History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 48,360 | +0 | 0.00% | 376,724 |
| 2025-10-13 | 2025-10-09 | 7.780 | 48,360 | +0 | 0.00% | 376,241 |
| 2025-10-10 | 2025-10-08 | 7.680 | 48,360 | +0 | 0.00% | 371,405 |
| 2025-10-09 | 2025-10-06 | 7.770 | 48,360 | +0 | 0.00% | 375,757 |
| 2025-10-08 | 2025-10-03 | 7.800 | 48,360 | +0 | 0.00% | 377,208 |
| 2025-10-06 | 2025-10-02 | 7.810 | 48,360 | +0 | 0.00% | 377,692 |
| 2025-10-03 | 2025-09-30 | 7.810 | 48,360 | +0 | 0.00% | 377,692 |
| 2025-10-02 | 2025-09-29 | 7.910 | 48,360 | +0 | 0.00% | 382,528 |
| 2025-09-30 | 2025-09-26 | 7.890 | 48,360 | +0 | 0.00% | 381,560 |
| 2025-09-29 | 2025-09-25 | 7.930 | 48,360 | +0 | 0.00% | 383,495 |
| 2025-09-26 | 2025-09-24 | 7.980 | 48,360 | +0 | 0.00% | 385,913 |
| 2025-09-25 | 2025-09-23 | 7.990 | 48,360 | +0 | 0.00% | 386,396 |
| 2025-09-24 | 2025-09-22 | 7.950 | 48,360 | +0 | 0.00% | 384,462 |
| 2025-09-23 | 2025-09-19 | 8.050 | 48,360 | +0 | 0.00% | 389,298 |
| 2025-09-22 | 2025-09-18 | 8.170 | 48,360 | +0 | 0.00% | 395,101 |
| 2025-09-19 | 2025-09-17 | 8.180 | 48,360 | +0 | 0.00% | 395,585 |
| 2025-09-18 | 2025-09-16 | 8.150 | 48,360 | +0 | 0.00% | 394,134 |
| 2025-09-17 | 2025-09-15 | 8.090 | 48,360 | +0 | 0.00% | 391,232 |
| 2025-09-16 | 2025-09-12 | 8.220 | 48,360 | +0 | 0.00% | 397,519 |
| 2025-09-15 | 2025-09-11 | 8.220 | 48,360 | +0 | 0.00% | 397,519 |
| 2025-09-12 | 2025-09-10 | 8.340 | 48,360 | +0 | 0.00% | 403,322 |
| 2025-09-11 | 2025-09-09 | 8.390 | 48,360 | +0 | 0.00% | 405,740 |
| 2025-09-10 | 2025-09-08 | 8.400 | 48,360 | +0 | 0.00% | 406,224 |
| 2025-09-09 | 2025-09-05 | 8.490 | 48,360 | +0 | 0.00% | 410,576 |
| 2025-09-08 | 2025-09-04 | 8.190 | 48,360 | +0 | 0.00% | 396,068 |
| 2025-09-05 | 2025-09-03 | 8.050 | 48,360 | +0 | 0.00% | 389,298 |
| 2025-09-04 | 2025-09-02 | 7.970 | 48,360 | +0 | 0.00% | 385,429 |
| 2025-09-03 | 2025-09-01 | 7.900 | 48,360 | +0 | 0.00% | 382,044 |
| 2025-09-02 | 2025-08-29 | 7.850 | 48,360 | +0 | 0.00% | 379,626 |
| 2025-09-01 | 2025-08-28 | 7.790 | 48,360 | +0 | 0.00% | 376,724 |
| 2025-08-29 | 2025-08-27 | 7.580 | 48,360 | +0 | 0.00% | 366,569 |
| 2025-08-28 | 2025-08-26 | 8.000 | 48,360 | +0 | 0.00% | 386,880 |
| 2025-08-27 | 2025-08-25 | 8.030 | 48,360 | +0 | 0.00% | 388,331 |
| 2025-08-26 | 2025-08-22 | 8.110 | 48,360 | +0 | 0.00% | 392,200 |
| 2025-08-25 | 2025-08-21 | 8.140 | 48,360 | +0 | 0.00% | 393,650 |
| 2025-08-22 | 2025-08-20 | 8.190 | 48,360 | +0 | 0.00% | 396,068 |
| 2025-08-21 | 2025-08-19 | 8.180 | 48,360 | +0 | 0.00% | 395,585 |
| 2025-08-20 | 2025-08-18 | 8.030 | 48,360 | +0 | 0.00% | 388,331 |
| 2025-08-19 | 2025-08-15 | 7.960 | 48,360 | +0 | 0.00% | 384,946 |
| 2025-08-18 | 2025-08-14 | 7.970 | 48,360 | +0 | 0.00% | 385,429 |
| 2025-08-15 | 2025-08-13 | 8.030 | 48,360 | +0 | 0.00% | 388,331 |
| 2025-08-14 | 2025-08-12 | 8.000 | 48,360 | +0 | 0.00% | 386,880 |
| 2025-08-13 | 2025-08-11 | 8.050 | 48,360 | +0 | 0.00% | 389,298 |
| 2025-08-12 | 2025-08-08 | 8.100 | 48,360 | +0 | 0.00% | 391,716 |
| 2025-08-11 | 2025-08-07 | 8.040 | 48,360 | +0 | 0.00% | 388,814 |
| 2025-08-08 | 2025-08-06 | 7.990 | 48,360 | +0 | 0.00% | 386,396 |
| 2025-08-07 | 2025-08-05 | 8.100 | 48,360 | +0 | 0.00% | 391,716 |
| 2025-08-06 | 2025-08-04 | 7.870 | 48,360 | +0 | 0.00% | 380,593 |
| 2025-08-05 | 2025-08-01 | 7.890 | 48,360 | +0 | 0.00% | 381,560 |
| 2025-08-04 | 2025-07-31 | 7.860 | 48,360 | +0 | 0.00% | 380,110 |
| 2025-08-01 | 2025-07-30 | 8.050 | 48,360 | +0 | 0.00% | 389,298 |
| 2025-07-31 | 2025-07-29 | 8.020 | 48,360 | +0 | 0.00% | 387,847 |
| 2025-07-30 | 2025-07-28 | 8.070 | 48,360 | +0 | 0.00% | 390,265 |
| 2025-07-29 | 2025-07-25 | 8.100 | 48,360 | +0 | 0.00% | 391,716 |
| 2025-07-28 | 2025-07-24 | 8.170 | 48,360 | +0 | 0.00% | 395,101 |
| 2025-07-25 | 2025-07-23 | 8.150 | 48,360 | +0 | 0.00% | 394,134 |
| 2025-07-24 | 2025-07-22 | 8.140 | 48,360 | +0 | 0.00% | 393,650 |
| 2025-07-23 | 2025-07-21 | 8.130 | 48,360 | +0 | 0.00% | 393,167 |
| 2025-07-22 | 2025-07-18 | 8.070 | 48,360 | +0 | 0.00% | 390,265 |
| 2025-07-21 | 2025-07-17 | 8.090 | 48,360 | +0 | 0.00% | 391,232 |
| 2025-07-18 | 2025-07-16 | 8.080 | 48,360 | +0 | 0.00% | 390,749 |
| 2025-07-17 | 2025-07-15 | 8.030 | 48,360 | +0 | 0.00% | 388,331 |
| 2025-07-16 | 2025-07-14 | 8.180 | 48,360 | +0 | 0.00% | 395,585 |
| 2025-07-15 | 2025-07-11 | 8.030 | 48,360 | +0 | 0.00% | 388,331 |
| 2025-07-14 | 2025-07-10 | 7.890 | 48,360 | +0 | 0.00% | 381,560 |
| 2025-07-11 | 2025-07-09 | 7.610 | 48,360 | +0 | 0.00% | 368,020 |
| 2025-07-10 | 2025-07-08 | 7.630 | 48,360 | +0 | 0.00% | 368,987 |
| 2025-07-09 | 2025-07-07 | 7.750 | 48,360 | +0 | 0.00% | 374,790 |
| 2025-07-08 | 2025-07-04 | 7.710 | 48,360 | +0 | 0.00% | 372,856 |
| 2025-07-07 | 2025-07-03 | 7.820 | 48,360 | +0 | 0.00% | 378,175 |
| 2025-07-04 | 2025-07-02 | 7.810 | 48,360 | +0 | 0.00% | 377,692 |
| 2025-07-03 | 2025-06-30 | 7.740 | 48,360 | +0 | 0.00% | 374,306 |
| 2025-07-02 | 2025-06-27 | 7.780 | 48,360 | +0 | 0.00% | 376,241 |
| 2025-06-30 | 2025-06-26 | 7.780 | 48,360 | +0 | 0.00% | 376,241 |
| 2025-06-27 | 2025-06-25 | 7.790 | 48,360 | +0 | 0.00% | 376,724 |
| 2025-06-26 | 2025-06-24 | 7.730 | 48,360 | +0 | 0.00% | 373,823 |
| 2025-06-25 | 2025-06-23 | 7.610 | 48,360 | +0 | 0.00% | 368,020 |
| 2025-06-24 | 2025-06-20 | 7.600 | 48,360 | +0 | 0.00% | 367,536 |
| 2025-06-23 | 2025-06-19 | 7.520 | 48,360 | +0 | 0.00% | 363,667 |
| 2025-06-20 | 2025-06-18 | 7.690 | 48,360 | +0 | 0.00% | 371,888 |
| 2025-06-19 | 2025-06-17 | 7.560 | 48,360 | +0 | 0.00% | 365,602 |
| 2025-06-18 | 2025-06-16 | 7.550 | 48,360 | +0 | 0.00% | 365,118 |
| 2025-06-17 | 2025-06-13 | 7.400 | 48,360 | +0 | 0.00% | 357,864 |
| 2025-06-16 | 2025-06-12 | 7.400 | 48,360 | +0 | 0.00% | 357,864 |
| 2025-06-13 | 2025-06-11 | 7.450 | 48,360 | +0 | 0.00% | 360,282 |
| 2025-06-12 | 2025-06-10 | 7.350 | 48,360 | +0 | 0.00% | 355,446 |
| 2025-06-11 | 2025-06-09 | 7.230 | 48,360 | +0 | 0.00% | 349,643 |
| 2025-06-10 | 2025-06-06 | 7.310 | 48,360 | +0 | 0.00% | 353,512 |
| 2025-06-09 | 2025-06-05 | 7.210 | 48,360 | +0 | 0.00% | 348,676 |
| 2025-06-06 | 2025-06-04 | 7.280 | 48,360 | +0 | 0.00% | 352,061 |
| 2025-06-05 | 2025-06-03 | 7.200 | 48,360 | +0 | 0.00% | 348,192 |
| 2025-06-04 | 2025-06-02 | 7.120 | 48,360 | +0 | 0.00% | 344,323 |
| 2025-06-03 | 2025-05-30 | 7.200 | 48,360 | +0 | 0.00% | 348,192 |
| 2025-06-02 | 2025-05-29 | 7.130 | 48,360 | +0 | 0.00% | 344,807 |
| 2025-05-30 | 2025-05-28 | 7.120 | 48,360 | +0 | 0.00% | 344,323 |
| 2025-05-29 | 2025-05-27 | 7.120 | 48,360 | +0 | 0.00% | 344,323 |
| 2025-05-28 | 2025-05-26 | 7.120 | 48,360 | +0 | 0.00% | 344,323 |
| 2025-05-27 | 2025-05-23 | 7.060 | 48,360 | +0 | 0.00% | 341,422 |
| 2025-05-26 | 2025-05-22 | 7.180 | 48,360 | +0 | 0.00% | 347,225 |
| 2025-05-23 | 2025-05-21 | 7.250 | 48,360 | +0 | 0.00% | 350,610 |
| 2025-05-22 | 2025-05-20 | 7.120 | 48,360 | +0 | 0.00% | 344,323 |
| 2025-05-21 | 2025-05-19 | 7.080 | 48,360 | +0 | 0.00% | 342,389 |
| 2025-05-20 | 2025-05-16 | 7.030 | 48,360 | +0 | 0.00% | 339,971 |
| 2025-05-19 | 2025-05-15 | 7.050 | 48,360 | +0 | 0.00% | 340,938 |
| 2025-05-16 | 2025-05-14 | 7.230 | 48,360 | +0 | 0.00% | 349,643 |
| 2025-05-15 | 2025-05-13 | 7.280 | 48,360 | +0 | 0.00% | 352,061 |
| 2025-05-14 | 2025-05-12 | 8.547 | 48,360 | +0 | 0.00% | 413,332 |
| 2025-05-13 | 2025-05-09 | 8.385 | 48,360 | +3,661 | 0.00% | 405,484 |
| 2025-05-12 | 2025-05-08 | 8.504 | 44,699 | +9,243 | 0.00% | 380,107 |
| 2025-01-03 | 2024-12-31 | 7.844 | 35,456 | -9,243 | 0.00% | 278,108 |
| 2024-11-25 | 2024-11-21 | 7.249 | 44,699 | -4,622 | 0.00% | 324,010 |
| 2024-11-07 | 2024-11-05 | 7.465 | 49,321 | +4,622 | 0.00% | 368,185 |
| 2024-05-17 | 2024-05-14 | 8.177 | 44,699 | +2,529 | 0.00% | 365,482 |
| 2024-04-18 | 2024-04-16 | 6.812 | 42,170 | -3,488 | 0.00% | 287,256 |
| 2024-04-05 | 2024-04-02 | 6.927 | 45,658 | +3,488 | 0.00% | 316,252 |
| 2023-11-20 | 2023-11-16 | 6.422 | 42,170 | -6,104 | 0.00% | 270,814 |
| 2023-05-23 | 2023-05-19 | 7.993 | 48,274 | -2,616 | 0.00% | 385,856 |
| 2023-05-18 | 2023-05-16 | 8.829 | 50,890 | +1,779 | 0.00% | 449,322 |
| 2023-05-09 | 2023-05-05 | 8.508 | 49,111 | +2,525 | 0.00% | 417,857 |
| 2023-04-18 | 2023-04-14 | 8.223 | 46,586 | -8,416 | 0.00% | 383,087 |
| 2023-01-13 | 2023-01-11 | 9.245 | 55,002 | -1,683 | 0.00% | 508,504 |
| 2022-08-03 | 2022-08-01 | 8.461 | 56,685 | -9,366 | 0.00% | 479,606 |
| 2022-08-01 | 2022-07-28 | 8.758 | 66,051 | -2,524 | 0.00% | 578,473 |
| 2022-06-22 | 2022-06-20 | 9.043 | 68,575 | +951 | 0.00% | 620,136 |
| 2022-05-17 | 2022-05-13 | 11.965 | 67,624 | +6,370 | 0.00% | 809,093 |
| 2022-04-08 | 2022-04-06 | 11.453 | 61,254 | -3,812 | 0.00% | 701,539 |
| 2022-04-04 | 2022-03-31 | 10.863 | 65,066 | +3,812 | 0.00% | 706,785 |
| 2021-11-05 | 2021-11-03 | 11.702 | 61,254 | +1,524 | 0.00% | 716,807 |
| 2021-09-01 | 2021-08-30 | 13.434 | 59,730 | +3,811 | 0.00% | 802,408 |
| 2021-08-10 | 2021-08-06 | 13.618 | 55,919 | -25,154 | 0.00% | 761,482 |
| 2021-07-12 | 2021-07-08 | 13.880 | 81,073 | +3,811 | 0.00% | 1,125,291 |
| 2021-07-02 | 2021-06-29 | 13.854 | 77,262 | +7,623 | 0.00% | 1,070,367 |
| 2021-05-21 | 2021-05-18 | 19.173 | 69,639 | +4,930 | 0.00% | 1,335,194 |
| 2020-11-10 | 2020-11-06 | 17.733 | 64,709 | +2,125 | 0.00% | 1,147,483 |
| 2020-05-19 | 2020-05-15 | 23.123 | 62,584 | +4,882 | 0.00% | 1,447,110 |
| 2020-03-18 | 2020-03-16 | 19.938 | 57,702 | +3,265 | 0.00% | 1,150,437 |
| 2020-02-11 | 2020-02-07 | 24.654 | 54,437 | +3,265 | 0.00% | 1,342,089 |
| 2020-02-04 | 2020-01-31 | 23.888 | 51,172 | +3,265 | 0.00% | 1,222,413 |
| 2019-12-30 | 2019-12-24 | 26.859 | 47,907 | -6,530 | 0.00% | 1,286,737 |
| 2019-12-09 | 2019-12-05 | 25.971 | 54,437 | -3,265 | 0.00% | 1,413,778 |
| 2019-05-21 | 2019-05-17 | 26.497 | 57,702 | +3,813 | 0.00% | 1,528,924 |
| 2018-12-14 | 2018-12-12 | 25.448 | 53,889 | -3,050 | 0.00% | 1,371,341 |
| 2018-12-04 | 2018-11-30 | 25.743 | 56,939 | -6,098 | 0.00% | 1,465,761 |
| 2018-05-18 | 2018-05-16 | 30.603 | 63,037 | +6,469 | 0.01% | 1,929,106 |
| 2018-05-14 | 2018-05-10 | 30.603 | 56,568 | +4,601 | 0.00% | 1,731,136 |
| 2018-04-03 | 2018-03-28 | 29.872 | 51,967 | -8,627 | 0.00% | 1,552,382 |
| 2018-03-26 | 2018-03-22 | 29.142 | 60,594 | +2,876 | 0.01% | 1,765,840 |
| 2017-10-27 | 2017-10-25 | 26.777 | 57,718 | +2,875 | 0.00% | 1,545,538 |
| 2017-10-03 | 2017-09-28 | 26.221 | 54,843 | -5,751 | 0.00% | 1,438,038 |
| 2017-09-26 | 2017-09-22 | 25.595 | 60,594 | +5,751 | 0.01% | 1,550,905 |
| 2017-09-14 | 2017-09-12 | 25.838 | 54,843 | +3,451 | 0.00% | 1,417,059 |
| 2017-09-06 | 2017-09-04 | 24.691 | 51,392 | -5,751 | 0.00% | 1,268,912 |
| 2017-08-31 | 2017-08-29 | 25.073 | 57,143 | -2,301 | 0.00% | 1,432,769 |
| 2017-08-08 | 2017-08-04 | 24.517 | 59,444 | +6,039 | 0.01% | 1,457,387 |
| 2017-07-31 | 2017-07-27 | 23.161 | 53,405 | +8,339 | 0.00% | 1,236,898 |
| 2017-07-24 | 2017-07-20 | 23.682 | 45,066 | -2,013 | 0.00% | 1,067,269 |
| 2017-07-21 | 2017-07-19 | 23.578 | 47,079 | +2,013 | 0.00% | 1,110,030 |
| 2017-06-02 | 2017-05-31 | 21.978 | 45,066 | +2,876 | 0.00% | 990,476 |
| 2017-05-19 | 2017-05-17 | 23.799 | 42,190 | +1,378 | 0.00% | 1,004,090 |
| 2017-04-25 | 2017-04-21 | 23.691 | 40,812 | -169 | 0.00% | 966,893 |
| 2017-04-18 | 2017-04-12 | 23.368 | 40,981 | -11,682 | 0.00% | 957,638 |
| 2017-03-30 | 2017-03-28 | 20.779 | 52,663 | -30,876 | 0.00% | 1,094,306 |
| 2017-03-29 | 2017-03-27 | 20.456 | 83,539 | -30,598 | 0.01% | 1,708,861 |
| 2017-03-28 | 2017-03-24 | 21.031 | 114,137 | -31,154 | 0.01% | 2,400,422 |
| 2017-03-24 | 2017-03-22 | 20.887 | 145,291 | -47,843 | 0.01% | 3,034,730 |
| 2017-02-17 | 2017-02-15 | 20.420 | 193,134 | +1,669 | 0.02% | 3,943,777 |
| 2016-12-23 | 2016-12-21 | 20.708 | 191,465 | +12,795 | 0.02% | 3,964,762 |
| 2016-12-13 | 2016-12-09 | 20.492 | 178,670 | +16,690 | 0.02% | 3,661,270 |
| 2016-12-12 | 2016-12-08 | 20.564 | 161,980 | +19,471 | 0.01% | 3,330,908 |
| 2016-12-07 | 2016-12-05 | 19.953 | 142,509 | +1,669 | 0.01% | 2,843,417 |
| 2016-11-04 | 2016-11-02 | 21.175 | 140,840 | -44,506 | 0.01% | 2,982,267 |
| 2016-10-25 | 2016-10-20 | 22.002 | 185,346 | +1,113 | 0.02% | 4,077,931 |
| 2016-08-23 | 2016-08-19 | 21.427 | 184,233 | -13,630 | 0.02% | 3,947,471 |
| 2016-08-22 | 2016-08-18 | 21.714 | 197,863 | -23,087 | 0.02% | 4,296,421 |
| 2016-08-18 | 2016-08-16 | 21.283 | 220,950 | -13,352 | 0.02% | 4,702,415 |
| 2016-08-15 | 2016-08-11 | 20.420 | 234,302 | -36,717 | 0.02% | 4,784,423 |
| 2016-08-12 | 2016-08-10 | 20.024 | 271,019 | -24,478 | 0.02% | 5,427,005 |
| 2016-08-03 | 2016-07-29 | 20.276 | 295,497 | -49,513 | 0.03% | 5,991,526 |
| 2016-07-25 | 2016-07-21 | 20.276 | 345,010 | +94,575 | 0.03% | 6,995,456 |
| 2016-07-14 | 2016-07-12 | 19.521 | 250,435 | +63,977 | 0.02% | 4,888,776 |
| 2016-07-08 | 2016-07-06 | 19.773 | 186,458 | +1,668 | 0.02% | 3,686,795 |
| 2016-06-28 | 2016-06-24 | 19.665 | 184,790 | +50,347 | 0.02% | 3,633,884 |
| 2016-06-22 | 2016-06-20 | 20.851 | 134,443 | +170 | 0.01% | 2,803,312 |
| 2016-05-17 | 2016-05-13 | 22.577 | 134,273 | -8,308 | 0.01% | 3,031,439 |
| 2016-05-11 | 2016-05-09 | 23.402 | 142,581 | -47,997 | 0.01% | 3,336,644 |
| 2016-04-06 | 2016-04-01 | 23.477 | 190,578 | +15,199 | 0.02% | 4,474,152 |
| 2016-04-05 | 2016-03-31 | 23.589 | 175,379 | +15,199 | 0.02% | 4,137,061 |
| 2016-04-01 | 2016-03-30 | 23.664 | 160,180 | +15,199 | 0.02% | 3,790,542 |
| 2016-03-29 | 2016-03-23 | 23.214 | 144,981 | +12,799 | 0.01% | 3,365,622 |
| 2015-11-18 | 2015-11-16 | 23.739 | 132,182 | -2,667 | 0.01% | 3,137,904 |
| 2015-09-08 | 2015-09-04 | 18.676 | 134,849 | +15,733 | 0.01% | 2,518,493 |
| 2015-09-01 | 2015-08-28 | 21.189 | 119,116 | +28,531 | 0.01% | 2,523,958 |
| 2015-05-29 | 2015-05-27 | 26.552 | 90,585 | -534 | 0.01% | 2,405,211 |
| 2015-05-19 | 2015-05-15 | 26.634 | 91,119 | +2,975 | 0.01% | 2,426,840 |
| 2015-04-28 | 2015-04-24 | 28.844 | 88,144 | -7,223 | 0.01% | 2,542,384 |
| 2015-04-27 | 2015-04-23 | 28.766 | 95,367 | +5,345 | 0.01% | 2,743,326 |
| 2015-04-15 | 2015-04-13 | 29.658 | 90,022 | -6,707 | 0.01% | 2,669,842 |
| 2015-04-13 | 2015-04-09 | 26.052 | 96,729 | -2,813 | 0.01% | 2,520,005 |
| 2015-04-10 | 2015-04-08 | 25.587 | 99,542 | -7,739 | 0.01% | 2,546,981 |
| 2015-03-24 | 2015-03-20 | 20.857 | 107,281 | +234 | 0.01% | 2,237,590 |
| 2015-02-13 | 2015-02-11 | 20.121 | 107,047 | +1,032 | 0.01% | 2,153,859 |
| 2015-02-10 | 2015-02-06 | 21.129 | 106,015 | +2,580 | 0.01% | 2,239,955 |
| 2015-02-09 | 2015-02-05 | 21.400 | 103,435 | +9,286 | 0.01% | 2,213,513 |
| 2015-02-06 | 2015-02-04 | 21.284 | 94,149 | +13,929 | 0.01% | 2,003,842 |
| 2015-02-04 | 2015-02-02 | 21.206 | 80,220 | +13,929 | 0.01% | 1,701,161 |
| 2015-02-03 | 2015-01-30 | 21.671 | 66,291 | +2,063 | 0.01% | 1,436,620 |
| 2015-01-30 | 2015-01-28 | 21.516 | 64,228 | +1,032 | 0.01% | 1,381,952 |
| 2015-01-26 | 2015-01-22 | 21.400 | 63,196 | +13,929 | 0.01% | 1,352,397 |
| 2015-01-23 | 2015-01-21 | 21.478 | 49,267 | +6,448 | 0.01% | 1,058,136 |
| 2015-01-09 | 2015-01-07 | 22.641 | 42,819 | +1,548 | 0.00% | 969,449 |
| 2015-01-06 | 2015-01-02 | 21.865 | 41,271 | +1,548 | 0.00% | 902,401 |
| 2014-12-01 | 2014-11-27 | 22.408 | 39,723 | +1,547 | 0.00% | 890,113 |
| 2014-11-14 | 2014-11-12 | 23.687 | 38,176 | -3,809 | 0.00% | 904,289 |
| 2014-11-13 | 2014-11-11 | 22.602 | 41,985 | +5,159 | 0.00% | 948,939 |
| 2014-11-05 | 2014-11-03 | 23.726 | 36,826 | +3,651 | 0.00% | 873,738 |
| 2014-11-03 | 2014-10-30 | 23.416 | 33,175 | -3,611 | 0.00% | 776,825 |
| 2014-10-10 | 2014-10-08 | 22.253 | 36,786 | -2,063 | 0.00% | 818,597 |
| 2014-09-15 | 2014-09-11 | 20.780 | 38,849 | +2,063 | 0.00% | 807,272 |
| 2014-09-08 | 2014-09-04 | 21.245 | 36,786 | -2,063 | 0.00% | 781,517 |
| 2014-08-25 | 2014-08-21 | 20.121 | 38,849 | +2,063 | 0.00% | 781,669 |
| 2014-08-22 | 2014-08-20 | 20.508 | 36,786 | -2,063 | 0.00% | 754,421 |
| 2014-08-20 | 2014-08-18 | 19.733 | 38,849 | +1,031 | 0.00% | 766,608 |
| 2014-08-18 | 2014-08-14 | 19.733 | 37,818 | +1,032 | 0.00% | 746,263 |
| 2014-06-24 | 2014-06-20 | 18.182 | 36,786 | +158 | 0.00% | 668,853 |
| 2014-05-20 | 2014-05-16 | 17.762 | 36,628 | +1,571 | 0.00% | 650,573 |
| 2014-03-10 | 2014-03-06 | 21.184 | 35,057 | -1,975 | 0.00% | 742,660 |
| 2014-02-28 | 2014-02-26 | 20.091 | 37,032 | -333,288 | 0.00% | 743,999 |
| 2014-02-14 | 2014-02-12 | 4.888 | 370,320 | +333,288 | 0.05% | 1,810,209 |
| 2014-02-13 | 2014-02-11 | 4.839 | 37,032 | -114,863 | 0.00% | 179,192 |
| 2014-01-24 | 2014-01-22 | 5.283 | 151,895 | -10,127 | 0.00% | 802,497 |
| 2014-01-22 | 2014-01-20 | 5.184 | 162,022 | +6,076 | 0.00% | 840,001 |
| 2014-01-16 | 2014-01-14 | 4.789 | 155,946 | -4,051 | 0.00% | 746,900 |
| 2014-01-15 | 2014-01-13 | 4.789 | 159,997 | -419,231 | 0.00% | 766,302 |
| 2014-01-09 | 2014-01-07 | 4.938 | 579,228 | -202,527 | 0.02% | 2,860,000 |
| 2013-09-12 | 2013-09-10 | 4.888 | 781,755 | +4,050 | 0.02% | 3,821,398 |
| 2013-09-06 | 2013-09-04 | 4.839 | 777,705 | +4,051 | 0.02% | 3,763,201 |
| 2013-08-06 | 2013-08-02 | 4.938 | 773,654 | -4,051 | 0.02% | 3,819,999 |
| 2013-07-31 | 2013-07-29 | 5.086 | 777,705 | -6,076 | 0.02% | 3,955,201 |
| 2013-07-30 | 2013-07-26 | 4.888 | 783,781 | -6,075 | 0.02% | 3,831,302 |
| 2013-07-29 | 2013-07-25 | 5.036 | 789,856 | -10,127 | 0.02% | 3,977,998 |
| 2013-07-05 | 2013-07-03 | 4.592 | 799,983 | -10,126 | 0.02% | 3,673,501 |
| 2013-07-02 | 2013-06-27 | 4.543 | 810,109 | -10,127 | 0.02% | 3,679,999 |
| 2013-06-26 | 2013-06-24 | 4.394 | 820,236 | +6,076 | 0.02% | 3,604,502 |
| 2013-06-25 | 2013-06-21 | 4.592 | 814,160 | +16,202 | 0.02% | 3,738,601 |
| 2013-06-18 | 2013-06-14 | 4.641 | 797,958 | -10,126 | 0.02% | 3,703,602 |
| 2013-06-17 | 2013-06-13 | 4.641 | 808,084 | +10,126 | 0.02% | 3,750,600 |
| 2013-06-14 | 2013-06-11 | 4.740 | 797,958 | +14,177 | 0.02% | 3,782,402 |
| 2013-06-10 | 2013-06-06 | 4.987 | 783,781 | +8,101 | 0.02% | 3,908,702 |
| 2013-05-22 | 2013-05-20 | 5.344 | 775,680 | -27,046 | 0.02% | 4,145,070 |
| 2013-04-24 | 2013-04-22 | 4.914 | 802,726 | -12,576 | 0.02% | 3,944,898 |
| 2013-03-19 | 2013-03-15 | 4.246 | 815,302 | +20,959 | 0.02% | 3,462,101 |
| 2013-03-15 | 2013-03-13 | 4.485 | 794,343 | -408,699 | 0.02% | 3,562,601 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,203,042 | -209,589 | 0.03% | 5,682,602 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,412,631 | +4,192 | 0.04% | 7,144,401 |
| 2013-03-01 | 2013-02-27 | 5.153 | 1,408,439 | -25,151 | 0.04% | 7,257,600 |
| 2013-02-28 | 2013-02-26 | 4.962 | 1,433,590 | -16,767 | 0.04% | 7,113,602 |
| 2013-02-27 | 2013-02-25 | 5.153 | 1,450,357 | +16,767 | 0.04% | 7,473,601 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,433,590 | +632,960 | 0.04% | 7,113,602 |
| 2013-01-25 | 2013-01-23 | 5.296 | 800,630 | +2,095 | 0.02% | 4,240,197 |
| 2013-01-24 | 2013-01-22 | 5.201 | 798,535 | -9,431 | 0.02% | 4,152,902 |
| 2013-01-23 | 2013-01-21 | 4.294 | 807,966 | +2,096 | 0.02% | 3,469,500 |
| 2012-12-14 | 2012-12-12 | 3.483 | 805,870 | +3,144 | 0.02% | 2,806,849 |
| 2012-12-06 | 2012-12-04 | 3.388 | 802,726 | +4,191 | 0.02% | 2,719,299 |
| 2012-12-05 | 2012-12-03 | 3.292 | 798,535 | -210,637 | 0.02% | 2,628,901 |
| 2012-09-24 | 2012-09-20 | 2.433 | 1,009,172 | +14,672 | 0.03% | 2,455,651 |
| 2012-08-09 | 2012-08-07 | 2.433 | 994,500 | -23,579 | 0.03% | 2,419,949 |
| 2012-06-28 | 2012-06-26 | 2.266 | 1,018,079 | -4,192 | 0.03% | 2,307,312 |
| 2012-06-15 | 2012-06-13 | 2.219 | 1,022,271 | +23,579 | 0.03% | 2,268,038 |
| 2012-05-22 | 2012-05-18 | 2.279 | 998,692 | -67,673 | 0.03% | 2,275,928 |
| 2012-05-08 | 2012-05-04 | 2.324 | 1,066,365 | -208,126 | 0.03% | 2,477,799 |
| 2012-04-05 | 2012-04-02 | 2.413 | 1,274,491 | -223,792 | 0.03% | 3,075,299 |
| 2012-03-22 | 2012-03-20 | 2.279 | 1,498,283 | +22,380 | 0.04% | 3,414,451 |
| 2011-09-23 | 2011-09-21 | 1.966 | 1,475,903 | +51,472 | 0.04% | 2,901,799 |
| 2011-09-15 | 2011-09-12 | 2.279 | 1,424,431 | +22,379 | 0.04% | 3,246,149 |
| 2011-08-05 | 2011-08-03 | 2.770 | 1,402,052 | +134,274 | 0.04% | 3,884,299 |
| 2011-08-02 | 2011-07-29 | 2.815 | 1,267,778 | -16,224 | 0.03% | 3,568,951 |
| 2011-07-29 | 2011-07-27 | 2.815 | 1,284,002 | -119,169 | 0.04% | 3,614,624 |
| 2011-06-10 | 2011-06-08 | 2.860 | 1,403,171 | +22,379 | 0.04% | 4,012,799 |
| 2011-06-03 | 2011-06-01 | 2.949 | 1,380,792 | +22,379 | 0.04% | 4,072,200 |
| 2011-05-24 | 2011-05-20 | 2.994 | 1,358,413 | +22,379 | 0.04% | 4,066,900 |
| 2011-05-18 | 2011-05-16 | 3.083 | 1,336,034 | +22,379 | 0.04% | 4,119,300 |
| 2011-05-11 | 2011-05-06 | 3.044 | 1,313,655 | -55,506 | 0.04% | 3,998,740 |
| 2011-04-28 | 2011-04-26 | 3.087 | 1,369,161 | +23,324 | 0.04% | 4,226,399 |
| 2010-07-22 | 2010-07-20 | 2.015 | 1,345,837 | -18,659 | 0.04% | 2,711,901 |
| 2010-07-15 | 2010-07-13 | 2.058 | 1,364,496 | -23,325 | 0.04% | 2,807,999 |
| 2010-05-19 | 2010-05-17 | 2.315 | 1,387,821 | -2,333 | 0.04% | 3,213,000 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,390,154 | -29,801 | 0.04% | 3,270,099 |
| 2010-05-11 | 2010-05-07 | 2.352 | 1,419,955 | -4,846 | 0.04% | 3,340,201 |
| 2010-05-06 | 2010-05-04 | 2.435 | 1,424,801 | -24,231 | 0.04% | 3,469,200 |
| 2010-04-16 | 2010-04-14 | 2.600 | 1,449,032 | -12,116 | 0.04% | 3,767,399 |
| 2010-03-16 | 2010-03-12 | 2.517 | 1,461,148 | +24,231 | 0.04% | 3,678,300 |
| 2010-02-10 | 2010-02-08 | 2.394 | 1,436,917 | +484,627 | 0.04% | 3,439,401 |
| 2010-02-09 | 2010-02-05 | 2.352 | 952,290 | +242,313 | 0.03% | 2,240,099 |
| 2010-02-08 | 2010-02-04 | 2.435 | 709,977 | -24,232 | 0.02% | 1,728,699 |
| 2010-01-26 | 2010-01-22 | 2.682 | 734,209 | +24,232 | 0.02% | 1,969,501 |
| 2010-01-25 | 2010-01-21 | 2.724 | 709,977 | +24,231 | 0.02% | 1,933,799 |
| 2010-01-22 | 2010-01-20 | 2.765 | 685,746 | -24,231 | 0.02% | 1,896,100 |
| 2010-01-13 | 2010-01-11 | 2.600 | 709,977 | -4,847 | 0.02% | 1,845,899 |
| 2010-01-11 | 2010-01-07 | 2.641 | 714,824 | -484,626 | 0.02% | 1,888,001 |
| 2010-01-05 | 2009-12-31 | 2.435 | 1,199,450 | +24,232 | 0.03% | 2,920,501 |
| 2010-01-04 | 2009-12-29 | 2.476 | 1,175,218 | -9,693 | 0.03% | 2,909,999 |
| 2009-12-22 | 2009-12-18 | 2.435 | 1,184,911 | +484,626 | 0.03% | 2,885,100 |
| 2009-12-18 | 2009-12-16 | 2.476 | 700,285 | +24,231 | 0.02% | 1,734,000 |
| 2009-12-14 | 2009-12-10 | 2.517 | 676,054 | +14,539 | 0.02% | 1,701,901 |
| 2009-12-11 | 2009-12-09 | 2.476 | 661,515 | +14,539 | 0.02% | 1,638,001 |
| 2009-11-20 | 2009-11-18 | 2.435 | 646,976 | -12,116 | 0.02% | 1,575,300 |
| 2009-11-12 | 2009-11-10 | 2.476 | 659,092 | -12,115 | 0.02% | 1,632,001 |
| 2009-11-10 | 2009-11-06 | 2.476 | 671,207 | +12,115 | 0.02% | 1,661,999 |
| 2009-11-09 | 2009-11-05 | 2.476 | 659,092 | +12,116 | 0.02% | 1,632,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 646,976 | -236,255 | 0.02% | 1,602,000 |
| 2009-11-05 | 2009-11-03 | 2.394 | 883,231 | -272,602 | 0.03% | 2,114,099 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,155,833 | +484,626 | 0.03% | 2,575,799 |
| 2009-10-28 | 2009-10-23 | 2.435 | 671,207 | -484,626 | 0.02% | 1,634,299 |
| 2009-10-22 | 2009-10-20 | 2.352 | 1,155,833 | +24,231 | 0.03% | 2,718,899 |
| 2009-09-22 | 2009-09-18 | 2.270 | 1,131,602 | +477,962 | 0.03% | 2,568,500 |
| 2009-09-18 | 2009-09-16 | 2.352 | 653,640 | +6,664 | 0.02% | 1,537,576 |
| 2009-09-08 | 2009-09-04 | 2.517 | 646,976 | -484,626 | 0.02% | 1,628,700 |
| 2009-09-02 | 2009-08-31 | 2.394 | 1,131,602 | +484,626 | 0.03% | 2,708,600 |
| 2009-08-14 | 2009-08-12 | 2.559 | 646,976 | -242,313 | 0.02% | 1,655,400 |
| 2009-08-10 | 2009-08-06 | 2.682 | 889,289 | -24,231 | 0.03% | 2,385,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 913,520 | -48,463 | 0.03% | 2,299,699 |
| 2009-08-04 | 2009-07-31 | 2.394 | 961,983 | -48,463 | 0.03% | 2,302,600 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,010,446 | +121,157 | 0.03% | 2,293,501 |
| 2009-07-30 | 2009-07-28 | 2.435 | 889,289 | +411,932 | 0.03% | 2,165,300 |
| 2009-07-29 | 2009-07-27 | 2.394 | 477,357 | -121,156 | 0.01% | 1,142,601 |
| 2009-07-28 | 2009-07-24 | 2.270 | 598,513 | +4,846 | 0.02% | 1,358,499 |
| 2009-07-27 | 2009-07-23 | 2.187 | 593,667 | +75,117 | 0.02% | 1,298,500 |
| 2009-07-22 | 2009-07-20 | 2.187 | 518,550 | +24,231 | 0.02% | 1,134,200 |
| 2009-07-21 | 2009-07-17 | 2.146 | 494,319 | +24,232 | 0.01% | 1,060,801 |
| 2009-07-13 | 2009-07-09 | 2.105 | 470,087 | +72,694 | 0.01% | 989,399 |
| 2009-06-17 | 2009-06-15 | 2.229 | 397,393 | -24,232 | 0.01% | 885,599 |
| 2009-06-11 | 2009-06-09 | 2.270 | 421,625 | -6,058 | 0.01% | 957,001 |
| 2009-06-08 | 2009-06-04 | 2.352 | 427,683 | -31,500 | 0.01% | 1,006,051 |
| 2009-06-03 | 2009-06-01 | 2.394 | 459,183 | +4,846 | 0.01% | 1,099,099 |
| 2009-06-02 | 2009-05-29 | 2.270 | 454,337 | +22,414 | 0.01% | 1,031,250 |
| 2009-05-26 | 2009-05-22 | 2.127 | 431,923 | -7,167 | 0.01% | 918,879 |
| 2009-05-25 | 2009-05-21 | 2.168 | 439,090 | -4,982 | 0.01% | 951,751 |
| 2009-05-22 | 2009-05-20 | 2.168 | 444,072 | -12,457 | 0.01% | 962,550 |
| 2009-05-20 | 2009-05-18 | 2.047 | 456,529 | -9,965 | 0.01% | 934,576 |
| 2009-05-15 | 2009-05-13 | 1.867 | 466,494 | -12,456 | 0.01% | 870,713 |
| 2009-05-14 | 2009-05-12 | 1.927 | 478,950 | +12,456 | 0.01% | 922,799 |
| 2009-05-13 | 2009-05-11 | 1.947 | 466,494 | -261,585 | 0.01% | 908,163 |
| 2009-05-12 | 2009-05-08 | 1.947 | 728,079 | +249,129 | 0.02% | 1,417,412 |
| 2009-05-11 | 2009-05-07 | 1.826 | 478,950 | -623 | 0.01% | 874,737 |
| 2009-05-07 | 2009-05-05 | 1.766 | 479,573 | +6,228 | 0.01% | 847,000 |
| 2009-05-06 | 2009-05-04 | 1.686 | 473,345 | -24,913 | 0.01% | 798,000 |
| 2009-04-30 | 2009-04-28 | 1.505 | 498,258 | +24,913 | 0.01% | 750,000 |
| 2009-04-29 | 2009-04-27 | 1.586 | 473,345 | +24,913 | 0.01% | 750,500 |
| 2009-04-28 | 2009-04-24 | 1.686 | 448,432 | -24,913 | 0.01% | 756,000 |
| 2009-04-27 | 2009-04-23 | 1.565 | 473,345 | +24,913 | 0.01% | 741,000 |
| 2009-04-20 | 2009-04-16 | 1.545 | 448,432 | +7,474 | 0.01% | 693,000 |
| 2009-04-06 | 2009-04-02 | 1.545 | 440,958 | -24,913 | 0.01% | 681,450 |
| 2009-03-26 | 2009-03-24 | 1.365 | 465,871 | -74,739 | 0.01% | 635,800 |
| 2009-01-05 | 2008-12-31 | 1.345 | 540,610 | +49,826 | 0.02% | 726,950 |
| 2008-12-29 | 2008-12-22 | 1.465 | 490,784 | +49,826 | 0.01% | 719,050 |
| 2008-12-23 | 2008-12-19 | 1.425 | 440,958 | +24,913 | 0.01% | 628,350 |
| 2008-12-22 | 2008-12-18 | 1.385 | 416,045 | -72,248 | 0.01% | 576,150 |
| 2008-12-19 | 2008-12-17 | 1.264 | 488,293 | -14,947 | 0.01% | 617,401 |
| 2008-12-16 | 2008-12-12 | 1.204 | 503,240 | +12,456 | 0.01% | 606,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 490,784 | +12,457 | 0.01% | 640,250 |
| 2008-12-12 | 2008-12-10 | 1.244 | 478,327 | -7,474 | 0.01% | 595,199 |
| 2008-12-11 | 2008-12-09 | 1.164 | 485,801 | +24,913 | 0.01% | 565,500 |
| 2008-12-10 | 2008-12-08 | 1.184 | 460,888 | +7,473 | 0.01% | 545,749 |
| 2008-12-08 | 2008-12-04 | 1.024 | 453,415 | +24,913 | 0.01% | 464,100 |
| 2008-11-13 | 2008-11-11 | 1.064 | 428,502 | +4,983 | 0.01% | 455,800 |
| 2008-09-17 | 2008-09-12 | 1.826 | 423,519 | +12,456 | 0.01% | 773,500 |
| 2008-09-01 | 2008-08-28 | 2.408 | 411,063 | -12,456 | 0.01% | 990,001 |
| 2008-08-28 | 2008-08-26 | 2.408 | 423,519 | +12,456 | 0.01% | 1,020,000 |
| 2008-07-04 | 2008-07-02 | 2.850 | 411,063 | -4,982 | 0.01% | 1,171,501 |
| 2008-06-23 | 2008-06-19 | 3.010 | 416,045 | -24,913 | 0.01% | 1,252,499 |
| 2008-05-20 | 2008-05-16 | 3.412 | 440,958 | -4,983 | 0.01% | 1,504,500 |
| 2008-05-16 | 2008-05-14 | 3.394 | 445,941 | -23,470 | 0.01% | 1,513,446 |
| 2008-04-09 | 2008-04-07 | 3.241 | 469,411 | +5,245 | 0.01% | 1,521,499 |
| 2008-04-08 | 2008-04-03 | 3.356 | 464,166 | +13,112 | 0.01% | 1,557,599 |
| 2008-04-07 | 2008-04-02 | 3.318 | 451,054 | -13,112 | 0.01% | 1,496,399 |
| 2008-04-01 | 2008-03-28 | 3.127 | 464,166 | -361,893 | 0.01% | 1,451,399 |
| 2008-03-17 | 2008-03-13 | 3.051 | 826,059 | -2,622 | 0.02% | 2,520,000 |
| 2008-01-16 | 2008-01-14 | 3.775 | 828,681 | -26,224 | 0.02% | 3,128,399 |
| 2008-01-09 | 2008-01-07 | 4.004 | 854,905 | +26,224 | 0.02% | 3,422,998 |
| 2007-12-13 | 2007-12-11 | 4.195 | 828,681 | -13,112 | 0.02% | 3,475,999 |
| 2007-12-04 | 2007-11-30 | 4.233 | 841,793 | +5,244 | 0.02% | 3,563,098 |
| 2007-11-29 | 2007-11-27 | 3.737 | 836,549 | -2,622 | 0.02% | 3,126,202 |
| 2007-11-07 | 2007-11-05 | 4.500 | 839,171 | +26,224 | 0.02% | 3,776,000 |
| 2007-11-05 | 2007-11-01 | 4.919 | 812,947 | -52,448 | 0.02% | 3,999,001 |
| 2007-11-01 | 2007-10-30 | 4.957 | 865,395 | +52,448 | 0.02% | 4,290,000 |
| 2007-10-30 | 2007-10-26 | 4.805 | 812,947 | +13,112 | 0.02% | 3,906,001 |
| 2007-10-26 | 2007-10-24 | 4.843 | 799,835 | -2,622 | 0.02% | 3,873,501 |
| 2007-10-23 | 2007-10-18 | 4.995 | 802,457 | -13,112 | 0.02% | 4,008,599 |
| 2007-10-22 | 2007-10-17 | 5.110 | 815,569 | +5,245 | 0.02% | 4,167,399 |
| 2007-10-17 | 2007-10-15 | 4.500 | 810,324 | +23,601 | 0.02% | 3,646,198 |
| 2007-10-15 | 2007-10-11 | 4.728 | 786,723 | -13,112 | 0.02% | 3,720,001 |
| 2007-10-11 | 2007-10-09 | 4.462 | 799,835 | -20,979 | 0.02% | 3,568,501 |
| 2007-10-09 | 2007-10-05 | 4.423 | 820,814 | -5,245 | 0.02% | 3,630,800 |
| 2007-10-08 | 2007-10-04 | 4.233 | 826,059 | -20,979 | 0.02% | 3,496,500 |
| 2007-10-05 | 2007-10-03 | 4.423 | 847,038 | +39,336 | 0.02% | 3,746,799 |
| 2007-10-04 | 2007-10-02 | 4.690 | 807,702 | -44,581 | 0.02% | 3,788,400 |
| 2007-10-02 | 2007-09-27 | 4.271 | 852,283 | +13,112 | 0.02% | 3,640,000 |
| 2007-09-27 | 2007-09-24 | 4.462 | 839,171 | -26,224 | 0.02% | 3,744,000 |
| 2007-09-25 | 2007-09-21 | 4.233 | 865,395 | +13,112 | 0.02% | 3,663,000 |
| 2007-09-20 | 2007-09-18 | 4.309 | 852,283 | -18,357 | 0.02% | 3,672,500 |
| 2007-09-14 | 2007-09-12 | 4.118 | 870,640 | +26,224 | 0.02% | 3,585,601 |
| 2007-09-11 | 2007-09-07 | 3.623 | 844,416 | +13,112 | 0.02% | 3,059,001 |
| 2007-09-07 | 2007-09-05 | 3.432 | 831,304 | +26,224 | 0.02% | 2,853,001 |
| 2007-09-05 | 2007-09-03 | 3.356 | 805,080 | -13,112 | 0.02% | 2,701,601 |
| 2007-09-03 | 2007-08-30 | 3.470 | 818,192 | +13,112 | 0.02% | 2,839,201 |
| 2007-08-29 | 2007-08-27 | 3.546 | 805,080 | +13,112 | 0.02% | 2,855,101 |
| 2007-08-22 | 2007-08-20 | 3.012 | 791,968 | -13,112 | 0.02% | 2,385,801 |
| 2007-08-08 | 2007-08-06 | 3.241 | 805,080 | -26,224 | 0.02% | 2,609,501 |
| 2007-07-27 | 2007-07-25 | 3.584 | 831,304 | -78,672 | 0.02% | 2,979,801 |
| 2007-07-24 | 2007-07-20 | 3.470 | 909,976 | +131,120 | 0.02% | 3,157,700 |
| 2007-07-19 | 2007-07-17 | 3.508 | 778,856 | -78,672 | 0.02% | 2,732,402 |
| 2007-07-18 | 2007-07-16 | 3.432 | 857,528 | +51,793 | 0.02% | 2,943,001 |
| 2007-07-17 | 2007-07-13 | 3.584 | 805,735 | +655 | 0.02% | 2,888,149 |
| 2007-07-10 | 2007-07-06 | 3.813 | 805,080 | -5,244 | 0.02% | 3,070,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 810,324 | -26,225 | 0.02% | 2,997,298 |
| 2007-07-06 | 2007-07-04 | 3.546 | 836,549 | -26,224 | 0.02% | 2,966,702 |
| 2007-07-05 | 2007-07-03 | 3.584 | 862,773 | -183,568 | 0.02% | 3,092,601 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,046,341 | -131,121 | 0.03% | 3,431,399 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,177,462 | -26,224 | 0.03% | 3,861,401 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,203,686 | +26,224 | 0.03% | 4,039,201 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,177,462 | 0.03% | 3,681,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy