History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 46,790 | +0 | 0.00% | 364,494 |
| 2025-10-13 | 2025-10-09 | 7.780 | 46,790 | +0 | 0.00% | 364,026 |
| 2025-10-10 | 2025-10-08 | 7.680 | 46,790 | +0 | 0.00% | 359,347 |
| 2025-10-09 | 2025-10-06 | 7.770 | 46,790 | +0 | 0.00% | 363,558 |
| 2025-10-08 | 2025-10-03 | 7.800 | 46,790 | +0 | 0.00% | 364,962 |
| 2025-10-06 | 2025-10-02 | 7.810 | 46,790 | +0 | 0.00% | 365,430 |
| 2025-10-03 | 2025-09-30 | 7.810 | 46,790 | +0 | 0.00% | 365,430 |
| 2025-10-02 | 2025-09-29 | 7.910 | 46,790 | +0 | 0.00% | 370,109 |
| 2025-09-30 | 2025-09-26 | 7.890 | 46,790 | +0 | 0.00% | 369,173 |
| 2025-09-29 | 2025-09-25 | 7.930 | 46,790 | +0 | 0.00% | 371,045 |
| 2025-09-26 | 2025-09-24 | 7.980 | 46,790 | +0 | 0.00% | 373,384 |
| 2025-09-25 | 2025-09-23 | 7.990 | 46,790 | +0 | 0.00% | 373,852 |
| 2025-09-24 | 2025-09-22 | 7.950 | 46,790 | +0 | 0.00% | 371,980 |
| 2025-09-23 | 2025-09-19 | 8.050 | 46,790 | +0 | 0.00% | 376,660 |
| 2025-09-22 | 2025-09-18 | 8.170 | 46,790 | +0 | 0.00% | 382,274 |
| 2025-09-19 | 2025-09-17 | 8.180 | 46,790 | +0 | 0.00% | 382,742 |
| 2025-09-18 | 2025-09-16 | 8.150 | 46,790 | +0 | 0.00% | 381,338 |
| 2025-09-17 | 2025-09-15 | 8.090 | 46,790 | +0 | 0.00% | 378,531 |
| 2025-09-16 | 2025-09-12 | 8.220 | 46,790 | +0 | 0.00% | 384,614 |
| 2025-09-15 | 2025-09-11 | 8.220 | 46,790 | +0 | 0.00% | 384,614 |
| 2025-09-12 | 2025-09-10 | 8.340 | 46,790 | +0 | 0.00% | 390,229 |
| 2025-09-11 | 2025-09-09 | 8.390 | 46,790 | +0 | 0.00% | 392,568 |
| 2025-09-10 | 2025-09-08 | 8.400 | 46,790 | +0 | 0.00% | 393,036 |
| 2025-09-09 | 2025-09-05 | 8.490 | 46,790 | +0 | 0.00% | 397,247 |
| 2025-09-08 | 2025-09-04 | 8.190 | 46,790 | +0 | 0.00% | 383,210 |
| 2025-09-05 | 2025-09-03 | 8.050 | 46,790 | +0 | 0.00% | 376,660 |
| 2025-09-04 | 2025-09-02 | 7.970 | 46,790 | +0 | 0.00% | 372,916 |
| 2025-09-03 | 2025-09-01 | 7.900 | 46,790 | +0 | 0.00% | 369,641 |
| 2025-09-02 | 2025-08-29 | 7.850 | 46,790 | +0 | 0.00% | 367,302 |
| 2025-09-01 | 2025-08-28 | 7.790 | 46,790 | +0 | 0.00% | 364,494 |
| 2025-08-29 | 2025-08-27 | 7.580 | 46,790 | +0 | 0.00% | 354,668 |
| 2025-08-28 | 2025-08-26 | 8.000 | 46,790 | +0 | 0.00% | 374,320 |
| 2025-08-27 | 2025-08-25 | 8.030 | 46,790 | +0 | 0.00% | 375,724 |
| 2025-08-26 | 2025-08-22 | 8.110 | 46,790 | +0 | 0.00% | 379,467 |
| 2025-08-25 | 2025-08-21 | 8.140 | 46,790 | +0 | 0.00% | 380,871 |
| 2025-08-22 | 2025-08-20 | 8.190 | 46,790 | +0 | 0.00% | 383,210 |
| 2025-08-21 | 2025-08-19 | 8.180 | 46,790 | +0 | 0.00% | 382,742 |
| 2025-08-20 | 2025-08-18 | 8.030 | 46,790 | +0 | 0.00% | 375,724 |
| 2025-08-19 | 2025-08-15 | 7.960 | 46,790 | +0 | 0.00% | 372,448 |
| 2025-08-18 | 2025-08-14 | 7.970 | 46,790 | +0 | 0.00% | 372,916 |
| 2025-08-15 | 2025-08-13 | 8.030 | 46,790 | +0 | 0.00% | 375,724 |
| 2025-08-14 | 2025-08-12 | 8.000 | 46,790 | +0 | 0.00% | 374,320 |
| 2025-08-13 | 2025-08-11 | 8.050 | 46,790 | +0 | 0.00% | 376,660 |
| 2025-08-12 | 2025-08-08 | 8.100 | 46,790 | +0 | 0.00% | 378,999 |
| 2025-08-11 | 2025-08-07 | 8.040 | 46,790 | +0 | 0.00% | 376,192 |
| 2025-08-08 | 2025-08-06 | 7.990 | 46,790 | +0 | 0.00% | 373,852 |
| 2025-08-07 | 2025-08-05 | 8.100 | 46,790 | +0 | 0.00% | 378,999 |
| 2025-08-06 | 2025-08-04 | 7.870 | 46,790 | +0 | 0.00% | 368,237 |
| 2025-08-05 | 2025-08-01 | 7.890 | 46,790 | +0 | 0.00% | 369,173 |
| 2025-08-04 | 2025-07-31 | 7.860 | 46,790 | +0 | 0.00% | 367,769 |
| 2025-08-01 | 2025-07-30 | 8.050 | 46,790 | +0 | 0.00% | 376,660 |
| 2025-07-31 | 2025-07-29 | 8.020 | 46,790 | +0 | 0.00% | 375,256 |
| 2025-07-30 | 2025-07-28 | 8.070 | 46,790 | +0 | 0.00% | 377,595 |
| 2025-07-29 | 2025-07-25 | 8.100 | 46,790 | +0 | 0.00% | 378,999 |
| 2025-07-28 | 2025-07-24 | 8.170 | 46,790 | +0 | 0.00% | 382,274 |
| 2025-07-25 | 2025-07-23 | 8.150 | 46,790 | +0 | 0.00% | 381,338 |
| 2025-07-24 | 2025-07-22 | 8.140 | 46,790 | +0 | 0.00% | 380,871 |
| 2025-07-23 | 2025-07-21 | 8.130 | 46,790 | +0 | 0.00% | 380,403 |
| 2025-07-22 | 2025-07-18 | 8.070 | 46,790 | +0 | 0.00% | 377,595 |
| 2025-07-21 | 2025-07-17 | 8.090 | 46,790 | +0 | 0.00% | 378,531 |
| 2025-07-18 | 2025-07-16 | 8.080 | 46,790 | +0 | 0.00% | 378,063 |
| 2025-07-17 | 2025-07-15 | 8.030 | 46,790 | +0 | 0.00% | 375,724 |
| 2025-07-16 | 2025-07-14 | 8.180 | 46,790 | +0 | 0.00% | 382,742 |
| 2025-07-15 | 2025-07-11 | 8.030 | 46,790 | +0 | 0.00% | 375,724 |
| 2025-07-14 | 2025-07-10 | 7.890 | 46,790 | +0 | 0.00% | 369,173 |
| 2025-07-11 | 2025-07-09 | 7.610 | 46,790 | +0 | 0.00% | 356,072 |
| 2025-07-10 | 2025-07-08 | 7.630 | 46,790 | +0 | 0.00% | 357,008 |
| 2025-07-09 | 2025-07-07 | 7.750 | 46,790 | +0 | 0.00% | 362,622 |
| 2025-07-08 | 2025-07-04 | 7.710 | 46,790 | +0 | 0.00% | 360,751 |
| 2025-07-07 | 2025-07-03 | 7.820 | 46,790 | +0 | 0.00% | 365,898 |
| 2025-07-04 | 2025-07-02 | 7.810 | 46,790 | +0 | 0.00% | 365,430 |
| 2025-07-03 | 2025-06-30 | 7.740 | 46,790 | +0 | 0.00% | 362,155 |
| 2025-07-02 | 2025-06-27 | 7.780 | 46,790 | +0 | 0.00% | 364,026 |
| 2025-06-30 | 2025-06-26 | 7.780 | 46,790 | +0 | 0.00% | 364,026 |
| 2025-06-27 | 2025-06-25 | 7.790 | 46,790 | +0 | 0.00% | 364,494 |
| 2025-06-26 | 2025-06-24 | 7.730 | 46,790 | +0 | 0.00% | 361,687 |
| 2025-06-25 | 2025-06-23 | 7.610 | 46,790 | +0 | 0.00% | 356,072 |
| 2025-06-24 | 2025-06-20 | 7.600 | 46,790 | +0 | 0.00% | 355,604 |
| 2025-06-23 | 2025-06-19 | 7.520 | 46,790 | +0 | 0.00% | 351,861 |
| 2025-06-20 | 2025-06-18 | 7.690 | 46,790 | +0 | 0.00% | 359,815 |
| 2025-06-19 | 2025-06-17 | 7.560 | 46,790 | +0 | 0.00% | 353,732 |
| 2025-06-18 | 2025-06-16 | 7.550 | 46,790 | +0 | 0.00% | 353,264 |
| 2025-06-17 | 2025-06-13 | 7.400 | 46,790 | +0 | 0.00% | 346,246 |
| 2025-06-16 | 2025-06-12 | 7.400 | 46,790 | +0 | 0.00% | 346,246 |
| 2025-06-13 | 2025-06-11 | 7.450 | 46,790 | +0 | 0.00% | 348,586 |
| 2025-06-12 | 2025-06-10 | 7.350 | 46,790 | +0 | 0.00% | 343,906 |
| 2025-06-11 | 2025-06-09 | 7.230 | 46,790 | +0 | 0.00% | 338,292 |
| 2025-06-10 | 2025-06-06 | 7.310 | 46,790 | +0 | 0.00% | 342,035 |
| 2025-06-09 | 2025-06-05 | 7.210 | 46,790 | +0 | 0.00% | 337,356 |
| 2025-06-06 | 2025-06-04 | 7.280 | 46,790 | +0 | 0.00% | 340,631 |
| 2025-06-05 | 2025-06-03 | 7.200 | 46,790 | +0 | 0.00% | 336,888 |
| 2025-06-04 | 2025-06-02 | 7.120 | 46,790 | +0 | 0.00% | 333,145 |
| 2025-06-03 | 2025-05-30 | 7.200 | 46,790 | -1,000 | 0.00% | 336,888 |
| 2025-05-13 | 2025-05-09 | 8.385 | 47,790 | +3,618 | 0.00% | 400,704 |
| 2024-11-27 | 2024-11-25 | 6.816 | 44,172 | -7,395 | 0.00% | 301,074 |
| 2024-11-11 | 2024-11-07 | 7.368 | 51,567 | +7,395 | 0.00% | 379,931 |
| 2024-05-17 | 2024-05-14 | 8.177 | 44,172 | +2,499 | 0.00% | 361,173 |
| 2023-05-18 | 2023-05-16 | 8.829 | 41,673 | +1,457 | 0.00% | 367,942 |
| 2023-01-04 | 2022-12-30 | 9.103 | 40,216 | +1,262 | 0.00% | 366,070 |
| 2022-05-17 | 2022-05-13 | 11.965 | 38,954 | +3,669 | 0.00% | 466,069 |
| 2021-05-21 | 2021-05-18 | 19.173 | 35,285 | +2,498 | 0.00% | 676,522 |
| 2021-03-01 | 2021-02-25 | 18.439 | 32,787 | +3,542 | 0.00% | 604,557 |
| 2020-05-19 | 2020-05-15 | 23.123 | 29,245 | +2,281 | 0.00% | 676,223 |
| 2020-01-09 | 2020-01-07 | 26.798 | 26,964 | -1,306 | 0.00% | 722,576 |
| 2019-06-24 | 2019-06-20 | 22.633 | 28,270 | +110 | 0.00% | 639,825 |
| 2019-05-21 | 2019-05-17 | 26.497 | 28,160 | +1,861 | 0.00% | 746,153 |
| 2019-05-20 | 2019-05-16 | 26.694 | 26,299 | +1,219 | 0.00% | 702,017 |
| 2018-06-22 | 2018-06-20 | 26.628 | 25,080 | +75 | 0.00% | 667,832 |
| 2018-05-18 | 2018-05-16 | 30.603 | 25,005 | +1,425 | 0.00% | 765,222 |
| 2018-01-26 | 2018-01-24 | 27.960 | 23,580 | -2,875 | 0.00% | 659,292 |
| 2017-10-03 | 2017-09-28 | 26.221 | 26,455 | -7,709 | 0.00% | 693,676 |
| 2017-09-29 | 2017-09-27 | 25.873 | 34,164 | +7,709 | 0.00% | 883,933 |
| 2017-05-19 | 2017-05-17 | 23.799 | 26,455 | +864 | 0.00% | 629,609 |
| 2017-03-17 | 2017-03-15 | 20.528 | 25,591 | -16,689 | 0.00% | 525,326 |
| 2017-02-15 | 2017-02-13 | 20.672 | 42,280 | +5,563 | 0.00% | 873,993 |
| 2017-01-12 | 2017-01-10 | 20.096 | 36,717 | +5,563 | 0.00% | 737,877 |
| 2016-12-09 | 2016-12-07 | 20.096 | 31,154 | -5,563 | 0.00% | 626,082 |
| 2016-12-06 | 2016-12-02 | 20.096 | 36,717 | +5,563 | 0.00% | 737,877 |
| 2016-11-25 | 2016-11-23 | 20.672 | 31,154 | +5,563 | 0.00% | 644,002 |
| 2016-10-25 | 2016-10-20 | 22.002 | 25,591 | -5,563 | 0.00% | 563,046 |
| 2016-10-18 | 2016-10-14 | 22.325 | 31,154 | +5,563 | 0.00% | 695,522 |
| 2016-10-04 | 2016-09-30 | 23.116 | 25,591 | -2,781 | 0.00% | 591,566 |
| 2016-09-02 | 2016-08-31 | 22.397 | 28,372 | -5,564 | 0.00% | 635,453 |
| 2016-08-22 | 2016-08-18 | 21.714 | 33,936 | -5,563 | 0.00% | 736,890 |
| 2016-08-17 | 2016-08-15 | 21.175 | 39,499 | +5,563 | 0.00% | 836,386 |
| 2016-08-11 | 2016-08-09 | 20.492 | 33,936 | +2,782 | 0.00% | 695,410 |
| 2016-08-10 | 2016-08-08 | 20.420 | 31,154 | +5,563 | 0.00% | 636,162 |
| 2016-05-17 | 2016-05-13 | 22.577 | 25,591 | +1,059 | 0.00% | 577,760 |
| 2016-02-01 | 2016-01-28 | 22.277 | 24,532 | -15,998 | 0.00% | 546,491 |
| 2016-01-26 | 2016-01-22 | 23.402 | 40,530 | -534 | 0.00% | 948,473 |
| 2015-12-09 | 2015-12-07 | 25.089 | 41,064 | -1,066 | 0.00% | 1,030,270 |
| 2015-10-19 | 2015-10-15 | 23.064 | 42,130 | +1,066 | 0.00% | 971,696 |
| 2015-07-21 | 2015-07-17 | 25.689 | 41,064 | +800 | 0.00% | 1,054,910 |
| 2015-07-14 | 2015-07-10 | 24.264 | 40,264 | -10,666 | 0.00% | 976,978 |
| 2015-07-09 | 2015-07-07 | 21.077 | 50,930 | +169 | 0.01% | 1,073,430 |
| 2015-05-19 | 2015-05-15 | 26.634 | 50,761 | +1,657 | 0.01% | 1,351,955 |
| 2015-04-27 | 2015-04-23 | 28.766 | 49,104 | +5,159 | 0.01% | 1,412,525 |
| 2015-04-10 | 2015-04-08 | 25.587 | 43,945 | -2,580 | 0.00% | 1,124,421 |
| 2015-04-01 | 2015-03-30 | 23.532 | 46,525 | -5,159 | 0.00% | 1,094,840 |
| 2015-03-11 | 2015-03-09 | 20.702 | 51,684 | -6,190 | 0.01% | 1,069,973 |
| 2015-03-06 | 2015-03-04 | 20.198 | 57,874 | -9,286 | 0.01% | 1,168,952 |
| 2015-03-02 | 2015-02-26 | 20.896 | 67,160 | +15,476 | 0.01% | 1,403,379 |
| 2015-02-25 | 2015-02-23 | 20.508 | 51,684 | -77,383 | 0.01% | 1,059,955 |
| 2015-01-19 | 2015-01-15 | 22.059 | 129,067 | +5,159 | 0.01% | 2,847,101 |
| 2015-01-16 | 2015-01-14 | 22.137 | 123,908 | -5,159 | 0.01% | 2,742,906 |
| 2014-12-22 | 2014-12-18 | 21.555 | 129,067 | -30,953 | 0.01% | 2,782,053 |
| 2014-12-18 | 2014-12-16 | 21.749 | 160,020 | +5,159 | 0.02% | 3,480,267 |
| 2014-12-10 | 2014-12-08 | 23.106 | 154,861 | -5,159 | 0.02% | 3,578,193 |
| 2014-12-04 | 2014-12-02 | 21.943 | 160,020 | +41,271 | 0.02% | 3,511,286 |
| 2014-12-01 | 2014-11-27 | 22.408 | 118,749 | +5,159 | 0.01% | 2,660,929 |
| 2014-11-17 | 2014-11-13 | 23.300 | 113,590 | +10,318 | 0.01% | 2,646,611 |
| 2014-11-07 | 2014-11-05 | 22.137 | 103,272 | +7,738 | 0.01% | 2,286,094 |
| 2014-11-04 | 2014-10-31 | 23.881 | 95,534 | -2,321 | 0.01% | 2,281,467 |
| 2014-11-03 | 2014-10-30 | 23.416 | 97,855 | -5,159 | 0.01% | 2,291,371 |
| 2014-10-24 | 2014-10-22 | 22.912 | 103,014 | +7,738 | 0.01% | 2,360,256 |
| 2014-10-23 | 2014-10-21 | 22.834 | 95,276 | -20,636 | 0.01% | 2,175,576 |
| 2014-10-20 | 2014-10-16 | 22.757 | 115,912 | -15,476 | 0.01% | 2,637,801 |
| 2014-10-15 | 2014-10-13 | 21.439 | 131,388 | +10,318 | 0.01% | 2,816,802 |
| 2014-10-08 | 2014-10-06 | 20.974 | 121,070 | -7,739 | 0.01% | 2,539,272 |
| 2014-10-07 | 2014-10-03 | 20.315 | 128,809 | +5,159 | 0.01% | 2,616,694 |
| 2014-10-06 | 2014-09-30 | 20.547 | 123,650 | -51,589 | 0.01% | 2,540,654 |
| 2014-09-24 | 2014-09-22 | 21.478 | 175,239 | +7,739 | 0.02% | 3,763,709 |
| 2014-09-23 | 2014-09-19 | 21.555 | 167,500 | +4,385 | 0.02% | 3,610,481 |
| 2014-09-22 | 2014-09-18 | 20.935 | 163,115 | +774 | 0.02% | 3,414,783 |
| 2014-09-11 | 2014-09-08 | 21.090 | 162,341 | +516 | 0.02% | 3,423,754 |
| 2014-09-10 | 2014-09-05 | 21.439 | 161,825 | +103,177 | 0.02% | 3,469,335 |
| 2014-09-08 | 2014-09-04 | 21.245 | 58,648 | +15,477 | 0.01% | 1,245,975 |
| 2014-09-05 | 2014-09-03 | 20.741 | 43,171 | -1,806 | 0.00% | 895,409 |
| 2014-08-26 | 2014-08-22 | 20.353 | 44,977 | -2,580 | 0.01% | 915,430 |
| 2014-06-24 | 2014-06-20 | 18.182 | 47,557 | +611 | 0.01% | 864,695 |
| 2014-06-04 | 2014-05-30 | 17.872 | 46,946 | -2,579 | 0.01% | 839,025 |
| 2014-05-20 | 2014-05-16 | 17.762 | 49,525 | +2,124 | 0.01% | 879,645 |
| 2014-03-17 | 2014-03-13 | 20.536 | 47,401 | -4,938 | 0.01% | 973,440 |
| 2014-03-12 | 2014-03-10 | 20.820 | 52,339 | +988 | 0.01% | 1,089,688 |
| 2014-02-28 | 2014-02-26 | 20.091 | 51,351 | -1,424,993 | 0.01% | 1,031,678 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,476,344 | +1,328,710 | 0.18% | 7,216,709 |
| 2014-02-13 | 2014-02-11 | 4.839 | 147,634 | -457,923 | 0.02% | 714,379 |
| 2014-02-04 | 2014-01-28 | 4.789 | 605,557 | -2,098 | 0.02% | 2,900,302 |
| 2014-01-29 | 2014-01-27 | 5.086 | 607,655 | +2,098 | 0.02% | 3,090,372 |
| 2014-01-28 | 2014-01-24 | 5.086 | 605,557 | +20,253 | 0.02% | 3,079,702 |
| 2014-01-22 | 2014-01-20 | 5.184 | 585,304 | -10,126 | 0.02% | 3,034,501 |
| 2014-01-17 | 2014-01-15 | 4.691 | 595,430 | +10,126 | 0.02% | 2,792,999 |
| 2014-01-16 | 2014-01-14 | 4.789 | 585,304 | -810,109 | 0.02% | 2,803,301 |
| 2014-01-15 | 2014-01-13 | 4.789 | 1,395,413 | +911,373 | 0.04% | 6,683,300 |
| 2014-01-10 | 2014-01-08 | 5.036 | 484,040 | +10,126 | 0.01% | 2,437,799 |
| 2014-01-09 | 2014-01-07 | 4.938 | 473,914 | +101,264 | 0.01% | 2,340,001 |
| 2014-01-02 | 2013-12-27 | 4.789 | 372,650 | +202,527 | 0.01% | 1,784,799 |
| 2013-12-20 | 2013-12-18 | 4.888 | 170,123 | -111,390 | 0.01% | 831,600 |
| 2013-12-19 | 2013-12-17 | 4.839 | 281,513 | -6,076 | 0.01% | 1,362,200 |
| 2013-12-18 | 2013-12-16 | 4.691 | 287,589 | -10,126 | 0.01% | 1,349,001 |
| 2013-12-16 | 2013-12-12 | 4.740 | 297,715 | +6,076 | 0.01% | 1,411,199 |
| 2013-12-12 | 2013-12-10 | 4.789 | 291,639 | -10,127 | 0.01% | 1,396,799 |
| 2013-12-05 | 2013-12-03 | 4.938 | 301,766 | -6,075 | 0.01% | 1,490,002 |
| 2013-12-04 | 2013-12-02 | 5.086 | 307,841 | +6,075 | 0.01% | 1,565,597 |
| 2013-12-03 | 2013-11-29 | 4.839 | 301,766 | -6,075 | 0.01% | 1,460,202 |
| 2013-11-26 | 2013-11-22 | 4.592 | 307,841 | +40,505 | 0.01% | 1,413,598 |
| 2013-10-30 | 2013-10-28 | 4.740 | 267,336 | +7,088 | 0.01% | 1,267,200 |
| 2013-10-25 | 2013-10-23 | 4.789 | 260,248 | -20,252 | 0.01% | 1,246,452 |
| 2013-10-23 | 2013-10-21 | 4.691 | 280,500 | -24,810 | 0.01% | 1,315,749 |
| 2013-10-22 | 2013-10-18 | 4.691 | 305,310 | -380,245 | 0.01% | 1,432,125 |
| 2013-10-18 | 2013-10-16 | 4.543 | 685,555 | -364,549 | 0.02% | 3,114,200 |
| 2013-10-10 | 2013-10-08 | 4.789 | 1,050,104 | -40,506 | 0.03% | 5,029,450 |
| 2013-10-02 | 2013-09-27 | 4.641 | 1,090,610 | +10,127 | 0.03% | 5,061,902 |
| 2013-09-27 | 2013-09-25 | 4.740 | 1,080,483 | -81,011 | 0.03% | 5,121,599 |
| 2013-09-24 | 2013-09-19 | 4.789 | 1,161,494 | +6,076 | 0.03% | 5,562,950 |
| 2013-09-23 | 2013-09-18 | 4.839 | 1,155,418 | -60,758 | 0.03% | 5,590,899 |
| 2013-09-17 | 2013-09-13 | 4.839 | 1,216,176 | +162,021 | 0.04% | 5,884,898 |
| 2013-09-12 | 2013-09-10 | 4.888 | 1,054,155 | -40,505 | 0.03% | 5,152,952 |
| 2013-09-09 | 2013-09-05 | 4.938 | 1,094,660 | -60,758 | 0.03% | 5,405,000 |
| 2013-09-06 | 2013-09-04 | 4.839 | 1,155,418 | +20,252 | 0.03% | 5,590,899 |
| 2013-09-05 | 2013-09-03 | 4.888 | 1,135,166 | +486,066 | 0.03% | 5,548,952 |
| 2013-09-03 | 2013-08-30 | 4.789 | 649,100 | -4,051 | 0.02% | 3,108,850 |
| 2013-08-27 | 2013-08-23 | 4.938 | 653,151 | -81,010 | 0.02% | 3,225,002 |
| 2013-08-26 | 2013-08-22 | 4.938 | 734,161 | -243,033 | 0.02% | 3,624,998 |
| 2013-08-23 | 2013-08-21 | 4.789 | 977,194 | +14,177 | 0.03% | 4,680,249 |
| 2013-08-22 | 2013-08-20 | 4.839 | 963,017 | +243,032 | 0.03% | 4,659,899 |
| 2013-08-20 | 2013-08-16 | 5.135 | 719,985 | +20,253 | 0.02% | 3,697,202 |
| 2013-08-15 | 2013-08-12 | 5.135 | 699,732 | -354,423 | 0.02% | 3,593,201 |
| 2013-08-13 | 2013-08-09 | 5.135 | 1,054,155 | -40,505 | 0.03% | 5,413,202 |
| 2013-08-12 | 2013-08-08 | 5.086 | 1,094,660 | -91,137 | 0.03% | 5,567,150 |
| 2013-08-09 | 2013-08-07 | 5.036 | 1,185,797 | +972,131 | 0.04% | 5,972,098 |
| 2013-08-06 | 2013-08-02 | 4.938 | 213,666 | +10,126 | 0.01% | 1,054,999 |
| 2013-07-31 | 2013-07-29 | 5.086 | 203,540 | -243,033 | 0.01% | 1,035,150 |
| 2013-07-30 | 2013-07-26 | 4.888 | 446,573 | -127,592 | 0.01% | 2,182,952 |
| 2013-07-29 | 2013-07-25 | 5.036 | 574,165 | -218,729 | 0.02% | 2,891,701 |
| 2013-07-23 | 2013-07-19 | 4.740 | 792,894 | -36,455 | 0.02% | 3,758,398 |
| 2013-07-17 | 2013-07-15 | 4.740 | 829,349 | +364,549 | 0.02% | 3,931,199 |
| 2013-07-15 | 2013-07-11 | 4.592 | 464,800 | -109,365 | 0.01% | 2,134,349 |
| 2013-07-05 | 2013-07-03 | 4.592 | 574,165 | +91,137 | 0.02% | 2,636,551 |
| 2013-07-03 | 2013-06-28 | 4.740 | 483,028 | -121,516 | 0.01% | 2,289,602 |
| 2013-07-02 | 2013-06-27 | 4.543 | 604,544 | +405,055 | 0.02% | 2,746,200 |
| 2013-06-21 | 2013-06-19 | 4.740 | 199,489 | -463,788 | 0.01% | 945,598 |
| 2013-06-20 | 2013-06-18 | 4.839 | 663,277 | -202,527 | 0.02% | 3,209,500 |
| 2013-06-14 | 2013-06-11 | 4.740 | 865,804 | +202,527 | 0.03% | 4,103,999 |
| 2013-06-13 | 2013-06-10 | 4.888 | 663,277 | +101,264 | 0.02% | 3,242,250 |
| 2013-06-07 | 2013-06-05 | 5.086 | 562,013 | +4,050 | 0.02% | 2,858,249 |
| 2013-06-05 | 2013-06-03 | 5.135 | 557,963 | +405,055 | 0.02% | 2,865,202 |
| 2013-06-04 | 2013-05-31 | 5.234 | 152,908 | -436,446 | 0.00% | 800,299 |
| 2013-06-03 | 2013-05-30 | 5.184 | 589,354 | -9,114 | 0.02% | 3,055,498 |
| 2013-05-31 | 2013-05-29 | 5.135 | 598,468 | +85,568 | 0.02% | 3,073,199 |
| 2013-05-30 | 2013-05-28 | 5.283 | 512,900 | -45,063 | 0.02% | 2,709,773 |
| 2013-05-28 | 2013-05-24 | 5.086 | 557,963 | -6,076 | 0.02% | 2,837,651 |
| 2013-05-27 | 2013-05-23 | 5.036 | 564,039 | +202,528 | 0.02% | 2,840,702 |
| 2013-05-24 | 2013-05-22 | 5.234 | 361,511 | +202,527 | 0.01% | 1,892,099 |
| 2013-05-23 | 2013-05-21 | 5.296 | 158,984 | +6,076 | 0.00% | 841,991 |
| 2013-05-22 | 2013-05-20 | 5.344 | 152,908 | -5,332 | 0.00% | 817,108 |
| 2013-05-20 | 2013-05-15 | 5.105 | 158,240 | -41,918 | 0.00% | 807,851 |
| 2013-05-16 | 2013-05-14 | 5.010 | 200,158 | -394,027 | 0.01% | 1,002,752 |
| 2013-05-15 | 2013-05-13 | 5.105 | 594,185 | +136,233 | 0.02% | 3,033,449 |
| 2013-05-13 | 2013-05-09 | 4.962 | 457,952 | +209,589 | 0.01% | 2,272,399 |
| 2013-05-08 | 2013-05-06 | 4.962 | 248,363 | -6,288 | 0.01% | 1,232,399 |
| 2013-05-06 | 2013-05-02 | 4.962 | 254,651 | -209,589 | 0.01% | 1,263,601 |
| 2013-05-03 | 2013-04-30 | 4.819 | 464,240 | -20,959 | 0.01% | 2,237,150 |
| 2013-04-30 | 2013-04-26 | 4.819 | 485,199 | -188,630 | 0.01% | 2,338,151 |
| 2013-04-29 | 2013-04-25 | 4.819 | 673,829 | +419,178 | 0.02% | 3,247,150 |
| 2013-04-26 | 2013-04-24 | 4.914 | 254,651 | -209,589 | 0.01% | 1,251,451 |
| 2013-04-25 | 2013-04-23 | 4.867 | 464,240 | +209,589 | 0.01% | 2,259,300 |
| 2013-04-24 | 2013-04-22 | 4.914 | 254,651 | -119,466 | 0.01% | 1,251,451 |
| 2013-04-23 | 2013-04-19 | 4.724 | 374,117 | -25,150 | 0.01% | 1,767,152 |
| 2013-04-19 | 2013-04-17 | 4.533 | 399,267 | -6,288 | 0.01% | 1,809,749 |
| 2013-04-18 | 2013-04-16 | 4.628 | 405,555 | +209,589 | 0.01% | 1,876,950 |
| 2013-04-10 | 2013-04-08 | 4.294 | 195,966 | -419,178 | 0.01% | 841,501 |
| 2013-04-08 | 2013-04-03 | 4.294 | 615,144 | -414,987 | 0.02% | 2,641,500 |
| 2013-04-05 | 2013-04-02 | 4.342 | 1,030,131 | +419,179 | 0.03% | 4,472,652 |
| 2013-04-03 | 2013-03-28 | 4.437 | 610,952 | +10,479 | 0.02% | 2,710,949 |
| 2013-03-27 | 2013-03-25 | 4.533 | 600,473 | -733,562 | 0.02% | 2,721,751 |
| 2013-03-26 | 2013-03-22 | 4.390 | 1,334,035 | +419,178 | 0.04% | 5,855,801 |
| 2013-03-22 | 2013-03-20 | 4.533 | 914,857 | -469,479 | 0.03% | 4,146,752 |
| 2013-03-21 | 2013-03-19 | 4.342 | 1,384,336 | -33,534 | 0.04% | 6,010,549 |
| 2013-03-20 | 2013-03-18 | 4.294 | 1,417,870 | -347,918 | 0.04% | 6,088,498 |
| 2013-03-19 | 2013-03-15 | 4.246 | 1,765,788 | +62,876 | 0.05% | 7,498,248 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,702,912 | +206,970 | 0.05% | 7,637,501 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,495,942 | +774,431 | 0.04% | 7,066,123 |
| 2013-03-13 | 2013-03-11 | 5.058 | 721,511 | +104,795 | 0.02% | 3,649,052 |
| 2013-03-11 | 2013-03-07 | 5.105 | 616,716 | +209,589 | 0.02% | 3,148,475 |
| 2013-03-08 | 2013-03-06 | 5.201 | 407,127 | -115,274 | 0.01% | 2,117,326 |
| 2013-03-07 | 2013-03-05 | 5.105 | 522,401 | -419,178 | 0.02% | 2,666,975 |
| 2013-03-06 | 2013-03-04 | 5.058 | 941,579 | +429,658 | 0.03% | 4,762,049 |
| 2013-03-05 | 2013-03-01 | 5.201 | 511,921 | +209,589 | 0.01% | 2,662,323 |
| 2013-03-01 | 2013-02-27 | 5.153 | 302,332 | +104,794 | 0.01% | 1,557,898 |
| 2013-02-27 | 2013-02-25 | 5.153 | 197,538 | +6,288 | 0.01% | 1,017,901 |
| 2013-02-22 | 2013-02-20 | 5.439 | 191,250 | -461,096 | 0.01% | 1,040,250 |
| 2013-02-21 | 2013-02-19 | 5.010 | 652,346 | -4,192 | 0.02% | 3,268,124 |
| 2013-02-19 | 2013-02-15 | 5.248 | 656,538 | -459,524 | 0.02% | 3,445,750 |
| 2013-02-15 | 2013-02-08 | 4.914 | 1,116,062 | -147,236 | 0.03% | 5,484,749 |
| 2013-02-14 | 2013-02-07 | 4.867 | 1,263,298 | +31,962 | 0.04% | 6,148,048 |
| 2013-02-08 | 2013-02-06 | 4.962 | 1,231,336 | -209,589 | 0.04% | 6,109,999 |
| 2013-02-07 | 2013-02-05 | 5.010 | 1,440,925 | +474,195 | 0.04% | 7,218,749 |
| 2013-02-06 | 2013-02-04 | 5.058 | 966,730 | -41,918 | 0.03% | 4,889,251 |
| 2013-02-05 | 2013-02-01 | 5.058 | 1,008,648 | -268,274 | 0.03% | 5,101,252 |
| 2013-02-04 | 2013-01-31 | 4.914 | 1,276,922 | +133,089 | 0.04% | 6,275,276 |
| 2013-02-01 | 2013-01-30 | 4.867 | 1,143,833 | -1,122,349 | 0.03% | 5,566,652 |
| 2013-01-31 | 2013-01-29 | 4.962 | 2,266,182 | +1,263,822 | 0.07% | 11,244,998 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,002,360 | -177,627 | 0.03% | 5,165,100 |
| 2013-01-29 | 2013-01-25 | 5.010 | 1,179,987 | +544,932 | 0.03% | 5,911,501 |
| 2013-01-28 | 2013-01-24 | 4.962 | 635,055 | +209,589 | 0.02% | 3,151,200 |
| 2013-01-25 | 2013-01-23 | 5.296 | 425,466 | -2,096 | 0.01% | 2,253,300 |
| 2013-01-24 | 2013-01-22 | 5.201 | 427,562 | -247,315 | 0.01% | 2,223,601 |
| 2013-01-22 | 2013-01-18 | 4.342 | 674,877 | -335,343 | 0.02% | 2,930,200 |
| 2013-01-18 | 2013-01-16 | 4.294 | 1,010,220 | -628,767 | 0.03% | 4,338,002 |
| 2013-01-17 | 2013-01-15 | 4.103 | 1,638,987 | +125,753 | 0.05% | 6,725,200 |
| 2013-01-16 | 2013-01-14 | 4.199 | 1,513,234 | -650,250 | 0.04% | 6,353,602 |
| 2013-01-15 | 2013-01-11 | 4.056 | 2,163,484 | +901,757 | 0.06% | 8,774,126 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,261,727 | +593,138 | 0.04% | 5,357,802 |
| 2013-01-11 | 2013-01-09 | 4.437 | 668,589 | -194,918 | 0.02% | 2,966,699 |
| 2013-01-10 | 2013-01-08 | 4.199 | 863,507 | +62,877 | 0.03% | 3,625,599 |
| 2013-01-09 | 2013-01-07 | 4.342 | 800,630 | -257,795 | 0.02% | 3,476,198 |
| 2013-01-08 | 2013-01-04 | 4.103 | 1,058,425 | +635,055 | 0.03% | 4,343,000 |
| 2013-01-04 | 2013-01-02 | 4.008 | 423,370 | -83,836 | 0.01% | 1,696,800 |
| 2013-01-03 | 2012-12-31 | 3.865 | 507,206 | -125,753 | 0.01% | 1,960,201 |
| 2012-12-19 | 2012-12-17 | 3.674 | 632,959 | -83,836 | 0.02% | 2,325,399 |
| 2012-12-18 | 2012-12-14 | 3.626 | 716,795 | -503,014 | 0.02% | 2,599,201 |
| 2012-12-14 | 2012-12-12 | 3.483 | 1,219,809 | +503,014 | 0.04% | 4,248,601 |
| 2012-12-13 | 2012-12-11 | 3.531 | 716,795 | +167,671 | 0.02% | 2,530,801 |
| 2012-12-12 | 2012-12-10 | 3.674 | 549,124 | -83,835 | 0.02% | 2,017,402 |
| 2012-12-11 | 2012-12-07 | 3.531 | 632,959 | +83,835 | 0.02% | 2,234,799 |
| 2012-12-10 | 2012-12-06 | 3.722 | 549,124 | -551,219 | 0.02% | 2,043,602 |
| 2012-12-06 | 2012-12-04 | 3.388 | 1,100,343 | +136,233 | 0.03% | 3,727,500 |
| 2012-12-05 | 2012-12-03 | 3.292 | 964,110 | +844,644 | 0.03% | 3,174,000 |
| 2012-10-12 | 2012-10-10 | 2.672 | 119,466 | -419,178 | 0.00% | 319,201 |
| 2012-09-19 | 2012-09-17 | 2.433 | 538,644 | +209,589 | 0.02% | 1,310,700 |
| 2012-09-18 | 2012-09-14 | 2.529 | 329,055 | +209,589 | 0.01% | 832,100 |
| 2012-05-22 | 2012-05-18 | 2.279 | 119,466 | -8,095 | 0.00% | 272,252 |
| 2012-04-13 | 2012-04-11 | 2.413 | 127,561 | -2,238 | 0.00% | 307,800 |
| 2012-04-03 | 2012-03-30 | 2.413 | 129,799 | -2,238 | 0.00% | 313,200 |
| 2012-03-20 | 2012-03-16 | 2.413 | 132,037 | -4,476 | 0.00% | 318,600 |
| 2012-02-13 | 2012-02-09 | 2.458 | 136,513 | +8,952 | 0.00% | 335,501 |
| 2011-11-17 | 2011-11-15 | 2.167 | 127,561 | -223,791 | 0.00% | 276,450 |
| 2011-11-11 | 2011-11-09 | 2.212 | 351,352 | -223,792 | 0.01% | 777,149 |
| 2011-11-10 | 2011-11-08 | 2.190 | 575,144 | +223,792 | 0.02% | 1,259,301 |
| 2011-11-09 | 2011-11-07 | 2.234 | 351,352 | +223,791 | 0.01% | 784,999 |
| 2011-11-04 | 2011-11-02 | 2.279 | 127,561 | -211,483 | 0.00% | 290,700 |
| 2011-11-02 | 2011-10-31 | 2.279 | 339,044 | +211,483 | 0.01% | 772,651 |
| 2011-10-18 | 2011-10-14 | 2.055 | 127,561 | -223,791 | 0.00% | 262,200 |
| 2011-10-17 | 2011-10-13 | 2.055 | 351,352 | +223,791 | 0.01% | 722,199 |
| 2011-10-11 | 2011-10-07 | 1.832 | 127,561 | -243,373 | 0.00% | 233,700 |
| 2011-10-07 | 2011-10-04 | 1.586 | 370,934 | -651,792 | 0.01% | 588,412 |
| 2011-10-04 | 2011-09-30 | 1.743 | 1,022,726 | -335,687 | 0.03% | 1,782,300 |
| 2011-09-21 | 2011-09-19 | 1.966 | 1,358,413 | +559,478 | 0.04% | 2,670,800 |
| 2011-09-20 | 2011-09-16 | 2.167 | 798,935 | -1,678 | 0.02% | 1,731,450 |
| 2011-09-14 | 2011-09-09 | 2.324 | 800,613 | +671,374 | 0.02% | 1,860,299 |
| 2011-09-09 | 2011-09-07 | 2.413 | 129,239 | -115,253 | 0.00% | 311,849 |
| 2011-09-08 | 2011-09-06 | 2.368 | 244,492 | +115,253 | 0.01% | 579,025 |
| 2011-09-02 | 2011-08-31 | 2.502 | 129,239 | -394,433 | 0.00% | 323,399 |
| 2011-09-01 | 2011-08-30 | 2.502 | 523,672 | -48,674 | 0.01% | 1,310,401 |
| 2011-08-30 | 2011-08-26 | 2.368 | 572,346 | +340,722 | 0.02% | 1,355,475 |
| 2011-08-24 | 2011-08-22 | 2.502 | 231,624 | -22,379 | 0.01% | 579,600 |
| 2011-08-23 | 2011-08-19 | 2.502 | 254,003 | +102,384 | 0.01% | 635,600 |
| 2011-08-15 | 2011-08-11 | 2.636 | 151,619 | -447,582 | 0.00% | 399,726 |
| 2011-07-20 | 2011-07-18 | 2.860 | 599,201 | -22,379 | 0.02% | 1,713,600 |
| 2011-05-31 | 2011-05-27 | 2.904 | 621,580 | +223,791 | 0.02% | 1,805,374 |
| 2011-05-25 | 2011-05-23 | 2.904 | 397,789 | +223,791 | 0.01% | 1,155,375 |
| 2011-05-11 | 2011-05-06 | 3.044 | 173,998 | -7,352 | 0.00% | 529,646 |
| 2011-05-05 | 2011-05-03 | 3.044 | 181,350 | -178,434 | 0.00% | 552,026 |
| 2011-05-04 | 2011-04-29 | 3.087 | 359,784 | -255,406 | 0.01% | 1,110,600 |
| 2011-04-29 | 2011-04-27 | 3.044 | 615,190 | +433,840 | 0.02% | 1,872,626 |
| 2011-04-20 | 2011-04-18 | 2.958 | 181,350 | -4,665 | 0.00% | 536,476 |
| 2011-04-04 | 2011-03-31 | 2.915 | 186,015 | -116,623 | 0.00% | 542,301 |
| 2011-03-31 | 2011-03-29 | 2.872 | 302,638 | +116,623 | 0.01% | 869,324 |
| 2011-03-10 | 2011-03-08 | 2.958 | 186,015 | -2,332 | 0.00% | 550,276 |
| 2011-02-25 | 2011-02-23 | 2.872 | 188,347 | -932,989 | 0.00% | 541,025 |
| 2011-02-14 | 2011-02-10 | 2.958 | 1,121,336 | -9,330 | 0.03% | 3,317,175 |
| 2010-12-16 | 2010-12-14 | 2.958 | 1,130,666 | +279,897 | 0.03% | 3,344,775 |
| 2010-12-03 | 2010-12-01 | 2.701 | 850,769 | -6,998 | 0.03% | 2,297,924 |
| 2010-11-18 | 2010-11-16 | 2.701 | 857,767 | +653,093 | 0.03% | 2,316,826 |
| 2010-11-10 | 2010-11-08 | 2.872 | 204,674 | -23,325 | 0.01% | 587,924 |
| 2010-11-08 | 2010-11-04 | 2.787 | 227,999 | -23,325 | 0.01% | 635,375 |
| 2010-11-05 | 2010-11-03 | 2.744 | 251,324 | -233,247 | 0.01% | 689,600 |
| 2010-10-21 | 2010-10-19 | 2.658 | 484,571 | +233,247 | 0.01% | 1,288,050 |
| 2010-10-04 | 2010-09-29 | 2.572 | 251,324 | -6,997 | 0.01% | 646,500 |
| 2010-09-07 | 2010-09-03 | 2.358 | 258,321 | -34,987 | 0.01% | 609,124 |
| 2010-09-01 | 2010-08-30 | 2.187 | 293,308 | +11,662 | 0.01% | 641,324 |
| 2010-08-27 | 2010-08-25 | 2.187 | 281,646 | +23,325 | 0.01% | 615,825 |
| 2010-08-12 | 2010-08-10 | 2.122 | 258,321 | +6,997 | 0.01% | 548,212 |
| 2010-05-28 | 2010-05-26 | 2.079 | 251,324 | -4,665 | 0.01% | 522,588 |
| 2010-05-13 | 2010-05-11 | 2.352 | 255,989 | -9,950 | 0.01% | 602,170 |
| 2010-05-04 | 2010-04-30 | 2.435 | 265,939 | -7,269 | 0.01% | 647,526 |
| 2010-04-20 | 2010-04-16 | 2.559 | 273,208 | -2,423 | 0.01% | 699,050 |
| 2010-03-22 | 2010-03-18 | 2.600 | 275,631 | -4,846 | 0.01% | 716,625 |
| 2010-03-12 | 2010-03-10 | 2.559 | 280,477 | -4,847 | 0.01% | 717,649 |
| 2010-01-26 | 2010-01-22 | 2.682 | 285,324 | -24,231 | 0.01% | 765,376 |
| 2010-01-25 | 2010-01-21 | 2.724 | 309,555 | +24,231 | 0.01% | 843,150 |
| 2010-01-22 | 2010-01-20 | 2.765 | 285,324 | -12,115 | 0.01% | 788,926 |
| 2010-01-13 | 2010-01-11 | 2.600 | 297,439 | +26,654 | 0.01% | 773,324 |
| 2010-01-12 | 2010-01-08 | 2.600 | 270,785 | +31,501 | 0.01% | 704,025 |
| 2009-12-15 | 2009-12-11 | 2.641 | 239,284 | +24,231 | 0.01% | 632,000 |
| 2009-11-18 | 2009-11-16 | 2.600 | 215,053 | +7,270 | 0.01% | 559,125 |
| 2009-11-11 | 2009-11-09 | 2.435 | 207,783 | -24,232 | 0.01% | 505,924 |
| 2009-09-28 | 2009-09-24 | 2.229 | 232,015 | -24,231 | 0.01% | 517,050 |
| 2009-09-21 | 2009-09-17 | 2.394 | 256,246 | +24,231 | 0.01% | 613,350 |
| 2009-08-18 | 2009-08-14 | 2.600 | 232,015 | -4,846 | 0.01% | 603,226 |
| 2009-08-11 | 2009-08-07 | 2.806 | 236,861 | -24,231 | 0.01% | 664,700 |
| 2009-08-10 | 2009-08-06 | 2.682 | 261,092 | +12,115 | 0.01% | 700,374 |
| 2009-08-04 | 2009-07-31 | 2.394 | 248,977 | +4,847 | 0.01% | 595,951 |
| 2009-07-30 | 2009-07-28 | 2.435 | 244,130 | -24,232 | 0.01% | 594,424 |
| 2009-07-29 | 2009-07-27 | 2.394 | 268,362 | -24,231 | 0.01% | 642,351 |
| 2009-07-28 | 2009-07-24 | 2.270 | 292,593 | +24,231 | 0.01% | 664,125 |
| 2009-07-07 | 2009-07-03 | 2.187 | 268,362 | -24,231 | 0.01% | 586,976 |
| 2009-06-16 | 2009-06-12 | 2.229 | 292,593 | +48,463 | 0.01% | 652,050 |
| 2009-06-01 | 2009-05-27 | 2.229 | 244,130 | -7,270 | 0.01% | 544,049 |
| 2009-05-26 | 2009-05-22 | 2.127 | 251,400 | -7,071 | 0.01% | 534,832 |
| 2009-05-21 | 2009-05-19 | 2.087 | 258,471 | -24,913 | 0.01% | 539,500 |
| 2009-05-20 | 2009-05-18 | 2.047 | 283,384 | +7,474 | 0.01% | 580,125 |
| 2009-05-13 | 2009-05-11 | 1.947 | 275,910 | +24,913 | 0.01% | 537,137 |
| 2009-05-06 | 2009-05-04 | 1.686 | 250,997 | -24,913 | 0.01% | 423,149 |
| 2009-05-05 | 2009-04-30 | 1.565 | 275,910 | +24,913 | 0.01% | 431,925 |
| 2009-04-16 | 2009-04-14 | 1.545 | 250,997 | -24,913 | 0.01% | 387,887 |
| 2009-04-09 | 2009-04-07 | 1.525 | 275,910 | -49,826 | 0.01% | 420,850 |
| 2009-04-07 | 2009-04-03 | 1.586 | 325,736 | +74,739 | 0.01% | 516,462 |
| 2009-03-20 | 2009-03-18 | 1.284 | 250,997 | -24,913 | 0.01% | 322,400 |
| 2009-03-13 | 2009-03-11 | 1.244 | 275,910 | +24,913 | 0.01% | 343,325 |
| 2009-01-02 | 2008-12-29 | 1.385 | 250,997 | -49,826 | 0.01% | 347,587 |
| 2008-12-30 | 2008-12-24 | 1.385 | 300,823 | +49,826 | 0.01% | 416,587 |
| 2008-12-22 | 2008-12-18 | 1.385 | 250,997 | -24,913 | 0.01% | 347,587 |
| 2008-12-18 | 2008-12-16 | 1.224 | 275,910 | -49,826 | 0.01% | 337,787 |
| 2008-12-17 | 2008-12-15 | 1.244 | 325,736 | +49,826 | 0.01% | 405,325 |
| 2008-12-11 | 2008-12-09 | 1.164 | 275,910 | -24,913 | 0.01% | 321,175 |
| 2008-12-10 | 2008-12-08 | 1.184 | 300,823 | +24,913 | 0.01% | 356,212 |
| 2008-11-13 | 2008-11-11 | 1.064 | 275,910 | +24,913 | 0.01% | 293,487 |
| 2008-10-13 | 2008-10-09 | 1.485 | 250,997 | -24,913 | 0.01% | 372,774 |
| 2008-06-25 | 2008-06-23 | 3.010 | 275,910 | -2,492 | 0.01% | 830,624 |
| 2008-06-12 | 2008-06-10 | 3.091 | 278,402 | +7,474 | 0.01% | 860,476 |
| 2008-05-30 | 2008-05-28 | 3.251 | 270,928 | -24,913 | 0.01% | 880,876 |
| 2008-05-23 | 2008-05-21 | 3.332 | 295,841 | -12,456 | 0.01% | 985,627 |
| 2008-05-16 | 2008-05-14 | 3.394 | 308,297 | -29,338 | 0.01% | 1,046,306 |
| 2008-05-08 | 2008-05-06 | 3.356 | 337,635 | -13,112 | 0.01% | 1,132,999 |
| 2008-04-11 | 2008-04-09 | 3.241 | 350,747 | +26,224 | 0.01% | 1,136,874 |
| 2008-04-09 | 2008-04-07 | 3.241 | 324,523 | +26,224 | 0.01% | 1,051,875 |
| 2008-04-08 | 2008-04-03 | 3.356 | 298,299 | -498,258 | 0.01% | 1,001,000 |
| 2008-04-07 | 2008-04-02 | 3.318 | 796,557 | -23,601 | 0.02% | 2,642,626 |
| 2008-04-03 | 2008-04-01 | 3.356 | 820,158 | +524,481 | 0.02% | 2,752,198 |
| 2008-03-18 | 2008-03-14 | 3.012 | 295,677 | +13,112 | 0.01% | 890,726 |
| 2008-01-03 | 2007-12-31 | 4.004 | 282,565 | -26,224 | 0.01% | 1,131,377 |
| 2008-01-02 | 2007-12-27 | 4.004 | 308,789 | +26,224 | 0.01% | 1,236,376 |
| 2007-12-13 | 2007-12-11 | 4.195 | 282,565 | -39,336 | 0.01% | 1,185,252 |
| 2007-12-07 | 2007-12-05 | 4.233 | 321,901 | -39,336 | 0.01% | 1,362,526 |
| 2007-11-15 | 2007-11-13 | 4.156 | 361,237 | -41,958 | 0.01% | 1,501,476 |
| 2007-11-14 | 2007-11-12 | 4.042 | 403,195 | +13,112 | 0.01% | 1,629,748 |
| 2007-11-09 | 2007-11-07 | 4.652 | 390,083 | -26,224 | 0.01% | 1,814,748 |
| 2007-11-07 | 2007-11-05 | 4.500 | 416,307 | +55,070 | 0.01% | 1,873,248 |
| 2007-11-02 | 2007-10-31 | 5.034 | 361,237 | -52,448 | 0.01% | 1,818,301 |
| 2007-11-01 | 2007-10-30 | 4.957 | 413,685 | +26,224 | 0.01% | 2,050,750 |
| 2007-10-30 | 2007-10-26 | 4.805 | 387,461 | +26,224 | 0.01% | 1,861,650 |
| 2007-10-26 | 2007-10-24 | 4.843 | 361,237 | +39,336 | 0.01% | 1,749,426 |
| 2007-10-25 | 2007-10-23 | 4.881 | 321,901 | +70,805 | 0.01% | 1,571,201 |
| 2007-10-24 | 2007-10-22 | 4.767 | 251,096 | +28,191 | 0.01% | 1,196,876 |
| 2007-10-23 | 2007-10-18 | 4.995 | 222,905 | +15,735 | 0.01% | 1,113,501 |
| 2007-10-22 | 2007-10-17 | 5.110 | 207,170 | +55,070 | 0.01% | 1,058,598 |
| 2007-10-17 | 2007-10-15 | 4.500 | 152,100 | +26,224 | 0.00% | 684,401 |
| 2007-10-15 | 2007-10-11 | 4.728 | 125,876 | -157,344 | 0.00% | 595,202 |
| 2007-10-12 | 2007-10-10 | 4.462 | 283,220 | +131,120 | 0.01% | 1,263,599 |
| 2007-10-10 | 2007-10-08 | 4.385 | 152,100 | +13,112 | 0.00% | 667,001 |
| 2007-10-09 | 2007-10-05 | 4.423 | 138,988 | -157,344 | 0.00% | 614,801 |
| 2007-10-08 | 2007-10-04 | 4.233 | 296,332 | +183,568 | 0.01% | 1,254,299 |
| 2007-10-04 | 2007-10-02 | 4.690 | 112,764 | -196,680 | 0.00% | 528,902 |
| 2007-10-03 | 2007-09-28 | 4.423 | 309,444 | -26,224 | 0.01% | 1,368,799 |
| 2007-09-25 | 2007-09-21 | 4.233 | 335,668 | +22,290 | 0.01% | 1,420,798 |
| 2007-09-24 | 2007-09-20 | 4.233 | 313,378 | +152,100 | 0.01% | 1,326,450 |
| 2007-09-21 | 2007-09-19 | 4.385 | 161,278 | -26,224 | 0.00% | 707,249 |
| 2007-09-20 | 2007-09-18 | 4.309 | 187,502 | -26,224 | 0.01% | 807,949 |
| 2007-09-18 | 2007-09-14 | 3.851 | 213,726 | -78,673 | 0.01% | 823,149 |
| 2007-09-17 | 2007-09-13 | 4.004 | 292,399 | -36,713 | 0.01% | 1,170,751 |
| 2007-09-14 | 2007-09-12 | 4.118 | 329,112 | -52,449 | 0.01% | 1,355,399 |
| 2007-09-07 | 2007-09-05 | 3.432 | 381,561 | +52,449 | 0.01% | 1,309,502 |
| 2007-09-04 | 2007-08-31 | 3.432 | 329,112 | +78,672 | 0.01% | 1,129,499 |
| 2007-09-03 | 2007-08-30 | 3.470 | 250,440 | +5,245 | 0.01% | 869,050 |
| 2007-08-24 | 2007-08-22 | 3.279 | 245,195 | -26,224 | 0.01% | 804,099 |
| 2007-08-17 | 2007-08-15 | 3.165 | 271,419 | +26,224 | 0.01% | 859,049 |
| 2007-08-13 | 2007-08-09 | 3.318 | 245,195 | +52,448 | 0.01% | 813,449 |
| 2007-08-10 | 2007-08-08 | 3.241 | 192,747 | -52,448 | 0.01% | 624,750 |
| 2007-08-08 | 2007-08-06 | 3.241 | 245,195 | +26,224 | 0.01% | 794,749 |
| 2007-08-06 | 2007-08-02 | 3.432 | 218,971 | -78,672 | 0.01% | 751,499 |
| 2007-08-03 | 2007-08-01 | 3.432 | 297,643 | +26,224 | 0.01% | 1,021,498 |
| 2007-07-31 | 2007-07-27 | 3.432 | 271,419 | +5,244 | 0.01% | 931,499 |
| 2007-07-30 | 2007-07-26 | 3.508 | 266,175 | -1,311 | 0.01% | 933,802 |
| 2007-07-27 | 2007-07-25 | 3.584 | 267,486 | -26,224 | 0.01% | 958,801 |
| 2007-07-26 | 2007-07-24 | 3.623 | 293,710 | +52,448 | 0.01% | 1,064,001 |
| 2007-07-23 | 2007-07-19 | 3.394 | 241,262 | -5,244 | 0.01% | 818,801 |
| 2007-07-19 | 2007-07-17 | 3.508 | 246,506 | +26,224 | 0.01% | 864,798 |
| 2007-07-10 | 2007-07-06 | 3.813 | 220,282 | -39,337 | 0.01% | 839,999 |
| 2007-07-05 | 2007-07-03 | 3.584 | 259,619 | +1,312 | 0.01% | 930,602 |
| 2007-07-04 | 2007-06-29 | 3.279 | 258,307 | -39,336 | 0.01% | 847,099 |
| 2007-06-29 | 2007-06-27 | 3.279 | 297,643 | -26,225 | 0.01% | 976,099 |
| 2007-06-27 | 2007-06-25 | 3.089 | 323,868 | -26,224 | 0.01% | 1,000,351 |
| 2007-06-26 | 2007-06-22 | 3.127 | 350,092 | 0.01% | 1,094,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy