History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 222,510 | +0 | 0.01% | 1,733,353 |
| 2025-10-13 | 2025-10-09 | 7.780 | 222,510 | +0 | 0.01% | 1,731,128 |
| 2025-10-10 | 2025-10-08 | 7.680 | 222,510 | -500 | 0.01% | 1,708,877 |
| 2025-09-09 | 2025-09-05 | 8.490 | 223,010 | -22,500 | 0.01% | 1,893,355 |
| 2025-09-08 | 2025-09-04 | 8.190 | 245,510 | -1,000 | 0.01% | 2,010,727 |
| 2025-09-04 | 2025-09-02 | 7.970 | 246,510 | -500 | 0.01% | 1,964,685 |
| 2025-08-29 | 2025-08-27 | 7.580 | 247,010 | +3,500 | 0.01% | 1,872,336 |
| 2025-08-22 | 2025-08-20 | 8.190 | 243,510 | -4,500 | 0.01% | 1,994,347 |
| 2025-08-13 | 2025-08-11 | 8.050 | 248,010 | +500 | 0.01% | 1,996,481 |
| 2025-07-17 | 2025-07-15 | 8.030 | 247,510 | -7,500 | 0.01% | 1,987,505 |
| 2025-07-09 | 2025-07-07 | 7.750 | 255,010 | +6,500 | 0.01% | 1,976,328 |
| 2025-07-08 | 2025-07-04 | 7.710 | 248,510 | +1,000 | 0.01% | 1,916,012 |
| 2025-07-04 | 2025-07-02 | 7.810 | 247,510 | -96,000 | 0.01% | 1,933,053 |
| 2025-06-25 | 2025-06-23 | 7.610 | 343,510 | -1 | 0.01% | 2,614,111 |
| 2025-06-20 | 2025-06-18 | 7.690 | 343,511 | +2,018 | 0.01% | 2,641,600 |
| 2025-06-18 | 2025-06-16 | 7.550 | 341,493 | -7,500 | 0.01% | 2,578,272 |
| 2025-06-17 | 2025-06-13 | 7.400 | 348,993 | -2,000 | 0.01% | 2,582,548 |
| 2025-06-12 | 2025-06-10 | 7.350 | 350,993 | -16,000 | 0.01% | 2,579,799 |
| 2025-06-02 | 2025-05-29 | 7.130 | 366,993 | +16,000 | 0.02% | 2,616,660 |
| 2025-05-30 | 2025-05-28 | 7.120 | 350,993 | +500 | 0.01% | 2,499,070 |
| 2025-05-19 | 2025-05-15 | 7.050 | 350,493 | +17,000 | 0.01% | 2,470,976 |
| 2025-05-14 | 2025-05-12 | 8.547 | 333,493 | +5,000 | 0.01% | 2,850,356 |
| 2025-05-13 | 2025-05-09 | 8.385 | 328,493 | +24,866 | 0.01% | 2,754,312 |
| 2025-05-12 | 2025-05-08 | 8.504 | 303,627 | +13,864 | 0.01% | 2,581,952 |
| 2025-05-08 | 2025-05-06 | 8.644 | 289,763 | +1,849 | 0.01% | 2,504,811 |
| 2025-04-24 | 2025-04-22 | 8.709 | 287,914 | -414 | 0.01% | 2,507,517 |
| 2025-04-14 | 2025-04-10 | 8.157 | 288,328 | -9,243 | 0.01% | 2,352,033 |
| 2025-04-11 | 2025-04-09 | 7.876 | 297,571 | -3,698 | 0.01% | 2,343,728 |
| 2025-04-09 | 2025-04-07 | 7.714 | 301,269 | +1,387 | 0.01% | 2,323,963 |
| 2025-04-08 | 2025-04-03 | 8.590 | 299,882 | +1,849 | 0.01% | 2,576,061 |
| 2025-04-02 | 2025-03-31 | 8.515 | 298,033 | +10,629 | 0.01% | 2,537,607 |
| 2025-03-28 | 2025-03-26 | 8.341 | 287,404 | +57,769 | 0.01% | 2,397,356 |
| 2025-03-26 | 2025-03-24 | 8.233 | 229,635 | +83,187 | 0.01% | 1,890,636 |
| 2025-03-21 | 2025-03-19 | 8.385 | 146,448 | -9,243 | 0.01% | 1,227,921 |
| 2025-03-06 | 2025-03-04 | 8.017 | 155,691 | -18,486 | 0.01% | 1,248,151 |
| 2025-03-03 | 2025-02-27 | 7.790 | 174,177 | -924 | 0.01% | 1,356,777 |
| 2025-01-07 | 2025-01-03 | 7.995 | 175,101 | -6,008 | 0.01% | 1,399,969 |
| 2025-01-03 | 2024-12-31 | 7.844 | 181,109 | -18,486 | 0.01% | 1,420,572 |
| 2024-12-16 | 2024-12-12 | 7.454 | 199,595 | -2,773 | 0.01% | 1,487,833 |
| 2024-11-18 | 2024-11-14 | 6.794 | 202,368 | +9,243 | 0.01% | 1,374,949 |
| 2024-11-11 | 2024-11-07 | 7.368 | 193,125 | +9,243 | 0.01% | 1,422,889 |
| 2024-10-29 | 2024-10-25 | 7.216 | 183,882 | +924 | 0.01% | 1,326,937 |
| 2024-10-03 | 2024-09-30 | 7.476 | 182,958 | -7,856 | 0.01% | 1,367,775 |
| 2024-09-26 | 2024-09-24 | 6.773 | 190,814 | +2,773 | 0.01% | 1,292,319 |
| 2024-09-03 | 2024-08-30 | 6.740 | 188,041 | -5,546 | 0.01% | 1,267,435 |
| 2024-08-29 | 2024-08-27 | 6.491 | 193,587 | +5,546 | 0.01% | 1,256,645 |
| 2024-08-08 | 2024-08-06 | 6.816 | 188,041 | +3,697 | 0.01% | 1,281,676 |
| 2024-06-25 | 2024-06-21 | 7.054 | 184,344 | +7,394 | 0.01% | 1,300,355 |
| 2024-06-20 | 2024-06-18 | 7.119 | 176,950 | +3,157 | 0.01% | 1,259,684 |
| 2024-06-07 | 2024-06-05 | 7.292 | 173,793 | -7,395 | 0.01% | 1,267,294 |
| 2024-05-30 | 2024-05-28 | 7.108 | 181,188 | +7,857 | 0.01% | 1,287,894 |
| 2024-05-17 | 2024-05-14 | 8.177 | 173,331 | +9,807 | 0.01% | 1,417,244 |
| 2024-04-26 | 2024-04-24 | 6.823 | 163,524 | -504,894 | 0.01% | 1,115,777 |
| 2024-04-25 | 2024-04-23 | 6.755 | 668,418 | -198,818 | 0.03% | 4,514,839 |
| 2024-03-26 | 2024-03-22 | 6.995 | 867,236 | -436 | 0.04% | 6,066,609 |
| 2024-03-22 | 2024-03-20 | 7.121 | 867,672 | +436 | 0.04% | 6,179,111 |
| 2024-03-12 | 2024-03-08 | 7.167 | 867,236 | -2,616 | 0.04% | 6,215,787 |
| 2024-02-15 | 2024-02-09 | 7.030 | 869,852 | -7,323 | 0.04% | 6,114,834 |
| 2024-01-11 | 2024-01-09 | 7.913 | 877,175 | +204,486 | 0.04% | 6,940,874 |
| 2024-01-08 | 2024-01-04 | 7.775 | 672,689 | -13,952 | 0.03% | 5,230,255 |
| 2024-01-04 | 2024-01-02 | 7.729 | 686,641 | +119,465 | 0.03% | 5,307,237 |
| 2024-01-02 | 2023-12-28 | 7.431 | 567,176 | +117,721 | 0.03% | 4,214,749 |
| 2023-12-28 | 2023-12-22 | 7.179 | 449,455 | +262,039 | 0.02% | 3,226,557 |
| 2023-11-22 | 2023-11-20 | 6.353 | 187,416 | -43,600 | 0.01% | 1,190,681 |
| 2023-11-06 | 2023-11-02 | 6.617 | 231,016 | -4,360 | 0.01% | 1,528,610 |
| 2023-11-03 | 2023-11-01 | 6.158 | 235,376 | -8,720 | 0.01% | 1,449,490 |
| 2023-10-31 | 2023-10-27 | 5.906 | 244,096 | -4,360 | 0.01% | 1,441,607 |
| 2023-10-24 | 2023-10-19 | 5.803 | 248,456 | -4,360 | 0.01% | 1,441,713 |
| 2023-10-18 | 2023-10-16 | 5.780 | 252,816 | -8,721 | 0.01% | 1,461,214 |
| 2023-10-17 | 2023-10-13 | 5.791 | 261,537 | -436 | 0.01% | 1,514,619 |
| 2023-10-16 | 2023-10-12 | 5.791 | 261,973 | +8,721 | 0.01% | 1,517,144 |
| 2023-10-09 | 2023-10-05 | 5.195 | 253,252 | +4,360 | 0.01% | 1,315,618 |
| 2023-10-05 | 2023-10-03 | 5.160 | 248,892 | +48,396 | 0.01% | 1,284,406 |
| 2023-10-04 | 2023-09-29 | 5.539 | 200,496 | +8,720 | 0.01% | 1,110,534 |
| 2023-09-25 | 2023-09-21 | 5.711 | 191,776 | -3,488 | 0.01% | 1,095,223 |
| 2023-09-22 | 2023-09-20 | 5.745 | 195,264 | -3,924 | 0.01% | 1,121,860 |
| 2023-09-20 | 2023-09-18 | 5.791 | 199,188 | +4,360 | 0.01% | 1,153,542 |
| 2023-09-18 | 2023-09-14 | 5.745 | 194,828 | +3,924 | 0.01% | 1,119,355 |
| 2023-09-13 | 2023-09-11 | 5.952 | 190,904 | +12,208 | 0.01% | 1,136,217 |
| 2023-09-11 | 2023-09-06 | 6.204 | 178,696 | +4,360 | 0.01% | 1,108,641 |
| 2023-09-07 | 2023-09-05 | 6.261 | 174,336 | +7,412 | 0.01% | 1,091,588 |
| 2023-08-10 | 2023-08-08 | 7.477 | 166,924 | -872 | 0.01% | 1,248,088 |
| 2023-08-07 | 2023-08-03 | 7.534 | 167,796 | -746 | 0.01% | 1,264,229 |
| 2023-08-03 | 2023-08-01 | 7.523 | 168,542 | +436 | 0.01% | 1,267,917 |
| 2023-08-01 | 2023-07-28 | 8.406 | 168,106 | -4,360 | 0.01% | 1,413,078 |
| 2023-07-05 | 2023-07-03 | 8.039 | 172,466 | -4,360 | 0.01% | 1,386,438 |
| 2023-07-03 | 2023-06-29 | 7.855 | 176,826 | -17,440 | 0.01% | 1,389,043 |
| 2023-06-29 | 2023-06-27 | 7.706 | 194,266 | -3 | 0.01% | 1,497,080 |
| 2023-06-28 | 2023-06-26 | 7.580 | 194,269 | -4,360 | 0.01% | 1,472,597 |
| 2023-06-21 | 2023-06-19 | 7.752 | 198,629 | +2,212 | 0.01% | 1,539,814 |
| 2023-06-16 | 2023-06-14 | 7.695 | 196,417 | -872 | 0.01% | 1,511,404 |
| 2023-06-14 | 2023-06-12 | 7.683 | 197,289 | -6,976 | 0.01% | 1,515,851 |
| 2023-06-13 | 2023-06-09 | 7.683 | 204,265 | -4,360 | 0.01% | 1,569,450 |
| 2023-06-09 | 2023-06-07 | 7.592 | 208,625 | -8,720 | 0.01% | 1,583,810 |
| 2023-06-07 | 2023-06-05 | 7.385 | 217,345 | -3,488 | 0.01% | 1,605,145 |
| 2023-06-02 | 2023-05-31 | 7.121 | 220,833 | +8,720 | 0.01% | 1,572,658 |
| 2023-06-01 | 2023-05-30 | 7.179 | 212,113 | +10,028 | 0.01% | 1,522,721 |
| 2023-05-30 | 2023-05-25 | 7.408 | 202,085 | +13,080 | 0.01% | 1,497,081 |
| 2023-05-24 | 2023-05-22 | 7.798 | 189,005 | +10,465 | 0.01% | 1,473,876 |
| 2023-05-23 | 2023-05-19 | 7.993 | 178,540 | +8,720 | 0.01% | 1,427,076 |
| 2023-05-22 | 2023-05-18 | 8.222 | 169,820 | +14,388 | 0.01% | 1,396,326 |
| 2023-05-18 | 2023-05-16 | 8.829 | 155,432 | +5,855 | 0.01% | 1,372,352 |
| 2023-05-17 | 2023-05-15 | 8.853 | 149,577 | +1,683 | 0.01% | 1,324,211 |
| 2023-05-16 | 2023-05-12 | 8.829 | 147,894 | +4,208 | 0.01% | 1,305,797 |
| 2023-05-15 | 2023-05-11 | 8.782 | 143,686 | +2,525 | 0.01% | 1,261,813 |
| 2023-05-12 | 2023-05-10 | 9.008 | 141,161 | -12,623 | 0.01% | 1,271,511 |
| 2023-05-11 | 2023-05-09 | 9.126 | 153,784 | -29,453 | 0.01% | 1,403,488 |
| 2023-05-10 | 2023-05-08 | 8.556 | 183,237 | +2,524 | 0.01% | 1,567,768 |
| 2023-05-08 | 2023-05-04 | 8.318 | 180,713 | +2,946 | 0.01% | 1,503,224 |
| 2023-05-04 | 2023-05-02 | 8.318 | 177,767 | +12,622 | 0.01% | 1,478,718 |
| 2023-05-02 | 2023-04-27 | 8.532 | 165,145 | +8,416 | 0.01% | 1,409,049 |
| 2023-04-19 | 2023-04-17 | 8.390 | 156,729 | +1,262 | 0.01% | 1,314,893 |
| 2023-04-17 | 2023-04-13 | 8.247 | 155,467 | +4,207 | 0.01% | 1,282,135 |
| 2023-04-14 | 2023-04-12 | 8.211 | 151,260 | +2,525 | 0.01% | 1,242,048 |
| 2023-04-11 | 2023-04-04 | 8.259 | 148,735 | +10,098 | 0.01% | 1,228,384 |
| 2023-04-04 | 2023-03-31 | 8.247 | 138,637 | +4,208 | 0.01% | 1,143,339 |
| 2023-03-22 | 2023-03-20 | 8.603 | 134,429 | -8,415 | 0.01% | 1,156,559 |
| 2023-03-17 | 2023-03-15 | 8.603 | 142,844 | -1,263 | 0.01% | 1,228,957 |
| 2023-03-15 | 2023-03-13 | 8.568 | 144,107 | -8,415 | 0.01% | 1,234,686 |
| 2023-03-13 | 2023-03-09 | 8.342 | 152,522 | +6,732 | 0.01% | 1,272,348 |
| 2023-03-09 | 2023-03-07 | 8.556 | 145,790 | +842 | 0.01% | 1,247,373 |
| 2023-03-06 | 2023-03-02 | 8.413 | 144,948 | -7,574 | 0.01% | 1,219,500 |
| 2023-02-28 | 2023-02-24 | 8.318 | 152,522 | -7,574 | 0.01% | 1,268,723 |
| 2023-02-27 | 2023-02-23 | 8.306 | 160,096 | +2,525 | 0.01% | 1,329,823 |
| 2023-02-23 | 2023-02-21 | 8.330 | 157,571 | -1,262 | 0.01% | 1,312,594 |
| 2023-02-22 | 2023-02-20 | 8.449 | 158,833 | +8,415 | 0.01% | 1,341,982 |
| 2023-02-20 | 2023-02-16 | 8.378 | 150,418 | +9,257 | 0.01% | 1,260,158 |
| 2023-02-17 | 2023-02-15 | 8.437 | 141,161 | +17,671 | 0.01% | 1,190,993 |
| 2023-02-16 | 2023-02-14 | 8.663 | 123,490 | +3,367 | 0.01% | 1,069,783 |
| 2023-02-15 | 2023-02-13 | 8.794 | 120,123 | +4,207 | 0.01% | 1,056,317 |
| 2023-02-13 | 2023-02-09 | 8.782 | 115,916 | +2,525 | 0.01% | 1,017,944 |
| 2023-02-09 | 2023-02-07 | 8.794 | 113,391 | +5,049 | 0.01% | 997,118 |
| 2023-02-08 | 2023-02-06 | 8.936 | 108,342 | +2,524 | 0.01% | 968,168 |
| 2023-02-06 | 2023-02-02 | 9.186 | 105,818 | +2,525 | 0.01% | 972,020 |
| 2023-02-02 | 2023-01-31 | 9.067 | 103,293 | +421 | 0.01% | 936,551 |
| 2023-02-01 | 2023-01-30 | 9.305 | 102,872 | +1,683 | 0.01% | 957,183 |
| 2023-01-31 | 2023-01-27 | 9.602 | 101,189 | +2,524 | 0.01% | 971,585 |
| 2023-01-30 | 2023-01-26 | 9.625 | 98,665 | +1,683 | 0.00% | 949,695 |
| 2023-01-26 | 2023-01-19 | 9.625 | 96,982 | -8,415 | 0.00% | 933,496 |
| 2023-01-20 | 2023-01-18 | 9.210 | 105,397 | +1,683 | 0.01% | 970,658 |
| 2023-01-19 | 2023-01-17 | 9.305 | 103,714 | +2,525 | 0.01% | 965,018 |
| 2023-01-04 | 2022-12-30 | 9.103 | 101,189 | +1,262 | 0.01% | 921,082 |
| 2023-01-03 | 2022-12-29 | 9.150 | 99,927 | +8,415 | 0.00% | 914,344 |
| 2022-12-29 | 2022-12-23 | 8.912 | 91,512 | -421 | 0.00% | 815,597 |
| 2022-12-21 | 2022-12-19 | 8.853 | 91,933 | -841 | 0.00% | 813,887 |
| 2022-12-13 | 2022-12-09 | 8.782 | 92,774 | +4,208 | 0.00% | 814,717 |
| 2022-12-12 | 2022-12-08 | 8.437 | 88,566 | +841 | 0.00% | 747,243 |
| 2022-11-11 | 2022-11-09 | 7.427 | 87,725 | -2,525 | 0.00% | 651,538 |
| 2022-11-07 | 2022-11-03 | 6.702 | 90,250 | +1,263 | 0.00% | 604,871 |
| 2022-10-26 | 2022-10-24 | 6.583 | 88,987 | +2,524 | 0.00% | 585,831 |
| 2022-10-25 | 2022-10-21 | 7.011 | 86,463 | -4,207 | 0.00% | 606,204 |
| 2022-10-11 | 2022-10-07 | 6.239 | 90,670 | +1,683 | 0.00% | 565,665 |
| 2022-10-07 | 2022-10-05 | 7.011 | 88,987 | +841 | 0.00% | 623,900 |
| 2022-10-06 | 2022-10-03 | 6.690 | 88,146 | +1,683 | 0.00% | 589,722 |
| 2022-09-15 | 2022-09-13 | 7.795 | 86,463 | -10,939 | 0.00% | 674,016 |
| 2022-09-14 | 2022-09-09 | 7.665 | 97,402 | +2,524 | 0.00% | 746,558 |
| 2022-09-13 | 2022-09-08 | 7.582 | 94,878 | +8,415 | 0.00% | 719,320 |
| 2022-08-04 | 2022-08-02 | 8.164 | 86,463 | -1,683 | 0.00% | 705,868 |
| 2022-08-03 | 2022-08-01 | 8.461 | 88,146 | -8,415 | 0.00% | 745,794 |
| 2022-08-02 | 2022-07-29 | 8.592 | 96,561 | -3,366 | 0.00% | 829,614 |
| 2022-07-28 | 2022-07-26 | 8.758 | 99,927 | -8,415 | 0.00% | 875,158 |
| 2022-07-25 | 2022-07-21 | 8.687 | 108,342 | -2,945 | 0.01% | 941,132 |
| 2022-07-20 | 2022-07-18 | 8.746 | 111,287 | -16,831 | 0.01% | 973,326 |
| 2022-07-12 | 2022-07-08 | 8.996 | 128,118 | +5,049 | 0.01% | 1,152,503 |
| 2022-06-29 | 2022-06-27 | 9.150 | 123,069 | +16,831 | 0.01% | 1,126,097 |
| 2022-06-27 | 2022-06-23 | 9.483 | 106,238 | -2 | 0.01% | 1,007,440 |
| 2022-06-24 | 2022-06-22 | 9.281 | 106,240 | -29,453 | 0.01% | 985,996 |
| 2022-06-14 | 2022-06-10 | 8.948 | 135,693 | +5,892 | 0.01% | 1,214,196 |
| 2022-06-13 | 2022-06-09 | 8.877 | 129,801 | -1,262 | 0.01% | 1,152,219 |
| 2022-06-06 | 2022-06-01 | 9.150 | 131,063 | +8,415 | 0.01% | 1,199,243 |
| 2022-06-02 | 2022-05-31 | 8.984 | 122,648 | +4,208 | 0.01% | 1,101,840 |
| 2022-05-23 | 2022-05-19 | 8.615 | 118,440 | +420 | 0.01% | 1,020,405 |
| 2022-05-18 | 2022-05-16 | 11.532 | 118,020 | +8,416 | 0.01% | 1,360,966 |
| 2022-05-17 | 2022-05-13 | 11.965 | 109,604 | +17,947 | 0.01% | 1,311,367 |
| 2022-05-16 | 2022-05-12 | 11.505 | 91,657 | -16,008 | 0.01% | 1,054,552 |
| 2022-05-12 | 2022-05-10 | 11.191 | 107,665 | -2,668 | 0.01% | 1,204,832 |
| 2022-05-10 | 2022-05-05 | 11.282 | 110,333 | -1,143 | 0.01% | 1,244,821 |
| 2022-04-28 | 2022-04-26 | 10.679 | 111,476 | +381 | 0.01% | 1,190,443 |
| 2022-04-26 | 2022-04-22 | 11.191 | 111,095 | +1,144 | 0.01% | 1,243,216 |
| 2022-04-21 | 2022-04-19 | 11.269 | 109,951 | +381 | 0.01% | 1,239,068 |
| 2022-04-20 | 2022-04-14 | 11.387 | 109,570 | +381 | 0.01% | 1,247,712 |
| 2022-04-07 | 2022-04-04 | 11.033 | 109,189 | +3,811 | 0.01% | 1,204,697 |
| 2022-04-01 | 2022-03-30 | 10.482 | 105,378 | +2,287 | 0.01% | 1,104,586 |
| 2022-03-18 | 2022-03-16 | 9.367 | 103,091 | -1,144 | 0.01% | 965,655 |
| 2022-03-14 | 2022-03-10 | 10.154 | 104,235 | -1,524 | 0.01% | 1,058,419 |
| 2022-02-28 | 2022-02-24 | 10.626 | 105,759 | -1,906 | 0.01% | 1,123,842 |
| 2022-02-24 | 2022-02-22 | 10.954 | 107,665 | +1,144 | 0.01% | 1,179,408 |
| 2022-02-23 | 2022-02-21 | 11.086 | 106,521 | +1,143 | 0.01% | 1,180,850 |
| 2022-02-17 | 2022-02-15 | 10.968 | 105,378 | +1,906 | 0.01% | 1,155,737 |
| 2022-02-16 | 2022-02-14 | 10.981 | 103,472 | +7,622 | 0.01% | 1,136,191 |
| 2022-02-15 | 2022-02-11 | 11.191 | 95,850 | +7,623 | 0.01% | 1,072,616 |
| 2022-02-14 | 2022-02-10 | 11.387 | 88,227 | +7,622 | 0.01% | 1,004,672 |
| 2022-02-10 | 2022-02-08 | 11.086 | 80,605 | +7,623 | 0.00% | 893,556 |
| 2022-02-04 | 2022-01-27 | 10.403 | 72,982 | -3,049 | 0.00% | 759,262 |
| 2022-01-28 | 2022-01-26 | 10.653 | 76,031 | +3,049 | 0.00% | 809,934 |
| 2022-01-27 | 2022-01-25 | 10.810 | 72,982 | -7,623 | 0.00% | 788,943 |
| 2022-01-21 | 2022-01-19 | 11.282 | 80,605 | -762 | 0.00% | 909,418 |
| 2022-01-20 | 2022-01-18 | 11.282 | 81,367 | -7,623 | 0.00% | 918,015 |
| 2022-01-18 | 2022-01-14 | 11.191 | 88,990 | +1,144 | 0.01% | 995,848 |
| 2022-01-11 | 2022-01-07 | 11.151 | 87,846 | -3,430 | 0.01% | 979,589 |
| 2022-01-06 | 2022-01-04 | 11.112 | 91,276 | +18,294 | 0.01% | 1,014,245 |
| 2021-12-16 | 2021-12-14 | 10.285 | 72,982 | -2,287 | 0.00% | 750,645 |
| 2021-12-14 | 2021-12-10 | 10.731 | 75,269 | +2,668 | 0.00% | 807,741 |
| 2021-12-09 | 2021-12-07 | 11.046 | 72,601 | +381 | 0.00% | 801,969 |
| 2021-11-29 | 2021-11-25 | 11.597 | 72,220 | +762 | 0.00% | 837,554 |
| 2021-11-17 | 2021-11-15 | 11.978 | 71,458 | -762 | 0.00% | 855,903 |
| 2021-11-15 | 2021-11-11 | 11.978 | 72,220 | -1,525 | 0.00% | 865,030 |
| 2021-11-12 | 2021-11-10 | 11.755 | 73,745 | +1,525 | 0.00% | 866,849 |
| 2021-11-04 | 2021-11-02 | 11.610 | 72,220 | +762 | 0.00% | 838,501 |
| 2021-10-08 | 2021-10-06 | 13.224 | 71,458 | +762 | 0.00% | 944,962 |
| 2021-10-06 | 2021-10-04 | 13.355 | 70,696 | -8,765 | 0.00% | 944,160 |
| 2021-09-24 | 2021-09-21 | 13.119 | 79,461 | -3,049 | 0.00% | 1,042,454 |
| 2021-09-23 | 2021-09-20 | 13.119 | 82,510 | -1,144 | 0.00% | 1,082,454 |
| 2021-09-20 | 2021-09-16 | 13.749 | 83,654 | +2,668 | 0.00% | 1,150,141 |
| 2021-09-16 | 2021-09-14 | 14.247 | 80,986 | +762 | 0.00% | 1,153,832 |
| 2021-09-13 | 2021-09-09 | 14.011 | 80,224 | +763 | 0.00% | 1,124,032 |
| 2021-09-09 | 2021-09-07 | 14.588 | 79,461 | -763 | 0.00% | 1,159,209 |
| 2021-09-08 | 2021-09-06 | 13.381 | 80,224 | +1,525 | 0.00% | 1,073,513 |
| 2021-09-06 | 2021-09-02 | 13.460 | 78,699 | +1,524 | 0.00% | 1,059,301 |
| 2021-09-03 | 2021-09-01 | 13.434 | 77,175 | -4,573 | 0.00% | 1,036,763 |
| 2021-09-02 | 2021-08-31 | 13.303 | 81,748 | +1,143 | 0.00% | 1,087,472 |
| 2021-09-01 | 2021-08-30 | 13.434 | 80,605 | +12,196 | 0.00% | 1,082,841 |
| 2021-08-30 | 2021-08-26 | 13.775 | 68,409 | +762 | 0.00% | 942,335 |
| 2021-08-19 | 2021-08-17 | 14.037 | 67,647 | -762 | 0.00% | 949,588 |
| 2021-08-17 | 2021-08-13 | 13.880 | 68,409 | -16,388 | 0.00% | 949,515 |
| 2021-08-02 | 2021-07-29 | 13.644 | 84,797 | +381 | 0.00% | 1,156,956 |
| 2021-07-30 | 2021-07-28 | 13.329 | 84,416 | +762 | 0.00% | 1,125,178 |
| 2021-07-16 | 2021-07-14 | 13.565 | 83,654 | +762 | 0.00% | 1,134,776 |
| 2021-07-08 | 2021-07-06 | 14.195 | 82,892 | -69 | 0.00% | 1,176,638 |
| 2021-07-07 | 2021-07-05 | 13.985 | 82,961 | -4,955 | 0.00% | 1,160,203 |
| 2021-07-05 | 2021-06-30 | 14.090 | 87,916 | -762 | 0.01% | 1,238,726 |
| 2021-06-30 | 2021-06-28 | 14.195 | 88,678 | +129 | 0.01% | 1,258,769 |
| 2021-06-29 | 2021-06-25 | 14.142 | 88,549 | +762 | 0.01% | 1,252,291 |
| 2021-06-28 | 2021-06-24 | 14.037 | 87,787 | +1,524 | 0.01% | 1,232,301 |
| 2021-06-23 | 2021-06-21 | 14.116 | 86,263 | -14,681 | 0.00% | 1,217,698 |
| 2021-06-18 | 2021-06-16 | 14.247 | 100,944 | -13,720 | 0.01% | 1,438,180 |
| 2021-06-17 | 2021-06-15 | 14.352 | 114,664 | -3,812 | 0.01% | 1,645,687 |
| 2021-06-16 | 2021-06-11 | 14.877 | 118,476 | +3,812 | 0.01% | 1,762,570 |
| 2021-06-10 | 2021-06-08 | 15.008 | 114,664 | +762 | 0.01% | 1,720,902 |
| 2021-06-04 | 2021-06-02 | 15.297 | 113,902 | +4,192 | 0.01% | 1,742,340 |
| 2021-06-03 | 2021-06-01 | 15.244 | 109,710 | +6,860 | 0.01% | 1,672,458 |
| 2021-05-21 | 2021-05-18 | 19.173 | 102,850 | +7,282 | 0.01% | 1,971,951 |
| 2021-04-14 | 2021-04-12 | 18.100 | 95,568 | -7,083 | 0.01% | 1,729,787 |
| 2021-03-31 | 2021-03-29 | 18.354 | 102,651 | +10,978 | 0.01% | 1,884,077 |
| 2021-03-30 | 2021-03-26 | 17.846 | 91,673 | +4,250 | 0.01% | 1,635,990 |
| 2021-02-22 | 2021-02-18 | 17.987 | 87,423 | -1,771 | 0.01% | 1,572,487 |
| 2021-02-17 | 2021-02-11 | 17.620 | 89,194 | +1,771 | 0.01% | 1,571,601 |
| 2021-01-27 | 2021-01-25 | 18.580 | 87,423 | -8,145 | 0.01% | 1,624,328 |
| 2021-01-06 | 2021-01-04 | 17.535 | 95,568 | +8,145 | 0.01% | 1,675,815 |
| 2020-12-02 | 2020-11-30 | 17.987 | 87,423 | -1,771 | 0.01% | 1,572,487 |
| 2020-11-13 | 2020-11-11 | 18.778 | 89,194 | +7,083 | 0.01% | 1,674,863 |
| 2020-11-06 | 2020-11-04 | 17.225 | 82,111 | +1,771 | 0.01% | 1,414,338 |
| 2020-10-19 | 2020-10-15 | 18.750 | 80,340 | -766 | 0.01% | 1,506,336 |
| 2020-10-08 | 2020-10-06 | 17.225 | 81,106 | -708 | 0.01% | 1,397,027 |
| 2020-10-06 | 2020-09-30 | 17.338 | 81,814 | -3,541 | 0.01% | 1,418,463 |
| 2020-09-29 | 2020-09-25 | 17.225 | 85,355 | +3,541 | 0.01% | 1,470,215 |
| 2020-09-07 | 2020-09-03 | 17.281 | 81,814 | +1,417 | 0.01% | 1,413,843 |
| 2020-09-03 | 2020-09-01 | 17.620 | 80,397 | +7,082 | 0.01% | 1,416,598 |
| 2020-09-01 | 2020-08-28 | 17.677 | 73,315 | +7,083 | 0.00% | 1,295,953 |
| 2020-08-31 | 2020-08-27 | 17.931 | 66,232 | -7,791 | 0.00% | 1,187,582 |
| 2020-08-27 | 2020-08-25 | 18.721 | 74,023 | +7,083 | 0.00% | 1,385,805 |
| 2020-08-26 | 2020-08-24 | 18.750 | 66,940 | +4,958 | 0.00% | 1,255,093 |
| 2020-08-25 | 2020-08-21 | 18.778 | 61,982 | +7,083 | 0.00% | 1,163,883 |
| 2020-08-11 | 2020-08-07 | 18.637 | 54,899 | +7,083 | 0.00% | 1,023,129 |
| 2020-08-10 | 2020-08-06 | 18.919 | 47,816 | +7,083 | 0.00% | 904,628 |
| 2020-08-06 | 2020-08-04 | 18.495 | 40,733 | +7,082 | 0.00% | 753,372 |
| 2020-08-05 | 2020-08-03 | 18.015 | 33,651 | -708 | 0.00% | 606,235 |
| 2020-08-04 | 2020-07-31 | 17.846 | 34,359 | +7,083 | 0.00% | 613,168 |
| 2020-07-15 | 2020-07-13 | 18.919 | 27,276 | +354 | 0.00% | 516,033 |
| 2020-07-08 | 2020-07-06 | 19.371 | 26,922 | +3,187 | 0.00% | 521,499 |
| 2020-06-19 | 2020-06-17 | 18.439 | 23,735 | +61 | 0.00% | 437,648 |
| 2020-05-19 | 2020-05-15 | 23.123 | 23,674 | +1,846 | 0.00% | 547,406 |
| 2020-05-12 | 2020-05-08 | 23.184 | 21,828 | +653 | 0.00% | 506,059 |
| 2020-04-08 | 2020-04-06 | 21.438 | 21,175 | +1,306 | 0.00% | 453,955 |
| 2020-03-26 | 2020-03-24 | 21.254 | 19,869 | -1,306 | 0.00% | 422,305 |
| 2020-03-25 | 2020-03-23 | 19.601 | 21,175 | +1,306 | 0.00% | 415,044 |
| 2020-02-27 | 2020-02-25 | 23.306 | 19,869 | -3,229 | 0.00% | 463,076 |
| 2020-02-13 | 2020-02-11 | 25.083 | 23,098 | -5,877 | 0.00% | 579,361 |
| 2020-02-11 | 2020-02-07 | 24.654 | 28,975 | +3,918 | 0.00% | 714,349 |
| 2020-02-10 | 2020-02-06 | 25.420 | 25,057 | +1,959 | 0.00% | 636,940 |
| 2020-01-31 | 2020-01-29 | 24.991 | 23,098 | -5,877 | 0.00% | 577,239 |
| 2020-01-30 | 2020-01-24 | 26.369 | 28,975 | -1,959 | 0.00% | 764,043 |
| 2019-12-17 | 2019-12-13 | 26.492 | 30,934 | -14,694 | 0.00% | 819,489 |
| 2019-12-10 | 2019-12-06 | 25.848 | 45,628 | +5,225 | 0.00% | 1,179,411 |
| 2019-12-03 | 2019-11-29 | 25.328 | 40,403 | -1,633 | 0.00% | 1,023,317 |
| 2019-11-14 | 2019-11-12 | 26.032 | 42,036 | -1,959 | 0.00% | 1,094,288 |
| 2019-11-01 | 2019-10-30 | 24.348 | 43,995 | -6,531 | 0.00% | 1,071,178 |
| 2019-10-16 | 2019-10-14 | 23.460 | 50,526 | -326 | 0.00% | 1,185,318 |
| 2019-10-09 | 2019-10-04 | 23.429 | 50,852 | -4,245 | 0.00% | 1,191,408 |
| 2019-10-04 | 2019-10-02 | 23.460 | 55,097 | +8,816 | 0.00% | 1,292,552 |
| 2019-10-03 | 2019-09-30 | 23.061 | 46,281 | -5,877 | 0.00% | 1,067,306 |
| 2019-09-30 | 2019-09-26 | 23.521 | 52,158 | +5,877 | 0.00% | 1,226,799 |
| 2019-09-10 | 2019-09-06 | 23.245 | 46,281 | +1,959 | 0.00% | 1,075,810 |
| 2019-08-28 | 2019-08-26 | 22.970 | 44,322 | -4,571 | 0.00% | 1,018,056 |
| 2019-08-26 | 2019-08-22 | 22.510 | 48,893 | +1,959 | 0.00% | 1,100,589 |
| 2019-08-21 | 2019-08-19 | 23.061 | 46,934 | +2,612 | 0.00% | 1,082,365 |
| 2019-07-31 | 2019-07-29 | 22.571 | 44,322 | +2,612 | 0.00% | 1,000,410 |
| 2019-07-29 | 2019-07-25 | 22.939 | 41,710 | -326 | 0.00% | 956,782 |
| 2019-06-26 | 2019-06-24 | 22.694 | 42,036 | +6,204 | 0.00% | 953,961 |
| 2019-06-25 | 2019-06-21 | 22.541 | 35,832 | -980 | 0.00% | 807,681 |
| 2019-06-24 | 2019-06-20 | 22.633 | 36,812 | +45 | 0.00% | 833,153 |
| 2019-06-21 | 2019-06-19 | 22.265 | 36,767 | -1,306 | 0.00% | 818,623 |
| 2019-06-20 | 2019-06-18 | 21.990 | 38,073 | -3,266 | 0.00% | 837,207 |
| 2019-06-18 | 2019-06-14 | 21.836 | 41,339 | +3,266 | 0.00% | 902,694 |
| 2019-06-17 | 2019-06-13 | 22.112 | 38,073 | -980 | 0.00% | 841,871 |
| 2019-06-13 | 2019-06-11 | 22.020 | 39,053 | +6,530 | 0.00% | 859,952 |
| 2019-06-12 | 2019-06-10 | 22.081 | 32,523 | -1,306 | 0.00% | 718,153 |
| 2019-06-10 | 2019-06-05 | 21.745 | 33,829 | -2,612 | 0.00% | 735,595 |
| 2019-06-06 | 2019-06-04 | 21.438 | 36,441 | +1,306 | 0.00% | 781,231 |
| 2019-06-04 | 2019-05-31 | 21.101 | 35,135 | +3,265 | 0.00% | 741,396 |
| 2019-06-03 | 2019-05-30 | 21.071 | 31,870 | +2,613 | 0.00% | 671,524 |
| 2019-05-21 | 2019-05-17 | 26.497 | 29,257 | +1,933 | 0.00% | 775,220 |
| 2019-04-11 | 2019-04-09 | 28.694 | 27,324 | -915 | 0.00% | 784,036 |
| 2019-04-08 | 2019-04-03 | 27.645 | 28,239 | +610 | 0.00% | 780,658 |
| 2019-04-03 | 2019-04-01 | 27.382 | 27,629 | -1,220 | 0.00% | 756,546 |
| 2019-03-18 | 2019-03-14 | 25.710 | 28,849 | -610 | 0.00% | 741,704 |
| 2019-03-04 | 2019-02-28 | 26.562 | 29,459 | -2,134 | 0.00% | 782,504 |
| 2019-02-21 | 2019-02-19 | 25.907 | 31,593 | +1,525 | 0.00% | 818,468 |
| 2019-02-15 | 2019-02-13 | 25.808 | 30,068 | +4,879 | 0.00% | 776,002 |
| 2019-02-13 | 2019-02-11 | 24.956 | 25,189 | +1,219 | 0.00% | 628,607 |
| 2019-01-18 | 2019-01-16 | 24.923 | 23,970 | -609 | 0.00% | 597,400 |
| 2018-10-04 | 2018-10-02 | 26.202 | 24,579 | -610 | 0.00% | 644,013 |
| 2018-09-28 | 2018-09-26 | 26.267 | 25,189 | -1,220 | 0.00% | 661,648 |
| 2018-08-08 | 2018-08-06 | 22.267 | 26,409 | +915 | 0.00% | 588,038 |
| 2018-06-22 | 2018-06-20 | 26.628 | 25,494 | +557 | 0.00% | 678,856 |
| 2018-06-21 | 2018-06-19 | 27.022 | 24,937 | +1,830 | 0.00% | 673,837 |
| 2018-06-04 | 2018-05-31 | 28.137 | 23,107 | -6,099 | 0.00% | 650,151 |
| 2018-05-18 | 2018-05-16 | 30.603 | 29,206 | +1,665 | 0.00% | 893,784 |
| 2018-05-10 | 2018-05-08 | 30.951 | 27,541 | -575 | 0.00% | 852,408 |
| 2018-05-02 | 2018-04-27 | 29.559 | 28,116 | -1,150 | 0.00% | 831,094 |
| 2018-04-26 | 2018-04-24 | 29.386 | 29,266 | +1,725 | 0.00% | 859,999 |
| 2018-04-20 | 2018-04-18 | 28.690 | 27,541 | +575 | 0.00% | 790,153 |
| 2018-04-19 | 2018-04-17 | 28.655 | 26,966 | -287 | 0.00% | 772,719 |
| 2018-04-10 | 2018-04-06 | 29.455 | 27,253 | -1,726 | 0.00% | 802,741 |
| 2018-03-29 | 2018-03-27 | 30.046 | 28,979 | +1,726 | 0.00% | 870,713 |
| 2018-03-26 | 2018-03-22 | 29.142 | 27,253 | -576 | 0.00% | 794,211 |
| 2018-03-01 | 2018-02-27 | 27.995 | 27,829 | -2,875 | 0.00% | 779,061 |
| 2018-02-05 | 2018-02-01 | 27.334 | 30,704 | +575 | 0.00% | 839,258 |
| 2018-01-31 | 2018-01-29 | 28.203 | 30,129 | +288 | 0.00% | 849,735 |
| 2018-01-24 | 2018-01-22 | 27.612 | 29,841 | -576 | 0.00% | 823,970 |
| 2018-01-22 | 2018-01-18 | 26.847 | 30,417 | +576 | 0.00% | 816,604 |
| 2018-01-17 | 2018-01-15 | 27.056 | 29,841 | -1,151 | 0.00% | 807,367 |
| 2018-01-10 | 2018-01-08 | 26.951 | 30,992 | -1,150 | 0.00% | 835,274 |
| 2018-01-05 | 2018-01-03 | 26.882 | 32,142 | +492 | 0.00% | 864,033 |
| 2018-01-04 | 2018-01-02 | 26.604 | 31,650 | -2,875 | 0.00% | 842,002 |
| 2018-01-03 | 2017-12-29 | 25.873 | 34,525 | -575 | 0.00% | 893,273 |
| 2017-12-22 | 2017-12-20 | 24.760 | 35,100 | -2,301 | 0.00% | 869,090 |
| 2017-12-08 | 2017-12-06 | 24.169 | 37,401 | +2,301 | 0.00% | 903,953 |
| 2017-12-05 | 2017-12-01 | 24.621 | 35,100 | +575 | 0.00% | 864,208 |
| 2017-11-30 | 2017-11-28 | 24.865 | 34,525 | +863 | 0.00% | 858,455 |
| 2017-11-15 | 2017-11-13 | 25.699 | 33,662 | +1,150 | 0.00% | 865,092 |
| 2017-11-08 | 2017-11-06 | 26.047 | 32,512 | +1,725 | 0.00% | 846,844 |
| 2017-11-07 | 2017-11-03 | 25.943 | 30,787 | +1,150 | 0.00% | 798,701 |
| 2017-10-30 | 2017-10-26 | 26.395 | 29,637 | +1,151 | 0.00% | 782,265 |
| 2017-10-16 | 2017-10-12 | 27.090 | 28,486 | -5,752 | 0.00% | 771,697 |
| 2017-10-11 | 2017-10-09 | 27.195 | 34,238 | -2,012 | 0.00% | 931,093 |
| 2017-10-06 | 2017-10-03 | 26.569 | 36,250 | -1,726 | 0.00% | 963,117 |
| 2017-10-04 | 2017-09-29 | 25.525 | 37,976 | +3,738 | 0.00% | 969,355 |
| 2017-10-03 | 2017-09-28 | 26.221 | 34,238 | +5,752 | 0.00% | 897,754 |
| 2017-09-20 | 2017-09-18 | 25.595 | 28,486 | -2,301 | 0.00% | 729,100 |
| 2017-09-19 | 2017-09-15 | 24.934 | 30,787 | +2,301 | 0.00% | 767,652 |
| 2017-09-14 | 2017-09-12 | 25.838 | 28,486 | -5,176 | 0.00% | 736,034 |
| 2017-09-08 | 2017-09-06 | 24.482 | 33,662 | -1,438 | 0.00% | 824,120 |
| 2017-09-07 | 2017-09-05 | 24.656 | 35,100 | +3,450 | 0.00% | 865,428 |
| 2017-09-06 | 2017-09-04 | 24.691 | 31,650 | +1,726 | 0.00% | 781,466 |
| 2017-09-01 | 2017-08-30 | 25.108 | 29,924 | -11,502 | 0.00% | 751,337 |
| 2017-08-29 | 2017-08-25 | 25.908 | 41,426 | -233 | 0.00% | 1,073,265 |
| 2017-08-25 | 2017-08-22 | 24.900 | 41,659 | -4,313 | 0.00% | 1,037,289 |
| 2017-08-21 | 2017-08-17 | 24.308 | 45,972 | -288 | 0.00% | 1,117,502 |
| 2017-08-18 | 2017-08-16 | 24.204 | 46,260 | -2,588 | 0.00% | 1,119,677 |
| 2017-08-16 | 2017-08-14 | 23.926 | 48,848 | +288 | 0.00% | 1,168,727 |
| 2017-08-15 | 2017-08-11 | 23.648 | 48,560 | +3,451 | 0.00% | 1,148,326 |
| 2017-08-09 | 2017-08-07 | 24.308 | 45,109 | -2,876 | 0.00% | 1,096,524 |
| 2017-08-08 | 2017-08-04 | 24.517 | 47,985 | -4,888 | 0.00% | 1,176,447 |
| 2017-08-03 | 2017-08-01 | 22.952 | 52,873 | -1,151 | 0.00% | 1,213,544 |
| 2017-07-26 | 2017-07-24 | 23.300 | 54,024 | +863 | 0.00% | 1,258,750 |
| 2017-07-18 | 2017-07-14 | 23.613 | 53,161 | +1,725 | 0.00% | 1,255,280 |
| 2017-07-17 | 2017-07-13 | 23.648 | 51,436 | +1,726 | 0.00% | 1,216,337 |
| 2017-07-13 | 2017-07-11 | 23.752 | 49,710 | +3,450 | 0.00% | 1,180,707 |
| 2017-07-10 | 2017-07-06 | 23.995 | 46,260 | +2,301 | 0.00% | 1,110,024 |
| 2017-07-06 | 2017-07-04 | 24.100 | 43,959 | +1,725 | 0.00% | 1,059,397 |
| 2017-07-04 | 2017-06-30 | 24.900 | 42,234 | -3,451 | 0.00% | 1,051,606 |
| 2017-06-30 | 2017-06-28 | 25.178 | 45,685 | +3,451 | 0.00% | 1,150,244 |
| 2017-06-23 | 2017-06-21 | 24.900 | 42,234 | -597 | 0.00% | 1,051,606 |
| 2017-06-12 | 2017-06-08 | 24.065 | 42,831 | -1,725 | 0.00% | 1,030,723 |
| 2017-06-09 | 2017-06-07 | 22.848 | 44,556 | +3,738 | 0.00% | 1,018,004 |
| 2017-06-06 | 2017-06-02 | 22.709 | 40,818 | -2,876 | 0.00% | 926,921 |
| 2017-05-25 | 2017-05-23 | 22.013 | 43,694 | +2,876 | 0.00% | 961,841 |
| 2017-05-19 | 2017-05-17 | 23.799 | 40,818 | +1,334 | 0.00% | 971,438 |
| 2017-05-12 | 2017-05-10 | 23.691 | 39,484 | -2,782 | 0.00% | 935,431 |
| 2017-05-09 | 2017-05-05 | 23.044 | 42,266 | -1,669 | 0.00% | 973,990 |
| 2017-04-21 | 2017-04-19 | 23.152 | 43,935 | -979 | 0.00% | 1,017,189 |
| 2017-04-18 | 2017-04-12 | 23.368 | 44,914 | -5,007 | 0.00% | 1,049,543 |
| 2017-04-12 | 2017-04-10 | 22.685 | 49,921 | +4,451 | 0.00% | 1,132,447 |
| 2017-04-07 | 2017-04-05 | 22.289 | 45,470 | +2,781 | 0.00% | 1,013,496 |
| 2017-04-06 | 2017-04-03 | 22.865 | 42,689 | -2,225 | 0.00% | 976,064 |
| 2017-04-05 | 2017-03-31 | 22.900 | 44,914 | -278 | 0.00% | 1,028,552 |
| 2017-04-03 | 2017-03-30 | 22.793 | 45,192 | -1,669 | 0.00% | 1,030,045 |
| 2017-03-22 | 2017-03-20 | 20.959 | 46,861 | -835 | 0.00% | 982,167 |
| 2017-03-20 | 2017-03-16 | 21.067 | 47,696 | +835 | 0.00% | 1,004,812 |
| 2017-03-16 | 2017-03-14 | 20.348 | 46,861 | +278 | 0.00% | 953,528 |
| 2017-03-15 | 2017-03-13 | 20.348 | 46,583 | -2,225 | 0.00% | 947,871 |
| 2017-03-14 | 2017-03-10 | 20.168 | 48,808 | +278 | 0.00% | 984,372 |
| 2017-03-10 | 2017-03-08 | 20.204 | 48,530 | +278 | 0.00% | 980,510 |
| 2017-03-08 | 2017-03-06 | 19.988 | 48,252 | -3,338 | 0.00% | 964,485 |
| 2017-03-03 | 2017-03-01 | 20.168 | 51,590 | +2,225 | 0.00% | 1,040,480 |
| 2017-02-20 | 2017-02-16 | 20.672 | 49,365 | +3,338 | 0.00% | 1,020,451 |
| 2017-02-14 | 2017-02-10 | 20.672 | 46,027 | -1,669 | 0.00% | 951,450 |
| 2017-02-10 | 2017-02-08 | 20.276 | 47,696 | +2,782 | 0.00% | 967,089 |
| 2017-02-01 | 2017-01-25 | 19.988 | 44,914 | +1,113 | 0.00% | 897,763 |
| 2017-01-19 | 2017-01-17 | 19.953 | 43,801 | +278 | 0.00% | 873,941 |
| 2016-12-07 | 2016-12-05 | 19.953 | 43,523 | +1,112 | 0.00% | 868,395 |
| 2016-11-25 | 2016-11-23 | 20.672 | 42,411 | -2,503 | 0.00% | 876,701 |
| 2016-11-24 | 2016-11-22 | 20.672 | 44,914 | -7,788 | 0.00% | 928,442 |
| 2016-11-23 | 2016-11-21 | 20.708 | 52,702 | -22,253 | 0.00% | 1,091,327 |
| 2016-11-17 | 2016-11-15 | 20.923 | 74,955 | -11,127 | 0.01% | 1,568,299 |
| 2016-11-16 | 2016-11-14 | 20.887 | 86,082 | -25,034 | 0.01% | 1,798,017 |
| 2016-11-02 | 2016-10-31 | 21.570 | 111,116 | +25,034 | 0.01% | 2,396,807 |
| 2016-10-28 | 2016-10-26 | 22.110 | 86,082 | +2,226 | 0.01% | 1,903,236 |
| 2016-10-27 | 2016-10-25 | 22.325 | 83,856 | +278 | 0.01% | 1,872,108 |
| 2016-10-17 | 2016-10-13 | 22.325 | 83,578 | +2,781 | 0.01% | 1,865,902 |
| 2016-10-14 | 2016-10-12 | 22.505 | 80,797 | +41,724 | 0.01% | 1,818,339 |
| 2016-10-13 | 2016-10-11 | 22.829 | 39,073 | +1,113 | 0.00% | 891,981 |
| 2016-09-08 | 2016-09-06 | 23.008 | 37,960 | -1,113 | 0.00% | 873,396 |
| 2016-08-30 | 2016-08-26 | 21.966 | 39,073 | -1,669 | 0.00% | 858,269 |
| 2016-08-29 | 2016-08-25 | 21.139 | 40,742 | -11,551 | 0.00% | 861,241 |
| 2016-08-22 | 2016-08-18 | 21.714 | 52,293 | -1,669 | 0.00% | 1,135,496 |
| 2016-08-18 | 2016-08-16 | 21.283 | 53,962 | -1,669 | 0.00% | 1,148,458 |
| 2016-08-15 | 2016-08-11 | 20.420 | 55,631 | -2,781 | 0.01% | 1,135,979 |
| 2016-08-12 | 2016-08-10 | 20.024 | 58,412 | +2,781 | 0.01% | 1,169,668 |
| 2016-08-11 | 2016-08-09 | 20.492 | 55,631 | -3,894 | 0.01% | 1,139,979 |
| 2016-08-08 | 2016-08-04 | 20.096 | 59,525 | +3,894 | 0.01% | 1,196,235 |
| 2016-07-26 | 2016-07-22 | 20.456 | 55,631 | -3,616 | 0.01% | 1,137,979 |
| 2016-07-19 | 2016-07-15 | 19.845 | 59,247 | +3,338 | 0.01% | 1,175,738 |
| 2016-07-04 | 2016-06-29 | 20.096 | 55,909 | -3,338 | 0.01% | 1,123,567 |
| 2016-06-30 | 2016-06-28 | 19.953 | 59,247 | +3,060 | 0.01% | 1,182,128 |
| 2016-06-29 | 2016-06-27 | 20.204 | 56,187 | +834 | 0.01% | 1,135,213 |
| 2016-06-24 | 2016-06-22 | 20.528 | 55,353 | +1,669 | 0.01% | 1,136,273 |
| 2016-06-22 | 2016-06-20 | 20.851 | 53,684 | +925 | 0.00% | 1,119,381 |
| 2016-06-13 | 2016-06-08 | 21.642 | 52,759 | +1,112 | 0.00% | 1,141,822 |
| 2016-06-10 | 2016-06-07 | 21.966 | 51,647 | -5,563 | 0.00% | 1,134,466 |
| 2016-06-08 | 2016-06-06 | 21.570 | 57,210 | -1,669 | 0.01% | 1,234,038 |
| 2016-06-03 | 2016-06-01 | 20.995 | 58,879 | -27,816 | 0.01% | 1,236,171 |
| 2016-06-02 | 2016-05-31 | 21.211 | 86,695 | +1,624 | 0.01% | 1,838,871 |
| 2016-05-31 | 2016-05-27 | 20.708 | 85,071 | +22,252 | 0.01% | 1,761,608 |
| 2016-05-27 | 2016-05-25 | 20.815 | 62,819 | -16,689 | 0.01% | 1,307,600 |
| 2016-05-26 | 2016-05-24 | 20.636 | 79,508 | +16,689 | 0.01% | 1,640,695 |
| 2016-05-19 | 2016-05-17 | 21.067 | 62,819 | +5,564 | 0.01% | 1,323,408 |
| 2016-05-17 | 2016-05-13 | 22.577 | 57,255 | +7,702 | 0.01% | 1,292,628 |
| 2016-05-11 | 2016-05-09 | 23.402 | 49,553 | +1,067 | 0.00% | 1,159,627 |
| 2016-04-22 | 2016-04-20 | 24.039 | 48,486 | +1,067 | 0.00% | 1,165,569 |
| 2016-04-21 | 2016-04-19 | 24.377 | 47,419 | -6,400 | 0.00% | 1,155,924 |
| 2016-04-11 | 2016-04-07 | 23.814 | 53,819 | -1,600 | 0.01% | 1,281,660 |
| 2016-04-08 | 2016-04-06 | 24.077 | 55,419 | -1,066 | 0.01% | 1,334,312 |
| 2016-04-05 | 2016-03-31 | 23.589 | 56,485 | +3,199 | 0.01% | 1,332,439 |
| 2016-03-24 | 2016-03-22 | 23.214 | 53,286 | +5,333 | 0.01% | 1,236,993 |
| 2016-03-02 | 2016-02-29 | 22.089 | 47,953 | -5,333 | 0.00% | 1,059,241 |
| 2016-02-29 | 2016-02-25 | 21.939 | 53,286 | +5,333 | 0.01% | 1,169,049 |
| 2016-02-18 | 2016-02-16 | 22.764 | 47,953 | -5,333 | 0.00% | 1,091,612 |
| 2016-02-15 | 2016-02-11 | 22.277 | 53,286 | +5,333 | 0.01% | 1,187,034 |
| 2016-01-11 | 2016-01-07 | 24.939 | 47,953 | -533 | 0.00% | 1,195,917 |
| 2016-01-08 | 2016-01-06 | 26.027 | 48,486 | -800 | 0.00% | 1,261,942 |
| 2015-12-21 | 2015-12-17 | 25.914 | 49,286 | -4,800 | 0.00% | 1,277,219 |
| 2015-12-18 | 2015-12-16 | 25.127 | 54,086 | +800 | 0.01% | 1,359,012 |
| 2015-12-07 | 2015-12-03 | 24.264 | 53,286 | -2,666 | 0.01% | 1,292,948 |
| 2015-11-19 | 2015-11-17 | 24.377 | 55,952 | -533 | 0.01% | 1,363,932 |
| 2015-11-18 | 2015-11-16 | 23.739 | 56,485 | -534 | 0.01% | 1,340,913 |
| 2015-11-17 | 2015-11-13 | 23.777 | 57,019 | +534 | 0.01% | 1,355,728 |
| 2015-11-03 | 2015-10-30 | 22.164 | 56,485 | -2,400 | 0.01% | 1,251,942 |
| 2015-10-29 | 2015-10-27 | 22.839 | 58,885 | +533 | 0.01% | 1,344,886 |
| 2015-10-26 | 2015-10-22 | 23.289 | 58,352 | -5,333 | 0.01% | 1,358,973 |
| 2015-10-19 | 2015-10-15 | 23.064 | 63,685 | +533 | 0.01% | 1,468,845 |
| 2015-10-08 | 2015-10-06 | 21.902 | 63,152 | -1,066 | 0.01% | 1,383,132 |
| 2015-10-02 | 2015-09-29 | 19.651 | 64,218 | -2,133 | 0.01% | 1,261,978 |
| 2015-09-30 | 2015-09-25 | 19.989 | 66,351 | -16,799 | 0.01% | 1,326,289 |
| 2015-09-25 | 2015-09-23 | 19.764 | 83,150 | +533 | 0.01% | 1,643,374 |
| 2015-09-22 | 2015-09-18 | 20.289 | 82,617 | +534 | 0.01% | 1,676,217 |
| 2015-09-10 | 2015-09-08 | 20.177 | 82,083 | -1,067 | 0.01% | 1,656,148 |
| 2015-09-02 | 2015-08-31 | 20.101 | 83,150 | +5,333 | 0.01% | 1,671,440 |
| 2015-08-31 | 2015-08-27 | 21.114 | 77,817 | +533 | 0.01% | 1,643,034 |
| 2015-08-26 | 2015-08-24 | 19.051 | 77,284 | -1,333 | 0.01% | 1,472,370 |
| 2015-08-24 | 2015-08-20 | 22.239 | 78,617 | +1,600 | 0.01% | 1,748,376 |
| 2015-08-21 | 2015-08-19 | 22.689 | 77,017 | -21,865 | 0.01% | 1,747,453 |
| 2015-08-19 | 2015-08-17 | 23.364 | 98,882 | +800 | 0.01% | 2,310,303 |
| 2015-08-18 | 2015-08-14 | 23.664 | 98,082 | -31,998 | 0.01% | 2,321,038 |
| 2015-08-14 | 2015-08-12 | 23.177 | 130,080 | +43,464 | 0.01% | 3,014,829 |
| 2015-08-10 | 2015-08-06 | 23.739 | 86,616 | -10,666 | 0.01% | 2,056,201 |
| 2015-08-06 | 2015-08-04 | 24.152 | 97,282 | +10,666 | 0.01% | 2,349,535 |
| 2015-08-03 | 2015-07-30 | 24.752 | 86,616 | -10,666 | 0.01% | 2,143,906 |
| 2015-07-30 | 2015-07-28 | 24.152 | 97,282 | +10,666 | 0.01% | 2,349,535 |
| 2015-07-28 | 2015-07-24 | 25.689 | 86,616 | -170 | 0.01% | 2,225,114 |
| 2015-07-16 | 2015-07-14 | 25.502 | 86,786 | -15,999 | 0.01% | 2,213,208 |
| 2015-07-14 | 2015-07-10 | 24.264 | 102,785 | -533 | 0.01% | 2,494,007 |
| 2015-07-08 | 2015-07-06 | 22.802 | 103,318 | +533 | 0.01% | 2,355,826 |
| 2015-07-07 | 2015-07-03 | 24.902 | 102,785 | +15,999 | 0.01% | 2,559,537 |
| 2015-06-29 | 2015-06-25 | 26.777 | 86,786 | +533 | 0.01% | 2,323,868 |
| 2015-06-26 | 2015-06-24 | 27.190 | 86,253 | -1,333 | 0.01% | 2,345,178 |
| 2015-06-24 | 2015-06-22 | 26.252 | 87,586 | -5,333 | 0.01% | 2,299,304 |
| 2015-06-23 | 2015-06-19 | 25.952 | 92,919 | +7,461 | 0.01% | 2,411,428 |
| 2015-06-22 | 2015-06-18 | 26.402 | 85,458 | +534 | 0.01% | 2,256,259 |
| 2015-06-08 | 2015-06-04 | 25.427 | 84,924 | -106,659 | 0.01% | 2,159,354 |
| 2015-06-03 | 2015-06-01 | 26.252 | 191,583 | +2,666 | 0.02% | 5,029,429 |
| 2015-06-01 | 2015-05-28 | 25.952 | 188,917 | +1,067 | 0.02% | 4,902,762 |
| 2015-05-28 | 2015-05-26 | 26.477 | 187,850 | +267 | 0.02% | 4,973,699 |
| 2015-05-26 | 2015-05-21 | 25.127 | 187,583 | -15,999 | 0.02% | 4,713,374 |
| 2015-05-21 | 2015-05-19 | 25.614 | 203,582 | -9,066 | 0.02% | 5,214,633 |
| 2015-05-19 | 2015-05-15 | 26.634 | 212,648 | +6,941 | 0.02% | 5,663,612 |
| 2015-05-15 | 2015-05-13 | 26.479 | 205,707 | +2,579 | 0.02% | 5,446,848 |
| 2015-05-12 | 2015-05-08 | 27.176 | 203,128 | -1,032 | 0.02% | 5,520,308 |
| 2015-05-11 | 2015-05-07 | 25.975 | 204,160 | +1,032 | 0.02% | 5,302,991 |
| 2015-05-08 | 2015-05-06 | 26.944 | 203,128 | +1,032 | 0.02% | 5,473,058 |
| 2015-05-07 | 2015-05-05 | 28.107 | 202,096 | -6,191 | 0.02% | 5,680,299 |
| 2015-05-06 | 2015-05-04 | 28.805 | 208,287 | +2,580 | 0.02% | 5,999,657 |
| 2015-04-29 | 2015-04-27 | 29.735 | 205,707 | -1,032 | 0.02% | 6,116,738 |
| 2015-04-28 | 2015-04-24 | 28.844 | 206,739 | +1,032 | 0.02% | 5,963,082 |
| 2015-04-24 | 2015-04-22 | 29.037 | 205,707 | -1,032 | 0.02% | 5,973,190 |
| 2015-04-23 | 2015-04-21 | 27.525 | 206,739 | +25,794 | 0.02% | 5,690,576 |
| 2015-04-21 | 2015-04-17 | 27.642 | 180,945 | +98,019 | 0.02% | 5,001,630 |
| 2015-04-20 | 2015-04-16 | 28.262 | 82,926 | +1,032 | 0.01% | 2,343,655 |
| 2015-04-17 | 2015-04-15 | 27.293 | 81,894 | -98,019 | 0.01% | 2,235,117 |
| 2015-04-15 | 2015-04-13 | 29.658 | 179,913 | -4,643 | 0.02% | 5,335,799 |
| 2015-04-13 | 2015-04-09 | 26.052 | 184,556 | -2,258 | 0.02% | 4,808,093 |
| 2015-04-10 | 2015-04-08 | 25.587 | 186,814 | -6,091 | 0.02% | 4,780,010 |
| 2015-04-08 | 2015-04-01 | 23.067 | 192,905 | -10,833 | 0.02% | 4,449,753 |
| 2015-04-02 | 2015-03-31 | 22.679 | 203,738 | +5,820 | 0.02% | 4,620,653 |
| 2015-04-01 | 2015-03-30 | 23.532 | 197,918 | -21,668 | 0.02% | 4,657,463 |
| 2015-03-31 | 2015-03-27 | 22.447 | 219,586 | +3,869 | 0.02% | 4,928,998 |
| 2015-03-27 | 2015-03-25 | 22.292 | 215,717 | -5,158 | 0.02% | 4,808,700 |
| 2015-03-26 | 2015-03-24 | 21.555 | 220,875 | +5,416 | 0.02% | 4,760,985 |
| 2015-03-25 | 2015-03-23 | 22.292 | 215,459 | -21,472 | 0.02% | 4,802,949 |
| 2015-03-20 | 2015-03-18 | 20.857 | 236,931 | +2,580 | 0.02% | 4,941,737 |
| 2015-03-10 | 2015-03-06 | 20.470 | 234,351 | +2,579 | 0.02% | 4,797,072 |
| 2015-03-09 | 2015-03-05 | 20.237 | 231,772 | +1,548 | 0.02% | 4,690,368 |
| 2015-03-06 | 2015-03-04 | 20.198 | 230,224 | +2,579 | 0.02% | 4,650,116 |
| 2015-03-05 | 2015-03-03 | 20.819 | 227,645 | -2,579 | 0.02% | 4,739,231 |
| 2015-03-04 | 2015-03-02 | 21.206 | 230,224 | -1,032 | 0.02% | 4,882,175 |
| 2015-03-02 | 2015-02-26 | 20.896 | 231,256 | +10,318 | 0.02% | 4,832,337 |
| 2015-02-27 | 2015-02-25 | 20.431 | 220,938 | +1,289 | 0.02% | 4,513,947 |
| 2015-02-13 | 2015-02-11 | 20.121 | 219,649 | -2,579 | 0.02% | 4,419,489 |
| 2015-02-10 | 2015-02-06 | 21.129 | 222,228 | -2,580 | 0.02% | 4,695,380 |
| 2015-01-27 | 2015-01-23 | 21.633 | 224,808 | -5,158 | 0.02% | 4,863,192 |
| 2015-01-23 | 2015-01-21 | 21.478 | 229,966 | -3,612 | 0.02% | 4,939,112 |
| 2015-01-21 | 2015-01-19 | 21.167 | 233,578 | +2,580 | 0.02% | 4,944,246 |
| 2015-01-19 | 2015-01-15 | 22.059 | 230,998 | -25,795 | 0.02% | 5,095,607 |
| 2015-01-15 | 2015-01-13 | 22.020 | 256,793 | +7,739 | 0.03% | 5,654,666 |
| 2015-01-13 | 2015-01-09 | 22.524 | 249,054 | -2,064 | 0.03% | 5,609,771 |
| 2015-01-12 | 2015-01-08 | 22.524 | 251,118 | -4,127 | 0.03% | 5,656,261 |
| 2015-01-06 | 2015-01-02 | 21.865 | 255,245 | +5,159 | 0.03% | 5,580,997 |
| 2015-01-05 | 2014-12-31 | 22.059 | 250,086 | +5,159 | 0.03% | 5,516,671 |
| 2014-12-19 | 2014-12-17 | 21.671 | 244,927 | +5,159 | 0.03% | 5,307,915 |
| 2014-12-18 | 2014-12-16 | 21.749 | 239,768 | +3,611 | 0.02% | 5,214,703 |
| 2014-12-15 | 2014-12-11 | 22.369 | 236,157 | -2,579 | 0.02% | 5,282,653 |
| 2014-12-12 | 2014-12-10 | 22.641 | 238,736 | +6,190 | 0.02% | 5,405,131 |
| 2014-12-11 | 2014-12-09 | 21.943 | 232,546 | +65,518 | 0.02% | 5,102,709 |
| 2014-12-10 | 2014-12-08 | 23.106 | 167,028 | +7,222 | 0.02% | 3,859,322 |
| 2014-12-09 | 2014-12-05 | 22.253 | 159,806 | -4,127 | 0.02% | 3,556,153 |
| 2014-12-08 | 2014-12-04 | 21.865 | 163,933 | +19,604 | 0.02% | 3,584,437 |
| 2014-12-05 | 2014-12-03 | 21.943 | 144,329 | +10,833 | 0.01% | 3,166,981 |
| 2014-12-04 | 2014-12-02 | 21.943 | 133,496 | +5,675 | 0.01% | 2,929,275 |
| 2014-12-03 | 2014-12-01 | 21.516 | 127,821 | +9,544 | 0.01% | 2,750,240 |
| 2014-12-02 | 2014-11-28 | 22.563 | 118,277 | -516 | 0.01% | 2,668,694 |
| 2014-12-01 | 2014-11-27 | 22.408 | 118,793 | +7,739 | 0.01% | 2,661,915 |
| 2014-11-27 | 2014-11-25 | 23.494 | 111,054 | -60,875 | 0.01% | 2,609,049 |
| 2014-11-26 | 2014-11-24 | 22.757 | 171,929 | -10,318 | 0.02% | 3,912,575 |
| 2014-11-21 | 2014-11-19 | 22.718 | 182,247 | +58,295 | 0.02% | 4,140,316 |
| 2014-11-20 | 2014-11-18 | 22.486 | 123,952 | +7,223 | 0.01% | 2,787,129 |
| 2014-11-19 | 2014-11-17 | 22.757 | 116,729 | +2,579 | 0.01% | 2,656,393 |
| 2014-11-18 | 2014-11-14 | 23.687 | 114,150 | -1,547 | 0.01% | 2,703,912 |
| 2014-11-17 | 2014-11-13 | 23.300 | 115,697 | -3,096 | 0.01% | 2,695,703 |
| 2014-11-14 | 2014-11-12 | 23.687 | 118,793 | -2,063 | 0.01% | 2,813,893 |
| 2014-11-12 | 2014-11-10 | 22.524 | 120,856 | -1,032 | 0.01% | 2,722,199 |
| 2014-11-11 | 2014-11-07 | 22.330 | 121,888 | +9,286 | 0.01% | 2,721,817 |
| 2014-11-07 | 2014-11-05 | 22.137 | 112,602 | +5,159 | 0.01% | 2,492,629 |
| 2014-11-05 | 2014-11-03 | 23.726 | 107,443 | +2,579 | 0.01% | 2,549,206 |
| 2014-11-04 | 2014-10-31 | 23.881 | 104,864 | -9,286 | 0.01% | 2,504,278 |
| 2014-11-03 | 2014-10-30 | 23.416 | 114,150 | +12,381 | 0.01% | 2,672,934 |
| 2014-10-31 | 2014-10-29 | 22.292 | 101,769 | +9,286 | 0.01% | 2,268,605 |
| 2014-10-29 | 2014-10-27 | 22.059 | 92,483 | +5,159 | 0.01% | 2,040,091 |
| 2014-10-23 | 2014-10-21 | 22.834 | 87,324 | -4,643 | 0.01% | 1,993,996 |
| 2014-10-16 | 2014-10-14 | 20.935 | 91,967 | -2,837 | 0.01% | 1,925,313 |
| 2014-10-15 | 2014-10-13 | 21.439 | 94,804 | +2,579 | 0.01% | 2,032,485 |
| 2014-10-13 | 2014-10-09 | 22.447 | 92,225 | +2,580 | 0.01% | 2,070,154 |
| 2014-09-30 | 2014-09-26 | 21.167 | 89,645 | -2,064 | 0.01% | 1,897,554 |
| 2014-09-26 | 2014-09-24 | 21.478 | 91,709 | -258 | 0.01% | 1,969,687 |
| 2014-09-24 | 2014-09-22 | 21.478 | 91,967 | -1,031 | 0.01% | 1,975,228 |
| 2014-09-18 | 2014-09-16 | 20.741 | 92,998 | -1,032 | 0.01% | 1,928,870 |
| 2014-09-16 | 2014-09-12 | 21.245 | 94,030 | -3,611 | 0.01% | 1,997,664 |
| 2014-09-15 | 2014-09-11 | 20.780 | 97,641 | -7,739 | 0.01% | 2,028,955 |
| 2014-09-12 | 2014-09-10 | 20.935 | 105,380 | -774 | 0.01% | 2,206,111 |
| 2014-09-08 | 2014-09-04 | 21.245 | 106,154 | -6,448 | 0.01% | 2,255,238 |
| 2014-09-05 | 2014-09-03 | 20.741 | 112,602 | -2,580 | 0.01% | 2,335,476 |
| 2014-09-01 | 2014-08-28 | 19.539 | 115,182 | -7,738 | 0.01% | 2,250,560 |
| 2014-08-26 | 2014-08-22 | 20.353 | 122,920 | +2,580 | 0.01% | 2,501,827 |
| 2014-08-22 | 2014-08-20 | 20.508 | 120,340 | -5,159 | 0.01% | 2,467,977 |
| 2014-08-21 | 2014-08-19 | 19.927 | 125,499 | +2,579 | 0.01% | 2,500,799 |
| 2014-08-20 | 2014-08-18 | 19.733 | 122,920 | -2,579 | 0.01% | 2,425,581 |
| 2014-08-15 | 2014-08-13 | 20.121 | 125,499 | +36 | 0.01% | 2,525,126 |
| 2014-08-14 | 2014-08-12 | 19.966 | 125,463 | +2,543 | 0.01% | 2,504,946 |
| 2014-08-13 | 2014-08-11 | 19.539 | 122,920 | -21,253 | 0.01% | 2,401,754 |
| 2014-08-08 | 2014-08-06 | 18.570 | 144,173 | -3,095 | 0.02% | 2,677,287 |
| 2014-08-07 | 2014-08-05 | 18.647 | 147,268 | -4,127 | 0.02% | 2,746,180 |
| 2014-08-06 | 2014-08-04 | 18.357 | 151,395 | +3,095 | 0.02% | 2,779,118 |
| 2014-08-05 | 2014-08-01 | 18.512 | 148,300 | -7,738 | 0.02% | 2,745,301 |
| 2014-08-04 | 2014-07-31 | 18.647 | 156,038 | -10,834 | 0.02% | 2,909,718 |
| 2014-07-30 | 2014-07-28 | 18.609 | 166,872 | +1,548 | 0.02% | 3,105,276 |
| 2014-07-28 | 2014-07-24 | 18.512 | 165,324 | +5,675 | 0.02% | 3,060,446 |
| 2014-07-17 | 2014-07-15 | 18.376 | 159,649 | +1,031 | 0.02% | 2,933,729 |
| 2014-07-15 | 2014-07-11 | 18.202 | 158,618 | -1,805 | 0.02% | 2,887,111 |
| 2014-07-14 | 2014-07-10 | 18.434 | 160,423 | +13,155 | 0.02% | 2,957,281 |
| 2014-07-10 | 2014-07-08 | 18.473 | 147,268 | +2,063 | 0.02% | 2,720,488 |
| 2014-07-08 | 2014-07-04 | 18.803 | 145,205 | -4,498 | 0.02% | 2,730,227 |
| 2014-07-04 | 2014-07-02 | 18.512 | 149,703 | +4,127 | 0.02% | 2,771,273 |
| 2014-06-27 | 2014-06-25 | 18.318 | 145,576 | -2,579 | 0.02% | 2,666,656 |
| 2014-06-24 | 2014-06-20 | 18.182 | 148,155 | +283 | 0.02% | 2,693,795 |
| 2014-06-23 | 2014-06-19 | 18.434 | 147,872 | +3,611 | 0.02% | 2,725,913 |
| 2014-06-19 | 2014-06-17 | 18.415 | 144,261 | +4,127 | 0.02% | 2,656,550 |
| 2014-06-16 | 2014-06-12 | 18.434 | 140,134 | -6,707 | 0.02% | 2,583,268 |
| 2014-06-13 | 2014-06-11 | 18.299 | 146,841 | -6,190 | 0.02% | 2,686,982 |
| 2014-06-12 | 2014-06-10 | 18.492 | 153,031 | -516 | 0.02% | 2,829,914 |
| 2014-06-11 | 2014-06-09 | 18.357 | 153,547 | -5,675 | 0.02% | 2,818,622 |
| 2014-06-09 | 2014-06-05 | 18.744 | 159,222 | -4,127 | 0.02% | 2,984,524 |
| 2014-06-06 | 2014-06-04 | 18.337 | 163,349 | +6,707 | 0.02% | 2,995,388 |
| 2014-06-05 | 2014-06-03 | 18.279 | 156,642 | -10,318 | 0.02% | 2,863,290 |
| 2014-06-04 | 2014-05-30 | 17.872 | 166,960 | +12,381 | 0.02% | 2,983,931 |
| 2014-06-03 | 2014-05-29 | 17.988 | 154,579 | +8,254 | 0.02% | 2,780,635 |
| 2014-05-30 | 2014-05-28 | 17.969 | 146,325 | -2,321 | 0.02% | 2,629,322 |
| 2014-05-27 | 2014-05-23 | 16.690 | 148,646 | -1,032 | 0.02% | 2,480,858 |
| 2014-05-26 | 2014-05-22 | 16.224 | 149,678 | +3,611 | 0.02% | 2,428,448 |
| 2014-05-23 | 2014-05-21 | 15.953 | 146,067 | -18,056 | 0.02% | 2,330,223 |
| 2014-05-21 | 2014-05-19 | 17.660 | 164,123 | +2,322 | 0.02% | 2,898,475 |
| 2014-05-20 | 2014-05-16 | 17.762 | 161,801 | +6,939 | 0.02% | 2,873,852 |
| 2014-05-16 | 2014-05-14 | 17.762 | 154,862 | -9,875 | 0.02% | 2,750,604 |
| 2014-05-14 | 2014-05-12 | 17.276 | 164,737 | -9,875 | 0.02% | 2,845,927 |
| 2014-05-13 | 2014-05-09 | 16.709 | 174,612 | +11,356 | 0.02% | 2,917,505 |
| 2014-05-12 | 2014-05-08 | 16.749 | 163,256 | +5,432 | 0.02% | 2,734,376 |
| 2014-05-09 | 2014-05-07 | 17.964 | 157,824 | +2,469 | 0.02% | 2,835,177 |
| 2014-04-30 | 2014-04-28 | 19.098 | 155,355 | +9,875 | 0.02% | 2,967,020 |
| 2014-04-15 | 2014-04-11 | 19.544 | 145,480 | +1,234 | 0.02% | 2,843,244 |
| 2014-04-14 | 2014-04-10 | 19.848 | 144,246 | +17,282 | 0.02% | 2,862,948 |
| 2014-04-11 | 2014-04-09 | 19.422 | 126,964 | -9,875 | 0.02% | 2,465,942 |
| 2014-04-10 | 2014-04-08 | 19.402 | 136,839 | +6,419 | 0.02% | 2,654,966 |
| 2014-04-09 | 2014-04-07 | 19.321 | 130,420 | +4,937 | 0.02% | 2,519,858 |
| 2014-04-04 | 2014-04-02 | 19.908 | 125,483 | +1,975 | 0.02% | 2,498,170 |
| 2014-03-25 | 2014-03-21 | 19.787 | 123,508 | +2,469 | 0.02% | 2,443,843 |
| 2014-03-24 | 2014-03-20 | 19.949 | 121,039 | -4,938 | 0.01% | 2,414,600 |
| 2014-03-20 | 2014-03-18 | 20.111 | 125,977 | -2,468 | 0.02% | 2,533,518 |
| 2014-03-11 | 2014-03-07 | 21.265 | 128,445 | -494 | 0.02% | 2,731,430 |
| 2014-03-10 | 2014-03-06 | 21.184 | 128,939 | -49,376 | 0.02% | 2,731,490 |
| 2014-03-05 | 2014-03-03 | 20.536 | 178,315 | -1,482 | 0.02% | 3,661,925 |
| 2014-03-04 | 2014-02-28 | 20.496 | 179,797 | -617 | 0.02% | 3,685,077 |
| 2014-03-03 | 2014-02-27 | 20.334 | 180,414 | -493 | 0.02% | 3,668,492 |
| 2014-02-28 | 2014-02-26 | 20.091 | 180,907 | -2,786,037 | 0.02% | 3,634,550 |
| 2014-02-14 | 2014-02-12 | 4.888 | 2,966,944 | +2,670,250 | 0.36% | 14,503,104 |
| 2014-02-13 | 2014-02-11 | 4.839 | 296,694 | -764,827 | 0.04% | 1,435,659 |
| 2014-02-12 | 2014-02-10 | 4.740 | 1,061,521 | -196,958 | 0.03% | 5,031,718 |
| 2014-02-11 | 2014-02-07 | 4.740 | 1,258,479 | +20,760 | 0.04% | 5,965,319 |
| 2014-02-10 | 2014-02-06 | 4.789 | 1,237,719 | -168,098 | 0.04% | 5,928,028 |
| 2014-02-07 | 2014-02-05 | 4.740 | 1,405,817 | +112,909 | 0.04% | 6,663,716 |
| 2014-02-06 | 2014-02-04 | 4.888 | 1,292,908 | -60,758 | 0.04% | 6,320,032 |
| 2014-02-05 | 2014-01-30 | 4.987 | 1,353,666 | -344,803 | 0.04% | 6,750,708 |
| 2014-02-04 | 2014-01-28 | 4.789 | 1,698,469 | +283,032 | 0.05% | 8,134,780 |
| 2014-01-28 | 2014-01-24 | 5.086 | 1,415,437 | +252,146 | 0.04% | 7,198,536 |
| 2014-01-27 | 2014-01-23 | 5.234 | 1,163,291 | -222,780 | 0.03% | 6,088,505 |
| 2014-01-24 | 2014-01-22 | 5.283 | 1,386,071 | +332,651 | 0.04% | 7,322,944 |
| 2014-01-23 | 2014-01-21 | 5.283 | 1,053,420 | -188,856 | 0.03% | 5,565,469 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,242,276 | -30,379 | 0.04% | 6,440,563 |
| 2014-01-21 | 2014-01-17 | 4.938 | 1,272,655 | -97,214 | 0.04% | 6,283,869 |
| 2014-01-20 | 2014-01-16 | 4.789 | 1,369,869 | +425,308 | 0.04% | 6,560,957 |
| 2014-01-17 | 2014-01-15 | 4.691 | 944,561 | -406,574 | 0.03% | 4,430,677 |
| 2014-01-16 | 2014-01-14 | 4.789 | 1,351,135 | -128,605 | 0.04% | 6,471,231 |
| 2014-01-15 | 2014-01-13 | 4.789 | 1,479,740 | +633,405 | 0.04% | 7,087,182 |
| 2014-01-14 | 2014-01-10 | 4.938 | 846,335 | -481,003 | 0.03% | 4,178,869 |
| 2014-01-13 | 2014-01-09 | 4.938 | 1,327,338 | +282,019 | 0.04% | 6,553,872 |
| 2014-01-10 | 2014-01-08 | 5.036 | 1,045,319 | -109,364 | 0.03% | 5,264,601 |
| 2014-01-09 | 2014-01-07 | 4.938 | 1,154,683 | -33,417 | 0.03% | 5,701,370 |
| 2014-01-08 | 2014-01-06 | 4.938 | 1,188,100 | -137,213 | 0.04% | 5,866,370 |
| 2014-01-07 | 2014-01-03 | 4.888 | 1,325,313 | +368,094 | 0.04% | 6,478,435 |
| 2014-01-06 | 2014-01-02 | 4.938 | 957,219 | +119,491 | 0.03% | 4,726,370 |
| 2014-01-03 | 2013-12-31 | 4.789 | 837,728 | +138,225 | 0.02% | 4,012,280 |
| 2014-01-02 | 2013-12-27 | 4.789 | 699,503 | -481,002 | 0.02% | 3,350,254 |
| 2013-12-30 | 2013-12-24 | 4.789 | 1,180,505 | +202,527 | 0.04% | 5,654,002 |
| 2013-12-27 | 2013-12-20 | 4.740 | 977,978 | +203,033 | 0.03% | 4,635,715 |
| 2013-12-23 | 2013-12-19 | 4.740 | 774,945 | -405,054 | 0.02% | 3,673,318 |
| 2013-12-20 | 2013-12-18 | 4.888 | 1,179,999 | -103,289 | 0.04% | 5,768,106 |
| 2013-12-19 | 2013-12-17 | 4.839 | 1,283,288 | +103,289 | 0.04% | 6,209,643 |
| 2013-12-18 | 2013-12-16 | 4.691 | 1,179,999 | +139,744 | 0.04% | 5,535,052 |
| 2013-12-17 | 2013-12-13 | 4.740 | 1,040,255 | -241,514 | 0.03% | 4,930,915 |
| 2013-12-16 | 2013-12-12 | 4.740 | 1,281,769 | -295,184 | 0.04% | 6,075,715 |
| 2013-12-13 | 2013-12-11 | 4.740 | 1,576,953 | +313,918 | 0.05% | 7,474,918 |
| 2013-12-12 | 2013-12-10 | 4.789 | 1,263,035 | -3,545 | 0.04% | 6,049,278 |
| 2013-12-11 | 2013-12-09 | 4.789 | 1,266,580 | +314,930 | 0.04% | 6,066,257 |
| 2013-12-10 | 2013-12-06 | 4.789 | 951,650 | -88,099 | 0.03% | 4,557,907 |
| 2013-12-09 | 2013-12-05 | 4.888 | 1,039,749 | -315,436 | 0.03% | 5,082,532 |
| 2013-12-06 | 2013-12-04 | 4.888 | 1,355,185 | +384,802 | 0.04% | 6,624,456 |
| 2013-12-05 | 2013-12-03 | 4.938 | 970,383 | -182,275 | 0.03% | 4,791,369 |
| 2013-12-04 | 2013-12-02 | 5.086 | 1,152,658 | -627,328 | 0.03% | 5,862,112 |
| 2013-12-03 | 2013-11-29 | 4.839 | 1,779,986 | +242,526 | 0.05% | 8,613,092 |
| 2013-12-02 | 2013-11-28 | 4.641 | 1,537,460 | +141,769 | 0.05% | 7,135,889 |
| 2013-11-29 | 2013-11-27 | 4.543 | 1,395,691 | +99,745 | 0.04% | 6,340,062 |
| 2013-11-28 | 2013-11-26 | 4.592 | 1,295,946 | -99,745 | 0.04% | 5,950,950 |
| 2013-11-27 | 2013-11-25 | 4.641 | 1,395,691 | +101,264 | 0.04% | 6,477,890 |
| 2013-11-26 | 2013-11-22 | 4.592 | 1,294,427 | -162,022 | 0.04% | 5,943,975 |
| 2013-11-22 | 2013-11-20 | 4.592 | 1,456,449 | +40,506 | 0.04% | 6,687,975 |
| 2013-11-21 | 2013-11-19 | 4.592 | 1,415,943 | +119,491 | 0.04% | 6,501,973 |
| 2013-11-20 | 2013-11-18 | 4.641 | 1,296,452 | -171,136 | 0.04% | 6,017,287 |
| 2013-11-19 | 2013-11-15 | 4.592 | 1,467,588 | +10,633 | 0.04% | 6,739,125 |
| 2013-11-18 | 2013-11-14 | 4.543 | 1,456,955 | +196,451 | 0.04% | 6,618,360 |
| 2013-11-15 | 2013-11-13 | 4.493 | 1,260,504 | -381,257 | 0.04% | 5,663,724 |
| 2013-11-14 | 2013-11-12 | 4.543 | 1,641,761 | +282,525 | 0.05% | 7,457,859 |
| 2013-11-13 | 2013-11-11 | 4.641 | 1,359,236 | -73,922 | 0.04% | 6,308,689 |
| 2013-11-12 | 2013-11-08 | 4.641 | 1,433,158 | -271,387 | 0.04% | 6,651,787 |
| 2013-11-11 | 2013-11-07 | 4.641 | 1,704,545 | +51,645 | 0.05% | 7,911,389 |
| 2013-11-08 | 2013-11-06 | 4.691 | 1,652,900 | +409,105 | 0.05% | 7,753,300 |
| 2013-11-07 | 2013-11-05 | 4.641 | 1,243,795 | +161,515 | 0.04% | 5,772,887 |
| 2013-11-06 | 2013-11-04 | 4.641 | 1,082,280 | -13,670 | 0.03% | 5,023,240 |
| 2013-11-05 | 2013-11-01 | 4.691 | 1,095,950 | -81,518 | 0.03% | 5,140,801 |
| 2013-11-04 | 2013-10-31 | 4.691 | 1,177,468 | -110,883 | 0.04% | 5,523,179 |
| 2013-11-01 | 2013-10-30 | 4.740 | 1,288,351 | -105,314 | 0.04% | 6,106,915 |
| 2013-10-31 | 2013-10-29 | 4.641 | 1,393,665 | -3,038 | 0.04% | 6,468,487 |
| 2013-10-30 | 2013-10-28 | 4.740 | 1,396,703 | +106,326 | 0.04% | 6,620,514 |
| 2013-10-29 | 2013-10-25 | 4.789 | 1,290,377 | +5,570 | 0.04% | 6,180,232 |
| 2013-10-28 | 2013-10-24 | 4.839 | 1,284,807 | +82,530 | 0.04% | 6,216,993 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,202,277 | +351,891 | 0.04% | 5,758,279 |
| 2013-10-24 | 2013-10-22 | 4.691 | 850,386 | -242,526 | 0.03% | 3,988,927 |
| 2013-10-23 | 2013-10-21 | 4.691 | 1,092,912 | -424,801 | 0.03% | 5,126,550 |
| 2013-10-22 | 2013-10-18 | 4.691 | 1,517,713 | +506,824 | 0.05% | 7,119,175 |
| 2013-10-21 | 2013-10-17 | 4.641 | 1,010,889 | -282,525 | 0.03% | 4,691,889 |
| 2013-10-18 | 2013-10-16 | 4.543 | 1,293,414 | +402,016 | 0.04% | 5,875,459 |
| 2013-10-17 | 2013-10-15 | 4.641 | 891,398 | -190,375 | 0.03% | 4,137,290 |
| 2013-10-16 | 2013-10-11 | 4.740 | 1,081,773 | +386,827 | 0.03% | 5,127,714 |
| 2013-10-15 | 2013-10-10 | 4.740 | 694,946 | -407,080 | 0.02% | 3,294,115 |
| 2013-10-11 | 2013-10-09 | 4.789 | 1,102,026 | +295,690 | 0.03% | 5,278,129 |
| 2013-10-10 | 2013-10-08 | 4.789 | 806,336 | -20,253 | 0.02% | 3,861,928 |
| 2013-10-09 | 2013-10-07 | 4.740 | 826,589 | -246,577 | 0.02% | 3,918,116 |
| 2013-10-08 | 2013-10-04 | 4.740 | 1,073,166 | +129,111 | 0.03% | 5,086,916 |
| 2013-10-07 | 2013-10-03 | 4.641 | 944,055 | +233,919 | 0.03% | 4,381,689 |
| 2013-10-04 | 2013-10-02 | 4.641 | 710,136 | -678,973 | 0.02% | 3,295,989 |
| 2013-10-03 | 2013-09-30 | 4.592 | 1,389,109 | +890,614 | 0.04% | 6,378,752 |
| 2013-10-02 | 2013-09-27 | 4.641 | 498,495 | -285,563 | 0.01% | 2,313,690 |
| 2013-09-30 | 2013-09-26 | 4.691 | 784,058 | -41,012 | 0.02% | 3,677,801 |
| 2013-09-27 | 2013-09-25 | 4.740 | 825,070 | -61,265 | 0.02% | 3,910,916 |
| 2013-09-26 | 2013-09-24 | 4.740 | 886,335 | -506 | 0.03% | 4,201,318 |
| 2013-09-25 | 2013-09-23 | 4.691 | 886,841 | -91,644 | 0.03% | 4,159,928 |
| 2013-09-24 | 2013-09-19 | 4.789 | 978,485 | +157,465 | 0.03% | 4,686,432 |
| 2013-09-23 | 2013-09-18 | 4.839 | 821,020 | +247,590 | 0.02% | 3,972,796 |
| 2013-09-19 | 2013-09-17 | 4.839 | 573,430 | -475,939 | 0.02% | 2,774,744 |
| 2013-09-18 | 2013-09-16 | 4.839 | 1,049,369 | +346,828 | 0.03% | 5,077,743 |
| 2013-09-17 | 2013-09-13 | 4.839 | 702,541 | +242,020 | 0.02% | 3,399,493 |
| 2013-09-16 | 2013-09-12 | 4.888 | 460,521 | -283,538 | 0.01% | 2,251,133 |
| 2013-09-13 | 2013-09-11 | 4.888 | 744,059 | +87,593 | 0.02% | 3,637,131 |
| 2013-09-12 | 2013-09-10 | 4.888 | 656,466 | +83,036 | 0.02% | 3,208,957 |
| 2013-09-11 | 2013-09-09 | 4.888 | 573,430 | +109,365 | 0.02% | 2,803,058 |
| 2013-09-10 | 2013-09-06 | 4.938 | 464,065 | -202,527 | 0.01% | 2,291,370 |
| 2013-09-05 | 2013-09-03 | 4.888 | 666,592 | -210,123 | 0.02% | 3,258,455 |
| 2013-09-04 | 2013-09-02 | 4.789 | 876,715 | -203,033 | 0.03% | 4,199,007 |
| 2013-09-03 | 2013-08-30 | 4.789 | 1,079,748 | -102,783 | 0.03% | 5,171,429 |
| 2013-09-02 | 2013-08-29 | 4.789 | 1,182,531 | +516,445 | 0.04% | 5,663,706 |
| 2013-08-30 | 2013-08-28 | 4.740 | 666,086 | -134,174 | 0.02% | 3,157,315 |
| 2013-08-29 | 2013-08-27 | 4.789 | 800,260 | -158,984 | 0.02% | 3,832,828 |
| 2013-08-28 | 2013-08-26 | 4.888 | 959,244 | +215,185 | 0.03% | 4,689,005 |
| 2013-08-27 | 2013-08-23 | 4.938 | 744,059 | -534,166 | 0.02% | 3,673,870 |
| 2013-08-26 | 2013-08-22 | 4.938 | 1,278,225 | +422,776 | 0.04% | 6,311,371 |
| 2013-08-23 | 2013-08-21 | 4.789 | 855,449 | +216,198 | 0.03% | 4,097,154 |
| 2013-08-22 | 2013-08-20 | 4.839 | 639,251 | +218,223 | 0.02% | 3,093,242 |
| 2013-08-21 | 2013-08-19 | 4.987 | 421,028 | -86,581 | 0.01% | 2,099,659 |
| 2013-08-20 | 2013-08-16 | 5.135 | 507,609 | -202,527 | 0.02% | 2,606,628 |
| 2013-08-19 | 2013-08-15 | 5.184 | 710,136 | -101,263 | 0.02% | 3,681,690 |
| 2013-08-16 | 2013-08-13 | 5.184 | 811,399 | +303,790 | 0.02% | 4,206,687 |
| 2013-08-15 | 2013-08-12 | 5.135 | 507,609 | +18,228 | 0.02% | 2,606,628 |
| 2013-08-13 | 2013-08-09 | 5.135 | 489,381 | +83,036 | 0.01% | 2,513,025 |
| 2013-08-12 | 2013-08-08 | 5.086 | 406,345 | +506 | 0.01% | 2,066,563 |
| 2013-08-09 | 2013-08-07 | 5.036 | 405,839 | -360,529 | 0.01% | 2,043,951 |
| 2013-08-08 | 2013-08-06 | 5.036 | 766,368 | -205,566 | 0.02% | 3,859,704 |
| 2013-08-07 | 2013-08-05 | 5.086 | 971,934 | -390,877 | 0.03% | 4,942,998 |
| 2013-08-06 | 2013-08-02 | 4.938 | 1,362,811 | +1,519 | 0.04% | 6,729,024 |
| 2013-08-05 | 2013-08-01 | 4.888 | 1,361,292 | -369,613 | 0.04% | 6,654,308 |
| 2013-08-02 | 2013-07-31 | 4.938 | 1,730,905 | +180,250 | 0.05% | 8,546,527 |
| 2013-08-01 | 2013-07-30 | 5.036 | 1,550,655 | +200,502 | 0.05% | 7,809,654 |
| 2013-07-31 | 2013-07-29 | 5.086 | 1,350,153 | -244,046 | 0.04% | 6,866,519 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,594,199 | -197,464 | 0.05% | 7,792,811 |
| 2013-07-29 | 2013-07-25 | 5.036 | 1,791,663 | -283,538 | 0.05% | 9,023,456 |
| 2013-07-26 | 2013-07-24 | 4.789 | 2,075,201 | -116,453 | 0.06% | 9,939,129 |
| 2013-07-25 | 2013-07-23 | 4.789 | 2,191,654 | -35,442 | 0.07% | 10,496,878 |
| 2013-07-24 | 2013-07-22 | 4.641 | 2,227,096 | +50,125 | 0.07% | 10,336,731 |
| 2013-07-23 | 2013-07-19 | 4.740 | 2,176,971 | +128,605 | 0.07% | 10,319,064 |
| 2013-07-22 | 2013-07-18 | 4.691 | 2,048,366 | -142,276 | 0.06% | 9,608,323 |
| 2013-07-19 | 2013-07-17 | 4.691 | 2,190,642 | -16,708 | 0.07% | 10,275,701 |
| 2013-07-18 | 2013-07-16 | 4.691 | 2,207,350 | +117,972 | 0.07% | 10,354,073 |
| 2013-07-16 | 2013-07-12 | 4.641 | 2,089,378 | -303,791 | 0.06% | 9,697,534 |
| 2013-07-15 | 2013-07-11 | 4.592 | 2,393,169 | +202,021 | 0.07% | 10,989,369 |
| 2013-07-12 | 2013-07-10 | 4.394 | 2,191,148 | -122,023 | 0.07% | 9,628,933 |
| 2013-07-11 | 2013-07-09 | 4.493 | 2,313,171 | +127,593 | 0.07% | 10,393,590 |
| 2013-07-10 | 2013-07-08 | 4.592 | 2,185,578 | +99,744 | 0.07% | 10,036,116 |
| 2013-07-09 | 2013-07-05 | 4.641 | 2,085,834 | +2,026 | 0.06% | 9,681,085 |
| 2013-07-08 | 2013-07-04 | 4.592 | 2,083,808 | -5,570 | 0.06% | 9,568,791 |
| 2013-07-05 | 2013-07-03 | 4.592 | 2,089,378 | +105,314 | 0.06% | 9,594,369 |
| 2013-07-04 | 2013-07-02 | 4.740 | 1,984,064 | -101,263 | 0.06% | 9,404,665 |
| 2013-07-03 | 2013-06-28 | 4.740 | 2,085,327 | +40,505 | 0.06% | 9,884,662 |
| 2013-07-02 | 2013-06-27 | 4.543 | 2,044,822 | -50,632 | 0.06% | 9,288,803 |
| 2013-06-28 | 2013-06-26 | 4.543 | 2,095,454 | -325,562 | 0.06% | 9,518,804 |
| 2013-06-27 | 2013-06-25 | 4.296 | 2,421,016 | +325,562 | 0.07% | 10,400,000 |
| 2013-06-26 | 2013-06-24 | 4.394 | 2,095,454 | -27,127 | 0.06% | 9,208,408 |
| 2013-06-25 | 2013-06-21 | 4.592 | 2,122,581 | +86,074 | 0.06% | 9,746,836 |
| 2013-06-24 | 2013-06-20 | 4.641 | 2,036,507 | -187,338 | 0.06% | 9,452,141 |
| 2013-06-21 | 2013-06-19 | 4.740 | 2,223,845 | -125,061 | 0.07% | 10,541,252 |
| 2013-06-20 | 2013-06-18 | 4.839 | 2,348,906 | +246,577 | 0.07% | 11,366,013 |
| 2013-06-19 | 2013-06-17 | 4.641 | 2,102,329 | +155,440 | 0.06% | 9,757,644 |
| 2013-06-18 | 2013-06-14 | 4.641 | 1,946,889 | -267,842 | 0.06% | 9,036,193 |
| 2013-06-17 | 2013-06-13 | 4.641 | 2,214,731 | +85,061 | 0.07% | 10,279,341 |
| 2013-06-14 | 2013-06-11 | 4.740 | 2,129,670 | -206,578 | 0.06% | 10,094,852 |
| 2013-06-13 | 2013-06-10 | 4.888 | 2,336,248 | +208,603 | 0.07% | 11,420,117 |
| 2013-06-11 | 2013-06-07 | 4.987 | 2,127,645 | -81,011 | 0.06% | 10,610,527 |
| 2013-06-10 | 2013-06-06 | 4.987 | 2,208,656 | -6,582 | 0.07% | 11,014,528 |
| 2013-06-07 | 2013-06-05 | 5.086 | 2,215,238 | +346,828 | 0.07% | 11,266,112 |
| 2013-06-05 | 2013-06-03 | 5.135 | 1,868,410 | -12,151 | 0.06% | 9,594,491 |
| 2013-06-04 | 2013-05-31 | 5.234 | 1,880,561 | +417,206 | 0.06% | 9,842,597 |
| 2013-06-03 | 2013-05-30 | 5.184 | 1,463,355 | -209,110 | 0.04% | 7,586,744 |
| 2013-05-31 | 2013-05-29 | 5.135 | 1,672,465 | -239,488 | 0.05% | 8,588,292 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,911,953 | +97,719 | 0.06% | 10,101,304 |
| 2013-05-29 | 2013-05-27 | 5.086 | 1,814,234 | +149,871 | 0.05% | 9,226,712 |
| 2013-05-28 | 2013-05-24 | 5.086 | 1,664,363 | -173,161 | 0.05% | 8,464,508 |
| 2013-05-27 | 2013-05-23 | 5.036 | 1,837,524 | +131,136 | 0.06% | 9,254,429 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,706,388 | -16,708 | 0.05% | 8,931,000 |
| 2013-05-23 | 2013-05-21 | 5.296 | 1,723,096 | +72,403 | 0.05% | 9,125,648 |
| 2013-05-22 | 2013-05-20 | 5.344 | 1,650,693 | -364,605 | 0.05% | 8,820,954 |
| 2013-05-21 | 2013-05-16 | 5.010 | 2,015,298 | +73,880 | 0.06% | 10,096,244 |
| 2013-05-20 | 2013-05-15 | 5.105 | 1,941,418 | -40,870 | 0.06% | 9,911,379 |
| 2013-05-16 | 2013-05-14 | 5.010 | 1,982,288 | +17,815 | 0.06% | 9,930,870 |
| 2013-05-15 | 2013-05-13 | 5.105 | 1,964,473 | +572,178 | 0.06% | 10,029,080 |
| 2013-05-14 | 2013-05-10 | 5.010 | 1,392,295 | -441,185 | 0.04% | 6,975,122 |
| 2013-05-13 | 2013-05-09 | 4.962 | 1,833,480 | +173,435 | 0.05% | 9,097,892 |
| 2013-05-10 | 2013-05-08 | 5.010 | 1,660,045 | -105,842 | 0.05% | 8,316,496 |
| 2013-05-09 | 2013-05-07 | 4.962 | 1,765,887 | +270,370 | 0.05% | 8,762,489 |
| 2013-05-08 | 2013-05-06 | 4.962 | 1,495,517 | -183,915 | 0.04% | 7,420,889 |
| 2013-05-07 | 2013-05-03 | 4.914 | 1,679,432 | -28,294 | 0.05% | 8,253,362 |
| 2013-05-06 | 2013-05-02 | 4.962 | 1,707,726 | -77,024 | 0.05% | 8,473,889 |
| 2013-05-03 | 2013-04-30 | 4.819 | 1,784,750 | +233,168 | 0.05% | 8,600,625 |
| 2013-05-02 | 2013-04-29 | 4.771 | 1,551,582 | +21,483 | 0.05% | 7,402,970 |
| 2013-04-30 | 2013-04-26 | 4.819 | 1,530,099 | +272,466 | 0.04% | 7,373,474 |
| 2013-04-29 | 2013-04-25 | 4.819 | 1,257,633 | -274,562 | 0.04% | 6,060,473 |
| 2013-04-26 | 2013-04-24 | 4.914 | 1,532,195 | +153,524 | 0.04% | 7,529,784 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,378,671 | -72,832 | 0.04% | 6,709,529 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,451,503 | +246,791 | 0.04% | 7,133,233 |
| 2013-04-23 | 2013-04-19 | 4.724 | 1,204,712 | -23,579 | 0.03% | 5,690,490 |
| 2013-04-22 | 2013-04-18 | 4.628 | 1,228,291 | +147,236 | 0.04% | 5,684,657 |
| 2013-04-18 | 2013-04-16 | 4.628 | 1,081,055 | -232,120 | 0.03% | 5,003,233 |
| 2013-04-17 | 2013-04-15 | 4.294 | 1,313,175 | -83,835 | 0.04% | 5,638,926 |
| 2013-04-16 | 2013-04-12 | 4.342 | 1,397,010 | +90,647 | 0.04% | 6,065,577 |
| 2013-04-15 | 2013-04-11 | 4.437 | 1,306,363 | -399,267 | 0.04% | 5,796,663 |
| 2013-04-12 | 2013-04-10 | 4.342 | 1,705,630 | +737,753 | 0.05% | 7,405,552 |
| 2013-04-11 | 2013-04-09 | 4.294 | 967,877 | -208,017 | 0.03% | 4,156,176 |
| 2013-04-10 | 2013-04-08 | 4.294 | 1,175,894 | +206,970 | 0.03% | 5,049,425 |
| 2013-04-09 | 2013-04-05 | 4.246 | 968,924 | -69,689 | 0.03% | 4,114,442 |
| 2013-04-08 | 2013-04-03 | 4.294 | 1,038,613 | -33,010 | 0.03% | 4,459,925 |
| 2013-04-05 | 2013-04-02 | 4.342 | 1,071,623 | -209,589 | 0.03% | 4,652,803 |
| 2013-04-03 | 2013-03-28 | 4.437 | 1,281,212 | -369,401 | 0.04% | 5,685,062 |
| 2013-04-02 | 2013-03-27 | 4.485 | 1,650,613 | +149,332 | 0.05% | 7,402,942 |
| 2013-03-28 | 2013-03-26 | 4.533 | 1,501,281 | +51,873 | 0.04% | 6,804,823 |
| 2013-03-27 | 2013-03-25 | 4.533 | 1,449,408 | -89,075 | 0.04% | 6,569,699 |
| 2013-03-26 | 2013-03-22 | 4.390 | 1,538,483 | -80,692 | 0.04% | 6,753,234 |
| 2013-03-25 | 2013-03-21 | 4.437 | 1,619,175 | +107,939 | 0.05% | 7,184,689 |
| 2013-03-22 | 2013-03-20 | 4.533 | 1,511,236 | +96,411 | 0.04% | 6,849,946 |
| 2013-03-21 | 2013-03-19 | 4.342 | 1,414,825 | -29,867 | 0.04% | 6,142,927 |
| 2013-03-20 | 2013-03-18 | 4.294 | 1,444,692 | +55,017 | 0.04% | 6,203,675 |
| 2013-03-19 | 2013-03-15 | 4.246 | 1,389,675 | +15,196 | 0.04% | 5,901,121 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,374,479 | -247,316 | 0.04% | 6,164,491 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,621,795 | -106,890 | 0.05% | 7,273,694 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,728,685 | -56,589 | 0.05% | 8,165,491 |
| 2013-03-13 | 2013-03-11 | 5.058 | 1,785,274 | -59,209 | 0.05% | 9,029,049 |
| 2013-03-12 | 2013-03-08 | 5.105 | 1,844,483 | +256,223 | 0.05% | 9,416,504 |
| 2013-03-11 | 2013-03-07 | 5.105 | 1,588,260 | -313,860 | 0.05% | 8,108,427 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,902,120 | +1,048 | 0.06% | 9,892,263 |
| 2013-03-07 | 2013-03-05 | 5.105 | 1,901,072 | +188,630 | 0.06% | 9,705,403 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,712,442 | -75,976 | 0.05% | 8,660,700 |
| 2013-03-05 | 2013-03-01 | 5.201 | 1,788,418 | -418,654 | 0.05% | 9,300,939 |
| 2013-03-04 | 2013-02-28 | 5.201 | 2,207,072 | +62,876 | 0.06% | 11,478,212 |
| 2013-02-28 | 2013-02-26 | 4.962 | 2,144,196 | -813,729 | 0.06% | 10,639,692 |
| 2013-02-27 | 2013-02-25 | 5.153 | 2,957,925 | -6,288 | 0.09% | 15,242,007 |
| 2013-02-26 | 2013-02-22 | 5.296 | 2,964,213 | +1,855,912 | 0.09% | 15,698,698 |
| 2013-02-25 | 2013-02-21 | 5.392 | 1,108,301 | -170,291 | 0.03% | 5,975,406 |
| 2013-02-22 | 2013-02-20 | 5.439 | 1,278,592 | -645,535 | 0.04% | 6,954,535 |
| 2013-02-21 | 2013-02-19 | 5.010 | 1,924,127 | +53,969 | 0.06% | 9,639,495 |
| 2013-02-20 | 2013-02-18 | 5.105 | 1,870,158 | +500,394 | 0.05% | 9,547,580 |
| 2013-02-19 | 2013-02-15 | 5.248 | 1,369,764 | -119,465 | 0.04% | 7,189,020 |
| 2013-02-18 | 2013-02-14 | 4.962 | 1,489,229 | -9,956 | 0.04% | 7,389,687 |
| 2013-02-15 | 2013-02-08 | 4.914 | 1,499,185 | -90,123 | 0.04% | 7,367,560 |
| 2013-02-14 | 2013-02-07 | 4.867 | 1,589,308 | +220,068 | 0.05% | 7,734,629 |
| 2013-02-08 | 2013-02-06 | 4.962 | 1,369,240 | -27,246 | 0.04% | 6,794,291 |
| 2013-02-07 | 2013-02-05 | 5.010 | 1,396,486 | +19,387 | 0.04% | 6,996,118 |
| 2013-02-06 | 2013-02-04 | 5.058 | 1,377,099 | +72,308 | 0.04% | 6,964,698 |
| 2013-02-05 | 2013-02-01 | 5.058 | 1,304,791 | +249,411 | 0.04% | 6,598,999 |
| 2013-02-04 | 2013-01-31 | 4.914 | 1,055,380 | -326,435 | 0.03% | 5,186,535 |
| 2013-02-01 | 2013-01-30 | 4.867 | 1,381,815 | +371,497 | 0.04% | 6,724,830 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,010,318 | +514,541 | 0.03% | 5,013,288 |
| 2013-01-30 | 2013-01-28 | 5.153 | 495,777 | -29,866 | 0.01% | 2,554,709 |
| 2013-01-29 | 2013-01-25 | 5.010 | 525,643 | -355,778 | 0.02% | 2,633,367 |
| 2013-01-28 | 2013-01-24 | 4.962 | 881,421 | +150,380 | 0.03% | 4,373,690 |
| 2013-01-25 | 2013-01-23 | 5.296 | 731,041 | +105,319 | 0.02% | 3,871,649 |
| 2013-01-24 | 2013-01-22 | 5.201 | 625,722 | -63,925 | 0.02% | 3,254,162 |
| 2013-01-23 | 2013-01-21 | 4.294 | 689,647 | -693,740 | 0.02% | 2,961,424 |
| 2013-01-22 | 2013-01-18 | 4.342 | 1,383,387 | -77,548 | 0.04% | 6,006,429 |
| 2013-01-21 | 2013-01-17 | 4.199 | 1,460,935 | +497,250 | 0.04% | 6,134,015 |
| 2013-01-18 | 2013-01-16 | 4.294 | 963,685 | +193,870 | 0.03% | 4,138,175 |
| 2013-01-17 | 2013-01-15 | 4.103 | 769,815 | -464,764 | 0.02% | 3,158,756 |
| 2013-01-16 | 2013-01-14 | 4.199 | 1,234,579 | +283,470 | 0.04% | 5,183,616 |
| 2013-01-15 | 2013-01-11 | 4.056 | 951,109 | -247,316 | 0.03% | 3,857,274 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,198,425 | -133,089 | 0.03% | 5,088,996 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,331,514 | +200,682 | 0.04% | 5,908,265 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,130,832 | +676,973 | 0.03% | 4,748,014 |
| 2013-01-09 | 2013-01-07 | 4.342 | 453,859 | -552,792 | 0.01% | 1,970,578 |
| 2013-01-08 | 2013-01-04 | 4.103 | 1,006,651 | -585,801 | 0.03% | 4,130,557 |
| 2013-01-07 | 2013-01-03 | 3.960 | 1,592,452 | +659,158 | 0.05% | 6,306,315 |
| 2013-01-04 | 2013-01-02 | 4.008 | 933,294 | -20,959 | 0.03% | 3,740,494 |
| 2013-01-03 | 2012-12-31 | 3.865 | 954,253 | -56,589 | 0.03% | 3,687,906 |
| 2013-01-02 | 2012-12-27 | 3.626 | 1,010,842 | -343,726 | 0.03% | 3,665,457 |
| 2012-12-28 | 2012-12-24 | 3.578 | 1,354,568 | +312,811 | 0.04% | 4,847,227 |
| 2012-12-27 | 2012-12-20 | 3.626 | 1,041,757 | +285,042 | 0.03% | 3,777,559 |
| 2012-12-21 | 2012-12-19 | 3.674 | 756,715 | -175,007 | 0.02% | 2,780,061 |
| 2012-12-20 | 2012-12-18 | 3.578 | 931,722 | +95,887 | 0.03% | 3,334,102 |
| 2012-12-19 | 2012-12-17 | 3.674 | 835,835 | +25,150 | 0.02% | 3,070,736 |
| 2012-12-18 | 2012-12-14 | 3.626 | 810,685 | +165,576 | 0.02% | 2,939,659 |
| 2012-12-17 | 2012-12-13 | 3.531 | 645,109 | -100,603 | 0.02% | 2,277,698 |
| 2012-12-14 | 2012-12-12 | 3.483 | 745,712 | +44,538 | 0.02% | 2,597,319 |
| 2012-12-13 | 2012-12-11 | 3.531 | 701,174 | -77,024 | 0.02% | 2,475,647 |
| 2012-12-12 | 2012-12-10 | 3.674 | 778,198 | +10,479 | 0.02% | 2,858,986 |
| 2012-12-11 | 2012-12-07 | 3.531 | 767,719 | +444,329 | 0.02% | 2,710,599 |
| 2012-12-10 | 2012-12-06 | 3.722 | 323,390 | -674,877 | 0.01% | 1,203,518 |
| 2012-12-07 | 2012-12-05 | 3.388 | 998,267 | +465,288 | 0.03% | 3,381,710 |
| 2012-12-06 | 2012-12-04 | 3.388 | 532,979 | -115,274 | 0.02% | 1,805,509 |
| 2012-12-05 | 2012-12-03 | 3.292 | 648,253 | -83,312 | 0.02% | 2,134,150 |
| 2012-12-04 | 2012-11-30 | 3.101 | 731,565 | +356,826 | 0.02% | 2,268,807 |
| 2012-12-03 | 2012-11-29 | 3.101 | 374,739 | -374,641 | 0.01% | 1,162,180 |
| 2012-11-30 | 2012-11-28 | 3.006 | 749,380 | +312,812 | 0.02% | 2,252,547 |
| 2012-11-29 | 2012-11-27 | 3.054 | 436,568 | +86,455 | 0.01% | 1,333,101 |
| 2012-11-28 | 2012-11-26 | 3.101 | 350,113 | -46,633 | 0.01% | 1,085,808 |
| 2012-11-27 | 2012-11-23 | 3.101 | 396,746 | -270,370 | 0.01% | 1,230,431 |
| 2012-11-26 | 2012-11-22 | 3.101 | 667,116 | +287,137 | 0.02% | 2,068,931 |
| 2012-11-23 | 2012-11-21 | 2.958 | 379,979 | -41,918 | 0.01% | 1,124,042 |
| 2012-11-22 | 2012-11-20 | 2.958 | 421,897 | -39,298 | 0.01% | 1,248,042 |
| 2012-11-21 | 2012-11-19 | 2.958 | 461,195 | -524 | 0.01% | 1,364,293 |
| 2012-11-20 | 2012-11-16 | 2.958 | 461,719 | +104,795 | 0.01% | 1,365,843 |
| 2012-11-19 | 2012-11-15 | 2.958 | 356,924 | -104,795 | 0.01% | 1,055,841 |
| 2012-11-16 | 2012-11-14 | 2.958 | 461,719 | +64,449 | 0.01% | 1,365,843 |
| 2012-11-15 | 2012-11-13 | 2.863 | 397,270 | +39,298 | 0.01% | 1,137,282 |
| 2012-11-14 | 2012-11-12 | 2.958 | 357,972 | -142,521 | 0.01% | 1,058,942 |
| 2012-11-13 | 2012-11-09 | 2.958 | 500,493 | -3,668 | 0.01% | 1,480,543 |
| 2012-11-12 | 2012-11-08 | 3.006 | 504,161 | +42,442 | 0.01% | 1,515,448 |
| 2012-11-09 | 2012-11-07 | 3.054 | 461,719 | -9,431 | 0.01% | 1,409,902 |
| 2012-11-08 | 2012-11-06 | 3.006 | 471,150 | -30,915 | 0.01% | 1,416,221 |
| 2012-11-07 | 2012-11-05 | 3.006 | 502,065 | -148,808 | 0.01% | 1,509,148 |
| 2012-11-06 | 2012-11-02 | 3.054 | 650,873 | -131,517 | 0.02% | 1,987,502 |
| 2012-11-05 | 2012-11-01 | 3.054 | 782,390 | -178,151 | 0.02% | 2,389,101 |
| 2012-11-02 | 2012-10-31 | 3.054 | 960,541 | +400,839 | 0.03% | 2,933,102 |
| 2012-11-01 | 2012-10-30 | 2.910 | 559,702 | -128,897 | 0.02% | 1,628,988 |
| 2012-10-31 | 2012-10-29 | 2.910 | 688,599 | -282,421 | 0.02% | 2,004,137 |
| 2012-10-30 | 2012-10-26 | 2.863 | 971,020 | +540,216 | 0.03% | 2,779,782 |
| 2012-10-29 | 2012-10-25 | 2.863 | 430,804 | +119,989 | 0.01% | 1,233,282 |
| 2012-10-26 | 2012-10-24 | 2.910 | 310,815 | -4,191 | 0.01% | 904,613 |
| 2012-10-25 | 2012-10-22 | 2.863 | 315,006 | -557,507 | 0.01% | 901,781 |
| 2012-10-24 | 2012-10-19 | 2.767 | 872,513 | +325,911 | 0.03% | 2,414,522 |
| 2012-10-22 | 2012-10-18 | 2.767 | 546,602 | -1,048 | 0.02% | 1,512,622 |
| 2012-10-19 | 2012-10-17 | 2.767 | 547,650 | -40,346 | 0.02% | 1,515,522 |
| 2012-10-18 | 2012-10-16 | 2.720 | 587,996 | +116,846 | 0.02% | 1,599,118 |
| 2012-10-17 | 2012-10-15 | 2.767 | 471,150 | +27,246 | 0.01% | 1,303,822 |
| 2012-10-16 | 2012-10-12 | 2.767 | 443,904 | -108,462 | 0.01% | 1,228,424 |
| 2012-10-15 | 2012-10-11 | 2.767 | 552,366 | +151,428 | 0.02% | 1,528,573 |
| 2012-10-12 | 2012-10-10 | 2.672 | 400,938 | +20,959 | 0.01% | 1,071,264 |
| 2012-10-11 | 2012-10-09 | 2.672 | 379,979 | -47,158 | 0.01% | 1,015,264 |
| 2012-10-10 | 2012-10-08 | 2.576 | 427,137 | +50,826 | 0.01% | 1,100,505 |
| 2012-10-09 | 2012-10-05 | 2.576 | 376,311 | -67,593 | 0.01% | 969,554 |
| 2012-10-08 | 2012-10-04 | 2.576 | 443,904 | -3,144 | 0.01% | 1,143,705 |
| 2012-10-04 | 2012-09-28 | 2.529 | 447,048 | -380,928 | 0.01% | 1,130,476 |
| 2012-10-03 | 2012-09-27 | 2.433 | 827,976 | +380,928 | 0.02% | 2,014,741 |
| 2012-09-28 | 2012-09-26 | 2.433 | 447,048 | +104,795 | 0.01% | 1,087,816 |
| 2012-09-27 | 2012-09-25 | 2.481 | 342,253 | -104,795 | 0.01% | 849,145 |
| 2012-09-26 | 2012-09-24 | 2.481 | 447,048 | +41,394 | 0.01% | 1,109,146 |
| 2012-09-25 | 2012-09-21 | 2.481 | 405,654 | +57,637 | 0.01% | 1,006,446 |
| 2012-09-24 | 2012-09-20 | 2.433 | 348,017 | -41,917 | 0.01% | 846,841 |
| 2012-09-21 | 2012-09-19 | 2.481 | 389,934 | +104,270 | 0.01% | 967,444 |
| 2012-09-20 | 2012-09-18 | 2.433 | 285,664 | -369,925 | 0.01% | 695,115 |
| 2012-09-19 | 2012-09-17 | 2.433 | 655,589 | -94,839 | 0.02% | 1,595,266 |
| 2012-09-18 | 2012-09-14 | 2.529 | 750,428 | +206,445 | 0.02% | 1,897,650 |
| 2012-09-17 | 2012-09-13 | 2.529 | 543,983 | -112,654 | 0.02% | 1,375,601 |
| 2012-09-14 | 2012-09-12 | 2.529 | 656,637 | +209,589 | 0.02% | 1,660,475 |
| 2012-09-13 | 2012-09-11 | 2.576 | 447,048 | +207,494 | 0.01% | 1,151,806 |
| 2012-09-12 | 2012-09-10 | 2.576 | 239,554 | -102,699 | 0.01% | 617,204 |
| 2012-09-11 | 2012-09-07 | 2.576 | 342,253 | +104,271 | 0.01% | 881,804 |
| 2012-09-10 | 2012-09-06 | 2.481 | 237,982 | -106,891 | 0.01% | 590,444 |
| 2012-09-07 | 2012-09-05 | 2.433 | 344,873 | +104,795 | 0.01% | 839,191 |
| 2012-09-06 | 2012-09-04 | 2.433 | 240,078 | -133,089 | 0.01% | 584,190 |
| 2012-09-05 | 2012-09-03 | 2.481 | 373,167 | +135,185 | 0.01% | 925,844 |
| 2012-09-04 | 2012-08-31 | 2.481 | 237,982 | -71,261 | 0.01% | 590,444 |
| 2012-09-03 | 2012-08-30 | 2.529 | 309,243 | -58,161 | 0.01% | 782,000 |
| 2012-08-31 | 2012-08-29 | 2.576 | 367,404 | -36,678 | 0.01% | 946,605 |
| 2012-08-30 | 2012-08-28 | 2.529 | 404,082 | +89,076 | 0.01% | 1,021,825 |
| 2012-08-29 | 2012-08-27 | 2.529 | 315,006 | -52,922 | 0.01% | 796,574 |
| 2012-08-28 | 2012-08-24 | 2.529 | 367,928 | -104,794 | 0.01% | 930,401 |
| 2012-08-27 | 2012-08-23 | 2.576 | 472,722 | +105,318 | 0.01% | 1,217,954 |
| 2012-08-24 | 2012-08-22 | 2.481 | 367,404 | -140,948 | 0.01% | 911,546 |
| 2012-08-23 | 2012-08-21 | 2.481 | 508,352 | +235,263 | 0.01% | 1,261,244 |
| 2012-08-22 | 2012-08-20 | 2.481 | 273,089 | -85,931 | 0.01% | 677,546 |
| 2012-08-21 | 2012-08-17 | 2.481 | 359,020 | +45,062 | 0.01% | 890,745 |
| 2012-08-20 | 2012-08-16 | 2.481 | 313,958 | +51,349 | 0.01% | 778,944 |
| 2012-08-17 | 2012-08-15 | 2.433 | 262,609 | -198,586 | 0.01% | 639,015 |
| 2012-08-16 | 2012-08-14 | 2.386 | 461,195 | +15,195 | 0.01% | 1,100,236 |
| 2012-08-15 | 2012-08-13 | 2.433 | 446,000 | +123,658 | 0.01% | 1,085,266 |
| 2012-08-14 | 2012-08-10 | 2.433 | 322,342 | +58,685 | 0.01% | 784,365 |
| 2012-08-13 | 2012-08-09 | 2.481 | 263,657 | -175,531 | 0.01% | 654,145 |
| 2012-08-10 | 2012-08-08 | 2.386 | 439,188 | -236,836 | 0.01% | 1,047,736 |
| 2012-08-09 | 2012-08-07 | 2.433 | 676,024 | +284,518 | 0.02% | 1,644,991 |
| 2012-08-08 | 2012-08-06 | 2.314 | 391,506 | -51,874 | 0.01% | 905,965 |
| 2012-08-07 | 2012-08-03 | 2.314 | 443,380 | -59,209 | 0.01% | 1,026,004 |
| 2012-08-06 | 2012-08-02 | 2.338 | 502,589 | +27,247 | 0.01% | 1,175,007 |
| 2012-08-03 | 2012-08-01 | 2.338 | 475,342 | +209,589 | 0.01% | 1,111,306 |
| 2012-08-02 | 2012-07-31 | 2.338 | 265,753 | -88,551 | 0.01% | 621,306 |
| 2012-08-01 | 2012-07-30 | 2.314 | 354,304 | -122,610 | 0.01% | 819,878 |
| 2012-07-31 | 2012-07-27 | 2.314 | 476,914 | +86,980 | 0.01% | 1,103,603 |
| 2012-07-30 | 2012-07-26 | 2.290 | 389,934 | +92,743 | 0.01% | 893,025 |
| 2012-07-27 | 2012-07-25 | 2.314 | 297,191 | -31,439 | 0.01% | 687,715 |
| 2012-07-25 | 2012-07-23 | 2.266 | 328,630 | -193,346 | 0.01% | 744,787 |
| 2012-07-24 | 2012-07-20 | 2.290 | 521,976 | -58,161 | 0.02% | 1,195,427 |
| 2012-07-23 | 2012-07-19 | 2.290 | 580,137 | +268,798 | 0.02% | 1,328,627 |
| 2012-07-20 | 2012-07-18 | 2.290 | 311,339 | -62,352 | 0.01% | 713,027 |
| 2012-07-19 | 2012-07-17 | 2.314 | 373,691 | +107,938 | 0.01% | 864,740 |
| 2012-07-18 | 2012-07-16 | 2.314 | 265,753 | -102,699 | 0.01% | 614,966 |
| 2012-07-17 | 2012-07-13 | 2.314 | 368,452 | +102,699 | 0.01% | 852,617 |
| 2012-07-16 | 2012-07-12 | 2.290 | 265,753 | -236,312 | 0.01% | 608,626 |
| 2012-07-13 | 2012-07-11 | 2.290 | 502,065 | +236,312 | 0.01% | 1,149,827 |
| 2012-07-12 | 2012-07-10 | 2.290 | 265,753 | -8,907 | 0.01% | 608,626 |
| 2012-07-11 | 2012-07-09 | 2.266 | 274,660 | -95,888 | 0.01% | 622,473 |
| 2012-07-10 | 2012-07-06 | 2.290 | 370,548 | +92,220 | 0.01% | 848,627 |
| 2012-07-09 | 2012-07-05 | 2.266 | 278,328 | +12,575 | 0.01% | 630,786 |
| 2012-07-06 | 2012-07-04 | 2.290 | 265,753 | -72,308 | 0.01% | 608,626 |
| 2012-07-05 | 2012-07-03 | 2.290 | 338,061 | +19,387 | 0.01% | 774,226 |
| 2012-07-04 | 2012-06-29 | 2.266 | 318,674 | +13,099 | 0.01% | 722,223 |
| 2012-07-03 | 2012-06-28 | 2.242 | 305,575 | +282,520 | 0.01% | 685,247 |
| 2012-05-22 | 2012-05-18 | 2.279 | 23,055 | -1,562 | 0.00% | 52,540 |
| 2011-07-20 | 2011-07-18 | 2.860 | 24,617 | -6,154 | 0.00% | 70,400 |
| 2011-05-11 | 2011-05-06 | 3.044 | 30,771 | -1,300 | 0.00% | 93,666 |
| 2011-04-26 | 2011-04-20 | 3.087 | 32,071 | -3,499 | 0.00% | 98,998 |
| 2011-02-11 | 2011-02-09 | 3.130 | 35,570 | +9,913 | 0.00% | 111,324 |
| 2010-11-05 | 2010-11-03 | 2.744 | 25,657 | -5,831 | 0.00% | 70,399 |
| 2010-10-26 | 2010-10-22 | 2.615 | 31,488 | +1,166 | 0.00% | 82,349 |
| 2010-10-08 | 2010-10-06 | 2.615 | 30,322 | -2,333 | 0.00% | 79,300 |
| 2010-09-14 | 2010-09-10 | 2.401 | 32,655 | +2,333 | 0.00% | 78,401 |
| 2010-09-10 | 2010-09-08 | 2.358 | 30,322 | -583 | 0.00% | 71,500 |
| 2010-09-08 | 2010-09-06 | 2.401 | 30,905 | +583 | 0.00% | 74,199 |
| 2010-08-24 | 2010-08-20 | 2.229 | 30,322 | -583 | 0.00% | 67,600 |
| 2010-08-19 | 2010-08-17 | 2.122 | 30,905 | -583 | 0.00% | 65,587 |
| 2010-08-06 | 2010-08-04 | 2.187 | 31,488 | +583 | 0.00% | 68,849 |
| 2010-06-17 | 2010-06-14 | 2.144 | 30,905 | -1,166 | 0.00% | 66,249 |
| 2010-06-07 | 2010-06-03 | 2.058 | 32,071 | +583 | 0.00% | 65,999 |
| 2010-06-01 | 2010-05-28 | 2.122 | 31,488 | +583 | 0.00% | 66,824 |
| 2010-05-13 | 2010-05-11 | 2.352 | 30,905 | -1,201 | 0.00% | 72,699 |
| 2010-04-16 | 2010-04-14 | 2.600 | 32,106 | -1,212 | 0.00% | 83,474 |
| 2010-04-14 | 2010-04-12 | 2.559 | 33,318 | +1,212 | 0.00% | 85,250 |
| 2010-04-13 | 2010-04-09 | 2.559 | 32,106 | -3,635 | 0.00% | 82,149 |
| 2010-04-12 | 2010-04-08 | 2.517 | 35,741 | -2,423 | 0.00% | 89,975 |
| 2010-04-09 | 2010-04-07 | 2.559 | 38,164 | +6,058 | 0.00% | 97,649 |
| 2010-04-07 | 2010-03-31 | 2.476 | 32,106 | +6,057 | 0.00% | 79,499 |
| 2010-03-26 | 2010-03-24 | 2.559 | 26,049 | -12,115 | 0.00% | 66,651 |
| 2010-03-19 | 2010-03-17 | 2.600 | 38,164 | +1,817 | 0.00% | 99,224 |
| 2010-03-10 | 2010-03-08 | 2.476 | 36,347 | +606 | 0.00% | 90,000 |
| 2010-03-05 | 2010-03-03 | 2.476 | 35,741 | +10,298 | 0.00% | 88,500 |
| 2009-05-26 | 2009-05-22 | 2.127 | 25,443 | -716 | 0.00% | 54,128 |
| 2009-03-20 | 2009-03-18 | 1.284 | 26,159 | +26,159 | 0.00% | 33,601 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy