History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 40,332 | +0 | 0.00% | 314,186 |
| 2025-10-13 | 2025-10-09 | 7.780 | 40,332 | +0 | 0.00% | 313,783 |
| 2025-10-10 | 2025-10-08 | 7.680 | 40,332 | +0 | 0.00% | 309,750 |
| 2025-10-09 | 2025-10-06 | 7.770 | 40,332 | +0 | 0.00% | 313,380 |
| 2025-10-08 | 2025-10-03 | 7.800 | 40,332 | +0 | 0.00% | 314,590 |
| 2025-10-06 | 2025-10-02 | 7.810 | 40,332 | +0 | 0.00% | 314,993 |
| 2025-10-03 | 2025-09-30 | 7.810 | 40,332 | +0 | 0.00% | 314,993 |
| 2025-10-02 | 2025-09-29 | 7.910 | 40,332 | +19 | 0.00% | 319,026 |
| 2025-09-17 | 2025-09-15 | 8.090 | 40,313 | +136 | 0.00% | 326,132 |
| 2025-08-18 | 2025-08-14 | 7.970 | 40,177 | +133 | 0.00% | 320,211 |
| 2025-07-28 | 2025-07-24 | 8.170 | 40,044 | -500 | 0.00% | 327,159 |
| 2025-07-25 | 2025-07-23 | 8.150 | 40,544 | +499 | 0.00% | 330,434 |
| 2025-07-17 | 2025-07-15 | 8.030 | 40,045 | -362 | 0.00% | 321,561 |
| 2025-07-15 | 2025-07-11 | 8.030 | 40,407 | +263 | 0.00% | 324,468 |
| 2025-07-14 | 2025-07-10 | 7.890 | 40,144 | -500 | 0.00% | 316,736 |
| 2025-07-11 | 2025-07-09 | 7.610 | 40,644 | +166 | 0.00% | 309,301 |
| 2025-07-08 | 2025-07-04 | 7.710 | 40,478 | +26 | 0.00% | 312,085 |
| 2025-07-07 | 2025-07-03 | 7.820 | 40,452 | -500 | 0.00% | 316,335 |
| 2025-07-04 | 2025-07-02 | 7.810 | 40,952 | +206 | 0.00% | 319,835 |
| 2025-07-03 | 2025-06-30 | 7.740 | 40,746 | +318 | 0.00% | 315,374 |
| 2025-06-17 | 2025-06-13 | 7.400 | 40,428 | +102 | 0.00% | 299,167 |
| 2025-05-23 | 2025-05-21 | 7.250 | 40,326 | +55 | 0.00% | 292,364 |
| 2025-05-19 | 2025-05-15 | 7.050 | 40,271 | +89 | 0.00% | 283,911 |
| 2025-05-15 | 2025-05-13 | 7.280 | 40,182 | +130 | 0.00% | 292,525 |
| 2025-05-13 | 2025-05-09 | 8.385 | 40,052 | +3,032 | 0.00% | 335,824 |
| 2025-04-23 | 2025-04-17 | 8.525 | 37,020 | -462 | 0.00% | 315,608 |
| 2025-04-22 | 2025-04-16 | 8.471 | 37,482 | +348 | 0.00% | 317,519 |
| 2025-04-17 | 2025-04-15 | 8.460 | 37,134 | +113 | 0.00% | 314,169 |
| 2025-03-17 | 2025-03-13 | 8.103 | 37,021 | -364 | 0.00% | 299,996 |
| 2025-03-11 | 2025-03-07 | 8.201 | 37,385 | +6 | 0.00% | 306,586 |
| 2025-03-03 | 2025-02-27 | 7.790 | 37,379 | +123 | 0.00% | 291,169 |
| 2025-02-17 | 2025-02-13 | 7.562 | 37,256 | +69 | 0.00% | 281,747 |
| 2025-01-21 | 2025-01-17 | 7.887 | 37,187 | +28 | 0.00% | 293,295 |
| 2025-01-17 | 2025-01-15 | 7.811 | 37,159 | +85 | 0.00% | 290,260 |
| 2024-12-17 | 2024-12-13 | 7.400 | 37,074 | +67 | 0.00% | 274,354 |
| 2024-11-18 | 2024-11-14 | 6.794 | 37,007 | -417 | 0.00% | 251,437 |
| 2024-11-08 | 2024-11-06 | 7.314 | 37,424 | -462 | 0.00% | 273,705 |
| 2024-11-07 | 2024-11-05 | 7.465 | 37,886 | +461 | 0.00% | 282,822 |
| 2024-10-24 | 2024-10-22 | 7.281 | 37,425 | +336 | 0.00% | 272,497 |
| 2024-10-18 | 2024-10-16 | 7.238 | 37,089 | +48 | 0.00% | 268,446 |
| 2024-10-10 | 2024-10-08 | 7.562 | 37,041 | -462 | 0.00% | 280,121 |
| 2024-10-09 | 2024-10-07 | 8.276 | 37,503 | +93 | 0.00% | 310,394 |
| 2024-10-08 | 2024-10-04 | 7.898 | 37,410 | +23 | 0.00% | 295,458 |
| 2024-10-07 | 2024-10-03 | 7.703 | 37,387 | +313 | 0.00% | 287,996 |
| 2024-10-04 | 2024-10-02 | 7.844 | 37,074 | -462 | 0.00% | 290,799 |
| 2024-10-03 | 2024-09-30 | 7.476 | 37,536 | +191 | 0.00% | 280,615 |
| 2024-10-02 | 2024-09-27 | 7.303 | 37,345 | +78 | 0.00% | 272,723 |
| 2024-09-30 | 2024-09-26 | 7.054 | 37,267 | +15 | 0.00% | 262,880 |
| 2024-09-24 | 2024-09-20 | 6.502 | 37,252 | +9 | 0.00% | 242,220 |
| 2024-09-17 | 2024-09-13 | 6.329 | 37,243 | -5 | 0.00% | 235,714 |
| 2024-09-05 | 2024-09-03 | 6.610 | 37,248 | +105 | 0.00% | 246,223 |
| 2024-08-19 | 2024-08-15 | 7.086 | 37,143 | +43 | 0.00% | 263,211 |
| 2024-08-12 | 2024-08-08 | 7.076 | 37,100 | -462 | 0.00% | 262,505 |
| 2024-08-09 | 2024-08-07 | 7.076 | 37,562 | +175 | 0.00% | 265,774 |
| 2024-07-17 | 2024-07-15 | 6.935 | 37,387 | +34 | 0.00% | 259,277 |
| 2024-07-15 | 2024-07-11 | 6.783 | 37,353 | +366 | 0.00% | 253,383 |
| 2024-07-09 | 2024-07-05 | 6.967 | 36,987 | -462 | 0.00% | 257,703 |
| 2024-07-08 | 2024-07-04 | 7.022 | 37,449 | +151 | 0.00% | 262,948 |
| 2024-06-18 | 2024-06-14 | 7.368 | 37,298 | +70 | 0.00% | 274,801 |
| 2024-06-14 | 2024-06-12 | 7.379 | 37,228 | -462 | 0.00% | 274,688 |
| 2024-06-13 | 2024-06-11 | 7.249 | 37,690 | +419 | 0.00% | 273,203 |
| 2024-06-11 | 2024-06-06 | 7.389 | 37,271 | -122 | 0.00% | 275,408 |
| 2024-05-29 | 2024-05-27 | 7.076 | 37,393 | +103 | 0.00% | 264,578 |
| 2024-05-24 | 2024-05-22 | 7.141 | 37,290 | +231 | 0.00% | 266,270 |
| 2024-05-22 | 2024-05-20 | 7.379 | 37,059 | -9,243 | 0.00% | 273,441 |
| 2024-05-20 | 2024-05-16 | 8.108 | 46,302 | +77 | 0.00% | 375,403 |
| 2024-05-17 | 2024-05-14 | 8.177 | 46,225 | +2,615 | 0.00% | 377,960 |
| 2024-05-16 | 2024-05-13 | 8.360 | 43,610 | -5 | 0.00% | 364,580 |
| 2024-04-17 | 2024-04-15 | 6.846 | 43,615 | +5 | 0.00% | 298,599 |
| 2024-04-09 | 2024-04-05 | 6.915 | 43,610 | -436 | 0.00% | 301,566 |
| 2024-04-08 | 2024-04-03 | 6.915 | 44,046 | +208 | 0.00% | 304,581 |
| 2024-04-05 | 2024-04-02 | 6.927 | 43,838 | +8,720 | 0.00% | 303,645 |
| 2024-03-21 | 2024-03-19 | 6.995 | 35,118 | -124 | 0.00% | 245,662 |
| 2024-03-20 | 2024-03-18 | 7.087 | 35,242 | +144 | 0.00% | 249,763 |
| 2024-03-18 | 2024-03-14 | 7.133 | 35,098 | +25 | 0.00% | 250,352 |
| 2024-02-21 | 2024-02-19 | 7.087 | 35,073 | +20 | 0.00% | 248,565 |
| 2024-02-05 | 2024-02-01 | 7.362 | 35,053 | +172 | 0.00% | 258,071 |
| 2024-01-31 | 2024-01-29 | 7.729 | 34,881 | -13 | 0.00% | 269,605 |
| 2024-01-26 | 2024-01-24 | 7.408 | 34,894 | -168 | 0.00% | 258,501 |
| 2024-01-17 | 2024-01-15 | 7.832 | 35,062 | +53 | 0.00% | 274,623 |
| 2024-01-15 | 2024-01-11 | 7.672 | 35,009 | -266 | 0.00% | 268,587 |
| 2024-01-10 | 2024-01-08 | 7.752 | 35,275 | +162 | 0.00% | 273,459 |
| 2024-01-05 | 2024-01-03 | 7.936 | 35,113 | -436 | 0.00% | 278,646 |
| 2024-01-04 | 2024-01-02 | 7.729 | 35,549 | +331 | 0.00% | 274,768 |
| 2023-12-18 | 2023-12-14 | 7.133 | 35,218 | +26 | 0.00% | 251,208 |
| 2023-12-08 | 2023-12-06 | 6.514 | 35,192 | -19 | 0.00% | 229,230 |
| 2023-11-16 | 2023-11-14 | 6.732 | 35,211 | +139 | 0.00% | 237,026 |
| 2023-11-13 | 2023-11-09 | 6.525 | 35,072 | +145 | 0.00% | 228,850 |
| 2023-11-07 | 2023-11-03 | 6.720 | 34,927 | -27,468 | 0.00% | 234,713 |
| 2023-11-06 | 2023-11-02 | 6.617 | 62,395 | +218 | 0.00% | 412,862 |
| 2023-10-17 | 2023-10-13 | 5.791 | 62,177 | -80 | 0.00% | 360,081 |
| 2023-10-16 | 2023-10-12 | 5.791 | 62,257 | -7,848 | 0.00% | 360,544 |
| 2023-09-18 | 2023-09-14 | 5.745 | 70,105 | -73 | 0.00% | 402,778 |
| 2023-08-24 | 2023-08-22 | 6.915 | 70,178 | +91 | 0.00% | 485,285 |
| 2023-08-17 | 2023-08-15 | 7.305 | 70,087 | +37 | 0.00% | 511,983 |
| 2023-08-11 | 2023-08-09 | 7.546 | 70,050 | +288 | 0.00% | 528,583 |
| 2023-08-08 | 2023-08-04 | 7.557 | 69,762 | -158 | 0.00% | 527,209 |
| 2023-07-18 | 2023-07-13 | 8.016 | 69,920 | -436 | 0.00% | 560,477 |
| 2023-07-14 | 2023-07-12 | 8.050 | 70,356 | +436 | 0.00% | 566,392 |
| 2023-07-12 | 2023-07-10 | 7.924 | 69,920 | +96 | 0.00% | 554,062 |
| 2023-06-27 | 2023-06-23 | 7.293 | 69,824 | -49 | 0.00% | 509,261 |
| 2023-05-18 | 2023-05-16 | 8.829 | 69,873 | +2,443 | 0.00% | 616,928 |
| 2023-05-10 | 2023-05-08 | 8.556 | 67,430 | -30 | 0.00% | 576,928 |
| 2023-04-25 | 2023-04-21 | 8.461 | 67,460 | -276 | 0.00% | 570,772 |
| 2023-04-21 | 2023-04-19 | 8.568 | 67,736 | +326 | 0.00% | 580,351 |
| 2023-04-20 | 2023-04-18 | 8.401 | 67,410 | -12 | 0.00% | 566,344 |
| 2023-03-15 | 2023-03-13 | 8.568 | 67,422 | +57 | 0.00% | 577,661 |
| 2023-02-01 | 2023-01-30 | 9.305 | 67,365 | -143 | 0.00% | 626,805 |
| 2023-01-26 | 2023-01-19 | 9.625 | 67,508 | -421 | 0.00% | 649,795 |
| 2023-01-20 | 2023-01-18 | 9.210 | 67,929 | +252 | 0.00% | 625,595 |
| 2022-12-05 | 2022-12-01 | 8.508 | 67,677 | +105 | 0.00% | 575,825 |
| 2022-11-30 | 2022-11-28 | 8.342 | 67,572 | +249 | 0.00% | 563,690 |
| 2022-11-18 | 2022-11-16 | 8.199 | 67,323 | -421 | 0.00% | 552,012 |
| 2022-11-17 | 2022-11-15 | 8.283 | 67,744 | +253 | 0.00% | 561,099 |
| 2022-11-15 | 2022-11-11 | 7.950 | 67,491 | +111 | 0.00% | 536,548 |
| 2022-11-09 | 2022-11-07 | 7.249 | 67,380 | -163 | 0.00% | 488,424 |
| 2022-10-14 | 2022-10-12 | 6.298 | 67,543 | +89 | 0.00% | 425,395 |
| 2022-10-13 | 2022-10-11 | 6.358 | 67,454 | -245 | 0.00% | 428,842 |
| 2022-09-30 | 2022-09-28 | 7.308 | 67,699 | +362 | 0.00% | 494,759 |
| 2022-09-21 | 2022-09-19 | 7.629 | 67,337 | -420 | 0.00% | 513,718 |
| 2022-09-20 | 2022-09-16 | 7.843 | 67,757 | +245 | 0.00% | 531,416 |
| 2022-08-26 | 2022-08-24 | 8.152 | 67,512 | +102 | 0.00% | 550,353 |
| 2022-07-19 | 2022-07-15 | 8.592 | 67,410 | -272 | 0.00% | 579,160 |
| 2022-07-15 | 2022-07-13 | 8.889 | 67,682 | +15 | 0.00% | 601,604 |
| 2022-07-05 | 2022-06-30 | 9.174 | 67,667 | +48 | 0.00% | 620,770 |
| 2022-06-27 | 2022-06-23 | 9.483 | 67,619 | +165 | 0.00% | 641,221 |
| 2022-05-17 | 2022-05-13 | 11.965 | 67,454 | +6,354 | 0.00% | 807,059 |
| 2022-05-12 | 2022-05-10 | 11.191 | 61,100 | -186 | 0.00% | 683,743 |
| 2022-04-27 | 2022-04-25 | 10.758 | 61,286 | -2,286 | 0.00% | 659,292 |
| 2022-04-26 | 2022-04-22 | 11.191 | 63,572 | +151 | 0.00% | 711,407 |
| 2022-04-08 | 2022-04-06 | 11.453 | 63,421 | -381 | 0.00% | 726,357 |
| 2022-04-07 | 2022-04-04 | 11.033 | 63,802 | +191 | 0.00% | 703,936 |
| 2022-04-06 | 2022-04-01 | 10.889 | 63,611 | +2,287 | 0.00% | 692,649 |
| 2022-03-16 | 2022-03-14 | 9.892 | 61,324 | +91 | 0.00% | 606,603 |
| 2022-03-09 | 2022-03-07 | 10.154 | 61,233 | -381 | 0.00% | 621,770 |
| 2022-03-08 | 2022-03-04 | 10.417 | 61,614 | +263 | 0.00% | 641,805 |
| 2022-02-18 | 2022-02-16 | 11.033 | 61,351 | +81 | 0.00% | 676,894 |
| 2021-12-29 | 2021-12-24 | 10.272 | 61,270 | -24 | 0.00% | 629,379 |
| 2021-12-16 | 2021-12-14 | 10.285 | 61,294 | +278 | 0.00% | 630,430 |
| 2021-12-03 | 2021-12-01 | 10.902 | 61,016 | -509 | 0.00% | 665,193 |
| 2021-12-02 | 2021-11-30 | 11.151 | 61,525 | +328 | 0.00% | 686,078 |
| 2021-11-30 | 2021-11-26 | 11.374 | 61,197 | +72 | 0.00% | 696,069 |
| 2021-11-26 | 2021-11-24 | 11.755 | 61,125 | -381 | 0.00% | 718,505 |
| 2021-11-25 | 2021-11-23 | 11.781 | 61,506 | +189 | 0.00% | 724,597 |
| 2021-11-11 | 2021-11-09 | 11.715 | 61,317 | +160 | 0.00% | 718,349 |
| 2021-11-08 | 2021-11-04 | 11.676 | 61,157 | +93 | 0.00% | 714,067 |
| 2021-11-04 | 2021-11-02 | 11.610 | 61,064 | -288 | 0.00% | 708,976 |
| 2021-10-22 | 2021-10-20 | 13.040 | 61,352 | -55 | 0.00% | 800,052 |
| 2021-10-21 | 2021-10-19 | 13.172 | 61,407 | +56 | 0.00% | 808,825 |
| 2021-09-08 | 2021-09-06 | 13.381 | 61,351 | +136 | 0.00% | 820,965 |
| 2021-08-20 | 2021-08-18 | 14.064 | 61,215 | +76 | 0.00% | 860,906 |
| 2021-08-03 | 2021-07-30 | 13.434 | 61,139 | -76 | 0.00% | 821,337 |
| 2021-07-19 | 2021-07-15 | 13.670 | 61,215 | -132 | 0.00% | 836,813 |
| 2021-06-17 | 2021-06-15 | 14.352 | 61,347 | +210 | 0.00% | 880,468 |
| 2021-05-31 | 2021-05-27 | 15.454 | 61,137 | -43 | 0.00% | 944,827 |
| 2021-05-21 | 2021-05-18 | 19.173 | 61,180 | +3,977 | 0.00% | 1,173,009 |
| 2021-05-18 | 2021-05-14 | 19.032 | 57,203 | +241 | 0.00% | 1,088,681 |
| 2021-05-12 | 2021-05-10 | 18.947 | 56,962 | -354 | 0.00% | 1,079,269 |
| 2021-05-11 | 2021-05-07 | 18.637 | 57,316 | +347 | 0.00% | 1,068,174 |
| 2021-02-19 | 2021-02-17 | 18.072 | 56,969 | +158 | 0.00% | 1,029,534 |
| 2021-02-01 | 2021-01-28 | 18.128 | 56,811 | -141 | 0.00% | 1,029,887 |
| 2021-01-11 | 2021-01-07 | 17.620 | 56,952 | +161 | 0.00% | 1,003,496 |
| 2020-11-30 | 2020-11-26 | 18.185 | 56,791 | +56 | 0.00% | 1,032,732 |
| 2020-11-17 | 2020-11-13 | 18.693 | 56,735 | +1 | 0.00% | 1,060,550 |
| 2020-11-13 | 2020-11-11 | 18.778 | 56,734 | -70 | 0.00% | 1,065,337 |
| 2020-10-30 | 2020-10-28 | 17.366 | 56,804 | -71 | 0.00% | 986,452 |
| 2020-10-19 | 2020-10-15 | 18.750 | 56,875 | -187 | 0.00% | 1,066,379 |
| 2020-10-15 | 2020-10-12 | 18.778 | 57,062 | +260 | 0.00% | 1,071,496 |
| 2020-10-09 | 2020-10-07 | 17.705 | 56,802 | +71 | 0.00% | 1,005,665 |
| 2020-10-06 | 2020-09-30 | 17.338 | 56,731 | -190 | 0.00% | 983,583 |
| 2020-09-23 | 2020-09-21 | 17.959 | 56,921 | -354 | 0.00% | 1,022,237 |
| 2020-09-22 | 2020-09-18 | 18.241 | 57,275 | +301 | 0.00% | 1,044,768 |
| 2020-09-01 | 2020-08-28 | 17.677 | 56,974 | +204 | 0.00% | 1,007,101 |
| 2020-08-31 | 2020-08-27 | 17.931 | 56,770 | -1,416 | 0.00% | 1,017,922 |
| 2020-08-27 | 2020-08-25 | 18.721 | 58,186 | +293 | 0.00% | 1,089,317 |
| 2020-08-26 | 2020-08-24 | 18.750 | 57,893 | +1,062 | 0.00% | 1,085,466 |
| 2020-08-03 | 2020-07-30 | 18.044 | 56,831 | -354 | 0.00% | 1,025,435 |
| 2020-07-31 | 2020-07-29 | 17.931 | 57,185 | +295 | 0.00% | 1,025,364 |
| 2020-07-30 | 2020-07-28 | 17.789 | 56,890 | -32 | 0.00% | 1,012,042 |
| 2020-07-27 | 2020-07-23 | 18.157 | 56,922 | +226 | 0.00% | 1,033,506 |
| 2020-07-09 | 2020-07-07 | 19.201 | 56,696 | -354 | 0.00% | 1,088,638 |
| 2020-07-08 | 2020-07-06 | 19.371 | 57,050 | +294 | 0.00% | 1,105,101 |
| 2020-07-07 | 2020-07-03 | 18.185 | 56,756 | -354 | 0.00% | 1,032,095 |
| 2020-07-06 | 2020-07-02 | 17.874 | 57,110 | -177 | 0.00% | 1,020,794 |
| 2020-07-03 | 2020-06-30 | 17.422 | 57,287 | +290 | 0.00% | 998,075 |
| 2020-06-29 | 2020-06-24 | 17.620 | 56,997 | +212 | 0.00% | 1,004,289 |
| 2020-06-24 | 2020-06-22 | 18.213 | 56,785 | -3 | 0.00% | 1,034,226 |
| 2020-06-23 | 2020-06-19 | 18.326 | 56,788 | +27 | 0.00% | 1,040,695 |
| 2020-06-19 | 2020-06-17 | 18.439 | 56,761 | -354 | 0.00% | 1,046,611 |
| 2020-06-18 | 2020-06-16 | 18.298 | 57,115 | +128 | 0.00% | 1,045,074 |
| 2020-06-16 | 2020-06-12 | 18.298 | 56,987 | +56 | 0.00% | 1,042,732 |
| 2020-06-11 | 2020-06-09 | 18.778 | 56,931 | -354 | 0.00% | 1,069,036 |
| 2020-06-10 | 2020-06-08 | 18.919 | 57,285 | +277 | 0.00% | 1,083,772 |
| 2020-06-05 | 2020-06-03 | 18.411 | 57,008 | -4,873 | 0.00% | 1,049,556 |
| 2020-06-03 | 2020-06-01 | 18.298 | 61,881 | +4,958 | 0.00% | 1,132,281 |
| 2020-06-01 | 2020-05-28 | 18.241 | 56,923 | +7,082 | 0.00% | 1,038,347 |
| 2020-05-19 | 2020-05-15 | 23.123 | 49,841 | +3,888 | 0.00% | 1,152,457 |
| 2020-05-14 | 2020-05-12 | 23.215 | 45,953 | -6,530 | 0.00% | 1,066,778 |
| 2020-05-13 | 2020-05-11 | 23.123 | 52,483 | +6,530 | 0.00% | 1,213,547 |
| 2020-04-21 | 2020-04-17 | 22.357 | 45,953 | +52 | 0.00% | 1,027,372 |
| 2020-03-30 | 2020-03-26 | 21.224 | 45,901 | -19,591 | 0.00% | 974,196 |
| 2020-03-27 | 2020-03-25 | 21.193 | 65,492 | +6,530 | 0.00% | 1,387,987 |
| 2020-03-26 | 2020-03-24 | 21.254 | 58,962 | +13,061 | 0.00% | 1,253,207 |
| 2020-03-25 | 2020-03-23 | 19.601 | 45,901 | -13,061 | 0.00% | 899,691 |
| 2020-03-24 | 2020-03-20 | 20.519 | 58,962 | +13,061 | 0.00% | 1,209,868 |
| 2020-03-23 | 2020-03-19 | 17.947 | 45,901 | +163 | 0.00% | 823,779 |
| 2020-03-20 | 2020-03-18 | 19.049 | 45,738 | +6,531 | 0.00% | 871,282 |
| 2020-03-18 | 2020-03-16 | 19.938 | 39,207 | +6,530 | 0.00% | 781,692 |
| 2020-03-16 | 2020-03-12 | 21.346 | 32,677 | +6,531 | 0.00% | 697,535 |
| 2020-03-11 | 2020-03-09 | 22.112 | 26,146 | +6,530 | 0.00% | 578,141 |
| 2020-03-03 | 2020-02-28 | 22.847 | 19,616 | -326 | 0.00% | 448,168 |
| 2020-03-02 | 2020-02-27 | 23.551 | 19,942 | +207 | 0.00% | 469,663 |
| 2020-02-28 | 2020-02-26 | 23.000 | 19,735 | +6,531 | 0.00% | 453,908 |
| 2020-02-26 | 2020-02-24 | 23.460 | 13,204 | -327 | 0.00% | 309,760 |
| 2020-02-25 | 2020-02-21 | 23.980 | 13,531 | +163 | 0.00% | 324,476 |
| 2020-02-19 | 2020-02-17 | 24.072 | 13,368 | +196 | 0.00% | 321,796 |
| 2020-02-03 | 2020-01-30 | 24.072 | 13,172 | -326 | 0.00% | 317,077 |
| 2020-01-31 | 2020-01-29 | 24.991 | 13,498 | +169 | 0.00% | 337,327 |
| 2020-01-29 | 2020-01-22 | 27.778 | 13,329 | +139 | 0.00% | 370,251 |
| 2020-01-22 | 2020-01-20 | 27.747 | 13,190 | -327 | 0.00% | 365,986 |
| 2020-01-21 | 2020-01-17 | 27.870 | 13,517 | +143 | 0.00% | 376,715 |
| 2020-01-14 | 2020-01-10 | 26.828 | 13,374 | +154 | 0.00% | 358,803 |
| 2019-12-19 | 2019-12-17 | 26.675 | 13,220 | -327 | 0.00% | 352,647 |
| 2019-12-18 | 2019-12-16 | 26.338 | 13,547 | +292 | 0.00% | 356,806 |
| 2019-12-16 | 2019-12-12 | 26.002 | 13,255 | +141 | 0.00% | 344,650 |
| 2019-11-29 | 2019-11-27 | 25.726 | 13,114 | -326 | 0.00% | 337,369 |
| 2019-11-28 | 2019-11-26 | 25.634 | 13,440 | +123 | 0.00% | 344,521 |
| 2019-11-27 | 2019-11-25 | 26.032 | 13,317 | +93 | 0.00% | 346,670 |
| 2019-11-20 | 2019-11-18 | 25.726 | 13,224 | +104 | 0.00% | 340,199 |
| 2019-11-18 | 2019-11-14 | 25.512 | 13,120 | -327 | 0.00% | 334,711 |
| 2019-11-15 | 2019-11-13 | 25.879 | 13,447 | +265 | 0.00% | 347,995 |
| 2019-11-08 | 2019-11-06 | 25.940 | 13,182 | -326 | 0.00% | 341,945 |
| 2019-11-07 | 2019-11-05 | 25.573 | 13,508 | +163 | 0.00% | 345,437 |
| 2019-11-05 | 2019-11-01 | 24.593 | 13,345 | +196 | 0.00% | 328,190 |
| 2019-11-04 | 2019-10-31 | 24.440 | 13,149 | +3 | 0.00% | 321,356 |
| 2019-10-30 | 2019-10-28 | 23.766 | 13,146 | -326 | 0.00% | 312,426 |
| 2019-10-29 | 2019-10-25 | 23.551 | 13,472 | +163 | 0.00% | 317,285 |
| 2019-10-17 | 2019-10-15 | 23.276 | 13,309 | +163 | 0.00% | 309,778 |
| 2019-10-09 | 2019-10-04 | 23.429 | 13,146 | +80 | 0.00% | 307,997 |
| 2019-09-23 | 2019-09-19 | 22.970 | 13,066 | -327 | 0.00% | 300,120 |
| 2019-09-20 | 2019-09-18 | 23.184 | 13,393 | +164 | 0.00% | 310,502 |
| 2019-09-10 | 2019-09-06 | 23.245 | 13,229 | -327 | 0.00% | 307,510 |
| 2019-09-09 | 2019-09-05 | 22.970 | 13,556 | +279 | 0.00% | 311,375 |
| 2019-09-04 | 2019-09-02 | 22.939 | 13,277 | -326 | 0.00% | 304,560 |
| 2019-09-03 | 2019-08-30 | 22.725 | 13,603 | -332 | 0.00% | 309,122 |
| 2019-08-28 | 2019-08-26 | 22.970 | 13,935 | +202 | 0.00% | 320,081 |
| 2019-08-22 | 2019-08-20 | 22.939 | 13,733 | -653 | 0.00% | 315,020 |
| 2019-08-21 | 2019-08-19 | 23.061 | 14,386 | +387 | 0.00% | 331,762 |
| 2019-08-02 | 2019-07-31 | 22.265 | 13,999 | +55 | 0.00% | 311,690 |
| 2019-07-31 | 2019-07-29 | 22.571 | 13,944 | +118 | 0.00% | 314,736 |
| 2019-07-04 | 2019-07-02 | 23.705 | 13,826 | -254 | 0.00% | 327,739 |
| 2019-07-03 | 2019-06-28 | 23.735 | 14,080 | +121 | 0.00% | 334,192 |
| 2019-06-27 | 2019-06-25 | 22.970 | 13,959 | -6,531 | 0.00% | 320,632 |
| 2019-06-19 | 2019-06-17 | 21.653 | 20,490 | +189 | 0.00% | 443,662 |
| 2019-06-14 | 2019-06-12 | 21.959 | 20,301 | -327 | 0.00% | 445,787 |
| 2019-06-13 | 2019-06-11 | 22.020 | 20,628 | +241 | 0.00% | 454,231 |
| 2019-05-21 | 2019-05-17 | 26.497 | 20,387 | +1,043 | 0.00% | 540,192 |
| 2019-05-20 | 2019-05-16 | 26.694 | 19,344 | +232 | 0.00% | 516,362 |
| 2019-05-08 | 2019-05-06 | 27.120 | 19,112 | -79 | 0.00% | 518,317 |
| 2019-05-02 | 2019-04-29 | 27.907 | 19,191 | +152 | 0.00% | 535,563 |
| 2019-04-18 | 2019-04-16 | 29.284 | 19,039 | -41 | 0.00% | 557,544 |
| 2019-04-02 | 2019-03-29 | 27.317 | 19,080 | +78 | 0.00% | 521,203 |
| 2019-03-25 | 2019-03-21 | 26.464 | 19,002 | -304 | 0.00% | 502,871 |
| 2019-03-22 | 2019-03-20 | 27.022 | 19,306 | +176 | 0.00% | 521,679 |
| 2019-03-21 | 2019-03-19 | 26.005 | 19,130 | +61 | 0.00% | 497,476 |
| 2019-03-08 | 2019-03-06 | 26.169 | 19,069 | -305 | 0.00% | 499,016 |
| 2019-03-07 | 2019-03-05 | 26.267 | 19,374 | +285 | 0.00% | 508,904 |
| 2019-03-06 | 2019-03-04 | 26.858 | 19,089 | -305 | 0.00% | 512,685 |
| 2019-03-05 | 2019-03-01 | 26.989 | 19,394 | +269 | 0.00% | 523,421 |
| 2019-03-04 | 2019-02-28 | 26.562 | 19,125 | +67 | 0.00% | 508,008 |
| 2019-03-01 | 2019-02-27 | 26.497 | 19,058 | -305 | 0.00% | 504,978 |
| 2019-02-28 | 2019-02-26 | 26.759 | 19,363 | +208 | 0.00% | 518,139 |
| 2019-02-26 | 2019-02-22 | 25.775 | 19,155 | -3,659 | 0.00% | 493,729 |
| 2019-02-20 | 2019-02-18 | 26.267 | 22,814 | +154 | 0.00% | 599,263 |
| 2019-02-11 | 2019-02-04 | 24.956 | 22,660 | +93 | 0.00% | 565,494 |
| 2019-02-01 | 2019-01-30 | 24.923 | 22,567 | -305 | 0.00% | 562,433 |
| 2019-01-31 | 2019-01-29 | 24.956 | 22,872 | +132 | 0.00% | 570,785 |
| 2019-01-29 | 2019-01-25 | 24.988 | 22,740 | -305 | 0.00% | 568,236 |
| 2019-01-28 | 2019-01-24 | 25.054 | 23,045 | +186 | 0.00% | 577,369 |
| 2019-01-22 | 2019-01-18 | 24.988 | 22,859 | -9,148 | 0.00% | 571,210 |
| 2019-01-17 | 2019-01-15 | 24.956 | 32,007 | -11,912 | 0.00% | 798,755 |
| 2019-01-15 | 2019-01-11 | 24.857 | 43,919 | +6,098 | 0.00% | 1,091,705 |
| 2019-01-11 | 2019-01-09 | 25.152 | 37,821 | -229 | 0.00% | 951,288 |
| 2019-01-10 | 2019-01-08 | 25.316 | 38,050 | -6,099 | 0.00% | 963,287 |
| 2019-01-04 | 2019-01-02 | 24.497 | 44,149 | -43 | 0.00% | 1,081,497 |
| 2019-01-03 | 2018-12-31 | 24.726 | 44,192 | +6,099 | 0.00% | 1,092,694 |
| 2019-01-02 | 2018-12-27 | 23.775 | 38,093 | +152 | 0.00% | 905,664 |
| 2018-12-21 | 2018-12-19 | 25.382 | 37,941 | +119 | 0.00% | 963,016 |
| 2018-12-17 | 2018-12-13 | 25.874 | 37,822 | -12,503 | 0.00% | 978,600 |
| 2018-12-06 | 2018-12-04 | 26.202 | 50,325 | -237 | 0.00% | 1,318,604 |
| 2018-11-30 | 2018-11-28 | 25.677 | 50,562 | -193 | 0.00% | 1,298,284 |
| 2018-11-29 | 2018-11-27 | 25.415 | 50,755 | -5,812 | 0.00% | 1,289,924 |
| 2018-11-21 | 2018-11-19 | 25.152 | 56,567 | -305 | 0.00% | 1,422,795 |
| 2018-11-20 | 2018-11-16 | 25.152 | 56,872 | +247 | 0.00% | 1,430,466 |
| 2018-11-12 | 2018-11-08 | 25.382 | 56,625 | -609 | 0.00% | 1,437,252 |
| 2018-11-05 | 2018-11-01 | 24.398 | 57,234 | -54 | 0.00% | 1,396,403 |
| 2018-10-29 | 2018-10-25 | 23.906 | 57,288 | +169 | 0.00% | 1,369,541 |
| 2018-10-25 | 2018-10-23 | 24.693 | 57,119 | -1,183 | 0.00% | 1,410,455 |
| 2018-10-24 | 2018-10-22 | 24.759 | 58,302 | -3,049 | 0.00% | 1,443,491 |
| 2018-10-18 | 2018-10-15 | 24.201 | 61,351 | -3,050 | 0.00% | 1,484,779 |
| 2018-10-04 | 2018-10-02 | 26.202 | 64,401 | -281 | 0.00% | 1,687,420 |
| 2018-10-03 | 2018-09-28 | 26.497 | 64,682 | +147 | 0.01% | 1,713,872 |
| 2018-09-26 | 2018-09-21 | 26.038 | 64,535 | +17 | 0.01% | 1,680,349 |
| 2018-09-21 | 2018-09-19 | 24.693 | 64,518 | -3,291 | 0.01% | 1,593,161 |
| 2018-09-18 | 2018-09-14 | 23.414 | 67,809 | +152 | 0.01% | 1,587,703 |
| 2018-09-04 | 2018-08-31 | 24.136 | 67,657 | -305 | 0.01% | 1,632,955 |
| 2018-09-03 | 2018-08-30 | 23.972 | 67,962 | +290 | 0.01% | 1,629,173 |
| 2018-08-31 | 2018-08-29 | 24.464 | 67,672 | -305 | 0.01% | 1,655,509 |
| 2018-08-30 | 2018-08-28 | 24.300 | 67,977 | +167 | 0.01% | 1,651,824 |
| 2018-08-27 | 2018-08-23 | 23.447 | 67,810 | +58 | 0.01% | 1,589,950 |
| 2018-08-23 | 2018-08-21 | 23.283 | 67,752 | +40 | 0.01% | 1,577,481 |
| 2018-08-16 | 2018-08-14 | 22.660 | 67,712 | -305 | 0.01% | 1,534,360 |
| 2018-08-15 | 2018-08-13 | 22.562 | 68,017 | +100 | 0.01% | 1,534,580 |
| 2018-08-08 | 2018-08-06 | 22.267 | 67,917 | +112 | 0.01% | 1,512,279 |
| 2018-07-26 | 2018-07-24 | 24.333 | 67,805 | -305 | 0.01% | 1,649,868 |
| 2018-07-25 | 2018-07-23 | 23.906 | 68,110 | +275 | 0.01% | 1,628,254 |
| 2018-07-23 | 2018-07-19 | 23.906 | 67,835 | +74 | 0.01% | 1,621,680 |
| 2018-07-18 | 2018-07-16 | 24.529 | 67,761 | +74 | 0.01% | 1,662,130 |
| 2018-07-10 | 2018-07-06 | 23.972 | 67,687 | -305 | 0.01% | 1,622,581 |
| 2018-07-09 | 2018-07-05 | 23.808 | 67,992 | +6,032 | 0.01% | 1,618,744 |
| 2018-07-06 | 2018-07-04 | 24.562 | 61,960 | +277 | 0.00% | 1,521,868 |
| 2018-06-28 | 2018-06-26 | 26.300 | 61,683 | +35 | 0.00% | 1,622,272 |
| 2018-06-27 | 2018-06-25 | 26.399 | 61,648 | +99 | 0.00% | 1,627,416 |
| 2018-06-26 | 2018-06-22 | 26.694 | 61,549 | -305 | 0.00% | 1,642,968 |
| 2018-06-25 | 2018-06-21 | 26.202 | 61,854 | +31 | 0.00% | 1,620,684 |
| 2018-06-22 | 2018-06-20 | 26.628 | 61,823 | +3,659 | 0.00% | 1,646,227 |
| 2018-06-04 | 2018-05-31 | 28.137 | 58,164 | +6 | 0.00% | 1,636,535 |
| 2018-05-30 | 2018-05-28 | 29.055 | 58,158 | +231 | 0.00% | 1,689,767 |
| 2018-05-24 | 2018-05-21 | 27.054 | 57,927 | -305 | 0.00% | 1,567,179 |
| 2018-05-23 | 2018-05-18 | 27.087 | 58,232 | +153 | 0.00% | 1,577,340 |
| 2018-05-21 | 2018-05-17 | 30.498 | 58,079 | +70 | 0.00% | 1,771,318 |
| 2018-05-18 | 2018-05-16 | 30.603 | 58,009 | +3,307 | 0.00% | 1,775,235 |
| 2018-05-17 | 2018-05-15 | 30.429 | 54,702 | +104 | 0.00% | 1,664,520 |
| 2018-05-11 | 2018-05-09 | 30.603 | 54,598 | -3,445 | 0.00% | 1,670,849 |
| 2018-05-03 | 2018-04-30 | 30.012 | 58,043 | -288 | 0.00% | 1,741,961 |
| 2018-05-02 | 2018-04-27 | 29.559 | 58,331 | +214 | 0.00% | 1,724,234 |
| 2018-04-18 | 2018-04-16 | 29.073 | 58,117 | -288 | 0.00% | 1,689,613 |
| 2018-04-17 | 2018-04-13 | 29.246 | 58,405 | +144 | 0.00% | 1,708,141 |
| 2018-04-06 | 2018-04-03 | 29.386 | 58,261 | +95 | 0.00% | 1,712,034 |
| 2018-04-03 | 2018-03-28 | 29.872 | 58,166 | -575 | 0.00% | 1,737,561 |
| 2018-03-29 | 2018-03-27 | 30.046 | 58,741 | +463 | 0.01% | 1,764,952 |
| 2018-03-28 | 2018-03-26 | 28.377 | 58,278 | -719 | 0.00% | 1,653,760 |
| 2018-03-27 | 2018-03-23 | 28.621 | 58,997 | +420 | 0.01% | 1,688,525 |
| 2018-03-26 | 2018-03-22 | 29.142 | 58,577 | +371 | 0.01% | 1,707,061 |
| 2018-03-14 | 2018-03-12 | 27.473 | 58,206 | +24 | 0.00% | 1,599,089 |
| 2018-02-20 | 2018-02-13 | 26.221 | 58,182 | -287 | 0.00% | 1,525,590 |
| 2018-02-14 | 2018-02-12 | 25.769 | 58,469 | -82 | 0.01% | 1,506,682 |
| 2018-02-13 | 2018-02-09 | 25.560 | 58,551 | +268 | 0.01% | 1,496,578 |
| 2018-02-09 | 2018-02-07 | 25.943 | 58,283 | -288 | 0.00% | 1,512,023 |
| 2018-02-06 | 2018-02-02 | 27.473 | 58,571 | +378 | 0.01% | 1,609,117 |
| 2018-02-01 | 2018-01-30 | 27.647 | 58,193 | +161 | 0.00% | 1,608,850 |
| 2018-01-31 | 2018-01-29 | 28.203 | 58,032 | -575 | 0.00% | 1,636,689 |
| 2018-01-30 | 2018-01-26 | 28.447 | 58,607 | -11,070 | 0.01% | 1,667,173 |
| 2018-01-29 | 2018-01-25 | 27.473 | 69,677 | -288 | 0.01% | 1,914,231 |
| 2018-01-26 | 2018-01-24 | 27.960 | 69,965 | +326 | 0.01% | 1,956,206 |
| 2018-01-25 | 2018-01-23 | 27.716 | 69,639 | -288 | 0.01% | 1,930,139 |
| 2018-01-24 | 2018-01-22 | 27.612 | 69,927 | -2,879 | 0.01% | 1,930,826 |
| 2018-01-23 | 2018-01-19 | 26.951 | 72,806 | +148 | 0.01% | 1,962,215 |
| 2018-01-18 | 2018-01-16 | 27.056 | 72,658 | +144 | 0.01% | 1,965,807 |
| 2018-01-12 | 2018-01-10 | 27.716 | 72,514 | -3,363 | 0.01% | 2,009,824 |
| 2018-01-11 | 2018-01-09 | 27.125 | 75,877 | -288 | 0.01% | 2,058,176 |
| 2018-01-10 | 2018-01-08 | 26.951 | 76,165 | +182 | 0.01% | 2,052,745 |
| 2018-01-09 | 2018-01-05 | 27.229 | 75,983 | -287 | 0.01% | 2,068,978 |
| 2018-01-08 | 2018-01-04 | 27.195 | 76,270 | +144 | 0.01% | 2,074,141 |
| 2018-01-05 | 2018-01-03 | 26.882 | 76,126 | -4,026 | 0.01% | 2,046,399 |
| 2017-12-19 | 2017-12-15 | 23.717 | 80,152 | +144 | 0.01% | 1,900,975 |
| 2017-12-12 | 2017-12-08 | 24.413 | 80,008 | +4,025 | 0.01% | 1,953,207 |
| 2017-12-08 | 2017-12-06 | 24.169 | 75,983 | -1,437 | 0.01% | 1,836,450 |
| 2017-11-21 | 2017-11-17 | 25.595 | 77,420 | +53 | 0.01% | 1,981,567 |
| 2017-11-20 | 2017-11-16 | 25.560 | 77,367 | -287 | 0.01% | 1,977,520 |
| 2017-11-17 | 2017-11-15 | 25.734 | 77,654 | +225 | 0.01% | 1,998,358 |
| 2017-11-15 | 2017-11-13 | 25.699 | 77,429 | -288 | 0.01% | 1,989,875 |
| 2017-11-14 | 2017-11-10 | 25.456 | 77,717 | +3,451 | 0.01% | 1,978,358 |
| 2017-11-13 | 2017-11-09 | 25.560 | 74,266 | +274 | 0.01% | 1,898,258 |
| 2017-11-10 | 2017-11-08 | 25.699 | 73,992 | +86 | 0.01% | 1,901,547 |
| 2017-11-06 | 2017-11-02 | 25.804 | 73,906 | -287 | 0.01% | 1,907,047 |
| 2017-11-03 | 2017-11-01 | 26.047 | 74,193 | +134 | 0.01% | 1,932,513 |
| 2017-11-02 | 2017-10-31 | 25.908 | 74,059 | +216 | 0.01% | 1,918,721 |
| 2017-10-27 | 2017-10-25 | 26.777 | 73,843 | -287 | 0.01% | 1,977,324 |
| 2017-10-26 | 2017-10-24 | 26.395 | 74,130 | +199 | 0.01% | 1,956,652 |
| 2017-10-25 | 2017-10-23 | 26.812 | 73,931 | +57 | 0.01% | 1,982,251 |
| 2017-10-13 | 2017-10-11 | 27.160 | 73,874 | -287 | 0.01% | 2,006,413 |
| 2017-10-12 | 2017-10-10 | 27.542 | 74,161 | +98 | 0.01% | 2,042,577 |
| 2017-10-11 | 2017-10-09 | 27.195 | 74,063 | -144 | 0.01% | 2,014,122 |
| 2017-10-10 | 2017-10-06 | 27.195 | 74,207 | +1,669 | 0.01% | 2,018,038 |
| 2017-10-09 | 2017-10-04 | 26.604 | 72,538 | -36,032 | 0.01% | 1,929,767 |
| 2017-10-06 | 2017-10-03 | 26.569 | 108,570 | +20 | 0.01% | 2,884,569 |
| 2017-10-03 | 2017-09-28 | 26.221 | 108,550 | +201 | 0.01% | 2,846,289 |
| 2017-09-29 | 2017-09-27 | 25.873 | 108,349 | -287 | 0.01% | 2,803,339 |
| 2017-09-28 | 2017-09-26 | 25.525 | 108,636 | +268 | 0.01% | 2,772,986 |
| 2017-09-27 | 2017-09-25 | 25.560 | 108,368 | +167 | 0.01% | 2,769,913 |
| 2017-09-22 | 2017-09-20 | 25.699 | 108,201 | -575 | 0.01% | 2,780,696 |
| 2017-09-21 | 2017-09-19 | 25.491 | 108,776 | -3,047 | 0.01% | 2,772,776 |
| 2017-09-18 | 2017-09-14 | 25.317 | 111,823 | -108 | 0.01% | 2,831,003 |
| 2017-09-14 | 2017-09-12 | 25.838 | 111,931 | +191 | 0.01% | 2,892,124 |
| 2017-09-13 | 2017-09-11 | 25.317 | 111,740 | +124 | 0.01% | 2,828,901 |
| 2017-09-11 | 2017-09-07 | 24.900 | 111,616 | -288 | 0.01% | 2,779,184 |
| 2017-09-08 | 2017-09-06 | 24.482 | 111,904 | +213 | 0.01% | 2,739,656 |
| 2017-09-07 | 2017-09-05 | 24.656 | 111,691 | +3,450 | 0.01% | 2,753,862 |
| 2017-09-04 | 2017-08-31 | 25.004 | 108,241 | +41 | 0.01% | 2,706,440 |
| 2017-08-31 | 2017-08-29 | 25.073 | 108,200 | +39 | 0.01% | 2,712,941 |
| 2017-08-30 | 2017-08-28 | 25.282 | 108,161 | -287 | 0.01% | 2,734,531 |
| 2017-08-29 | 2017-08-25 | 25.908 | 108,448 | -3,402 | 0.01% | 2,809,672 |
| 2017-08-25 | 2017-08-22 | 24.900 | 111,850 | +85 | 0.01% | 2,785,010 |
| 2017-08-22 | 2017-08-18 | 24.621 | 111,765 | -2,876 | 0.01% | 2,751,800 |
| 2017-08-21 | 2017-08-17 | 24.308 | 114,641 | -1,725 | 0.01% | 2,786,730 |
| 2017-08-17 | 2017-08-15 | 24.100 | 116,366 | -288 | 0.01% | 2,804,382 |
| 2017-08-16 | 2017-08-14 | 23.926 | 116,654 | -279 | 0.01% | 2,791,039 |
| 2017-08-15 | 2017-08-11 | 23.648 | 116,933 | +467 | 0.01% | 2,765,182 |
| 2017-08-10 | 2017-08-08 | 24.934 | 116,466 | +252 | 0.01% | 2,903,997 |
| 2017-08-03 | 2017-08-01 | 22.952 | 116,214 | -288 | 0.01% | 2,667,351 |
| 2017-08-02 | 2017-07-31 | 23.265 | 116,502 | +32 | 0.01% | 2,710,424 |
| 2017-07-27 | 2017-07-25 | 23.439 | 116,470 | +1,725 | 0.01% | 2,729,931 |
| 2017-07-25 | 2017-07-21 | 23.613 | 114,745 | +250 | 0.01% | 2,709,451 |
| 2017-07-07 | 2017-07-05 | 24.030 | 114,495 | -288 | 0.01% | 2,751,328 |
| 2017-07-06 | 2017-07-04 | 24.100 | 114,783 | +102 | 0.01% | 2,766,232 |
| 2017-07-03 | 2017-06-29 | 25.212 | 114,681 | -142 | 0.01% | 2,891,394 |
| 2017-06-30 | 2017-06-28 | 25.178 | 114,823 | -671 | 0.01% | 2,890,981 |
| 2017-06-29 | 2017-06-27 | 25.386 | 115,494 | -2,769 | 0.01% | 2,931,974 |
| 2017-06-28 | 2017-06-26 | 24.865 | 118,263 | +234 | 0.01% | 2,940,578 |
| 2017-06-23 | 2017-06-21 | 24.900 | 118,029 | +2,268 | 0.01% | 2,938,864 |
| 2017-06-22 | 2017-06-20 | 24.378 | 115,761 | -156 | 0.01% | 2,822,007 |
| 2017-06-21 | 2017-06-19 | 23.961 | 115,917 | +144 | 0.01% | 2,777,436 |
| 2017-06-19 | 2017-06-15 | 23.856 | 115,773 | +122 | 0.01% | 2,761,908 |
| 2017-06-15 | 2017-06-13 | 23.926 | 115,651 | -575 | 0.01% | 2,767,041 |
| 2017-06-14 | 2017-06-12 | 23.543 | 116,226 | +144 | 0.01% | 2,736,338 |
| 2017-06-13 | 2017-06-09 | 24.134 | 116,082 | +249 | 0.01% | 2,801,574 |
| 2017-06-12 | 2017-06-08 | 24.065 | 115,833 | -2,687 | 0.01% | 2,787,508 |
| 2017-05-19 | 2017-05-17 | 23.799 | 118,520 | +3,873 | 0.01% | 2,820,687 |
| 2017-05-17 | 2017-05-15 | 23.727 | 114,647 | -278 | 0.01% | 2,720,269 |
| 2017-05-16 | 2017-05-12 | 23.727 | 114,925 | +107 | 0.01% | 2,726,865 |
| 2017-04-26 | 2017-04-24 | 23.835 | 114,818 | -279 | 0.01% | 2,736,710 |
| 2017-04-25 | 2017-04-21 | 23.691 | 115,097 | +363 | 0.01% | 2,726,809 |
| 2017-04-19 | 2017-04-13 | 23.368 | 114,734 | -8,345 | 0.01% | 2,681,086 |
| 2017-04-06 | 2017-04-03 | 22.865 | 123,079 | -3,616 | 0.01% | 2,814,144 |
| 2017-04-03 | 2017-03-30 | 22.793 | 126,695 | -14,763 | 0.01% | 2,887,713 |
| 2017-03-16 | 2017-03-14 | 20.348 | 141,458 | -27,816 | 0.01% | 2,878,387 |
| 2017-03-13 | 2017-03-09 | 20.096 | 169,274 | +142 | 0.02% | 3,401,789 |
| 2017-02-17 | 2017-02-15 | 20.420 | 169,132 | -16,689 | 0.02% | 3,453,658 |
| 2017-02-06 | 2017-02-02 | 19.953 | 185,821 | -279 | 0.02% | 3,707,601 |
| 2017-02-02 | 2017-01-27 | 20.096 | 186,100 | +139 | 0.02% | 3,739,930 |
| 2017-01-13 | 2017-01-11 | 20.204 | 185,961 | +2,782 | 0.02% | 3,757,193 |
| 2017-01-03 | 2016-12-29 | 20.168 | 183,179 | +16,690 | 0.02% | 3,694,399 |
| 2016-12-28 | 2016-12-22 | 20.600 | 166,489 | -16,690 | 0.02% | 3,429,615 |
| 2016-12-22 | 2016-12-20 | 20.132 | 183,179 | +16,690 | 0.02% | 3,687,814 |
| 2016-12-06 | 2016-12-02 | 20.096 | 166,489 | +3,934 | 0.02% | 3,345,820 |
| 2016-11-24 | 2016-11-22 | 20.672 | 162,555 | +2,782 | 0.01% | 3,360,264 |
| 2016-11-11 | 2016-11-09 | 21.427 | 159,773 | +27,816 | 0.01% | 3,423,378 |
| 2016-11-10 | 2016-11-08 | 21.642 | 131,957 | +2,781 | 0.01% | 2,855,842 |
| 2016-11-03 | 2016-11-01 | 21.642 | 129,176 | +3,338 | 0.01% | 2,795,655 |
| 2016-11-01 | 2016-10-28 | 21.642 | 125,838 | +2,782 | 0.01% | 2,723,413 |
| 2016-10-31 | 2016-10-27 | 21.930 | 123,056 | +2,781 | 0.01% | 2,698,596 |
| 2016-10-28 | 2016-10-26 | 22.110 | 120,275 | +2,782 | 0.01% | 2,659,229 |
| 2016-10-05 | 2016-10-03 | 23.296 | 117,493 | -278 | 0.01% | 2,737,110 |
| 2016-10-03 | 2016-09-29 | 23.296 | 117,771 | +122 | 0.01% | 2,743,586 |
| 2016-09-14 | 2016-09-12 | 22.649 | 117,649 | +33,379 | 0.01% | 2,664,612 |
| 2016-09-13 | 2016-09-09 | 23.440 | 84,270 | -2,939 | 0.01% | 1,975,267 |
| 2016-09-12 | 2016-09-08 | 23.368 | 87,209 | +263 | 0.01% | 2,037,886 |
| 2016-09-09 | 2016-09-07 | 23.008 | 86,946 | -1,073 | 0.01% | 2,000,483 |
| 2016-09-05 | 2016-09-01 | 22.793 | 88,019 | -5,563 | 0.01% | 2,006,185 |
| 2016-09-02 | 2016-08-31 | 22.397 | 93,582 | -2,782 | 0.01% | 2,095,973 |
| 2016-08-31 | 2016-08-29 | 21.894 | 96,364 | +279 | 0.01% | 2,109,781 |
| 2016-08-30 | 2016-08-26 | 21.966 | 96,085 | -557 | 0.01% | 2,110,581 |
| 2016-08-29 | 2016-08-25 | 21.139 | 96,642 | +139 | 0.01% | 2,042,907 |
| 2016-08-26 | 2016-08-24 | 21.283 | 96,503 | -8,344 | 0.01% | 2,053,846 |
| 2016-08-25 | 2016-08-23 | 21.031 | 104,847 | +166 | 0.01% | 2,205,043 |
| 2016-08-22 | 2016-08-18 | 21.714 | 104,681 | -12,795 | 0.01% | 2,273,056 |
| 2016-08-19 | 2016-08-17 | 21.211 | 117,476 | -279 | 0.01% | 2,491,761 |
| 2016-08-18 | 2016-08-16 | 21.283 | 117,755 | +169 | 0.01% | 2,506,146 |
| 2016-08-09 | 2016-08-05 | 20.240 | 117,586 | -16,690 | 0.01% | 2,379,958 |
| 2016-08-03 | 2016-07-29 | 20.276 | 134,276 | -1,669 | 0.01% | 2,722,593 |
| 2016-07-18 | 2016-07-14 | 19.845 | 135,945 | +2,782 | 0.01% | 2,697,787 |
| 2016-07-13 | 2016-07-11 | 19.449 | 133,163 | +2,782 | 0.01% | 2,589,919 |
| 2016-07-11 | 2016-07-07 | 19.521 | 130,381 | +1,112 | 0.01% | 2,545,185 |
| 2016-07-08 | 2016-07-06 | 19.773 | 129,269 | +4,498 | 0.01% | 2,556,009 |
| 2016-07-07 | 2016-07-05 | 19.881 | 124,771 | +5,563 | 0.01% | 2,480,528 |
| 2016-06-30 | 2016-06-28 | 19.953 | 119,208 | +11,127 | 0.01% | 2,378,503 |
| 2016-06-27 | 2016-06-23 | 20.168 | 108,081 | +5,592 | 0.01% | 2,179,804 |
| 2016-06-24 | 2016-06-22 | 20.528 | 102,489 | +4,450 | 0.01% | 2,103,869 |
| 2016-06-23 | 2016-06-21 | 20.959 | 98,039 | +2,782 | 0.01% | 2,054,815 |
| 2016-06-22 | 2016-06-20 | 20.851 | 95,257 | +2,782 | 0.01% | 1,986,233 |
| 2016-06-21 | 2016-06-17 | 20.851 | 92,475 | +5,563 | 0.01% | 1,928,224 |
| 2016-06-17 | 2016-06-15 | 20.600 | 86,912 | +2,781 | 0.01% | 1,790,357 |
| 2016-05-30 | 2016-05-26 | 20.815 | 84,131 | +11,127 | 0.01% | 1,751,217 |
| 2016-05-17 | 2016-05-13 | 22.577 | 73,004 | +3,021 | 0.01% | 1,648,188 |
| 2016-05-05 | 2016-05-03 | 24.114 | 69,983 | -266 | 0.01% | 1,687,591 |
| 2016-05-04 | 2016-04-29 | 23.814 | 70,249 | +261 | 0.01% | 1,672,929 |
| 2016-04-21 | 2016-04-19 | 24.377 | 69,988 | -2,667 | 0.01% | 1,706,085 |
| 2016-04-19 | 2016-04-15 | 23.927 | 72,655 | -266 | 0.01% | 1,738,400 |
| 2016-04-18 | 2016-04-14 | 24.077 | 72,921 | +225 | 0.01% | 1,755,704 |
| 2016-04-13 | 2016-04-11 | 23.702 | 72,696 | -267 | 0.01% | 1,723,024 |
| 2016-04-12 | 2016-04-08 | 24.002 | 72,963 | +205 | 0.01% | 1,751,243 |
| 2016-04-11 | 2016-04-07 | 23.814 | 72,758 | +158 | 0.01% | 1,732,679 |
| 2016-04-08 | 2016-04-06 | 24.077 | 72,600 | -10,666 | 0.01% | 1,747,975 |
| 2016-03-30 | 2016-03-24 | 22.914 | 83,266 | +10,666 | 0.01% | 1,907,974 |
| 2016-03-04 | 2016-03-02 | 23.289 | 72,600 | +2 | 0.01% | 1,690,799 |
| 2016-02-25 | 2016-02-23 | 22.952 | 72,598 | +2,667 | 0.01% | 1,666,248 |
| 2016-02-22 | 2016-02-18 | 22.952 | 69,931 | -267 | 0.01% | 1,605,036 |
| 2016-02-19 | 2016-02-17 | 22.464 | 70,198 | +261 | 0.01% | 1,576,940 |
| 2016-02-18 | 2016-02-16 | 22.764 | 69,937 | -267 | 0.01% | 1,592,060 |
| 2016-02-17 | 2016-02-15 | 22.164 | 70,204 | +127 | 0.01% | 1,556,012 |
| 2016-01-26 | 2016-01-22 | 23.402 | 70,077 | +5,332 | 0.01% | 1,639,924 |
| 2016-01-22 | 2016-01-20 | 23.514 | 64,745 | -533 | 0.01% | 1,522,430 |
| 2016-01-11 | 2016-01-07 | 24.939 | 65,278 | -5,599 | 0.01% | 1,627,991 |
| 2016-01-08 | 2016-01-06 | 26.027 | 70,877 | +234 | 0.01% | 1,844,711 |
| 2016-01-05 | 2015-12-31 | 26.890 | 70,643 | +136 | 0.01% | 1,899,555 |
| 2015-12-30 | 2015-12-28 | 26.252 | 70,507 | -266 | 0.01% | 1,850,947 |
| 2015-12-29 | 2015-12-24 | 26.177 | 70,773 | +191 | 0.01% | 1,852,621 |
| 2015-12-22 | 2015-12-18 | 25.802 | 70,582 | -2,666 | 0.01% | 1,821,151 |
| 2015-12-17 | 2015-12-15 | 25.014 | 73,248 | +149 | 0.01% | 1,832,252 |
| 2015-12-10 | 2015-12-08 | 24.902 | 73,099 | -267 | 0.01% | 1,820,301 |
| 2015-12-09 | 2015-12-07 | 25.089 | 73,366 | +70 | 0.01% | 1,840,707 |
| 2015-12-08 | 2015-12-04 | 24.827 | 73,296 | +138 | 0.01% | 1,819,709 |
| 2015-11-19 | 2015-11-17 | 24.377 | 73,158 | +84 | 0.01% | 1,783,359 |
| 2015-11-13 | 2015-11-11 | 23.514 | 73,074 | -267 | 0.01% | 1,718,280 |
| 2015-11-12 | 2015-11-10 | 23.402 | 73,341 | +214 | 0.01% | 1,716,307 |
| 2015-11-06 | 2015-11-04 | 23.777 | 73,127 | -10,666 | 0.01% | 1,738,724 |
| 2015-11-05 | 2015-11-03 | 22.764 | 83,793 | -267 | 0.01% | 1,907,480 |
| 2015-11-04 | 2015-11-02 | 21.902 | 84,060 | +96 | 0.01% | 1,841,051 |
| 2015-10-27 | 2015-10-23 | 23.552 | 83,964 | -2,666 | 0.01% | 1,977,500 |
| 2015-10-14 | 2015-10-12 | 22.389 | 86,630 | +30 | 0.01% | 1,939,574 |
| 2015-10-12 | 2015-10-08 | 22.202 | 86,600 | -5,291 | 0.01% | 1,922,663 |
| 2015-10-09 | 2015-10-07 | 22.427 | 91,891 | +18 | 0.01% | 2,060,809 |
| 2015-10-08 | 2015-10-06 | 21.902 | 91,873 | +5,333 | 0.01% | 2,012,169 |
| 2015-09-25 | 2015-09-23 | 19.764 | 86,540 | +133 | 0.01% | 1,710,374 |
| 2015-09-16 | 2015-09-14 | 20.552 | 86,407 | -63 | 0.01% | 1,775,796 |
| 2015-09-07 | 2015-09-02 | 19.164 | 86,470 | +2,666 | 0.01% | 1,657,105 |
| 2015-09-04 | 2015-09-01 | 19.201 | 83,804 | +5,333 | 0.01% | 1,609,157 |
| 2015-09-02 | 2015-08-31 | 20.101 | 78,471 | +10,666 | 0.01% | 1,577,385 |
| 2015-08-31 | 2015-08-27 | 21.114 | 67,805 | -267 | 0.01% | 1,431,640 |
| 2015-08-27 | 2015-08-25 | 19.614 | 68,072 | -1,474 | 0.01% | 1,335,162 |
| 2015-08-21 | 2015-08-19 | 22.689 | 69,546 | -1,067 | 0.01% | 1,577,942 |
| 2015-08-17 | 2015-08-13 | 23.552 | 70,613 | -267 | 0.01% | 1,663,060 |
| 2015-08-14 | 2015-08-12 | 23.177 | 70,880 | +386 | 0.01% | 1,642,766 |
| 2015-08-05 | 2015-08-03 | 24.639 | 70,494 | +36 | 0.01% | 1,736,925 |
| 2015-07-30 | 2015-07-28 | 24.152 | 70,458 | +2,400 | 0.01% | 1,701,688 |
| 2015-07-29 | 2015-07-27 | 24.414 | 68,058 | -2,000 | 0.01% | 1,661,590 |
| 2015-07-24 | 2015-07-22 | 25.952 | 70,058 | +47 | 0.01% | 1,818,141 |
| 2015-07-22 | 2015-07-20 | 26.064 | 70,011 | +133 | 0.01% | 1,824,798 |
| 2015-07-16 | 2015-07-14 | 25.502 | 69,878 | -267 | 0.01% | 1,782,022 |
| 2015-07-14 | 2015-07-10 | 24.264 | 70,145 | -5,194 | 0.01% | 1,702,020 |
| 2015-07-13 | 2015-07-09 | 22.239 | 75,339 | -134 | 0.01% | 1,675,476 |
| 2015-07-10 | 2015-07-08 | 19.126 | 75,473 | +5,333 | 0.01% | 1,443,529 |
| 2015-07-09 | 2015-07-07 | 21.077 | 70,140 | -133 | 0.01% | 1,478,311 |
| 2015-07-08 | 2015-07-06 | 22.802 | 70,273 | +151 | 0.01% | 1,602,344 |
| 2015-06-29 | 2015-06-25 | 26.777 | 70,122 | +173 | 0.01% | 1,877,656 |
| 2015-06-26 | 2015-06-24 | 27.190 | 69,949 | -238 | 0.01% | 1,901,880 |
| 2015-06-25 | 2015-06-23 | 26.327 | 70,187 | +93 | 0.01% | 1,847,810 |
| 2015-06-23 | 2015-06-19 | 25.952 | 70,094 | +51 | 0.01% | 1,819,075 |
| 2015-06-17 | 2015-06-15 | 25.052 | 70,043 | -533 | 0.01% | 1,754,708 |
| 2015-06-16 | 2015-06-12 | 25.389 | 70,576 | +258 | 0.01% | 1,791,882 |
| 2015-06-15 | 2015-06-11 | 24.414 | 70,318 | +197 | 0.01% | 1,716,766 |
| 2015-06-11 | 2015-06-09 | 23.777 | 70,121 | +51 | 0.01% | 1,667,251 |
| 2015-06-09 | 2015-06-05 | 25.089 | 70,070 | +133 | 0.01% | 1,758,012 |
| 2015-06-01 | 2015-05-28 | 25.952 | 69,937 | -266 | 0.01% | 1,815,000 |
| 2015-05-28 | 2015-05-26 | 26.477 | 70,203 | +133 | 0.01% | 1,858,763 |
| 2015-05-27 | 2015-05-22 | 25.764 | 70,070 | +9 | 0.01% | 1,805,313 |
| 2015-05-21 | 2015-05-19 | 25.614 | 70,061 | +133 | 0.01% | 1,794,571 |
| 2015-05-19 | 2015-05-15 | 26.634 | 69,928 | +2,283 | 0.01% | 1,862,444 |
| 2015-05-14 | 2015-05-12 | 27.836 | 67,645 | -258 | 0.01% | 1,882,936 |
| 2015-05-13 | 2015-05-11 | 27.642 | 67,903 | +129 | 0.01% | 1,876,955 |
| 2015-04-30 | 2015-04-28 | 29.231 | 67,774 | +72 | 0.01% | 1,981,116 |
| 2015-04-29 | 2015-04-27 | 29.735 | 67,702 | -258 | 0.01% | 2,013,132 |
| 2015-04-28 | 2015-04-24 | 28.844 | 67,960 | +258 | 0.01% | 1,960,206 |
| 2015-04-27 | 2015-04-23 | 28.766 | 67,702 | -258 | 0.01% | 1,947,515 |
| 2015-04-23 | 2015-04-21 | 27.525 | 67,960 | +184 | 0.01% | 1,870,627 |
| 2015-04-21 | 2015-04-17 | 27.642 | 67,776 | +1,032 | 0.01% | 1,873,445 |
| 2015-04-20 | 2015-04-16 | 28.262 | 66,744 | +1,374 | 0.01% | 1,886,319 |
| 2015-04-17 | 2015-04-15 | 27.293 | 65,370 | -8 | 0.01% | 1,784,130 |
| 2015-04-16 | 2015-04-14 | 27.874 | 65,378 | -6,319 | 0.01% | 1,822,368 |
| 2015-04-15 | 2015-04-13 | 29.658 | 71,697 | -1,237 | 0.01% | 2,126,365 |
| 2015-04-14 | 2015-04-10 | 26.750 | 72,934 | -386 | 0.01% | 1,950,988 |
| 2015-04-13 | 2015-04-09 | 26.052 | 73,320 | +1,759 | 0.01% | 1,910,149 |
| 2015-04-10 | 2015-04-08 | 25.587 | 71,561 | -2,013 | 0.01% | 1,831,031 |
| 2015-04-09 | 2015-04-02 | 23.338 | 73,574 | +129 | 0.01% | 1,717,103 |
| 2015-04-08 | 2015-04-01 | 23.067 | 73,445 | +4 | 0.01% | 1,694,161 |
| 2015-04-02 | 2015-03-31 | 22.679 | 73,441 | -2,579 | 0.01% | 1,665,597 |
| 2015-04-01 | 2015-03-30 | 23.532 | 76,020 | -2,708 | 0.01% | 1,788,925 |
| 2015-03-31 | 2015-03-27 | 22.447 | 78,728 | +128 | 0.01% | 1,767,190 |
| 2015-03-30 | 2015-03-26 | 22.253 | 78,600 | +129 | 0.01% | 1,749,081 |
| 2015-03-26 | 2015-03-24 | 21.555 | 78,471 | -257 | 0.01% | 1,691,451 |
| 2015-03-25 | 2015-03-23 | 22.292 | 78,728 | +174 | 0.01% | 1,754,981 |
| 2015-03-24 | 2015-03-20 | 20.857 | 78,554 | -2,579 | 0.01% | 1,638,423 |
| 2015-03-23 | 2015-03-19 | 20.896 | 81,133 | +5,288 | 0.01% | 1,695,359 |
| 2015-03-12 | 2015-03-10 | 20.896 | 75,845 | -258 | 0.01% | 1,584,861 |
| 2015-03-10 | 2015-03-06 | 20.470 | 76,103 | +113 | 0.01% | 1,557,798 |
| 2015-02-27 | 2015-02-25 | 20.431 | 75,990 | -258 | 0.01% | 1,552,539 |
| 2015-02-26 | 2015-02-24 | 20.198 | 76,248 | +206 | 0.01% | 1,540,074 |
| 2015-02-25 | 2015-02-23 | 20.508 | 76,042 | +117 | 0.01% | 1,559,497 |
| 2015-02-17 | 2015-02-13 | 20.625 | 75,925 | +2,631 | 0.01% | 1,565,928 |
| 2015-02-16 | 2015-02-12 | 19.849 | 73,294 | +2,580 | 0.01% | 1,454,835 |
| 2015-02-10 | 2015-02-06 | 21.129 | 70,714 | -258 | 0.01% | 1,494,092 |
| 2015-02-09 | 2015-02-05 | 21.400 | 70,972 | +129 | 0.01% | 1,518,803 |
| 2015-02-06 | 2015-02-04 | 21.284 | 70,843 | +9 | 0.01% | 1,507,804 |
| 2015-02-03 | 2015-01-30 | 21.671 | 70,834 | +129 | 0.01% | 1,535,073 |
| 2015-01-27 | 2015-01-23 | 21.633 | 70,705 | -258 | 0.01% | 1,529,536 |
| 2015-01-26 | 2015-01-22 | 21.400 | 70,963 | +129 | 0.01% | 1,518,611 |
| 2015-01-23 | 2015-01-21 | 21.478 | 70,834 | -258 | 0.01% | 1,521,342 |
| 2015-01-22 | 2015-01-20 | 21.516 | 71,092 | +233 | 0.01% | 1,529,640 |
| 2015-01-15 | 2015-01-13 | 22.020 | 70,859 | +3,096 | 0.01% | 1,560,338 |
| 2015-01-09 | 2015-01-07 | 22.641 | 67,763 | +13 | 0.01% | 1,534,196 |
| 2015-01-08 | 2015-01-06 | 22.253 | 67,750 | -18,431 | 0.01% | 1,507,637 |
| 2015-01-07 | 2015-01-05 | 21.943 | 86,181 | -258 | 0.01% | 1,891,052 |
| 2015-01-06 | 2015-01-02 | 21.865 | 86,439 | +129 | 0.01% | 1,890,011 |
| 2014-12-22 | 2014-12-18 | 21.555 | 86,310 | +2,407 | 0.01% | 1,860,422 |
| 2014-12-19 | 2014-12-17 | 21.671 | 83,903 | +129 | 0.01% | 1,818,297 |
| 2014-12-12 | 2014-12-10 | 22.641 | 83,774 | +57 | 0.01% | 1,896,695 |
| 2014-12-11 | 2014-12-09 | 21.943 | 83,717 | -258 | 0.01% | 1,836,985 |
| 2014-12-10 | 2014-12-08 | 23.106 | 83,975 | +285 | 0.01% | 1,940,313 |
| 2014-12-09 | 2014-12-05 | 22.253 | 83,690 | -2,579 | 0.01% | 1,862,348 |
| 2014-12-04 | 2014-12-02 | 21.943 | 86,269 | +81 | 0.01% | 1,892,983 |
| 2014-12-03 | 2014-12-01 | 21.516 | 86,188 | +5,159 | 0.01% | 1,854,451 |
| 2014-11-28 | 2014-11-26 | 23.145 | 81,029 | -258 | 0.01% | 1,875,384 |
| 2014-11-27 | 2014-11-25 | 23.494 | 81,287 | +129 | 0.01% | 1,909,718 |
| 2014-11-21 | 2014-11-19 | 22.718 | 81,158 | +90 | 0.01% | 1,843,760 |
| 2014-11-18 | 2014-11-14 | 23.687 | 81,068 | -258 | 0.01% | 1,920,287 |
| 2014-11-17 | 2014-11-13 | 23.300 | 81,326 | +15,219 | 0.01% | 1,894,870 |
| 2014-11-14 | 2014-11-12 | 23.687 | 66,107 | -564 | 0.01% | 1,565,900 |
| 2014-11-07 | 2014-11-05 | 22.137 | 66,671 | +1,074 | 0.01% | 1,475,871 |
| 2014-11-06 | 2014-11-04 | 23.300 | 65,597 | -448 | 0.01% | 1,528,389 |
| 2014-11-05 | 2014-11-03 | 23.726 | 66,045 | -2,466 | 0.01% | 1,566,992 |
| 2014-11-04 | 2014-10-31 | 23.881 | 68,511 | +814 | 0.01% | 1,636,125 |
| 2014-11-03 | 2014-10-30 | 23.416 | 67,697 | +605 | 0.01% | 1,585,192 |
| 2014-10-29 | 2014-10-27 | 22.059 | 67,092 | -258 | 0.01% | 1,479,989 |
| 2014-10-28 | 2014-10-24 | 22.292 | 67,350 | +113 | 0.01% | 1,501,346 |
| 2014-10-24 | 2014-10-22 | 22.912 | 67,237 | -515 | 0.01% | 1,540,534 |
| 2014-10-23 | 2014-10-21 | 22.834 | 67,752 | +16 | 0.01% | 1,547,080 |
| 2014-10-22 | 2014-10-20 | 22.912 | 67,736 | +194 | 0.01% | 1,551,967 |
| 2014-10-21 | 2014-10-17 | 22.679 | 67,542 | +277 | 0.01% | 1,531,811 |
| 2014-10-16 | 2014-10-14 | 20.935 | 67,265 | -258 | 0.01% | 1,408,181 |
| 2014-10-14 | 2014-10-10 | 22.137 | 67,523 | +22 | 0.01% | 1,494,732 |
| 2014-10-13 | 2014-10-09 | 22.447 | 67,501 | +354 | 0.01% | 1,515,180 |
| 2014-10-10 | 2014-10-08 | 22.253 | 67,147 | -258 | 0.01% | 1,494,218 |
| 2014-10-09 | 2014-10-07 | 21.904 | 67,405 | +339 | 0.01% | 1,476,441 |
| 2014-10-08 | 2014-10-06 | 20.974 | 67,066 | -516 | 0.01% | 1,406,615 |
| 2014-10-07 | 2014-10-03 | 20.315 | 67,582 | +240 | 0.01% | 1,372,896 |
| 2014-10-06 | 2014-09-30 | 20.547 | 67,342 | -174 | 0.01% | 1,383,685 |
| 2014-10-03 | 2014-09-29 | 20.237 | 67,516 | +222 | 0.01% | 1,366,321 |
| 2014-09-29 | 2014-09-25 | 21.129 | 67,294 | +100 | 0.01% | 1,421,832 |
| 2014-09-26 | 2014-09-24 | 21.478 | 67,194 | -129 | 0.01% | 1,443,164 |
| 2014-09-25 | 2014-09-23 | 21.555 | 67,323 | -306 | 0.01% | 1,451,155 |
| 2014-09-24 | 2014-09-22 | 21.478 | 67,629 | -2,714 | 0.01% | 1,452,507 |
| 2014-09-23 | 2014-09-19 | 21.555 | 70,343 | +561 | 0.01% | 1,516,251 |
| 2014-09-19 | 2014-09-17 | 21.129 | 69,782 | -258 | 0.01% | 1,474,400 |
| 2014-09-18 | 2014-09-16 | 20.741 | 70,040 | -95 | 0.01% | 1,452,698 |
| 2014-09-17 | 2014-09-15 | 20.974 | 70,135 | +258 | 0.01% | 1,470,983 |
| 2014-09-16 | 2014-09-12 | 21.245 | 69,877 | +129 | 0.01% | 1,484,534 |
| 2014-09-15 | 2014-09-11 | 20.780 | 69,748 | +11 | 0.01% | 1,449,346 |
| 2014-09-11 | 2014-09-08 | 21.090 | 69,737 | -516 | 0.01% | 1,470,746 |
| 2014-09-10 | 2014-09-05 | 21.439 | 70,253 | +115 | 0.01% | 1,506,140 |
| 2014-09-08 | 2014-09-04 | 21.245 | 70,138 | +142 | 0.01% | 1,490,079 |
| 2014-09-05 | 2014-09-03 | 20.741 | 69,996 | -345 | 0.01% | 1,451,786 |
| 2014-09-03 | 2014-09-01 | 20.663 | 70,341 | +107 | 0.01% | 1,453,487 |
| 2014-09-02 | 2014-08-29 | 20.121 | 70,234 | +332 | 0.01% | 1,413,156 |
| 2014-08-29 | 2014-08-27 | 20.082 | 69,902 | +36 | 0.01% | 1,403,766 |
| 2014-08-28 | 2014-08-26 | 20.043 | 69,866 | -106 | 0.01% | 1,400,335 |
| 2014-08-27 | 2014-08-25 | 20.353 | 69,972 | -4 | 0.01% | 1,424,161 |
| 2014-08-26 | 2014-08-22 | 20.353 | 69,976 | +52 | 0.01% | 1,424,242 |
| 2014-08-25 | 2014-08-21 | 20.121 | 69,924 | -750 | 0.01% | 1,406,919 |
| 2014-08-22 | 2014-08-20 | 20.508 | 70,674 | -2,558 | 0.01% | 1,449,409 |
| 2014-08-21 | 2014-08-19 | 19.927 | 73,232 | -118 | 0.01% | 1,459,283 |
| 2014-08-20 | 2014-08-18 | 19.733 | 73,350 | +220 | 0.01% | 1,447,416 |
| 2014-08-19 | 2014-08-15 | 20.082 | 73,130 | +340 | 0.01% | 1,468,591 |
| 2014-08-18 | 2014-08-14 | 19.733 | 72,790 | -5,416 | 0.01% | 1,436,365 |
| 2014-08-15 | 2014-08-13 | 20.121 | 78,206 | -903 | 0.01% | 1,573,558 |
| 2014-08-14 | 2014-08-12 | 19.966 | 79,109 | -2,930 | 0.01% | 1,579,460 |
| 2014-08-13 | 2014-08-11 | 19.539 | 82,039 | +878 | 0.01% | 1,602,974 |
| 2014-08-08 | 2014-08-06 | 18.570 | 81,161 | -129 | 0.01% | 1,507,157 |
| 2014-08-07 | 2014-08-05 | 18.647 | 81,290 | +247 | 0.01% | 1,515,855 |
| 2014-08-06 | 2014-08-04 | 18.357 | 81,043 | -258 | 0.01% | 1,487,685 |
| 2014-08-05 | 2014-08-01 | 18.512 | 81,301 | +165 | 0.01% | 1,505,028 |
| 2014-08-04 | 2014-07-31 | 18.647 | 81,136 | -15,477 | 0.01% | 1,512,983 |
| 2014-07-30 | 2014-07-28 | 18.609 | 96,613 | -258 | 0.01% | 1,797,845 |
| 2014-07-29 | 2014-07-25 | 18.434 | 96,871 | +185 | 0.01% | 1,785,746 |
| 2014-07-16 | 2014-07-14 | 18.182 | 96,686 | +210 | 0.01% | 1,757,972 |
| 2014-07-11 | 2014-07-09 | 18.551 | 96,476 | -257 | 0.01% | 1,789,685 |
| 2014-07-10 | 2014-07-08 | 18.473 | 96,733 | -129 | 0.01% | 1,786,953 |
| 2014-07-09 | 2014-07-07 | 18.551 | 96,862 | +175 | 0.01% | 1,796,846 |
| 2014-07-08 | 2014-07-04 | 18.803 | 96,687 | +140 | 0.01% | 1,817,964 |
| 2014-07-04 | 2014-07-02 | 18.512 | 96,547 | -258 | 0.01% | 1,787,260 |
| 2014-07-03 | 2014-06-30 | 18.492 | 96,805 | +22 | 0.01% | 1,790,159 |
| 2014-07-02 | 2014-06-27 | 18.376 | 96,783 | +95 | 0.01% | 1,778,496 |
| 2014-06-30 | 2014-06-26 | 18.454 | 96,688 | -258 | 0.01% | 1,784,247 |
| 2014-06-27 | 2014-06-25 | 18.318 | 96,946 | +407 | 0.01% | 1,775,854 |
| 2014-06-17 | 2014-06-13 | 18.880 | 96,539 | -111 | 0.01% | 1,822,667 |
| 2014-06-11 | 2014-06-09 | 18.357 | 96,650 | +15 | 0.01% | 1,774,178 |
| 2014-06-09 | 2014-06-05 | 18.744 | 96,635 | +129 | 0.01% | 1,811,367 |
| 2014-06-04 | 2014-05-30 | 17.872 | 96,506 | -516 | 0.01% | 1,724,768 |
| 2014-05-30 | 2014-05-28 | 17.969 | 97,022 | +355 | 0.01% | 1,743,393 |
| 2014-05-28 | 2014-05-26 | 16.728 | 96,667 | -258 | 0.01% | 1,617,091 |
| 2014-05-27 | 2014-05-23 | 16.690 | 96,925 | +243 | 0.01% | 1,617,649 |
| 2014-05-21 | 2014-05-19 | 17.660 | 96,682 | +129 | 0.01% | 1,707,441 |
| 2014-05-20 | 2014-05-16 | 17.762 | 96,553 | +4,141 | 0.01% | 1,714,940 |
| 2014-05-15 | 2014-05-13 | 17.235 | 92,412 | -247 | 0.01% | 1,592,728 |
| 2014-05-14 | 2014-05-12 | 17.276 | 92,659 | +89 | 0.01% | 1,600,738 |
| 2014-05-05 | 2014-04-30 | 19.038 | 92,570 | +124 | 0.01% | 1,762,307 |
| 2014-04-23 | 2014-04-17 | 19.321 | 92,446 | +17 | 0.01% | 1,786,159 |
| 2014-04-17 | 2014-04-15 | 19.159 | 92,429 | -246 | 0.01% | 1,770,855 |
| 2014-04-16 | 2014-04-14 | 19.220 | 92,675 | +203 | 0.01% | 1,781,199 |
| 2014-04-15 | 2014-04-11 | 19.544 | 92,472 | -124 | 0.01% | 1,807,262 |
| 2014-04-14 | 2014-04-10 | 19.848 | 92,596 | +247 | 0.01% | 1,837,815 |
| 2014-04-09 | 2014-04-07 | 19.321 | 92,349 | -247 | 0.01% | 1,784,285 |
| 2014-04-08 | 2014-04-04 | 19.807 | 92,596 | +148 | 0.01% | 1,834,065 |
| 2014-03-20 | 2014-03-18 | 20.111 | 92,448 | -247 | 0.01% | 1,859,218 |
| 2014-03-19 | 2014-03-17 | 20.050 | 92,695 | +55 | 0.01% | 1,858,554 |
| 2014-03-18 | 2014-03-14 | 19.584 | 92,640 | +123 | 0.01% | 1,814,298 |
| 2014-03-13 | 2014-03-11 | 20.941 | 92,517 | +124 | 0.01% | 1,937,428 |
| 2014-03-12 | 2014-03-10 | 20.820 | 92,393 | -1,715 | 0.01% | 1,923,604 |
| 2014-03-10 | 2014-03-06 | 21.184 | 94,108 | +123 | 0.01% | 1,993,617 |
| 2014-03-05 | 2014-03-03 | 20.536 | 93,985 | -123 | 0.01% | 1,930,101 |
| 2014-03-04 | 2014-02-28 | 20.496 | 94,108 | +222 | 0.01% | 1,928,815 |
| 2014-02-28 | 2014-02-26 | 20.091 | 93,886 | -977,898 | 0.01% | 1,886,236 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,071,784 | +964,606 | 0.13% | 5,239,127 |
| 2014-02-13 | 2014-02-11 | 4.839 | 107,178 | -332,439 | 0.01% | 518,619 |
| 2014-02-10 | 2014-02-06 | 4.789 | 439,617 | +9,620 | 0.01% | 2,105,536 |
| 2014-02-07 | 2014-02-05 | 4.740 | 429,997 | +8,247 | 0.01% | 2,038,230 |
| 2014-02-05 | 2014-01-30 | 4.987 | 421,750 | -10,126 | 0.01% | 2,103,260 |
| 2014-01-24 | 2014-01-22 | 5.283 | 431,876 | -5,930 | 0.01% | 2,281,704 |
| 2014-01-23 | 2014-01-21 | 5.283 | 437,806 | -507 | 0.01% | 2,313,033 |
| 2014-01-22 | 2014-01-20 | 5.184 | 438,313 | -5,775 | 0.01% | 2,272,428 |
| 2014-01-21 | 2014-01-17 | 4.938 | 444,088 | -20,070 | 0.01% | 2,192,732 |
| 2014-01-20 | 2014-01-16 | 4.789 | 464,158 | +36 | 0.01% | 2,223,074 |
| 2014-01-17 | 2014-01-15 | 4.691 | 464,122 | +30,379 | 0.01% | 2,177,069 |
| 2014-01-15 | 2014-01-13 | 4.789 | 433,743 | +268 | 0.01% | 2,077,402 |
| 2014-01-10 | 2014-01-08 | 5.036 | 433,475 | +37 | 0.01% | 2,183,135 |
| 2014-01-09 | 2014-01-07 | 4.938 | 433,438 | -40,506 | 0.01% | 2,140,146 |
| 2013-12-23 | 2013-12-19 | 4.740 | 473,944 | -506 | 0.01% | 2,246,543 |
| 2013-12-20 | 2013-12-18 | 4.888 | 474,450 | -5,852 | 0.01% | 2,319,221 |
| 2013-12-11 | 2013-12-09 | 4.789 | 480,302 | +10,126 | 0.01% | 2,300,396 |
| 2013-12-05 | 2013-12-03 | 4.938 | 470,176 | +18,227 | 0.01% | 2,321,544 |
| 2013-12-04 | 2013-12-02 | 5.086 | 451,949 | -10,126 | 0.01% | 2,298,492 |
| 2013-12-03 | 2013-11-29 | 4.839 | 462,075 | -10,126 | 0.01% | 2,235,913 |
| 2013-11-29 | 2013-11-27 | 4.543 | 472,201 | +8,101 | 0.01% | 2,145,019 |
| 2013-11-22 | 2013-11-20 | 4.592 | 464,100 | +10,126 | 0.01% | 2,131,135 |
| 2013-11-19 | 2013-11-15 | 4.592 | 453,974 | -506 | 0.01% | 2,084,637 |
| 2013-11-18 | 2013-11-14 | 4.543 | 454,480 | +369 | 0.01% | 2,064,520 |
| 2013-11-15 | 2013-11-13 | 4.493 | 454,111 | +18 | 0.01% | 2,040,421 |
| 2013-11-13 | 2013-11-11 | 4.641 | 454,093 | -20,252 | 0.01% | 2,107,604 |
| 2013-11-08 | 2013-11-06 | 4.691 | 474,345 | +10,126 | 0.01% | 2,225,022 |
| 2013-11-05 | 2013-11-01 | 4.691 | 464,219 | +223 | 0.01% | 2,177,524 |
| 2013-11-04 | 2013-10-31 | 4.691 | 463,996 | +20,253 | 0.01% | 2,176,478 |
| 2013-10-07 | 2013-10-03 | 4.641 | 443,743 | +4,051 | 0.01% | 2,059,566 |
| 2013-09-27 | 2013-09-25 | 4.740 | 439,692 | +12,151 | 0.01% | 2,084,185 |
| 2013-09-25 | 2013-09-23 | 4.691 | 427,541 | -1 | 0.01% | 2,005,478 |
| 2013-09-24 | 2013-09-19 | 4.789 | 427,542 | +126 | 0.01% | 2,047,703 |
| 2013-09-12 | 2013-09-10 | 4.888 | 427,416 | +20,253 | 0.01% | 2,089,308 |
| 2013-09-10 | 2013-09-06 | 4.938 | 407,163 | +73 | 0.01% | 2,010,410 |
| 2013-08-29 | 2013-08-27 | 4.789 | 407,090 | +4,050 | 0.01% | 1,949,749 |
| 2013-08-26 | 2013-08-22 | 4.938 | 403,040 | +10,127 | 0.01% | 1,990,053 |
| 2013-08-21 | 2013-08-19 | 4.987 | 392,913 | -507 | 0.01% | 1,959,450 |
| 2013-08-20 | 2013-08-16 | 5.135 | 393,420 | +224 | 0.01% | 2,020,255 |
| 2013-08-15 | 2013-08-12 | 5.135 | 393,196 | +73 | 0.01% | 2,019,105 |
| 2013-08-13 | 2013-08-09 | 5.135 | 393,123 | -10,127 | 0.01% | 2,018,730 |
| 2013-08-08 | 2013-08-06 | 5.036 | 403,250 | +102 | 0.01% | 2,030,911 |
| 2013-08-06 | 2013-08-02 | 4.938 | 403,148 | +40,505 | 0.01% | 1,990,586 |
| 2013-08-02 | 2013-07-31 | 4.938 | 362,643 | -506 | 0.01% | 1,790,588 |
| 2013-08-01 | 2013-07-30 | 5.036 | 363,149 | +417 | 0.01% | 1,828,948 |
| 2013-07-30 | 2013-07-26 | 4.888 | 362,732 | +9,114 | 0.01% | 1,773,117 |
| 2013-07-29 | 2013-07-25 | 5.036 | 353,618 | +724 | 0.01% | 1,780,947 |
| 2013-07-22 | 2013-07-18 | 4.691 | 352,894 | +101 | 0.01% | 1,655,329 |
| 2013-07-09 | 2013-07-05 | 4.641 | 352,793 | +10,127 | 0.01% | 1,637,436 |
| 2013-07-04 | 2013-07-02 | 4.740 | 342,666 | -2,026 | 0.01% | 1,624,272 |
| 2013-07-03 | 2013-06-28 | 4.740 | 344,692 | +6,076 | 0.01% | 1,633,875 |
| 2013-06-21 | 2013-06-19 | 4.740 | 338,616 | +2,026 | 0.01% | 1,605,074 |
| 2013-06-18 | 2013-06-14 | 4.641 | 336,590 | +101 | 0.01% | 1,562,232 |
| 2013-06-11 | 2013-06-07 | 4.987 | 336,489 | +2,025 | 0.01% | 1,678,065 |
| 2013-06-10 | 2013-06-06 | 4.987 | 334,464 | -6,076 | 0.01% | 1,667,966 |
| 2013-06-04 | 2013-05-31 | 5.234 | 340,540 | +2,026 | 0.01% | 1,782,339 |
| 2013-05-24 | 2013-05-22 | 5.234 | 338,514 | +10,126 | 0.01% | 1,771,736 |
| 2013-05-22 | 2013-05-20 | 5.344 | 328,388 | -11,451 | 0.01% | 1,754,836 |
| 2013-04-24 | 2013-04-22 | 4.914 | 339,839 | -14,671 | 0.01% | 1,670,097 |
| 2013-04-19 | 2013-04-17 | 4.533 | 354,510 | -10,479 | 0.01% | 1,606,880 |
| 2013-04-10 | 2013-04-08 | 4.294 | 364,989 | +10,479 | 0.01% | 1,567,305 |
| 2013-04-09 | 2013-04-05 | 4.246 | 354,510 | -6,287 | 0.01% | 1,505,392 |
| 2013-04-05 | 2013-04-02 | 4.342 | 360,797 | +10,479 | 0.01% | 1,566,519 |
| 2013-03-18 | 2013-03-14 | 4.485 | 350,318 | -6,288 | 0.01% | 1,571,164 |
| 2013-03-15 | 2013-03-13 | 4.485 | 356,606 | +14,672 | 0.01% | 1,599,366 |
| 2013-03-14 | 2013-03-12 | 4.724 | 341,934 | +4,191 | 0.01% | 1,615,135 |
| 2013-03-06 | 2013-03-04 | 5.058 | 337,743 | +4,192 | 0.01% | 1,708,140 |
| 2013-02-28 | 2013-02-26 | 4.962 | 333,551 | -2,096 | 0.01% | 1,655,110 |
| 2013-02-27 | 2013-02-25 | 5.153 | 335,647 | +10,480 | 0.01% | 1,729,569 |
| 2013-02-26 | 2013-02-22 | 5.296 | 325,167 | -18,863 | 0.01% | 1,722,109 |
| 2013-02-25 | 2013-02-21 | 5.392 | 344,030 | +4,191 | 0.01% | 1,854,838 |
| 2013-02-22 | 2013-02-20 | 5.439 | 339,839 | -18,863 | 0.01% | 1,848,457 |
| 2013-01-30 | 2013-01-28 | 5.153 | 358,702 | -4,191 | 0.01% | 1,848,370 |
| 2013-01-29 | 2013-01-25 | 5.010 | 362,893 | -4,192 | 0.01% | 1,818,022 |
| 2013-01-28 | 2013-01-24 | 4.962 | 367,085 | +8,383 | 0.01% | 1,821,509 |
| 2013-01-25 | 2013-01-23 | 5.296 | 358,702 | +50,302 | 0.01% | 1,899,713 |
| 2013-01-24 | 2013-01-22 | 5.201 | 308,400 | -44,014 | 0.01% | 1,603,881 |
| 2013-01-16 | 2013-01-14 | 4.199 | 352,414 | +4,192 | 0.01% | 1,479,677 |
| 2013-01-09 | 2013-01-07 | 4.342 | 348,222 | -20,959 | 0.01% | 1,511,920 |
| 2013-01-04 | 2013-01-02 | 4.008 | 369,181 | -5,764 | 0.01% | 1,479,619 |
| 2013-01-03 | 2012-12-31 | 3.865 | 374,945 | -49,777 | 0.01% | 1,449,052 |
| 2012-12-27 | 2012-12-20 | 3.626 | 424,722 | -4,192 | 0.01% | 1,540,102 |
| 2012-12-21 | 2012-12-19 | 3.674 | 428,914 | +4,192 | 0.01% | 1,575,768 |
| 2012-12-10 | 2012-12-06 | 3.722 | 424,722 | -16,767 | 0.01% | 1,580,631 |
| 2012-12-07 | 2012-12-05 | 3.388 | 441,489 | +209 | 0.01% | 1,495,579 |
| 2012-12-06 | 2012-12-04 | 3.388 | 441,280 | -10,479 | 0.01% | 1,494,871 |
| 2012-12-05 | 2012-12-03 | 3.292 | 451,759 | -20,959 | 0.01% | 1,487,261 |
| 2012-11-16 | 2012-11-14 | 2.958 | 472,718 | -10,479 | 0.01% | 1,398,380 |
| 2012-11-06 | 2012-11-02 | 3.054 | 483,197 | -20,959 | 0.01% | 1,475,487 |
| 2012-11-05 | 2012-11-01 | 3.054 | 504,156 | -20,959 | 0.01% | 1,539,487 |
| 2012-10-17 | 2012-10-15 | 2.767 | 525,115 | -6,288 | 0.02% | 1,453,161 |
| 2012-10-10 | 2012-10-08 | 2.576 | 531,403 | +20,959 | 0.02% | 1,369,144 |
| 2012-09-24 | 2012-09-20 | 2.433 | 510,444 | +20,959 | 0.01% | 1,242,080 |
| 2012-09-05 | 2012-09-03 | 2.481 | 489,485 | -2,620 | 0.01% | 1,214,434 |
| 2012-08-31 | 2012-08-29 | 2.576 | 492,105 | -20,959 | 0.01% | 1,267,894 |
| 2012-08-28 | 2012-08-24 | 2.529 | 513,064 | -20,959 | 0.01% | 1,297,414 |
| 2012-08-27 | 2012-08-23 | 2.576 | 534,023 | -20,959 | 0.02% | 1,375,894 |
| 2012-08-24 | 2012-08-22 | 2.481 | 554,982 | -20,959 | 0.02% | 1,376,935 |
| 2012-08-22 | 2012-08-20 | 2.481 | 575,941 | -20,959 | 0.02% | 1,428,935 |
| 2012-08-20 | 2012-08-16 | 2.481 | 596,900 | -20,958 | 0.02% | 1,480,936 |
| 2012-08-01 | 2012-07-30 | 2.314 | 617,858 | -41,918 | 0.02% | 1,429,755 |
| 2012-07-10 | 2012-07-06 | 2.290 | 659,776 | +2,096 | 0.02% | 1,511,016 |
| 2012-07-09 | 2012-07-05 | 2.266 | 657,680 | +20,958 | 0.02% | 1,490,526 |
| 2012-07-06 | 2012-07-04 | 2.290 | 636,722 | +20,959 | 0.02% | 1,458,218 |
| 2012-07-04 | 2012-06-29 | 2.266 | 615,763 | +25,151 | 0.02% | 1,395,528 |
| 2012-07-03 | 2012-06-28 | 2.242 | 590,612 | +20,959 | 0.02% | 1,324,437 |
| 2012-06-29 | 2012-06-27 | 2.266 | 569,653 | +10,479 | 0.02% | 1,291,027 |
| 2012-06-25 | 2012-06-21 | 2.242 | 559,174 | +41,918 | 0.02% | 1,253,938 |
| 2012-06-15 | 2012-06-13 | 2.219 | 517,256 | +20,959 | 0.02% | 1,147,598 |
| 2012-06-12 | 2012-06-08 | 2.171 | 496,297 | +20,959 | 0.01% | 1,077,418 |
| 2012-06-07 | 2012-06-05 | 2.123 | 475,338 | +20,959 | 0.01% | 1,009,238 |
| 2012-05-30 | 2012-05-28 | 2.266 | 454,379 | +20,959 | 0.01% | 1,029,777 |
| 2012-05-23 | 2012-05-21 | 2.324 | 433,420 | -524 | 0.01% | 1,007,092 |
| 2012-05-22 | 2012-05-18 | 2.279 | 433,944 | -28,957 | 0.01% | 988,919 |
| 2012-05-18 | 2012-05-16 | 2.234 | 462,901 | +15,665 | 0.01% | 1,034,225 |
| 2012-04-26 | 2012-04-24 | 2.324 | 447,236 | +13,428 | 0.01% | 1,039,195 |
| 2012-04-05 | 2012-04-02 | 2.413 | 433,808 | -22,380 | 0.01% | 1,046,763 |
| 2012-04-03 | 2012-03-30 | 2.413 | 456,188 | +4,476 | 0.01% | 1,100,765 |
| 2012-03-12 | 2012-03-08 | 2.413 | 451,712 | -559 | 0.01% | 1,089,964 |
| 2012-03-09 | 2012-03-07 | 2.368 | 452,271 | +335 | 0.01% | 1,071,104 |
| 2012-02-24 | 2012-02-22 | 2.458 | 451,936 | +44,759 | 0.01% | 1,110,699 |
| 2012-02-15 | 2012-02-13 | 2.413 | 407,177 | +22,379 | 0.01% | 982,503 |
| 2012-02-14 | 2012-02-10 | 2.458 | 384,798 | +22,379 | 0.01% | 945,698 |
| 2012-01-13 | 2012-01-11 | 2.324 | 362,419 | -26,855 | 0.01% | 842,115 |
| 2011-12-09 | 2011-12-07 | 2.234 | 389,274 | -22,379 | 0.01% | 869,726 |
| 2011-11-29 | 2011-11-25 | 2.033 | 411,653 | +22,379 | 0.01% | 836,950 |
| 2011-11-21 | 2011-11-17 | 2.078 | 389,274 | +4,476 | 0.01% | 808,845 |
| 2011-10-06 | 2011-10-03 | 1.631 | 384,798 | +22,379 | 0.01% | 627,599 |
| 2011-09-12 | 2011-09-08 | 2.413 | 362,419 | +15,665 | 0.01% | 874,504 |
| 2011-08-15 | 2011-08-11 | 2.636 | 346,754 | -22,379 | 0.01% | 914,177 |
| 2011-07-21 | 2011-07-19 | 2.860 | 369,133 | -22,379 | 0.01% | 1,055,649 |
| 2011-06-23 | 2011-06-21 | 2.592 | 391,512 | -4,476 | 0.01% | 1,014,682 |
| 2011-06-20 | 2011-06-16 | 2.726 | 395,988 | +4,476 | 0.01% | 1,079,366 |
| 2011-06-01 | 2011-05-30 | 2.904 | 391,512 | +22,379 | 0.01% | 1,137,144 |
| 2011-05-12 | 2011-05-09 | 3.173 | 369,133 | -17,903 | 0.01% | 1,171,111 |
| 2011-05-11 | 2011-05-06 | 3.044 | 387,036 | -16,354 | 0.01% | 1,178,130 |
| 2011-05-06 | 2011-05-04 | 3.087 | 403,390 | -23,324 | 0.01% | 1,245,206 |
| 2011-04-27 | 2011-04-21 | 3.130 | 426,714 | -23,325 | 0.01% | 1,335,498 |
| 2011-04-21 | 2011-04-19 | 3.001 | 450,039 | -46,650 | 0.01% | 1,350,615 |
| 2011-04-20 | 2011-04-18 | 2.958 | 496,689 | -23,324 | 0.01% | 1,469,322 |
| 2011-04-08 | 2011-04-06 | 2.915 | 520,013 | +23,324 | 0.01% | 1,516,026 |
| 2011-04-01 | 2011-03-30 | 2.872 | 496,689 | +5,832 | 0.01% | 1,426,733 |
| 2011-03-14 | 2011-03-10 | 2.958 | 490,857 | +23,324 | 0.01% | 1,452,070 |
| 2011-02-24 | 2011-02-22 | 2.958 | 467,533 | -4,665 | 0.01% | 1,383,072 |
| 2011-02-21 | 2011-02-17 | 2.958 | 472,198 | +23,325 | 0.01% | 1,396,872 |
| 2011-02-11 | 2011-02-09 | 3.130 | 448,873 | -23,325 | 0.01% | 1,404,850 |
| 2011-01-19 | 2011-01-17 | 2.915 | 472,198 | +23,675 | 0.01% | 1,376,628 |
| 2011-01-14 | 2011-01-12 | 3.044 | 448,523 | -6,997 | 0.01% | 1,365,295 |
| 2011-01-10 | 2011-01-06 | 2.958 | 455,520 | -4,665 | 0.01% | 1,347,535 |
| 2010-12-29 | 2010-12-24 | 2.915 | 460,185 | -11,663 | 0.01% | 1,341,606 |
| 2010-12-22 | 2010-12-20 | 2.915 | 471,848 | -23,324 | 0.01% | 1,375,607 |
| 2010-12-20 | 2010-12-16 | 2.958 | 495,172 | -23,325 | 0.01% | 1,464,835 |
| 2010-12-17 | 2010-12-15 | 3.044 | 518,497 | -93,299 | 0.02% | 1,578,295 |
| 2010-12-16 | 2010-12-14 | 2.958 | 611,796 | -34,987 | 0.02% | 1,809,836 |
| 2010-12-15 | 2010-12-13 | 2.915 | 646,783 | -23,325 | 0.02% | 1,885,606 |
| 2010-12-14 | 2010-12-10 | 2.872 | 670,108 | -23,325 | 0.02% | 1,924,878 |
| 2010-12-13 | 2010-12-09 | 2.915 | 693,433 | -23,324 | 0.02% | 2,021,608 |
| 2010-12-08 | 2010-12-06 | 2.915 | 716,757 | -23,325 | 0.02% | 2,089,606 |
| 2010-11-22 | 2010-11-18 | 2.658 | 740,082 | -9,330 | 0.02% | 1,967,229 |
| 2010-11-11 | 2010-11-09 | 2.915 | 749,412 | -23,325 | 0.02% | 2,184,807 |
| 2010-11-10 | 2010-11-08 | 2.872 | 772,737 | -23,324 | 0.02% | 2,219,678 |
| 2010-11-09 | 2010-11-05 | 2.872 | 796,061 | -23,325 | 0.02% | 2,286,676 |
| 2010-11-08 | 2010-11-04 | 2.787 | 819,386 | -23,325 | 0.02% | 2,283,418 |
| 2010-11-04 | 2010-11-02 | 2.658 | 842,711 | -4,665 | 0.03% | 2,240,030 |
| 2010-10-22 | 2010-10-20 | 2.658 | 847,376 | -23,325 | 0.03% | 2,252,430 |
| 2010-10-20 | 2010-10-18 | 2.615 | 870,701 | -11,662 | 0.03% | 2,277,101 |
| 2010-10-18 | 2010-10-14 | 2.487 | 882,363 | +4,665 | 0.03% | 2,194,112 |
| 2010-10-13 | 2010-10-11 | 2.530 | 877,698 | -583 | 0.03% | 2,220,141 |
| 2010-10-11 | 2010-10-07 | 2.572 | 878,281 | +292 | 0.03% | 2,259,270 |
| 2010-10-08 | 2010-10-06 | 2.615 | 877,989 | -46,650 | 0.03% | 2,296,161 |
| 2010-10-06 | 2010-10-04 | 2.658 | 924,639 | -11,371 | 0.03% | 2,457,805 |
| 2010-10-04 | 2010-09-29 | 2.572 | 936,010 | -6,997 | 0.03% | 2,407,771 |
| 2010-09-27 | 2010-09-22 | 2.487 | 943,007 | +11,662 | 0.03% | 2,344,911 |
| 2010-09-15 | 2010-09-13 | 2.487 | 931,345 | -23,325 | 0.03% | 2,315,912 |
| 2010-09-14 | 2010-09-10 | 2.401 | 954,670 | -9,329 | 0.03% | 2,292,054 |
| 2010-09-09 | 2010-09-07 | 2.358 | 963,999 | +11,662 | 0.03% | 2,273,122 |
| 2010-09-08 | 2010-09-06 | 2.401 | 952,337 | -11,662 | 0.03% | 2,286,452 |
| 2010-09-07 | 2010-09-03 | 2.358 | 963,999 | -23,325 | 0.03% | 2,273,122 |
| 2010-09-01 | 2010-08-30 | 2.187 | 987,324 | -23,325 | 0.03% | 2,158,805 |
| 2010-08-10 | 2010-08-06 | 2.187 | 1,010,649 | +23,325 | 0.03% | 2,209,805 |
| 2010-08-06 | 2010-08-04 | 2.187 | 987,324 | -6,998 | 0.03% | 2,158,805 |
| 2010-07-29 | 2010-07-27 | 2.101 | 994,322 | +23,325 | 0.03% | 2,088,847 |
| 2010-07-28 | 2010-07-26 | 2.079 | 970,997 | +23,325 | 0.03% | 2,019,032 |
| 2010-07-27 | 2010-07-23 | 2.079 | 947,672 | -11,662 | 0.03% | 1,970,531 |
| 2010-07-20 | 2010-07-16 | 1.994 | 959,334 | +23,324 | 0.03% | 1,912,521 |
| 2010-07-19 | 2010-07-15 | 2.036 | 936,010 | +23,325 | 0.03% | 1,906,152 |
| 2010-07-15 | 2010-07-13 | 2.058 | 912,685 | +23,325 | 0.03% | 1,878,216 |
| 2010-07-14 | 2010-07-12 | 2.058 | 889,360 | +46,649 | 0.03% | 1,830,216 |
| 2010-07-13 | 2010-07-09 | 2.058 | 842,711 | +25,657 | 0.03% | 1,734,217 |
| 2010-07-07 | 2010-07-05 | 2.079 | 817,054 | -71,140 | 0.02% | 1,698,932 |
| 2010-07-06 | 2010-07-02 | 2.101 | 888,194 | +1,166 | 0.03% | 1,865,896 |
| 2010-07-05 | 2010-06-30 | 2.079 | 887,028 | -288 | 0.03% | 1,844,432 |
| 2010-06-23 | 2010-06-21 | 2.229 | 887,316 | -11,662 | 0.03% | 1,978,177 |
| 2010-06-22 | 2010-06-18 | 2.122 | 898,978 | +19,826 | 0.03% | 1,907,822 |
| 2010-06-21 | 2010-06-17 | 2.122 | 879,152 | +8,163 | 0.03% | 1,865,747 |
| 2010-06-02 | 2010-05-31 | 2.101 | 870,989 | +11,663 | 0.03% | 1,829,752 |
| 2010-05-27 | 2010-05-25 | 2.036 | 859,326 | +41,984 | 0.03% | 1,749,988 |
| 2010-05-26 | 2010-05-24 | 2.101 | 817,342 | +23,325 | 0.02% | 1,717,052 |
| 2010-05-25 | 2010-05-20 | 2.122 | 794,017 | -18,660 | 0.02% | 1,685,072 |
| 2010-05-24 | 2010-05-19 | 2.187 | 812,677 | +23,325 | 0.02% | 1,776,935 |
| 2010-05-20 | 2010-05-18 | 2.272 | 789,352 | +11,662 | 0.02% | 1,793,618 |
| 2010-05-18 | 2010-05-14 | 2.444 | 777,690 | -5,831 | 0.02% | 1,900,487 |
| 2010-05-17 | 2010-05-13 | 2.444 | 783,521 | -23,325 | 0.02% | 1,914,736 |
| 2010-05-14 | 2010-05-12 | 2.394 | 806,846 | +9,330 | 0.02% | 1,931,265 |
| 2010-05-13 | 2010-05-11 | 2.352 | 797,516 | -30,998 | 0.02% | 1,876,020 |
| 2010-05-10 | 2010-05-06 | 2.352 | 828,514 | +24,232 | 0.02% | 1,948,937 |
| 2010-05-07 | 2010-05-05 | 2.394 | 804,282 | -24,232 | 0.02% | 1,925,127 |
| 2010-04-30 | 2010-04-28 | 2.517 | 828,514 | -48,462 | 0.02% | 2,085,705 |
| 2010-04-27 | 2010-04-23 | 2.600 | 876,976 | -145,388 | 0.03% | 2,280,087 |
| 2010-04-21 | 2010-04-19 | 2.476 | 1,022,364 | -606 | 0.03% | 2,531,512 |
| 2010-04-20 | 2010-04-16 | 2.559 | 1,022,970 | +72,694 | 0.03% | 2,617,446 |
| 2010-04-19 | 2010-04-15 | 2.559 | 950,276 | +363 | 0.03% | 2,431,446 |
| 2010-04-15 | 2010-04-13 | 2.559 | 949,913 | +12,722 | 0.03% | 2,430,517 |
| 2010-04-09 | 2010-04-07 | 2.559 | 937,191 | -606 | 0.03% | 2,397,965 |
| 2010-04-01 | 2010-03-30 | 2.435 | 937,797 | +242 | 0.03% | 2,283,410 |
| 2010-03-30 | 2010-03-26 | 2.476 | 937,555 | +7,270 | 0.03% | 2,321,513 |
| 2010-03-26 | 2010-03-24 | 2.559 | 930,285 | +48,462 | 0.03% | 2,380,295 |
| 2010-03-25 | 2010-03-23 | 2.600 | 881,823 | -48,462 | 0.03% | 2,292,689 |
| 2010-03-17 | 2010-03-15 | 2.476 | 930,285 | -128,426 | 0.03% | 2,303,512 |
| 2010-03-16 | 2010-03-12 | 2.517 | 1,058,711 | -14,539 | 0.03% | 2,665,204 |
| 2010-03-12 | 2010-03-10 | 2.559 | 1,073,250 | -12,116 | 0.03% | 2,746,096 |
| 2010-03-10 | 2010-03-08 | 2.476 | 1,085,366 | -53,309 | 0.03% | 2,687,513 |
| 2010-03-08 | 2010-03-04 | 2.435 | 1,138,675 | -12,115 | 0.03% | 2,772,521 |
| 2010-03-03 | 2010-03-01 | 2.476 | 1,150,790 | -24,231 | 0.03% | 2,849,512 |
| 2010-02-25 | 2010-02-23 | 2.476 | 1,175,021 | -89,656 | 0.03% | 2,909,511 |
| 2010-02-23 | 2010-02-19 | 2.394 | 1,264,677 | -24,232 | 0.04% | 3,027,128 |
| 2010-02-02 | 2010-01-29 | 2.435 | 1,288,909 | +12,116 | 0.04% | 3,138,321 |
| 2010-02-01 | 2010-01-28 | 2.476 | 1,276,793 | +12,116 | 0.04% | 3,161,512 |
| 2010-01-28 | 2010-01-26 | 2.559 | 1,264,677 | +39,981 | 0.04% | 3,235,895 |
| 2010-01-26 | 2010-01-22 | 2.682 | 1,224,696 | -19,385 | 0.04% | 3,285,222 |
| 2010-01-25 | 2010-01-21 | 2.724 | 1,244,081 | -84,809 | 0.04% | 3,388,564 |
| 2010-01-22 | 2010-01-20 | 2.765 | 1,328,890 | -106,618 | 0.04% | 3,674,404 |
| 2010-01-21 | 2010-01-19 | 2.600 | 1,435,508 | -24,231 | 0.04% | 3,732,238 |
| 2010-01-15 | 2010-01-13 | 2.641 | 1,459,739 | -36,347 | 0.04% | 3,855,479 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,496,086 | -24,232 | 0.04% | 3,889,737 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,520,318 | +72,694 | 0.04% | 3,952,739 |
| 2010-01-08 | 2010-01-06 | 2.517 | 1,447,624 | +121,157 | 0.04% | 3,644,255 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,326,467 | -4,846 | 0.04% | 3,339,254 |
| 2009-12-22 | 2009-12-18 | 2.435 | 1,331,313 | -121,157 | 0.04% | 3,241,569 |
| 2009-12-21 | 2009-12-17 | 2.435 | 1,452,470 | -121,157 | 0.04% | 3,536,570 |
| 2009-12-18 | 2009-12-16 | 2.476 | 1,573,627 | -24,231 | 0.05% | 3,896,513 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,597,858 | +31,501 | 0.05% | 4,088,396 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,566,357 | -7,270 | 0.05% | 4,137,079 |
| 2009-12-14 | 2009-12-10 | 2.517 | 1,573,627 | -12,115 | 0.05% | 3,961,455 |
| 2009-12-10 | 2009-12-08 | 2.435 | 1,585,742 | +60,578 | 0.05% | 3,861,070 |
| 2009-12-09 | 2009-12-07 | 2.476 | 1,525,164 | +24,231 | 0.04% | 3,776,512 |
| 2009-12-04 | 2009-12-02 | 2.476 | 1,500,933 | +12,116 | 0.04% | 3,716,513 |
| 2009-11-26 | 2009-11-24 | 2.435 | 1,488,817 | +24,231 | 0.04% | 3,625,070 |
| 2009-11-24 | 2009-11-20 | 2.476 | 1,464,586 | +24,232 | 0.04% | 3,626,513 |
| 2009-11-20 | 2009-11-18 | 2.435 | 1,440,354 | +24,231 | 0.04% | 3,507,070 |
| 2009-11-19 | 2009-11-17 | 2.559 | 1,416,123 | +26,654 | 0.04% | 3,623,396 |
| 2009-11-16 | 2009-11-12 | 2.600 | 1,389,469 | +12,116 | 0.04% | 3,612,539 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,377,353 | -60,578 | 0.04% | 3,524,196 |
| 2009-11-12 | 2009-11-10 | 2.476 | 1,437,931 | +24,231 | 0.04% | 3,560,512 |
| 2009-11-11 | 2009-11-09 | 2.435 | 1,413,700 | +121,157 | 0.04% | 3,442,171 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,292,543 | -24,232 | 0.04% | 3,200,511 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,316,775 | +121,157 | 0.04% | 2,934,462 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,195,618 | +12,116 | 0.04% | 2,911,170 |
| 2009-10-23 | 2009-10-21 | 2.352 | 1,183,502 | +72,693 | 0.03% | 2,783,986 |
| 2009-10-22 | 2009-10-20 | 2.352 | 1,110,809 | -48,462 | 0.03% | 2,612,988 |
| 2009-10-21 | 2009-10-19 | 2.311 | 1,159,271 | +24,231 | 0.03% | 2,679,144 |
| 2009-10-19 | 2009-10-15 | 2.229 | 1,135,040 | +24,231 | 0.03% | 2,529,461 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,110,809 | +145,388 | 0.03% | 2,429,620 |
| 2009-10-14 | 2009-10-12 | 2.270 | 965,421 | +4,847 | 0.03% | 2,191,304 |
| 2009-10-07 | 2009-10-05 | 2.022 | 960,574 | +53,308 | 0.03% | 1,942,451 |
| 2009-09-30 | 2009-09-28 | 2.105 | 907,266 | +24,232 | 0.03% | 1,909,536 |
| 2009-09-28 | 2009-09-24 | 2.229 | 883,034 | +24,231 | 0.03% | 1,967,861 |
| 2009-09-24 | 2009-09-22 | 2.311 | 858,803 | -48,463 | 0.03% | 1,984,745 |
| 2009-09-23 | 2009-09-21 | 2.270 | 907,266 | +72,694 | 0.03% | 2,059,304 |
| 2009-09-22 | 2009-09-18 | 2.270 | 834,572 | +48,463 | 0.02% | 1,894,304 |
| 2009-09-17 | 2009-09-15 | 2.352 | 786,109 | +48,463 | 0.02% | 1,849,187 |
| 2009-09-14 | 2009-09-10 | 2.517 | 737,646 | +12,115 | 0.02% | 1,856,953 |
| 2009-09-04 | 2009-09-02 | 2.394 | 725,531 | +24,232 | 0.02% | 1,736,629 |
| 2009-09-01 | 2009-08-28 | 2.517 | 701,299 | +242 | 0.02% | 1,765,453 |
| 2009-08-28 | 2009-08-26 | 2.559 | 701,057 | -24,231 | 0.02% | 1,793,776 |
| 2009-08-27 | 2009-08-25 | 2.517 | 725,288 | -243 | 0.02% | 1,825,843 |
| 2009-08-26 | 2009-08-24 | 2.517 | 725,531 | -9,692 | 0.02% | 1,826,455 |
| 2009-08-25 | 2009-08-21 | 2.435 | 735,223 | +24,231 | 0.02% | 1,790,170 |
| 2009-08-21 | 2009-08-19 | 2.311 | 710,992 | +12,116 | 0.02% | 1,643,145 |
| 2009-08-20 | 2009-08-18 | 2.435 | 698,876 | +12,115 | 0.02% | 1,701,670 |
| 2009-08-19 | 2009-08-17 | 2.476 | 686,761 | +24,232 | 0.02% | 1,700,513 |
| 2009-08-18 | 2009-08-14 | 2.600 | 662,529 | -24,232 | 0.02% | 1,722,537 |
| 2009-08-14 | 2009-08-12 | 2.559 | 686,761 | +24,232 | 0.02% | 1,757,197 |
| 2009-08-12 | 2009-08-10 | 2.765 | 662,529 | -3,635 | 0.02% | 1,831,904 |
| 2009-08-11 | 2009-08-07 | 2.806 | 666,164 | -48,463 | 0.02% | 1,869,447 |
| 2009-08-10 | 2009-08-06 | 2.682 | 714,627 | -96,925 | 0.02% | 1,916,973 |
| 2009-08-06 | 2009-08-04 | 2.476 | 811,552 | -24,231 | 0.02% | 2,009,513 |
| 2009-08-05 | 2009-08-03 | 2.517 | 835,783 | -24,231 | 0.02% | 2,104,004 |
| 2009-07-30 | 2009-07-28 | 2.435 | 860,014 | -12,116 | 0.03% | 2,094,019 |
| 2009-07-29 | 2009-07-27 | 2.394 | 872,130 | -12,116 | 0.03% | 2,087,528 |
| 2009-07-28 | 2009-07-24 | 2.270 | 884,246 | -9,692 | 0.03% | 2,007,053 |
| 2009-07-22 | 2009-07-20 | 2.187 | 893,938 | +121 | 0.03% | 1,955,268 |
| 2009-07-14 | 2009-07-10 | 2.105 | 893,817 | +48,462 | 0.03% | 1,881,230 |
| 2009-07-13 | 2009-07-09 | 2.105 | 845,355 | +24,232 | 0.02% | 1,779,231 |
| 2009-07-08 | 2009-07-06 | 2.146 | 821,123 | -4,846 | 0.02% | 1,762,117 |
| 2009-07-03 | 2009-06-30 | 2.146 | 825,969 | +24,231 | 0.02% | 1,772,516 |
| 2009-07-02 | 2009-06-29 | 2.187 | 801,738 | +24,231 | 0.02% | 1,753,604 |
| 2009-06-30 | 2009-06-26 | 2.146 | 777,507 | +24,231 | 0.02% | 1,668,518 |
| 2009-06-25 | 2009-06-23 | 2.146 | 753,276 | +48,463 | 0.02% | 1,616,518 |
| 2009-06-24 | 2009-06-22 | 2.146 | 704,813 | +48,463 | 0.02% | 1,512,517 |
| 2009-06-17 | 2009-06-15 | 2.229 | 656,350 | +24,231 | 0.02% | 1,462,690 |
| 2009-06-15 | 2009-06-11 | 2.311 | 632,119 | -24,231 | 0.02% | 1,460,865 |
| 2009-06-12 | 2009-06-10 | 2.229 | 656,350 | +24,352 | 0.02% | 1,462,690 |
| 2009-06-10 | 2009-06-08 | 2.311 | 631,998 | -606 | 0.02% | 1,460,585 |
| 2009-06-09 | 2009-06-05 | 2.311 | 632,604 | +24,716 | 0.02% | 1,461,986 |
| 2009-06-05 | 2009-06-03 | 2.352 | 607,888 | +24,232 | 0.02% | 1,429,952 |
| 2009-06-02 | 2009-05-29 | 2.270 | 583,656 | -15,751 | 0.02% | 1,324,777 |
| 2009-06-01 | 2009-05-27 | 2.229 | 599,407 | +24,232 | 0.02% | 1,335,792 |
| 2009-05-27 | 2009-05-25 | 2.127 | 575,175 | -60,579 | 0.02% | 1,223,635 |
| 2009-05-26 | 2009-05-22 | 2.127 | 635,754 | -30,339 | 0.02% | 1,352,511 |
| 2009-05-25 | 2009-05-21 | 2.168 | 666,093 | -24,913 | 0.02% | 1,443,792 |
| 2009-05-22 | 2009-05-20 | 2.168 | 691,006 | -52,317 | 0.02% | 1,497,792 |
| 2009-05-21 | 2009-05-19 | 2.087 | 743,323 | +46,712 | 0.02% | 1,551,518 |
| 2009-05-20 | 2009-05-18 | 2.047 | 696,611 | -34,380 | 0.02% | 1,426,056 |
| 2009-05-19 | 2009-05-15 | 1.927 | 730,991 | -98,406 | 0.02% | 1,408,410 |
| 2009-05-14 | 2009-05-12 | 1.927 | 829,397 | -13,079 | 0.02% | 1,598,010 |
| 2009-05-13 | 2009-05-11 | 1.947 | 842,476 | +9,965 | 0.02% | 1,640,118 |
| 2009-05-12 | 2009-05-08 | 1.947 | 832,511 | +499 | 0.02% | 1,620,719 |
| 2009-05-11 | 2009-05-07 | 1.826 | 832,012 | -68,511 | 0.02% | 1,519,557 |
| 2009-05-08 | 2009-05-06 | 1.846 | 900,523 | -124,564 | 0.03% | 1,662,756 |
| 2009-05-07 | 2009-05-05 | 1.766 | 1,025,087 | -4,983 | 0.03% | 1,810,462 |
| 2009-05-06 | 2009-05-04 | 1.686 | 1,030,070 | -24,913 | 0.03% | 1,736,569 |
| 2009-05-04 | 2009-04-29 | 1.545 | 1,054,983 | +12,457 | 0.03% | 1,630,355 |
| 2009-04-30 | 2009-04-28 | 1.505 | 1,042,526 | +24,913 | 0.03% | 1,569,257 |
| 2009-04-29 | 2009-04-27 | 1.586 | 1,017,613 | +124,564 | 0.03% | 1,613,451 |
| 2009-04-28 | 2009-04-24 | 1.686 | 893,049 | -79,721 | 0.03% | 1,505,568 |
| 2009-04-24 | 2009-04-22 | 1.525 | 972,770 | +24,913 | 0.03% | 1,483,781 |
| 2009-04-22 | 2009-04-20 | 1.606 | 947,857 | +4,982 | 0.03% | 1,521,874 |
| 2009-04-20 | 2009-04-16 | 1.545 | 942,875 | +124,565 | 0.03% | 1,457,105 |
| 2009-04-16 | 2009-04-14 | 1.545 | 818,310 | +199,303 | 0.02% | 1,264,604 |
| 2009-04-09 | 2009-04-07 | 1.525 | 619,007 | -24,913 | 0.02% | 944,181 |
| 2009-04-07 | 2009-04-03 | 1.586 | 643,920 | -24,490 | 0.02% | 1,020,951 |
| 2009-03-31 | 2009-03-27 | 1.385 | 668,410 | -37,369 | 0.02% | 925,631 |
| 2009-03-27 | 2009-03-25 | 1.325 | 705,779 | +24,913 | 0.02% | 934,886 |
| 2009-03-25 | 2009-03-23 | 1.345 | 680,866 | -124,565 | 0.02% | 915,551 |
| 2009-03-23 | 2009-03-19 | 1.305 | 805,431 | +99,652 | 0.02% | 1,050,722 |
| 2009-03-20 | 2009-03-18 | 1.284 | 705,779 | +12,456 | 0.02% | 906,556 |
| 2009-03-04 | 2009-03-02 | 1.204 | 693,323 | -623 | 0.02% | 834,897 |
| 2009-03-03 | 2009-02-27 | 1.264 | 693,946 | +24,913 | 0.02% | 877,429 |
| 2009-02-27 | 2009-02-25 | 1.325 | 669,033 | +499 | 0.02% | 886,212 |
| 2009-02-24 | 2009-02-20 | 1.305 | 668,534 | +24,913 | 0.02% | 872,133 |
| 2009-02-23 | 2009-02-19 | 1.365 | 643,621 | -24,913 | 0.02% | 878,385 |
| 2009-02-20 | 2009-02-18 | 1.405 | 668,534 | -124,565 | 0.02% | 939,220 |
| 2009-02-19 | 2009-02-17 | 1.365 | 793,099 | +124,565 | 0.02% | 1,082,386 |
| 2009-02-16 | 2009-02-12 | 1.284 | 668,534 | +49,825 | 0.02% | 858,716 |
| 2009-02-13 | 2009-02-11 | 1.305 | 618,709 | -124,564 | 0.02% | 807,134 |
| 2009-02-10 | 2009-02-06 | 1.365 | 743,273 | +94,046 | 0.02% | 1,014,386 |
| 2009-02-06 | 2009-02-04 | 1.325 | 649,227 | +374 | 0.02% | 859,976 |
| 2009-02-03 | 2009-01-30 | 1.325 | 648,853 | +24,913 | 0.02% | 859,481 |
| 2009-01-19 | 2009-01-15 | 1.264 | 623,940 | +4,982 | 0.02% | 788,913 |
| 2009-01-16 | 2009-01-14 | 1.325 | 618,958 | -24,913 | 0.02% | 819,881 |
| 2009-01-13 | 2009-01-09 | 1.445 | 643,871 | -24,912 | 0.02% | 930,416 |
| 2009-01-12 | 2009-01-08 | 1.405 | 668,783 | -9,966 | 0.02% | 939,570 |
| 2009-01-08 | 2009-01-06 | 1.525 | 678,749 | +52,317 | 0.02% | 1,035,306 |
| 2009-01-02 | 2008-12-29 | 1.385 | 626,432 | +9,966 | 0.02% | 867,499 |
| 2008-12-30 | 2008-12-24 | 1.385 | 616,466 | +24,912 | 0.02% | 853,698 |
| 2008-12-29 | 2008-12-22 | 1.465 | 591,554 | +29,896 | 0.02% | 866,689 |
| 2008-12-23 | 2008-12-19 | 1.425 | 561,658 | +29,895 | 0.02% | 800,343 |
| 2008-12-22 | 2008-12-18 | 1.385 | 531,763 | +24,913 | 0.02% | 736,399 |
| 2008-12-18 | 2008-12-16 | 1.224 | 506,850 | -623 | 0.01% | 620,519 |
| 2008-12-11 | 2008-12-09 | 1.164 | 507,473 | +14,948 | 0.01% | 590,727 |
| 2008-12-10 | 2008-12-08 | 1.184 | 492,525 | -37,369 | 0.01% | 583,212 |
| 2008-12-09 | 2008-12-05 | 1.124 | 529,894 | -19,930 | 0.02% | 595,556 |
| 2008-12-08 | 2008-12-04 | 1.024 | 549,824 | +622 | 0.02% | 562,781 |
| 2008-12-04 | 2008-12-02 | 0.995 | 549,202 | +9,966 | 0.02% | 546,713 |
| 2008-12-03 | 2008-12-01 | 1.024 | 539,236 | +24,912 | 0.02% | 551,944 |
| 2008-12-02 | 2008-11-28 | 0.955 | 514,324 | +4,983 | 0.01% | 491,349 |
| 2008-11-27 | 2008-11-25 | 0.867 | 509,341 | +2,491 | 0.01% | 441,609 |
| 2008-11-18 | 2008-11-14 | 0.995 | 506,850 | +12,457 | 0.01% | 504,553 |
| 2008-11-17 | 2008-11-13 | 0.999 | 494,393 | +24,913 | 0.01% | 494,137 |
| 2008-11-12 | 2008-11-10 | 1.124 | 469,480 | +24,913 | 0.01% | 527,656 |
| 2008-11-11 | 2008-11-07 | 1.024 | 444,567 | -24,913 | 0.01% | 455,044 |
| 2008-11-07 | 2008-11-05 | 1.044 | 469,480 | +24,913 | 0.01% | 489,966 |
| 2008-10-30 | 2008-10-28 | 0.883 | 444,567 | +249 | 0.01% | 392,587 |
| 2008-10-27 | 2008-10-23 | 0.995 | 444,318 | +24,913 | 0.01% | 442,305 |
| 2008-10-23 | 2008-10-21 | 1.164 | 419,405 | -4,983 | 0.01% | 488,211 |
| 2008-10-21 | 2008-10-17 | 1.244 | 424,388 | -623 | 0.01% | 528,081 |
| 2008-10-17 | 2008-10-15 | 1.345 | 425,011 | +25,411 | 0.01% | 571,506 |
| 2008-10-14 | 2008-10-10 | 1.365 | 399,600 | -37,369 | 0.01% | 545,356 |
| 2008-10-09 | 2008-10-06 | 1.565 | 436,969 | +4,983 | 0.01% | 684,055 |
| 2008-10-08 | 2008-10-03 | 1.586 | 431,986 | +24,912 | 0.01% | 684,924 |
| 2008-09-29 | 2008-09-25 | 1.686 | 407,074 | +12,457 | 0.01% | 686,276 |
| 2008-09-16 | 2008-09-11 | 1.826 | 394,617 | -4,983 | 0.01% | 720,714 |
| 2008-09-11 | 2008-09-09 | 1.987 | 399,600 | -3,737 | 0.01% | 793,975 |
| 2008-09-09 | 2008-09-05 | 2.288 | 403,337 | +12,457 | 0.01% | 922,824 |
| 2008-09-08 | 2008-09-04 | 2.368 | 390,880 | -12,457 | 0.01% | 925,702 |
| 2008-09-05 | 2008-09-03 | 2.449 | 403,337 | +12,457 | 0.01% | 987,583 |
| 2008-08-25 | 2008-08-20 | 2.368 | 390,880 | +12,456 | 0.01% | 925,702 |
| 2008-08-19 | 2008-08-15 | 2.408 | 378,424 | -4,982 | 0.01% | 911,393 |
| 2008-08-14 | 2008-08-12 | 2.529 | 383,406 | +24,913 | 0.01% | 969,562 |
| 2008-08-12 | 2008-08-08 | 2.770 | 358,493 | +14,947 | 0.01% | 992,900 |
| 2008-07-04 | 2008-07-02 | 2.850 | 343,546 | -7,474 | 0.01% | 979,082 |
| 2008-06-13 | 2008-06-11 | 3.010 | 351,020 | +4,983 | 0.01% | 1,056,742 |
| 2008-05-30 | 2008-05-28 | 3.251 | 346,037 | +3,986 | 0.01% | 1,125,080 |
| 2008-05-20 | 2008-05-16 | 3.412 | 342,051 | -12,456 | 0.01% | 1,167,040 |
| 2008-05-16 | 2008-05-14 | 3.394 | 354,507 | -2,924 | 0.01% | 1,203,135 |
| 2008-05-09 | 2008-05-07 | 3.203 | 357,431 | +13,112 | 0.01% | 1,144,909 |
| 2008-05-08 | 2008-05-06 | 3.356 | 344,319 | +25,568 | 0.01% | 1,155,429 |
| 2008-05-07 | 2008-05-05 | 3.318 | 318,751 | +394 | 0.01% | 1,057,476 |
| 2008-04-23 | 2008-04-21 | 3.127 | 318,357 | +262 | 0.01% | 995,469 |
| 2008-04-17 | 2008-04-15 | 3.203 | 318,095 | +2,622 | 0.01% | 1,018,910 |
| 2008-04-10 | 2008-04-08 | 3.203 | 315,473 | +13,112 | 0.01% | 1,010,511 |
| 2008-04-08 | 2008-04-03 | 3.356 | 302,361 | -1,311 | 0.01% | 1,014,631 |
| 2008-04-07 | 2008-04-02 | 3.318 | 303,672 | -13,767 | 0.01% | 1,007,450 |
| 2008-04-03 | 2008-04-01 | 3.356 | 317,439 | +262 | 0.01% | 1,065,228 |
| 2008-03-26 | 2008-03-20 | 2.860 | 317,177 | +10,489 | 0.01% | 907,115 |
| 2008-03-20 | 2008-03-18 | 2.707 | 306,688 | -10,489 | 0.01% | 830,338 |
| 2008-03-14 | 2008-03-12 | 3.165 | 317,177 | +13,112 | 0.01% | 1,003,874 |
| 2008-03-13 | 2008-03-11 | 3.089 | 304,065 | +131 | 0.01% | 939,185 |
| 2008-03-11 | 2008-03-07 | 3.279 | 303,934 | +262 | 0.01% | 996,729 |
| 2008-03-10 | 2008-03-06 | 3.279 | 303,672 | -655 | 0.01% | 995,870 |
| 2008-03-07 | 2008-03-05 | 3.165 | 304,327 | +393 | 0.01% | 963,204 |
| 2008-02-29 | 2008-02-27 | 3.279 | 303,934 | -6,556 | 0.01% | 996,729 |
| 2008-02-26 | 2008-02-22 | 3.356 | 310,490 | +262 | 0.01% | 1,041,909 |
| 2008-02-19 | 2008-02-15 | 3.584 | 310,228 | -260 | 0.01% | 1,112,009 |
| 2008-02-11 | 2008-02-04 | 3.279 | 310,488 | +131 | 0.01% | 1,018,223 |
| 2008-01-28 | 2008-01-24 | 3.051 | 310,357 | -131 | 0.01% | 946,784 |
| 2008-01-18 | 2008-01-16 | 3.318 | 310,488 | -655 | 0.01% | 1,030,063 |
| 2008-01-16 | 2008-01-14 | 3.775 | 311,143 | +524 | 0.01% | 1,174,613 |
| 2008-01-15 | 2008-01-11 | 3.890 | 310,619 | +131 | 0.01% | 1,208,169 |
| 2008-01-08 | 2008-01-04 | 4.080 | 310,488 | -7,867 | 0.01% | 1,266,859 |
| 2008-01-07 | 2008-01-03 | 4.080 | 318,355 | +32,780 | 0.01% | 1,298,958 |
| 2008-01-03 | 2007-12-31 | 4.004 | 285,575 | -524 | 0.01% | 1,143,429 |
| 2008-01-02 | 2007-12-27 | 4.004 | 286,099 | -263 | 0.01% | 1,145,527 |
| 2007-12-28 | 2007-12-24 | 4.118 | 286,362 | -25,699 | 0.01% | 1,179,339 |
| 2007-12-19 | 2007-12-17 | 3.928 | 312,061 | -136,365 | 0.01% | 1,225,678 |
| 2007-12-11 | 2007-12-07 | 4.156 | 448,426 | -7,474 | 0.01% | 1,863,875 |
| 2007-12-06 | 2007-12-04 | 4.156 | 455,900 | +7,867 | 0.01% | 1,894,941 |
| 2007-12-04 | 2007-11-30 | 4.233 | 448,033 | -13,768 | 0.01% | 1,896,411 |
| 2007-12-03 | 2007-11-29 | 3.890 | 461,801 | +262 | 0.01% | 1,796,200 |
| 2007-11-28 | 2007-11-26 | 3.851 | 461,539 | +13,113 | 0.01% | 1,777,581 |
| 2007-11-27 | 2007-11-23 | 3.699 | 448,426 | +3,146 | 0.01% | 1,658,678 |
| 2007-11-23 | 2007-11-21 | 3.890 | 445,280 | -23,601 | 0.01% | 1,731,940 |
| 2007-11-21 | 2007-11-19 | 4.080 | 468,881 | -21,635 | 0.01% | 1,913,136 |
| 2007-11-16 | 2007-11-14 | 4.347 | 490,516 | +12,325 | 0.01% | 2,132,345 |
| 2007-11-14 | 2007-11-12 | 4.042 | 478,191 | +11,801 | 0.01% | 1,932,888 |
| 2007-11-13 | 2007-11-09 | 4.385 | 466,390 | +5,245 | 0.01% | 2,045,251 |
| 2007-11-09 | 2007-11-07 | 4.652 | 461,145 | +524 | 0.01% | 2,145,344 |
| 2007-11-08 | 2007-11-06 | 4.652 | 460,621 | +26,224 | 0.01% | 2,142,906 |
| 2007-11-07 | 2007-11-05 | 4.500 | 434,397 | -2,622 | 0.01% | 1,954,647 |
| 2007-11-06 | 2007-11-02 | 4.843 | 437,019 | -13,112 | 0.01% | 2,116,428 |
| 2007-11-05 | 2007-11-01 | 4.919 | 450,131 | -1,311 | 0.01% | 2,214,258 |
| 2007-11-02 | 2007-10-31 | 5.034 | 451,442 | +1,180 | 0.01% | 2,272,351 |
| 2007-11-01 | 2007-10-30 | 4.957 | 450,262 | -1,180 | 0.01% | 2,232,072 |
| 2007-10-31 | 2007-10-29 | 4.805 | 451,442 | -656 | 0.01% | 2,169,062 |
| 2007-10-30 | 2007-10-26 | 4.805 | 452,098 | +5,638 | 0.01% | 2,172,214 |
| 2007-10-29 | 2007-10-25 | 4.843 | 446,460 | +5,507 | 0.01% | 2,162,150 |
| 2007-10-26 | 2007-10-24 | 4.843 | 440,953 | +13,112 | 0.01% | 2,135,480 |
| 2007-10-25 | 2007-10-23 | 4.881 | 427,841 | +5,245 | 0.01% | 2,088,295 |
| 2007-10-24 | 2007-10-22 | 4.767 | 422,596 | +46,548 | 0.01% | 2,014,350 |
| 2007-10-23 | 2007-10-18 | 4.995 | 376,048 | +9,506 | 0.01% | 1,878,513 |
| 2007-10-22 | 2007-10-17 | 5.110 | 366,542 | -137,021 | 0.01% | 1,872,958 |
| 2007-10-17 | 2007-10-15 | 4.500 | 503,563 | +10,621 | 0.01% | 2,265,872 |
| 2007-10-16 | 2007-10-12 | 4.614 | 492,942 | +15,735 | 0.01% | 2,274,473 |
| 2007-10-15 | 2007-10-11 | 4.728 | 477,207 | -39,337 | 0.01% | 2,256,462 |
| 2007-10-12 | 2007-10-10 | 4.462 | 516,544 | -5,244 | 0.01% | 2,304,585 |
| 2007-10-11 | 2007-10-09 | 4.462 | 521,788 | +6,556 | 0.01% | 2,327,981 |
| 2007-10-09 | 2007-10-05 | 4.423 | 515,232 | -23,602 | 0.01% | 2,279,084 |
| 2007-10-08 | 2007-10-04 | 4.233 | 538,834 | +52,448 | 0.01% | 2,280,749 |
| 2007-10-05 | 2007-10-03 | 4.423 | 486,386 | +7,867 | 0.01% | 2,151,486 |
| 2007-10-04 | 2007-10-02 | 4.690 | 478,519 | +31,469 | 0.01% | 2,244,418 |
| 2007-10-03 | 2007-09-28 | 4.423 | 447,050 | -7,867 | 0.01% | 1,977,487 |
| 2007-10-02 | 2007-09-27 | 4.271 | 454,917 | +7,867 | 0.01% | 1,942,897 |
| 2007-09-27 | 2007-09-24 | 4.462 | 447,050 | +263 | 0.01% | 1,994,534 |
| 2007-09-25 | 2007-09-21 | 4.233 | 446,787 | +136,548 | 0.01% | 1,891,137 |
| 2007-09-24 | 2007-09-20 | 4.233 | 310,239 | +3,934 | 0.01% | 1,313,164 |
| 2007-09-21 | 2007-09-19 | 4.385 | 306,305 | -41,959 | 0.01% | 1,343,233 |
| 2007-09-20 | 2007-09-18 | 4.309 | 348,264 | -25,568 | 0.01% | 1,500,675 |
| 2007-09-19 | 2007-09-17 | 3.966 | 373,832 | +7,867 | 0.01% | 1,482,550 |
| 2007-09-18 | 2007-09-14 | 3.851 | 365,965 | -7,605 | 0.01% | 1,409,485 |
| 2007-09-17 | 2007-09-13 | 4.004 | 373,570 | -13,014 | 0.01% | 1,495,756 |
| 2007-09-14 | 2007-09-12 | 4.118 | 386,584 | +25,437 | 0.01% | 1,592,088 |
| 2007-09-13 | 2007-09-11 | 4.080 | 361,147 | -33,305 | 0.01% | 1,473,558 |
| 2007-09-11 | 2007-09-07 | 3.623 | 394,452 | -27,535 | 0.01% | 1,428,951 |
| 2007-09-04 | 2007-08-31 | 3.432 | 421,987 | -19,012 | 0.01% | 1,448,242 |
| 2007-09-03 | 2007-08-30 | 3.470 | 440,999 | +655 | 0.01% | 1,530,307 |
| 2007-08-30 | 2007-08-28 | 3.508 | 440,344 | +4,065 | 0.01% | 1,544,826 |
| 2007-08-29 | 2007-08-27 | 3.546 | 436,279 | +3,278 | 0.01% | 1,547,201 |
| 2007-08-23 | 2007-08-21 | 3.012 | 433,001 | +17,701 | 0.01% | 1,304,414 |
| 2007-08-22 | 2007-08-20 | 3.012 | 415,300 | +394 | 0.01% | 1,251,090 |
| 2007-08-21 | 2007-08-17 | 2.746 | 414,906 | +2,622 | 0.01% | 1,139,152 |
| 2007-08-20 | 2007-08-16 | 2.860 | 412,284 | -393 | 0.01% | 1,179,118 |
| 2007-08-17 | 2007-08-15 | 3.165 | 412,677 | +10,883 | 0.01% | 1,306,134 |
| 2007-08-16 | 2007-08-14 | 3.279 | 401,794 | -5,245 | 0.01% | 1,317,654 |
| 2007-08-15 | 2007-08-13 | 3.203 | 407,039 | -7,867 | 0.01% | 1,303,812 |
| 2007-08-14 | 2007-08-10 | 3.318 | 414,906 | +262 | 0.01% | 1,376,476 |
| 2007-08-13 | 2007-08-09 | 3.318 | 414,644 | +131 | 0.01% | 1,375,606 |
| 2007-08-08 | 2007-08-06 | 3.241 | 414,513 | -15,734 | 0.01% | 1,343,559 |
| 2007-08-06 | 2007-08-02 | 3.432 | 430,247 | -47,204 | 0.01% | 1,476,590 |
| 2007-08-03 | 2007-08-01 | 3.432 | 477,451 | +13,112 | 0.01% | 1,638,592 |
| 2007-08-02 | 2007-07-31 | 3.584 | 464,339 | -26,879 | 0.01% | 1,664,419 |
| 2007-08-01 | 2007-07-30 | 3.432 | 491,218 | -2,361 | 0.01% | 1,685,840 |
| 2007-07-31 | 2007-07-27 | 3.432 | 493,579 | +13,637 | 0.01% | 1,693,943 |
| 2007-07-30 | 2007-07-26 | 3.508 | 479,942 | +13,139 | 0.01% | 1,683,744 |
| 2007-07-27 | 2007-07-25 | 3.584 | 466,803 | -1,311 | 0.01% | 1,673,251 |
| 2007-07-26 | 2007-07-24 | 3.623 | 468,114 | +786 | 0.01% | 1,695,801 |
| 2007-07-25 | 2007-07-23 | 3.508 | 467,328 | +15,735 | 0.01% | 1,639,491 |
| 2007-07-24 | 2007-07-20 | 3.470 | 451,593 | -25,962 | 0.01% | 1,567,069 |
| 2007-07-23 | 2007-07-19 | 3.394 | 477,555 | +262 | 0.01% | 1,620,738 |
| 2007-07-20 | 2007-07-18 | 3.394 | 477,293 | +26,224 | 0.01% | 1,619,849 |
| 2007-07-19 | 2007-07-17 | 3.508 | 451,069 | +20,979 | 0.01% | 1,582,451 |
| 2007-07-17 | 2007-07-13 | 3.584 | 430,090 | +20,980 | 0.01% | 1,541,653 |
| 2007-07-16 | 2007-07-12 | 3.661 | 409,110 | -5,245 | 0.01% | 1,497,652 |
| 2007-07-13 | 2007-07-11 | 3.737 | 414,355 | +5,245 | 0.01% | 1,548,454 |
| 2007-07-12 | 2007-07-10 | 3.699 | 409,110 | +5,245 | 0.01% | 1,513,252 |
| 2007-07-11 | 2007-07-09 | 3.813 | 403,865 | +41,958 | 0.01% | 1,540,053 |
| 2007-07-10 | 2007-07-06 | 3.813 | 361,907 | -7,867 | 0.01% | 1,380,055 |
| 2007-07-09 | 2007-07-05 | 3.699 | 369,774 | -31,469 | 0.01% | 1,367,753 |
| 2007-07-06 | 2007-07-04 | 3.546 | 401,243 | -656 | 0.01% | 1,422,951 |
| 2007-07-05 | 2007-07-03 | 3.584 | 401,899 | -15,078 | 0.01% | 1,440,603 |
| 2007-07-04 | 2007-06-29 | 3.279 | 416,977 | +26,224 | 0.01% | 1,367,446 |
| 2007-07-03 | 2007-06-28 | 3.279 | 390,753 | +17,701 | 0.01% | 1,281,446 |
| 2007-06-29 | 2007-06-27 | 3.279 | 373,052 | +46,574 | 0.01% | 1,223,397 |
| 2007-06-28 | 2007-06-26 | 3.356 | 326,478 | -24,978 | 0.01% | 1,095,560 |
| 2007-06-27 | 2007-06-25 | 3.089 | 351,456 | +2,622 | 0.01% | 1,085,564 |
| 2007-06-26 | 2007-06-22 | 3.127 | 348,834 | 0.01% | 1,090,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy