007-11-15 4.156 7,387,323 -13,112 0.20% 30,705,284
2007-11-16 2007-11-14 4.347 7,400,435 -1,311 0.20% 32,170,783
2007-11-15 2007-11-13 4.156 7,401,746 -44,581 0.20% 30,765,233
2007-11-14 2007-11-12 4.042 7,446,327 +82,606 0.20% 30,098,683
2007-11-13 2007-11-09 4.385 7,363,721 +19,668 0.20% 32,291,982
2007-11-12 2007-11-08 4.462 7,344,053 +156,033 0.20% 32,765,832
2007-11-09 2007-11-07 4.652 7,188,020 -55,070 0.19% 33,440,182
2007-11-08 2007-11-06 4.652 7,243,090 +97,029 0.19% 33,696,380
2007-11-07 2007-11-05 4.500 7,146,061 -20,979 0.19% 32,154,981
2007-11-06 2007-11-02 4.843 7,167,040 -13,112 0.19% 34,709,078
2007-11-05 2007-11-01 4.919 7,180,152 +39,336 0.19% 35,320,178
2007-11-02 2007-10-31 5.034 7,140,816 -115,386 0.19% 35,943,578
2007-11-01 2007-10-30 4.957 7,256,202 +132,431 0.19% 35,970,978
2007-10-31 2007-10-29 4.805 7,123,771 -2,154,309 0.19% 34,227,882
2007-10-30 2007-10-26 4.805 9,278,080 -27,535 0.25% 44,578,781
2007-10-29 2007-10-25 4.843 9,305,615 -27,535 0.25% 45,065,929
2007-10-26 2007-10-24 4.843 9,333,150 +32,124 0.25% 45,199,278
2007-10-25 2007-10-23 4.881 9,301,026 +76,050 0.25% 45,398,380
2007-10-24 2007-10-22 4.767 9,224,976 -100,307 0.25% 43,971,855
2007-10-23 2007-10-18 4.995 9,325,283 -1,576,068 0.25% 46,583,578
2007-10-22 2007-10-17 5.110 10,901,351 +3,906,079 0.29% 55,703,778
2007-10-17 2007-10-15 4.500 6,995,272 +94,406 0.19% 31,476,479
2007-10-16 2007-10-12 4.614 6,900,866 +76,050 0.19% 31,841,132
2007-10-15 2007-10-11 4.728 6,824,816 +35,403 0.18% 32,270,981
2007-10-12 2007-10-10 4.462 6,789,413 +26,224 0.18% 30,291,280
2007-10-11 2007-10-09 4.462 6,763,189 -23,602 0.18% 30,174,280
2007-10-10 2007-10-08 4.385 6,786,791 -34,091 0.18% 29,761,982
2007-10-09 2007-10-05 4.423 6,820,882 -105,552 0.18% 30,171,580
2007-10-08 2007-10-04 4.233 6,926,434 +103,585 0.19% 29,317,856
2007-10-05 2007-10-03 4.423 6,822,849 +141,610 0.18% 30,180,281
2007-10-04 2007-10-02 4.690 6,681,239 -31,469 0.18% 31,337,305
2007-10-03 2007-09-28 4.423 6,712,708 +2,623 0.18% 29,693,082
2007-10-02 2007-09-27 4.271 6,710,085 -20,980 0.18% 28,657,980
2007-09-28 2007-09-25 4.309 6,731,065 -28,846 0.18% 29,004,258
2007-09-27 2007-09-24 4.462 6,759,911 +5,245 0.18% 30,159,655
2007-09-25 2007-09-21 4.233 6,754,666 -15,079 0.18% 28,590,805
2007-09-24 2007-09-20 4.233 6,769,745 +122,597 0.18% 28,654,631
2007-09-21 2007-09-19 4.385 6,647,148 -56,381 0.18% 29,149,608
2007-09-20 2007-09-18 4.309 6,703,529 -175,702 0.18% 28,885,605
2007-09-19 2007-09-17 3.966 6,879,231 -39,336 0.19% 27,281,784
2007-09-18 2007-09-14 3.851 6,918,567 +26,224 0.19% 26,646,309
2007-09-17 2007-09-13 4.004 6,892,343 +28,847 0.19% 27,596,608
2007-09-14 2007-09-12 4.118 6,863,496 -552,018 0.19% 28,266,281
2007-09-13 2007-09-11 4.080 7,415,514 -205,203 0.20% 30,256,910
2007-09-12 2007-09-10 3.623 7,620,717 +487,768 0.21% 27,606,984
2007-09-11 2007-09-07 3.623 7,132,949 -144,232 0.19% 25,839,985
2007-09-10 2007-09-06 3.432 7,277,181 +52,448 0.20% 24,974,984
2007-09-07 2007-09-05 3.432 7,224,733 +5,245 0.20% 24,794,985
2007-09-06 2007-09-04 3.432 7,219,488 -78,673 0.20% 24,776,984
2007-09-05 2007-09-03 3.356 7,298,161 +52,448 0.20% 24,490,387
2007-09-04 2007-08-31 3.432 7,245,713 +81,295 0.20% 24,866,987
2007-09-03 2007-08-30 3.470 7,164,418 +3,934 0.19% 24,861,186
2007-08-31 2007-08-29 3.394 7,160,484 +165,867 0.19% 24,301,435
2007-08-30 2007-08-28 3.508 6,994,617 -18,357 0.19% 24,538,686
2007-08-29 2007-08-27 3.546 7,012,974 -76,050 0.19% 24,870,511
2007-08-28 2007-08-24 3.508 7,089,024 +36,714 0.19% 24,869,887
2007-08-27 2007-08-23 3.508 7,052,310 -118,008 0.19% 24,741,086
2007-08-24 2007-08-22 3.279 7,170,318 -83,917 0.19% 23,514,535
2007-08-23 2007-08-21 3.012 7,254,235 +20,979 0.20% 21,853,361
2007-08-22 2007-08-20 3.012 7,233,256 -41,959 0.20% 21,790,162
2007-08-21 2007-08-17 2.746 7,275,215 -83,917 0.20% 19,974,589
2007-08-20 2007-08-16 2.860 7,359,132 +91,785 0.20% 21,046,864
2007-08-17 2007-08-15 3.165 7,267,347 -81,295 0.20% 23,001,360
2007-08-16 2007-08-14 3.279 7,348,642 -39,336 0.20% 24,099,336
2007-08-15 2007-08-13 3.203 7,387,978 +230,772 0.20% 23,664,886
2007-08-14 2007-08-10 3.318 7,157,206 +7,867 0.19% 23,744,460
2007-08-13 2007-08-09 3.318 7,149,339 -77,361 0.19% 23,718,361
2007-08-10 2007-08-08 3.241 7,226,700 -15,735 0.20% 23,423,861
2007-08-09 2007-08-07 3.127 7,242,435 -10,489 0.20% 22,646,338
2007-08-08 2007-08-06 3.241 7,252,924 +79,983 0.20% 23,508,861
2007-08-07 2007-08-03 3.432 7,172,941 +47,204 0.19% 24,617,237
2007-08-06 2007-08-02 3.432 7,125,737 -39,336 0.19% 24,455,234
2007-08-03 2007-08-01 3.432 7,165,073 +44,580 0.19% 24,590,234
2007-08-02 2007-07-31 3.584 7,120,493 -76,049 0.19% 25,523,337
2007-08-01 2007-07-30 3.432 7,196,542 +57,693 0.19% 24,698,234
2007-07-31 2007-07-27 3.432 7,138,849 -83,918 0.19% 24,500,234
2007-07-30 2007-07-26 3.508 7,222,767 +14,424 0.20% 25,339,087
2007-07-27 2007-07-25 3.584 7,208,343 -2,623 0.20% 25,838,234
2007-07-26 2007-07-24 3.623 7,210,966 +36,714 0.20% 26,122,611
2007-07-25 2007-07-23 3.508 7,174,252 -47,203 0.19% 25,168,886
2007-07-24 2007-07-20 3.470 7,221,455 +18,357 0.20% 25,059,109
2007-07-23 2007-07-19 3.394 7,203,098 +13,112 0.19% 24,446,059
2007-07-20 2007-07-18 3.394 7,189,986 -23,602 0.19% 24,401,559
2007-07-19 2007-07-17 3.508 7,213,588 +41,958 0.20% 25,306,885
2007-07-17 2007-07-13 3.584 7,171,630 +60,316 0.19% 25,706,637
2007-07-16 2007-07-12 3.661 7,111,314 +23,602 0.19% 26,032,784
2007-07-13 2007-07-11 3.737 7,087,712 -5,245 0.19% 26,486,933
2007-07-12 2007-07-10 3.699 7,092,957 -6,556 0.19% 26,236,059
2007-07-11 2007-07-09 3.813 7,099,513 +64,249 0.19% 27,072,483
2007-07-10 2007-07-06 3.813 7,035,264 -41,959 0.19% 26,827,483
2007-07-09 2007-07-05 3.699 7,077,223 -171,768 0.19% 26,177,860
2007-07-06 2007-07-04 3.546 7,248,991 -115,386 0.20% 25,707,512
2007-07-05 2007-07-03 3.584 7,364,377 -169,000 0.20% 26,397,536
2007-07-04 2007-06-29 3.279 7,533,377 +7,868 0.20% 24,705,161
2007-07-03 2007-06-28 3.279 7,525,509 +52,448 0.20% 24,679,358
2007-06-29 2007-06-27 3.279 7,473,061 -1,639,006 0.20% 24,507,359
2007-06-28 2007-06-26 3.356 9,112,067 +1,447,570 0.25% 30,577,298
2007-06-27 2007-06-25 3.089 7,664,497 -76,050 0.21% 23,673,813
2007-06-26 2007-06-22 3.127 7,740,547 0.21% 24,203,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top