History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 32,000 | +0 | 0.00% | 249,280 |
| 2025-10-13 | 2025-10-09 | 7.780 | 32,000 | +0 | 0.00% | 248,960 |
| 2025-10-10 | 2025-10-08 | 7.680 | 32,000 | +0 | 0.00% | 245,760 |
| 2025-10-09 | 2025-10-06 | 7.770 | 32,000 | +0 | 0.00% | 248,640 |
| 2025-10-08 | 2025-10-03 | 7.800 | 32,000 | +0 | 0.00% | 249,600 |
| 2025-10-06 | 2025-10-02 | 7.810 | 32,000 | +0 | 0.00% | 249,920 |
| 2025-10-03 | 2025-09-30 | 7.810 | 32,000 | +0 | 0.00% | 249,920 |
| 2025-10-02 | 2025-09-29 | 7.910 | 32,000 | +0 | 0.00% | 253,120 |
| 2025-09-30 | 2025-09-26 | 7.890 | 32,000 | +0 | 0.00% | 252,480 |
| 2025-09-29 | 2025-09-25 | 7.930 | 32,000 | +0 | 0.00% | 253,760 |
| 2025-09-26 | 2025-09-24 | 7.980 | 32,000 | +0 | 0.00% | 255,360 |
| 2025-09-25 | 2025-09-23 | 7.990 | 32,000 | +0 | 0.00% | 255,680 |
| 2025-09-24 | 2025-09-22 | 7.950 | 32,000 | +0 | 0.00% | 254,400 |
| 2025-09-23 | 2025-09-19 | 8.050 | 32,000 | +0 | 0.00% | 257,600 |
| 2025-09-22 | 2025-09-18 | 8.170 | 32,000 | +0 | 0.00% | 261,440 |
| 2025-09-19 | 2025-09-17 | 8.180 | 32,000 | +0 | 0.00% | 261,760 |
| 2025-09-18 | 2025-09-16 | 8.150 | 32,000 | +0 | 0.00% | 260,800 |
| 2025-09-17 | 2025-09-15 | 8.090 | 32,000 | +0 | 0.00% | 258,880 |
| 2025-09-16 | 2025-09-12 | 8.220 | 32,000 | +0 | 0.00% | 263,040 |
| 2025-09-15 | 2025-09-11 | 8.220 | 32,000 | +0 | 0.00% | 263,040 |
| 2025-09-12 | 2025-09-10 | 8.340 | 32,000 | +0 | 0.00% | 266,880 |
| 2025-09-11 | 2025-09-09 | 8.390 | 32,000 | +0 | 0.00% | 268,480 |
| 2025-09-10 | 2025-09-08 | 8.400 | 32,000 | +0 | 0.00% | 268,800 |
| 2025-09-09 | 2025-09-05 | 8.490 | 32,000 | +0 | 0.00% | 271,680 |
| 2025-09-08 | 2025-09-04 | 8.190 | 32,000 | +0 | 0.00% | 262,080 |
| 2025-09-05 | 2025-09-03 | 8.050 | 32,000 | +0 | 0.00% | 257,600 |
| 2025-09-04 | 2025-09-02 | 7.970 | 32,000 | +0 | 0.00% | 255,040 |
| 2025-09-03 | 2025-09-01 | 7.900 | 32,000 | +0 | 0.00% | 252,800 |
| 2025-09-02 | 2025-08-29 | 7.850 | 32,000 | +0 | 0.00% | 251,200 |
| 2025-09-01 | 2025-08-28 | 7.790 | 32,000 | +0 | 0.00% | 249,280 |
| 2025-08-29 | 2025-08-27 | 7.580 | 32,000 | +0 | 0.00% | 242,560 |
| 2025-08-28 | 2025-08-26 | 8.000 | 32,000 | +0 | 0.00% | 256,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 32,000 | +0 | 0.00% | 256,960 |
| 2025-08-26 | 2025-08-22 | 8.110 | 32,000 | +0 | 0.00% | 259,520 |
| 2025-08-25 | 2025-08-21 | 8.140 | 32,000 | +0 | 0.00% | 260,480 |
| 2025-08-22 | 2025-08-20 | 8.190 | 32,000 | +0 | 0.00% | 262,080 |
| 2025-08-21 | 2025-08-19 | 8.180 | 32,000 | +0 | 0.00% | 261,760 |
| 2025-08-20 | 2025-08-18 | 8.030 | 32,000 | +0 | 0.00% | 256,960 |
| 2025-08-19 | 2025-08-15 | 7.960 | 32,000 | +0 | 0.00% | 254,720 |
| 2025-08-18 | 2025-08-14 | 7.970 | 32,000 | +0 | 0.00% | 255,040 |
| 2025-08-15 | 2025-08-13 | 8.030 | 32,000 | +0 | 0.00% | 256,960 |
| 2025-08-14 | 2025-08-12 | 8.000 | 32,000 | +0 | 0.00% | 256,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 32,000 | +0 | 0.00% | 257,600 |
| 2025-08-12 | 2025-08-08 | 8.100 | 32,000 | +0 | 0.00% | 259,200 |
| 2025-08-11 | 2025-08-07 | 8.040 | 32,000 | +0 | 0.00% | 257,280 |
| 2025-08-08 | 2025-08-06 | 7.990 | 32,000 | +0 | 0.00% | 255,680 |
| 2025-08-07 | 2025-08-05 | 8.100 | 32,000 | +0 | 0.00% | 259,200 |
| 2025-08-06 | 2025-08-04 | 7.870 | 32,000 | +0 | 0.00% | 251,840 |
| 2025-08-05 | 2025-08-01 | 7.890 | 32,000 | +0 | 0.00% | 252,480 |
| 2025-08-04 | 2025-07-31 | 7.860 | 32,000 | +0 | 0.00% | 251,520 |
| 2025-08-01 | 2025-07-30 | 8.050 | 32,000 | +0 | 0.00% | 257,600 |
| 2025-07-31 | 2025-07-29 | 8.020 | 32,000 | +0 | 0.00% | 256,640 |
| 2025-07-30 | 2025-07-28 | 8.070 | 32,000 | +0 | 0.00% | 258,240 |
| 2025-07-29 | 2025-07-25 | 8.100 | 32,000 | +0 | 0.00% | 259,200 |
| 2025-07-28 | 2025-07-24 | 8.170 | 32,000 | +0 | 0.00% | 261,440 |
| 2025-07-25 | 2025-07-23 | 8.150 | 32,000 | +0 | 0.00% | 260,800 |
| 2025-07-24 | 2025-07-22 | 8.140 | 32,000 | +0 | 0.00% | 260,480 |
| 2025-07-23 | 2025-07-21 | 8.130 | 32,000 | +0 | 0.00% | 260,160 |
| 2025-07-22 | 2025-07-18 | 8.070 | 32,000 | +0 | 0.00% | 258,240 |
| 2025-07-21 | 2025-07-17 | 8.090 | 32,000 | +0 | 0.00% | 258,880 |
| 2025-07-18 | 2025-07-16 | 8.080 | 32,000 | +0 | 0.00% | 258,560 |
| 2025-07-17 | 2025-07-15 | 8.030 | 32,000 | +0 | 0.00% | 256,960 |
| 2025-07-16 | 2025-07-14 | 8.180 | 32,000 | +0 | 0.00% | 261,760 |
| 2025-07-15 | 2025-07-11 | 8.030 | 32,000 | +0 | 0.00% | 256,960 |
| 2025-07-14 | 2025-07-10 | 7.890 | 32,000 | +0 | 0.00% | 252,480 |
| 2025-07-11 | 2025-07-09 | 7.610 | 32,000 | +0 | 0.00% | 243,520 |
| 2025-07-10 | 2025-07-08 | 7.630 | 32,000 | +0 | 0.00% | 244,160 |
| 2025-07-09 | 2025-07-07 | 7.750 | 32,000 | +0 | 0.00% | 248,000 |
| 2025-07-08 | 2025-07-04 | 7.710 | 32,000 | +0 | 0.00% | 246,720 |
| 2025-07-07 | 2025-07-03 | 7.820 | 32,000 | +0 | 0.00% | 250,240 |
| 2025-07-04 | 2025-07-02 | 7.810 | 32,000 | +0 | 0.00% | 249,920 |
| 2025-07-03 | 2025-06-30 | 7.740 | 32,000 | +0 | 0.00% | 247,680 |
| 2025-07-02 | 2025-06-27 | 7.780 | 32,000 | +0 | 0.00% | 248,960 |
| 2025-06-30 | 2025-06-26 | 7.780 | 32,000 | +0 | 0.00% | 248,960 |
| 2025-06-27 | 2025-06-25 | 7.790 | 32,000 | +0 | 0.00% | 249,280 |
| 2025-06-26 | 2025-06-24 | 7.730 | 32,000 | +0 | 0.00% | 247,360 |
| 2025-06-25 | 2025-06-23 | 7.610 | 32,000 | +0 | 0.00% | 243,520 |
| 2025-06-24 | 2025-06-20 | 7.600 | 32,000 | +0 | 0.00% | 243,200 |
| 2025-06-23 | 2025-06-19 | 7.520 | 32,000 | +0 | 0.00% | 240,640 |
| 2025-06-20 | 2025-06-18 | 7.690 | 32,000 | +0 | 0.00% | 246,080 |
| 2025-06-19 | 2025-06-17 | 7.560 | 32,000 | +0 | 0.00% | 241,920 |
| 2025-06-18 | 2025-06-16 | 7.550 | 32,000 | +0 | 0.00% | 241,600 |
| 2025-06-17 | 2025-06-13 | 7.400 | 32,000 | +0 | 0.00% | 236,800 |
| 2025-06-16 | 2025-06-12 | 7.400 | 32,000 | +0 | 0.00% | 236,800 |
| 2025-06-13 | 2025-06-11 | 7.450 | 32,000 | +0 | 0.00% | 238,400 |
| 2025-06-12 | 2025-06-10 | 7.350 | 32,000 | +0 | 0.00% | 235,200 |
| 2025-06-11 | 2025-06-09 | 7.230 | 32,000 | +0 | 0.00% | 231,360 |
| 2025-06-10 | 2025-06-06 | 7.310 | 32,000 | +0 | 0.00% | 233,920 |
| 2025-06-09 | 2025-06-05 | 7.210 | 32,000 | +0 | 0.00% | 230,720 |
| 2025-06-06 | 2025-06-04 | 7.280 | 32,000 | +0 | 0.00% | 232,960 |
| 2025-06-05 | 2025-06-03 | 7.200 | 32,000 | +0 | 0.00% | 230,400 |
| 2025-06-04 | 2025-06-02 | 7.120 | 32,000 | +0 | 0.00% | 227,840 |
| 2025-06-03 | 2025-05-30 | 7.200 | 32,000 | +0 | 0.00% | 230,400 |
| 2025-06-02 | 2025-05-29 | 7.130 | 32,000 | +0 | 0.00% | 228,160 |
| 2025-05-30 | 2025-05-28 | 7.120 | 32,000 | +0 | 0.00% | 227,840 |
| 2025-05-29 | 2025-05-27 | 7.120 | 32,000 | +0 | 0.00% | 227,840 |
| 2025-05-28 | 2025-05-26 | 7.120 | 32,000 | +0 | 0.00% | 227,840 |
| 2025-05-27 | 2025-05-23 | 7.060 | 32,000 | +0 | 0.00% | 225,920 |
| 2025-05-26 | 2025-05-22 | 7.180 | 32,000 | +0 | 0.00% | 229,760 |
| 2025-05-23 | 2025-05-21 | 7.250 | 32,000 | +0 | 0.00% | 232,000 |
| 2025-05-22 | 2025-05-20 | 7.120 | 32,000 | +0 | 0.00% | 227,840 |
| 2025-05-21 | 2025-05-19 | 7.080 | 32,000 | +0 | 0.00% | 226,560 |
| 2025-05-20 | 2025-05-16 | 7.030 | 32,000 | +0 | 0.00% | 224,960 |
| 2025-05-19 | 2025-05-15 | 7.050 | 32,000 | +0 | 0.00% | 225,600 |
| 2025-05-16 | 2025-05-14 | 7.230 | 32,000 | +0 | 0.00% | 231,360 |
| 2025-05-15 | 2025-05-13 | 7.280 | 32,000 | +0 | 0.00% | 232,960 |
| 2025-05-14 | 2025-05-12 | 8.547 | 32,000 | +0 | 0.00% | 273,503 |
| 2025-05-13 | 2025-05-09 | 8.385 | 32,000 | +2,422 | 0.00% | 268,310 |
| 2025-05-12 | 2025-05-08 | 8.504 | 29,578 | +0 | 0.00% | 251,522 |
| 2025-05-09 | 2025-05-07 | 8.590 | 29,578 | +0 | 0.00% | 254,082 |
| 2025-05-08 | 2025-05-06 | 8.644 | 29,578 | +0 | 0.00% | 255,682 |
| 2025-05-07 | 2025-05-02 | 8.601 | 29,578 | +0 | 0.00% | 254,402 |
| 2025-05-06 | 2025-04-30 | 8.601 | 29,578 | +0 | 0.00% | 254,402 |
| 2025-05-02 | 2025-04-29 | 8.525 | 29,578 | +0 | 0.00% | 252,162 |
| 2025-04-30 | 2025-04-28 | 8.569 | 29,578 | +0 | 0.00% | 253,442 |
| 2025-04-29 | 2025-04-25 | 8.547 | 29,578 | +0 | 0.00% | 252,802 |
| 2025-04-28 | 2025-04-24 | 8.623 | 29,578 | +0 | 0.00% | 255,042 |
| 2025-04-25 | 2025-04-23 | 8.644 | 29,578 | +0 | 0.00% | 255,682 |
| 2025-04-24 | 2025-04-22 | 8.709 | 29,578 | +0 | 0.00% | 257,602 |
| 2025-04-23 | 2025-04-17 | 8.525 | 29,578 | +0 | 0.00% | 252,162 |
| 2025-04-22 | 2025-04-16 | 8.471 | 29,578 | +0 | 0.00% | 250,562 |
| 2025-04-17 | 2025-04-15 | 8.460 | 29,578 | +0 | 0.00% | 250,242 |
| 2025-04-16 | 2025-04-14 | 8.471 | 29,578 | +0 | 0.00% | 250,562 |
| 2025-04-15 | 2025-04-11 | 8.168 | 29,578 | +0 | 0.00% | 241,602 |
| 2025-04-14 | 2025-04-10 | 8.157 | 29,578 | +0 | 0.00% | 241,282 |
| 2025-04-11 | 2025-04-09 | 7.876 | 29,578 | +0 | 0.00% | 232,962 |
| 2025-04-10 | 2025-04-08 | 7.725 | 29,578 | +0 | 0.00% | 228,482 |
| 2025-04-09 | 2025-04-07 | 7.714 | 29,578 | +0 | 0.00% | 228,162 |
| 2025-04-08 | 2025-04-03 | 8.590 | 29,578 | +0 | 0.00% | 254,082 |
| 2025-04-07 | 2025-04-02 | 8.644 | 29,578 | +0 | 0.00% | 255,682 |
| 2025-04-03 | 2025-04-01 | 8.644 | 29,578 | +0 | 0.00% | 255,682 |
| 2025-04-02 | 2025-03-31 | 8.515 | 29,578 | +0 | 0.00% | 251,842 |
| 2025-04-01 | 2025-03-28 | 8.493 | 29,578 | +0 | 0.00% | 251,202 |
| 2025-03-31 | 2025-03-27 | 8.644 | 29,578 | +0 | 0.00% | 255,682 |
| 2025-03-28 | 2025-03-26 | 8.341 | 29,578 | +0 | 0.00% | 246,722 |
| 2025-03-27 | 2025-03-25 | 8.157 | 29,578 | +0 | 0.00% | 241,282 |
| 2025-03-26 | 2025-03-24 | 8.233 | 29,578 | +0 | 0.00% | 243,522 |
| 2025-03-25 | 2025-03-21 | 8.049 | 29,578 | +0 | 0.00% | 238,082 |
| 2025-03-24 | 2025-03-20 | 8.374 | 29,578 | +0 | 0.00% | 247,682 |
| 2025-03-21 | 2025-03-19 | 8.385 | 29,578 | +0 | 0.00% | 248,002 |
| 2025-03-20 | 2025-03-18 | 8.255 | 29,578 | +0 | 0.00% | 244,162 |
| 2025-03-19 | 2025-03-17 | 8.190 | 29,578 | +0 | 0.00% | 242,242 |
| 2025-03-18 | 2025-03-14 | 8.147 | 29,578 | +0 | 0.00% | 240,962 |
| 2025-03-17 | 2025-03-13 | 8.103 | 29,578 | +0 | 0.00% | 239,682 |
| 2025-03-14 | 2025-03-12 | 8.157 | 29,578 | +0 | 0.00% | 241,282 |
| 2025-03-13 | 2025-03-11 | 8.201 | 29,578 | +0 | 0.00% | 242,562 |
| 2025-03-12 | 2025-03-10 | 8.222 | 29,578 | +0 | 0.00% | 243,202 |
| 2025-03-11 | 2025-03-07 | 8.201 | 29,578 | +0 | 0.00% | 242,562 |
| 2025-03-10 | 2025-03-06 | 8.244 | 29,578 | +0 | 0.00% | 243,842 |
| 2025-03-07 | 2025-03-05 | 8.157 | 29,578 | +0 | 0.00% | 241,282 |
| 2025-03-06 | 2025-03-04 | 8.017 | 29,578 | +0 | 0.00% | 237,122 |
| 2025-03-05 | 2025-03-03 | 7.746 | 29,578 | +0 | 0.00% | 229,122 |
| 2025-03-04 | 2025-02-28 | 7.703 | 29,578 | +0 | 0.00% | 227,842 |
| 2025-03-03 | 2025-02-27 | 7.790 | 29,578 | +0 | 0.00% | 230,402 |
| 2025-02-28 | 2025-02-26 | 7.714 | 29,578 | +0 | 0.00% | 228,162 |
| 2025-02-27 | 2025-02-25 | 7.692 | 29,578 | +0 | 0.00% | 227,522 |
| 2025-02-26 | 2025-02-24 | 7.725 | 29,578 | +0 | 0.00% | 228,482 |
| 2025-02-25 | 2025-02-21 | 7.671 | 29,578 | +0 | 0.00% | 226,882 |
| 2025-02-24 | 2025-02-20 | 7.757 | 29,578 | +0 | 0.00% | 229,442 |
| 2025-02-21 | 2025-02-19 | 7.692 | 29,578 | +0 | 0.00% | 227,522 |
| 2025-02-20 | 2025-02-18 | 7.681 | 29,578 | +0 | 0.00% | 227,202 |
| 2025-02-19 | 2025-02-17 | 7.627 | 29,578 | +0 | 0.00% | 225,602 |
| 2025-02-18 | 2025-02-14 | 7.606 | 29,578 | +0 | 0.00% | 224,962 |
| 2025-02-17 | 2025-02-13 | 7.562 | 29,578 | +0 | 0.00% | 223,682 |
| 2025-02-14 | 2025-02-12 | 7.671 | 29,578 | +0 | 0.00% | 226,882 |
| 2025-02-13 | 2025-02-11 | 7.498 | 29,578 | +0 | 0.00% | 221,762 |
| 2025-02-12 | 2025-02-10 | 7.552 | 29,578 | +0 | 0.00% | 223,362 |
| 2025-02-11 | 2025-02-07 | 7.433 | 29,578 | +0 | 0.00% | 219,842 |
| 2025-02-10 | 2025-02-06 | 7.476 | 29,578 | +0 | 0.00% | 221,122 |
| 2025-02-07 | 2025-02-05 | 7.487 | 29,578 | +0 | 0.00% | 221,442 |
| 2025-02-06 | 2025-02-04 | 7.487 | 29,578 | +0 | 0.00% | 221,442 |
| 2025-02-05 | 2025-02-03 | 7.519 | 29,578 | +0 | 0.00% | 222,402 |
| 2025-02-04 | 2025-01-28 | 7.541 | 29,578 | +0 | 0.00% | 223,042 |
| 2025-02-03 | 2025-01-24 | 7.887 | 29,578 | +0 | 0.00% | 233,282 |
| 2025-01-27 | 2025-01-23 | 7.822 | 29,578 | +0 | 0.00% | 231,362 |
| 2025-01-24 | 2025-01-22 | 7.822 | 29,578 | +0 | 0.00% | 231,362 |
| 2025-01-23 | 2025-01-21 | 7.833 | 29,578 | +0 | 0.00% | 231,682 |
| 2025-01-22 | 2025-01-20 | 7.876 | 29,578 | +0 | 0.00% | 232,962 |
| 2025-01-21 | 2025-01-17 | 7.887 | 29,578 | +0 | 0.00% | 233,282 |
| 2025-01-20 | 2025-01-16 | 7.746 | 29,578 | +0 | 0.00% | 229,122 |
| 2025-01-17 | 2025-01-15 | 7.811 | 29,578 | +0 | 0.00% | 231,042 |
| 2025-01-16 | 2025-01-14 | 7.768 | 29,578 | +0 | 0.00% | 229,762 |
| 2025-01-15 | 2025-01-13 | 7.552 | 29,578 | +0 | 0.00% | 223,362 |
| 2025-01-14 | 2025-01-10 | 7.595 | 29,578 | +0 | 0.00% | 224,642 |
| 2025-01-13 | 2025-01-09 | 7.790 | 29,578 | +0 | 0.00% | 230,402 |
| 2025-01-10 | 2025-01-08 | 7.660 | 29,578 | +0 | 0.00% | 226,562 |
| 2025-01-09 | 2025-01-07 | 7.855 | 29,578 | +0 | 0.00% | 232,322 |
| 2025-01-08 | 2025-01-06 | 7.963 | 29,578 | +0 | 0.00% | 235,522 |
| 2025-01-07 | 2025-01-03 | 7.995 | 29,578 | +0 | 0.00% | 236,482 |
| 2025-01-06 | 2025-01-02 | 7.800 | 29,578 | +0 | 0.00% | 230,722 |
| 2025-01-03 | 2024-12-31 | 7.844 | 29,578 | +0 | 0.00% | 232,002 |
| 2025-01-02 | 2024-12-27 | 7.584 | 29,578 | +0 | 0.00% | 224,322 |
| 2024-12-30 | 2024-12-24 | 7.498 | 29,578 | +0 | 0.00% | 221,762 |
| 2024-12-27 | 2024-12-20 | 7.324 | 29,578 | +0 | 0.00% | 216,642 |
| 2024-12-23 | 2024-12-19 | 7.281 | 29,578 | +0 | 0.00% | 215,362 |
| 2024-12-20 | 2024-12-18 | 7.314 | 29,578 | +0 | 0.00% | 216,322 |
| 2024-12-19 | 2024-12-17 | 7.346 | 29,578 | +0 | 0.00% | 217,282 |
| 2024-12-18 | 2024-12-16 | 7.508 | 29,578 | +0 | 0.00% | 222,082 |
| 2024-12-17 | 2024-12-13 | 7.400 | 29,578 | +0 | 0.00% | 218,882 |
| 2024-12-16 | 2024-12-12 | 7.454 | 29,578 | +0 | 0.00% | 220,482 |
| 2024-12-13 | 2024-12-11 | 7.411 | 29,578 | +0 | 0.00% | 219,202 |
| 2024-12-12 | 2024-12-10 | 7.314 | 29,578 | +0 | 0.00% | 216,322 |
| 2024-12-11 | 2024-12-09 | 7.487 | 29,578 | +0 | 0.00% | 221,442 |
| 2024-12-10 | 2024-12-06 | 7.141 | 29,578 | +0 | 0.00% | 211,202 |
| 2024-12-09 | 2024-12-05 | 7.076 | 29,578 | +0 | 0.00% | 209,282 |
| 2024-12-06 | 2024-12-04 | 7.119 | 29,578 | +0 | 0.00% | 210,562 |
| 2024-12-05 | 2024-12-03 | 7.097 | 29,578 | +0 | 0.00% | 209,922 |
| 2024-12-04 | 2024-12-02 | 7.097 | 29,578 | +0 | 0.00% | 209,922 |
| 2024-12-03 | 2024-11-29 | 6.924 | 29,578 | +0 | 0.00% | 204,802 |
| 2024-12-02 | 2024-11-28 | 6.946 | 29,578 | +0 | 0.00% | 205,442 |
| 2024-11-29 | 2024-11-27 | 6.946 | 29,578 | +0 | 0.00% | 205,442 |
| 2024-11-28 | 2024-11-26 | 6.859 | 29,578 | +0 | 0.00% | 202,882 |
| 2024-11-27 | 2024-11-25 | 6.816 | 29,578 | +0 | 0.00% | 201,602 |
| 2024-11-26 | 2024-11-22 | 6.913 | 29,578 | +0 | 0.00% | 204,482 |
| 2024-11-25 | 2024-11-21 | 7.249 | 29,578 | +0 | 0.00% | 214,402 |
| 2024-11-22 | 2024-11-20 | 7.216 | 29,578 | +0 | 0.00% | 213,442 |
| 2024-11-21 | 2024-11-19 | 7.054 | 29,578 | +0 | 0.00% | 208,642 |
| 2024-11-20 | 2024-11-18 | 6.892 | 29,578 | +0 | 0.00% | 203,842 |
| 2024-11-19 | 2024-11-15 | 6.859 | 29,578 | +0 | 0.00% | 202,882 |
| 2024-11-18 | 2024-11-14 | 6.794 | 29,578 | +0 | 0.00% | 200,962 |
| 2024-11-15 | 2024-11-13 | 7.086 | 29,578 | +0 | 0.00% | 209,602 |
| 2024-11-14 | 2024-11-12 | 7.119 | 29,578 | +0 | 0.00% | 210,562 |
| 2024-11-13 | 2024-11-11 | 7.249 | 29,578 | +0 | 0.00% | 214,402 |
| 2024-11-12 | 2024-11-08 | 7.292 | 29,578 | +0 | 0.00% | 215,682 |
| 2024-11-11 | 2024-11-07 | 7.368 | 29,578 | +0 | 0.00% | 217,922 |
| 2024-11-08 | 2024-11-06 | 7.314 | 29,578 | +0 | 0.00% | 216,322 |
| 2024-11-07 | 2024-11-05 | 7.465 | 29,578 | +0 | 0.00% | 220,802 |
| 2024-11-06 | 2024-11-04 | 7.216 | 29,578 | +0 | 0.00% | 213,442 |
| 2024-11-05 | 2024-11-01 | 7.205 | 29,578 | +0 | 0.00% | 213,122 |
| 2024-11-04 | 2024-10-31 | 7.141 | 29,578 | +0 | 0.00% | 211,202 |
| 2024-11-01 | 2024-10-30 | 7.184 | 29,578 | +0 | 0.00% | 212,482 |
| 2024-10-31 | 2024-10-29 | 7.238 | 29,578 | +0 | 0.00% | 214,082 |
| 2024-10-30 | 2024-10-28 | 7.346 | 29,578 | +0 | 0.00% | 217,282 |
| 2024-10-29 | 2024-10-25 | 7.216 | 29,578 | +0 | 0.00% | 213,442 |
| 2024-10-28 | 2024-10-24 | 7.151 | 29,578 | +0 | 0.00% | 211,522 |
| 2024-10-25 | 2024-10-23 | 7.260 | 29,578 | +0 | 0.00% | 214,722 |
| 2024-10-24 | 2024-10-22 | 7.281 | 29,578 | +0 | 0.00% | 215,362 |
| 2024-10-23 | 2024-10-21 | 7.227 | 29,578 | +0 | 0.00% | 213,762 |
| 2024-10-22 | 2024-10-18 | 7.346 | 29,578 | +0 | 0.00% | 217,282 |
| 2024-10-21 | 2024-10-17 | 7.184 | 29,578 | +0 | 0.00% | 212,482 |
| 2024-10-18 | 2024-10-16 | 7.238 | 29,578 | +0 | 0.00% | 214,082 |
| 2024-10-17 | 2024-10-15 | 7.065 | 29,578 | +0 | 0.00% | 208,962 |
| 2024-10-16 | 2024-10-14 | 7.357 | 29,578 | +0 | 0.00% | 217,602 |
| 2024-10-15 | 2024-10-10 | 7.400 | 29,578 | +0 | 0.00% | 218,882 |
| 2024-10-14 | 2024-10-09 | 7.205 | 29,578 | +0 | 0.00% | 213,122 |
| 2024-10-10 | 2024-10-08 | 7.562 | 29,578 | +0 | 0.00% | 223,682 |
| 2024-10-09 | 2024-10-07 | 8.276 | 29,578 | +0 | 0.00% | 244,802 |
| 2024-10-08 | 2024-10-04 | 7.898 | 29,578 | +0 | 0.00% | 233,602 |
| 2024-10-07 | 2024-10-03 | 7.703 | 29,578 | +0 | 0.00% | 227,842 |
| 2024-10-04 | 2024-10-02 | 7.844 | 29,578 | +0 | 0.00% | 232,002 |
| 2024-10-03 | 2024-09-30 | 7.476 | 29,578 | +0 | 0.00% | 221,122 |
| 2024-10-02 | 2024-09-27 | 7.303 | 29,578 | +0 | 0.00% | 216,002 |
| 2024-09-30 | 2024-09-26 | 7.054 | 29,578 | +0 | 0.00% | 208,642 |
| 2024-09-27 | 2024-09-25 | 6.686 | 29,578 | +0 | 0.00% | 197,762 |
| 2024-09-26 | 2024-09-24 | 6.773 | 29,578 | +0 | 0.00% | 200,322 |
| 2024-09-25 | 2024-09-23 | 6.513 | 29,578 | +0 | 0.00% | 192,642 |
| 2024-09-24 | 2024-09-20 | 6.502 | 29,578 | +0 | 0.00% | 192,322 |
| 2024-09-23 | 2024-09-19 | 6.459 | 29,578 | +0 | 0.00% | 191,042 |
| 2024-09-20 | 2024-09-17 | 6.286 | 29,578 | +0 | 0.00% | 185,922 |
| 2024-09-19 | 2024-09-16 | 6.307 | 29,578 | +0 | 0.00% | 186,562 |
| 2024-09-17 | 2024-09-13 | 6.329 | 29,578 | +0 | 0.00% | 187,202 |
| 2024-09-16 | 2024-09-12 | 6.221 | 29,578 | +0 | 0.00% | 184,002 |
| 2024-09-13 | 2024-09-11 | 6.188 | 29,578 | +0 | 0.00% | 183,042 |
| 2024-09-12 | 2024-09-10 | 6.362 | 29,578 | +0 | 0.00% | 188,162 |
| 2024-09-11 | 2024-09-09 | 6.416 | 29,578 | +0 | 0.00% | 189,762 |
| 2024-09-10 | 2024-09-05 | 6.513 | 29,578 | +0 | 0.00% | 192,642 |
| 2024-09-09 | 2024-09-04 | 6.632 | 29,578 | +0 | 0.00% | 196,162 |
| 2024-09-05 | 2024-09-03 | 6.610 | 29,578 | +0 | 0.00% | 195,522 |
| 2024-09-04 | 2024-09-02 | 6.632 | 29,578 | +0 | 0.00% | 196,162 |
| 2024-09-03 | 2024-08-30 | 6.740 | 29,578 | +0 | 0.00% | 199,362 |
| 2024-09-02 | 2024-08-29 | 6.426 | 29,578 | +0 | 0.00% | 190,082 |
| 2024-08-30 | 2024-08-28 | 6.351 | 29,578 | +0 | 0.00% | 187,842 |
| 2024-08-29 | 2024-08-27 | 6.491 | 29,578 | +0 | 0.00% | 192,002 |
| 2024-08-28 | 2024-08-26 | 6.686 | 29,578 | +0 | 0.00% | 197,762 |
| 2024-08-27 | 2024-08-23 | 6.751 | 29,578 | +0 | 0.00% | 199,682 |
| 2024-08-26 | 2024-08-22 | 6.892 | 29,578 | +0 | 0.00% | 203,842 |
| 2024-08-23 | 2024-08-21 | 6.892 | 29,578 | +0 | 0.00% | 203,842 |
| 2024-08-22 | 2024-08-20 | 7.000 | 29,578 | +0 | 0.00% | 207,042 |
| 2024-08-21 | 2024-08-19 | 7.086 | 29,578 | +0 | 0.00% | 209,602 |
| 2024-08-20 | 2024-08-16 | 7.043 | 29,578 | +0 | 0.00% | 208,322 |
| 2024-08-19 | 2024-08-15 | 7.086 | 29,578 | +0 | 0.00% | 209,602 |
| 2024-08-16 | 2024-08-14 | 7.076 | 29,578 | +0 | 0.00% | 209,282 |
| 2024-08-15 | 2024-08-13 | 7.119 | 29,578 | +0 | 0.00% | 210,562 |
| 2024-08-14 | 2024-08-12 | 7.108 | 29,578 | +0 | 0.00% | 210,242 |
| 2024-08-13 | 2024-08-09 | 7.076 | 29,578 | +0 | 0.00% | 209,282 |
| 2024-08-12 | 2024-08-08 | 7.076 | 29,578 | -11,091 | 0.00% | 209,282 |
| 2024-05-17 | 2024-05-14 | 8.177 | 40,669 | +2,301 | 0.00% | 332,531 |
| 2023-05-18 | 2023-05-16 | 8.829 | 38,368 | +1,341 | 0.00% | 338,762 |
| 2022-05-17 | 2022-05-13 | 11.965 | 37,027 | +3,488 | 0.00% | 443,013 |
| 2021-08-02 | 2021-07-29 | 13.644 | 33,539 | -1,524 | 0.00% | 457,600 |
| 2021-07-29 | 2021-07-27 | 13.250 | 35,063 | +1,524 | 0.00% | 464,594 |
| 2021-07-26 | 2021-07-22 | 13.618 | 33,539 | -1,524 | 0.00% | 456,720 |
| 2021-07-22 | 2021-07-20 | 13.355 | 35,063 | +762 | 0.00% | 468,274 |
| 2021-07-21 | 2021-07-19 | 13.539 | 34,301 | +762 | 0.00% | 464,397 |
| 2021-06-17 | 2021-06-15 | 14.352 | 33,539 | +3,811 | 0.00% | 481,360 |
| 2021-05-21 | 2021-05-18 | 19.173 | 29,728 | +2,105 | 0.00% | 569,977 |
| 2020-06-05 | 2020-06-03 | 18.411 | 27,623 | -708 | 0.00% | 508,558 |
| 2020-05-19 | 2020-05-15 | 23.123 | 28,331 | +2,209 | 0.00% | 655,089 |
| 2020-02-11 | 2020-02-07 | 24.654 | 26,122 | +653 | 0.00% | 644,011 |
| 2019-05-21 | 2019-05-17 | 26.497 | 25,469 | +1,684 | 0.00% | 674,850 |
| 2018-05-18 | 2018-05-16 | 30.603 | 23,785 | +1,356 | 0.00% | 727,886 |
| 2018-02-23 | 2018-02-21 | 27.786 | 22,429 | -1,151 | 0.00% | 623,210 |
| 2018-02-13 | 2018-02-09 | 25.560 | 23,580 | +2,301 | 0.00% | 602,711 |
| 2017-11-10 | 2017-11-08 | 25.699 | 21,279 | +1,150 | 0.00% | 546,857 |
| 2017-10-19 | 2017-10-17 | 27.577 | 20,129 | -287 | 0.00% | 555,102 |
| 2017-08-29 | 2017-08-25 | 25.908 | 20,416 | -576 | 0.00% | 528,938 |
| 2017-05-19 | 2017-05-17 | 23.799 | 20,992 | +686 | 0.00% | 499,594 |
| 2017-04-26 | 2017-04-24 | 23.835 | 20,306 | -834 | 0.00% | 483,998 |
| 2017-03-23 | 2017-03-21 | 21.139 | 21,140 | -835 | 0.00% | 446,877 |
| 2016-12-30 | 2016-12-28 | 20.348 | 21,975 | +1,113 | 0.00% | 447,147 |
| 2016-05-17 | 2016-05-13 | 22.577 | 20,862 | +863 | 0.00% | 470,995 |
| 2016-01-25 | 2016-01-21 | 23.102 | 19,999 | -5,332 | 0.00% | 462,011 |
| 2016-01-22 | 2016-01-20 | 23.514 | 25,331 | +5,332 | 0.00% | 595,640 |
| 2015-11-06 | 2015-11-04 | 23.777 | 19,999 | -4,266 | 0.00% | 475,512 |
| 2015-11-05 | 2015-11-03 | 22.764 | 24,265 | +4,266 | 0.00% | 552,373 |
| 2015-06-05 | 2015-06-03 | 24.939 | 19,999 | -15,998 | 0.00% | 498,762 |
| 2015-05-19 | 2015-05-15 | 26.634 | 35,997 | +6,334 | 0.00% | 958,735 |
| 2015-05-18 | 2015-05-14 | 26.556 | 29,663 | -5,159 | 0.00% | 787,737 |
| 2015-01-22 | 2015-01-20 | 21.516 | 34,822 | -12,898 | 0.00% | 749,242 |
| 2014-11-28 | 2014-11-26 | 23.145 | 47,720 | +5,159 | 0.00% | 1,104,461 |
| 2014-11-17 | 2014-11-13 | 23.300 | 42,561 | +7,739 | 0.00% | 991,658 |
| 2014-11-10 | 2014-11-06 | 22.641 | 34,822 | -2,064 | 0.00% | 788,392 |
| 2014-11-07 | 2014-11-05 | 22.137 | 36,886 | +2,064 | 0.00% | 816,532 |
| 2014-10-17 | 2014-10-15 | 21.982 | 34,822 | -1,032 | 0.00% | 765,442 |
| 2014-10-07 | 2014-10-03 | 20.315 | 35,854 | -2,580 | 0.00% | 728,357 |
| 2014-09-01 | 2014-08-28 | 19.539 | 38,434 | -1,547 | 0.00% | 750,968 |
| 2014-08-29 | 2014-08-27 | 20.082 | 39,981 | +1,547 | 0.00% | 802,895 |
| 2014-08-13 | 2014-08-11 | 19.539 | 38,434 | +5,159 | 0.00% | 750,968 |
| 2014-08-11 | 2014-08-07 | 18.725 | 33,275 | +5,159 | 0.00% | 623,075 |
| 2014-08-01 | 2014-07-30 | 18.570 | 28,116 | +1,548 | 0.00% | 522,113 |
| 2014-05-20 | 2014-05-16 | 17.762 | 26,568 | +1,139 | 0.00% | 471,891 |
| 2014-04-01 | 2014-03-28 | 19.341 | 25,429 | +988 | 0.00% | 491,831 |
| 2014-03-13 | 2014-03-11 | 20.941 | 24,441 | -988 | 0.00% | 511,827 |
| 2014-03-10 | 2014-03-06 | 21.184 | 25,429 | +4,938 | 0.00% | 538,697 |
| 2014-02-28 | 2014-02-26 | 20.091 | 20,491 | -184,420 | 0.00% | 411,679 |
| 2014-02-14 | 2014-02-12 | 4.888 | 204,911 | +184,420 | 0.03% | 1,001,652 |
| 2014-02-13 | 2014-02-11 | 4.839 | 20,491 | -63,558 | 0.00% | 99,153 |
| 2014-01-28 | 2014-01-24 | 5.086 | 84,049 | +20,253 | 0.00% | 427,451 |
| 2014-01-24 | 2014-01-22 | 5.283 | 63,796 | +4,050 | 0.00% | 337,049 |
| 2014-01-22 | 2014-01-20 | 5.184 | 59,746 | -4,050 | 0.00% | 309,752 |
| 2013-12-03 | 2013-11-29 | 4.839 | 63,796 | -4,051 | 0.00% | 308,700 |
| 2013-10-25 | 2013-10-23 | 4.789 | 67,847 | -4,050 | 0.00% | 324,952 |
| 2013-09-17 | 2013-09-13 | 4.839 | 71,897 | +4,050 | 0.00% | 347,899 |
| 2013-09-13 | 2013-09-11 | 4.888 | 67,847 | -4,050 | 0.00% | 331,652 |
| 2013-09-09 | 2013-09-05 | 4.938 | 71,897 | +4,050 | 0.00% | 354,999 |
| 2013-08-26 | 2013-08-22 | 4.938 | 67,847 | +4,051 | 0.00% | 335,002 |
| 2013-08-15 | 2013-08-12 | 5.135 | 63,796 | +1,519 | 0.00% | 327,599 |
| 2013-08-08 | 2013-08-06 | 5.036 | 62,277 | -4,051 | 0.00% | 313,649 |
| 2013-08-07 | 2013-08-05 | 5.086 | 66,328 | -3,038 | 0.00% | 337,327 |
| 2013-08-06 | 2013-08-02 | 4.938 | 69,366 | +4,051 | 0.00% | 342,502 |
| 2013-07-31 | 2013-07-29 | 5.086 | 65,315 | -4,051 | 0.00% | 332,175 |
| 2013-07-30 | 2013-07-26 | 4.888 | 69,366 | +4,051 | 0.00% | 339,077 |
| 2013-07-23 | 2013-07-19 | 4.740 | 65,315 | -2,025 | 0.00% | 309,600 |
| 2013-07-08 | 2013-07-04 | 4.592 | 67,340 | +1,012 | 0.00% | 309,223 |
| 2013-07-04 | 2013-07-02 | 4.740 | 66,328 | +1,013 | 0.00% | 314,401 |
| 2013-06-13 | 2013-06-10 | 4.888 | 65,315 | +1,013 | 0.00% | 319,275 |
| 2013-06-07 | 2013-06-05 | 5.086 | 64,302 | +2,025 | 0.00% | 327,023 |
| 2013-05-31 | 2013-05-29 | 5.135 | 62,277 | -6,076 | 0.00% | 319,799 |
| 2013-05-27 | 2013-05-23 | 5.036 | 68,353 | -6,076 | 0.00% | 344,250 |
| 2013-05-22 | 2013-05-20 | 5.344 | 74,429 | -6,787 | 0.00% | 397,733 |
| 2013-04-15 | 2013-04-11 | 4.437 | 81,216 | +6,288 | 0.00% | 360,376 |
| 2013-04-11 | 2013-04-09 | 4.294 | 74,928 | -6,288 | 0.00% | 321,750 |
| 2013-03-20 | 2013-03-18 | 4.294 | 81,216 | -10,479 | 0.00% | 348,751 |
| 2013-03-19 | 2013-03-15 | 4.246 | 91,695 | +6,287 | 0.00% | 389,374 |
| 2013-03-18 | 2013-03-14 | 4.485 | 85,408 | -6,287 | 0.00% | 383,052 |
| 2013-03-15 | 2013-03-13 | 4.485 | 91,695 | +6,287 | 0.00% | 411,249 |
| 2013-03-14 | 2013-03-12 | 4.724 | 85,408 | +4,192 | 0.00% | 403,427 |
| 2013-03-01 | 2013-02-27 | 5.153 | 81,216 | -6,287 | 0.00% | 418,501 |
| 2013-02-22 | 2013-02-20 | 5.439 | 87,503 | -1,048 | 0.00% | 475,947 |
| 2013-02-19 | 2013-02-15 | 5.248 | 88,551 | -6,288 | 0.00% | 464,748 |
| 2013-02-18 | 2013-02-14 | 4.962 | 94,839 | -4,192 | 0.00% | 470,600 |
| 2013-02-15 | 2013-02-08 | 4.914 | 99,031 | -2,620 | 0.00% | 486,676 |
| 2013-02-14 | 2013-02-07 | 4.867 | 101,651 | +4,192 | 0.00% | 494,701 |
| 2013-02-07 | 2013-02-05 | 5.010 | 97,459 | +6,288 | 0.00% | 488,250 |
| 2013-02-05 | 2013-02-01 | 5.058 | 91,171 | -4,192 | 0.00% | 461,099 |
| 2013-02-01 | 2013-01-30 | 4.867 | 95,363 | +6,288 | 0.00% | 464,100 |
| 2013-01-30 | 2013-01-28 | 5.153 | 89,075 | -6,288 | 0.00% | 458,998 |
| 2013-01-29 | 2013-01-25 | 5.010 | 95,363 | +6,288 | 0.00% | 477,750 |
| 2013-01-28 | 2013-01-24 | 4.962 | 89,075 | +4,191 | 0.00% | 441,998 |
| 2013-01-25 | 2013-01-23 | 5.296 | 84,884 | +12,576 | 0.00% | 449,552 |
| 2013-01-24 | 2013-01-22 | 5.201 | 72,308 | +8,383 | 0.00% | 376,049 |
| 2013-01-03 | 2012-12-31 | 3.865 | 63,925 | -6,287 | 0.00% | 247,051 |
| 2012-12-12 | 2012-12-10 | 3.674 | 70,212 | +6,287 | 0.00% | 257,949 |
| 2012-12-10 | 2012-12-06 | 3.722 | 63,925 | -20,959 | 0.00% | 237,901 |
| 2012-12-07 | 2012-12-05 | 3.388 | 84,884 | +6,288 | 0.00% | 287,551 |
| 2012-12-06 | 2012-12-04 | 3.388 | 78,596 | +6,288 | 0.00% | 266,250 |
| 2012-11-09 | 2012-11-07 | 3.054 | 72,308 | -1,048 | 0.00% | 220,799 |
| 2012-06-25 | 2012-06-21 | 2.242 | 73,356 | +8,383 | 0.00% | 164,500 |
| 2012-05-22 | 2012-05-18 | 2.279 | 64,973 | -4,402 | 0.00% | 148,068 |
| 2011-11-16 | 2011-11-14 | 2.145 | 69,375 | -4,476 | 0.00% | 148,799 |
| 2011-11-04 | 2011-11-02 | 2.279 | 73,851 | +22,379 | 0.00% | 168,300 |
| 2011-05-11 | 2011-05-06 | 3.044 | 51,472 | -2,175 | 0.00% | 156,680 |
| 2011-02-08 | 2011-02-02 | 3.044 | 53,647 | -6,997 | 0.00% | 163,300 |
| 2010-05-13 | 2010-05-11 | 2.352 | 60,644 | -2,357 | 0.00% | 142,655 |
| 2010-04-13 | 2010-04-09 | 2.559 | 63,001 | -24,232 | 0.00% | 161,199 |
| 2010-01-26 | 2010-01-22 | 2.682 | 87,233 | +24,232 | 0.00% | 234,001 |
| 2010-01-14 | 2010-01-12 | 2.682 | 63,001 | -7,270 | 0.00% | 168,999 |
| 2009-12-17 | 2009-12-15 | 2.559 | 70,271 | +9,693 | 0.00% | 179,801 |
| 2009-12-11 | 2009-12-09 | 2.476 | 60,578 | +7,269 | 0.00% | 149,999 |
| 2009-11-20 | 2009-11-18 | 2.435 | 53,309 | +7,270 | 0.00% | 129,800 |
| 2009-06-12 | 2009-06-10 | 2.229 | 46,039 | -21,809 | 0.00% | 102,599 |
| 2009-06-08 | 2009-06-04 | 2.352 | 67,848 | -1,817 | 0.00% | 159,601 |
| 2009-06-05 | 2009-06-03 | 2.352 | 69,665 | +9,693 | 0.00% | 163,875 |
| 2009-06-01 | 2009-05-27 | 2.229 | 59,972 | +13,933 | 0.00% | 133,649 |
| 2009-05-26 | 2009-05-22 | 2.127 | 46,039 | -1,295 | 0.00% | 97,944 |
| 2009-05-19 | 2009-05-15 | 1.927 | 47,334 | -4,983 | 0.00% | 91,199 |
| 2009-05-11 | 2009-05-07 | 1.826 | 52,317 | +4,983 | 0.00% | 95,550 |
| 2009-04-20 | 2009-04-16 | 1.545 | 47,334 | -4,983 | 0.00% | 73,149 |
| 2008-12-23 | 2008-12-19 | 1.425 | 52,317 | +7,474 | 0.00% | 74,550 |
| 2008-09-18 | 2008-09-16 | 1.806 | 44,843 | -4,983 | 0.00% | 81,000 |
| 2008-09-02 | 2008-08-29 | 2.489 | 49,826 | -24,913 | 0.00% | 124,001 |
| 2008-08-01 | 2008-07-30 | 3.010 | 74,739 | +24,913 | 0.00% | 225,001 |
| 2008-07-28 | 2008-07-24 | 3.091 | 49,826 | -1,245 | 0.00% | 154,001 |
| 2008-05-16 | 2008-05-14 | 3.394 | 51,071 | -2,688 | 0.00% | 173,326 |
| 2007-12-04 | 2007-11-30 | 4.233 | 53,759 | -13,112 | 0.00% | 227,548 |
| 2007-12-03 | 2007-11-29 | 3.890 | 66,871 | +13,112 | 0.00% | 260,098 |
| 2007-11-30 | 2007-11-28 | 3.775 | 53,759 | -35,403 | 0.00% | 202,949 |
| 2007-11-19 | 2007-11-15 | 4.156 | 89,162 | -7,867 | 0.00% | 370,600 |
| 2007-11-13 | 2007-11-09 | 4.385 | 97,029 | +1,311 | 0.00% | 425,499 |
| 2007-11-12 | 2007-11-08 | 4.462 | 95,718 | -2,622 | 0.00% | 427,050 |
| 2007-11-05 | 2007-11-01 | 4.919 | 98,340 | +7,867 | 0.00% | 483,748 |
| 2007-11-02 | 2007-10-31 | 5.034 | 90,473 | -3,934 | 0.00% | 455,399 |
| 2007-10-26 | 2007-10-24 | 4.843 | 94,407 | +3,934 | 0.00% | 457,201 |
| 2007-10-24 | 2007-10-22 | 4.767 | 90,473 | +2,622 | 0.00% | 431,249 |
| 2007-10-22 | 2007-10-17 | 5.110 | 87,851 | -26,224 | 0.00% | 448,901 |
| 2007-09-25 | 2007-09-21 | 4.233 | 114,075 | -5,245 | 0.00% | 482,851 |
| 2007-09-24 | 2007-09-20 | 4.233 | 119,320 | +5,245 | 0.00% | 505,052 |
| 2007-09-21 | 2007-09-19 | 4.385 | 114,075 | -7,867 | 0.00% | 500,251 |
| 2007-09-20 | 2007-09-18 | 4.309 | 121,942 | -23,602 | 0.00% | 525,450 |
| 2007-09-18 | 2007-09-14 | 3.851 | 145,544 | +5,245 | 0.00% | 560,551 |
| 2007-09-17 | 2007-09-13 | 4.004 | 140,299 | +15,735 | 0.00% | 561,750 |
| 2007-09-14 | 2007-09-12 | 4.118 | 124,564 | -10,490 | 0.00% | 512,998 |
| 2007-09-13 | 2007-09-11 | 4.080 | 135,054 | -10,490 | 0.00% | 551,050 |
| 2007-08-28 | 2007-08-24 | 3.508 | 145,544 | -15,734 | 0.00% | 510,601 |
| 2007-08-27 | 2007-08-23 | 3.508 | 161,278 | -7,212 | 0.00% | 565,799 |
| 2007-08-20 | 2007-08-16 | 2.860 | 168,490 | +10,490 | 0.00% | 481,876 |
| 2007-08-07 | 2007-08-03 | 3.432 | 158,000 | +1,311 | 0.00% | 542,249 |
| 2007-07-27 | 2007-07-25 | 3.584 | 156,689 | +3,934 | 0.00% | 561,650 |
| 2007-07-26 | 2007-07-24 | 3.623 | 152,755 | -15,735 | 0.00% | 553,374 |
| 2007-07-16 | 2007-07-12 | 3.661 | 168,490 | -20,979 | 0.00% | 616,801 |
| 2007-07-09 | 2007-07-05 | 3.699 | 189,469 | -5,245 | 0.01% | 700,825 |
| 2007-06-26 | 2007-06-22 | 3.127 | 194,714 | 0.01% | 608,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy