History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 2,623,072 +0 0.11% 20,433,731
2025-10-13 2025-10-09 7.780 2,623,072 +0 0.11% 20,407,500
2025-10-10 2025-10-08 7.680 2,623,072 +0 0.11% 20,145,193
2025-10-09 2025-10-06 7.770 2,623,072 +0 0.11% 20,381,269
2025-10-08 2025-10-03 7.800 2,623,072 +0 0.11% 20,459,962
2025-10-06 2025-10-02 7.810 2,623,072 +0 0.11% 20,486,192
2025-10-03 2025-09-30 7.810 2,623,072 +0 0.11% 20,486,192
2025-10-02 2025-09-29 7.910 2,623,072 +0 0.11% 20,748,500
2025-09-30 2025-09-26 7.890 2,623,072 +0 0.11% 20,696,038
2025-09-29 2025-09-25 7.930 2,623,072 +0 0.11% 20,800,961
2025-09-26 2025-09-24 7.980 2,623,072 +0 0.11% 20,932,115
2025-09-25 2025-09-23 7.990 2,623,072 +0 0.11% 20,958,345
2025-09-24 2025-09-22 7.950 2,623,072 +0 0.11% 20,853,422
2025-09-23 2025-09-19 8.050 2,623,072 +0 0.11% 21,115,730
2025-09-22 2025-09-18 8.170 2,623,072 +0 0.11% 21,430,498
2025-09-19 2025-09-17 8.180 2,623,072 +0 0.11% 21,456,729
2025-09-18 2025-09-16 8.150 2,623,072 +0 0.11% 21,378,037
2025-09-17 2025-09-15 8.090 2,623,072 +0 0.11% 21,220,652
2025-09-16 2025-09-12 8.220 2,623,072 +0 0.11% 21,561,652
2025-09-15 2025-09-11 8.220 2,623,072 +0 0.11% 21,561,652
2025-09-12 2025-09-10 8.340 2,623,072 +0 0.11% 21,876,420
2025-09-11 2025-09-09 8.390 2,623,072 +0 0.11% 22,007,574
2025-09-10 2025-09-08 8.400 2,623,072 -11,500 0.11% 22,033,805
2025-09-09 2025-09-05 8.490 2,634,572 +11,500 0.11% 22,367,516
2025-09-08 2025-09-04 8.190 2,623,072 -22,478 0.11% 21,482,960
2025-09-05 2025-09-03 8.050 2,645,550 -33,392 0.11% 21,296,678
2025-08-28 2025-08-26 8.000 2,678,942 -3,000 0.11% 21,431,536
2025-08-27 2025-08-25 8.030 2,681,942 -10,000 0.11% 21,535,994
2025-08-25 2025-08-21 8.140 2,691,942 -27,500 0.11% 21,912,408
2025-08-22 2025-08-20 8.190 2,719,442 -10,000 0.11% 22,272,230
2025-08-18 2025-08-14 7.970 2,729,442 -68,500 0.11% 21,753,653
2025-08-15 2025-08-13 8.030 2,797,942 +10,000 0.11% 22,467,474
2025-08-11 2025-08-07 8.040 2,787,942 +6,500 0.11% 22,415,054
2025-08-04 2025-07-31 7.860 2,781,442 +5,000 0.11% 21,862,134
2025-07-29 2025-07-25 8.100 2,776,442 -1,500 0.11% 22,489,180
2025-07-14 2025-07-10 7.890 2,777,942 -16,000 0.11% 21,917,962
2025-07-08 2025-07-04 7.710 2,793,942 -3,500 0.11% 21,541,293
2025-07-03 2025-06-30 7.740 2,797,442 +3,500 0.11% 21,652,201
2025-06-26 2025-06-24 7.730 2,793,942 +16,000 0.11% 21,597,172
2025-06-25 2025-06-23 7.610 2,777,942 +500 0.11% 21,140,139
2025-06-20 2025-06-18 7.690 2,777,442 +14,331 0.11% 21,358,529
2025-06-12 2025-06-10 7.350 2,763,111 -7,500 0.11% 20,308,866
2025-06-06 2025-06-04 7.280 2,770,611 +3,000 0.11% 20,170,048
2025-05-27 2025-05-23 7.060 2,767,611 +20,000 0.11% 19,539,334
2025-05-26 2025-05-22 7.180 2,747,611 +2,000 0.11% 19,727,847
2025-05-23 2025-05-21 7.250 2,745,611 +500 0.11% 19,905,680
2025-05-16 2025-05-14 7.230 2,745,111 -9,000 0.11% 19,847,153
2025-05-14 2025-05-12 8.547 2,754,111 +1,000 0.11% 23,539,314
2025-05-13 2025-05-09 8.385 2,753,111 +208,400 0.11% 23,083,980
2025-04-24 2025-04-22 8.709 2,544,711 +1,849 0.11% 22,162,544
2025-04-08 2025-04-03 8.590 2,542,862 -1,387 0.11% 21,843,818
2025-03-31 2025-03-27 8.644 2,544,249 -6,470 0.11% 21,993,364
2025-03-06 2025-03-04 8.017 2,550,719 -6,932 0.11% 20,448,718
2025-03-04 2025-02-28 7.703 2,557,651 -7,395 0.11% 19,701,829
2025-02-21 2025-02-19 7.692 2,565,046 -31,426 0.12% 19,731,042
2025-02-20 2025-02-18 7.681 2,596,472 -34,199 0.12% 19,944,688
2025-02-17 2025-02-13 7.562 2,630,671 +112,303 0.12% 19,894,314
2025-02-13 2025-02-11 7.498 2,518,368 +520,383 0.11% 18,881,552
2025-02-12 2025-02-10 7.552 1,997,985 +208,430 0.09% 15,088,043
2025-02-11 2025-02-07 7.433 1,789,555 +64,702 0.08% 13,301,084
2025-02-05 2025-02-03 7.519 1,724,853 +14,788 0.08% 12,969,468
2025-01-24 2025-01-22 7.822 1,710,065 -18,486 0.08% 13,376,305
2025-01-10 2025-01-08 7.660 1,728,551 +25,419 0.08% 13,240,388
2025-01-09 2025-01-07 7.855 1,703,132 +18,486 0.08% 13,377,353
2025-01-07 2025-01-03 7.995 1,684,646 -11,092 0.08% 13,469,093
2025-01-03 2024-12-31 7.844 1,695,738 +441,817 0.08% 13,300,930
2025-01-02 2024-12-27 7.584 1,253,921 -924 0.06% 9,509,845
2024-12-30 2024-12-24 7.498 1,254,845 +462,152 0.06% 9,408,244
2024-12-27 2024-12-20 7.324 792,693 -9,243 0.04% 5,806,026
2024-12-23 2024-12-19 7.281 801,936 -18,486 0.04% 5,839,021
2024-12-20 2024-12-18 7.314 820,422 +9,243 0.04% 6,000,249
2024-12-19 2024-12-17 7.346 811,179 +9,243 0.04% 5,958,977
2024-12-17 2024-12-13 7.400 801,936 +9,243 0.04% 5,934,458
2024-12-11 2024-12-09 7.487 792,693 -55,458 0.04% 5,934,667
2024-11-27 2024-11-25 6.816 848,151 +41,593 0.04% 5,780,947
2024-11-25 2024-11-21 7.249 806,558 -27,729 0.04% 5,846,496
2024-11-18 2024-11-14 6.794 834,287 -46,215 0.04% 5,668,399
2024-11-07 2024-11-05 7.465 880,502 -1,386 0.04% 6,573,016
2024-11-05 2024-11-01 7.205 881,888 +1,386 0.04% 6,354,376
2024-10-10 2024-10-08 7.562 880,502 -2,311 0.04% 6,658,751
2024-10-09 2024-10-07 8.276 882,813 -9,243 0.04% 7,306,601
2024-10-07 2024-10-03 7.703 892,056 -1,848 0.04% 6,871,592
2024-10-03 2024-09-30 7.476 893,904 -925 0.04% 6,682,734
2024-08-29 2024-08-27 6.491 894,829 +18,024 0.04% 5,808,668
2024-08-21 2024-08-19 7.086 876,805 -24,956 0.04% 6,213,404
2024-08-13 2024-08-09 7.076 901,761 -30,502 0.04% 6,380,496
2024-08-05 2024-08-01 6.816 932,263 +9,243 0.04% 6,354,249
2024-07-18 2024-07-16 6.805 923,020 +27,729 0.04% 6,281,264
2024-07-03 2024-06-28 6.740 895,291 -9,243 0.04% 6,034,448
2024-06-20 2024-06-18 7.119 904,534 +8,046 0.04% 6,439,261
2024-05-30 2024-05-28 7.108 896,488 -5,083 0.04% 6,372,284
2024-05-20 2024-05-16 8.108 901,571 -2,773 0.04% 7,309,677
2024-05-17 2024-05-14 8.177 904,344 +51,165 0.04% 7,394,385
2024-05-14 2024-05-10 7.993 853,179 -1,744 0.04% 6,819,488
2024-04-30 2024-04-26 7.064 854,923 +872 0.04% 6,039,299
2024-04-10 2024-04-08 7.087 854,051 +2,616 0.04% 6,052,728
2024-03-04 2024-02-29 7.580 851,435 +4,796 0.04% 6,454,042
2024-01-03 2023-12-29 7.546 846,639 -10,464 0.04% 6,388,560
2023-11-08 2023-11-06 6.514 857,103 -6,976 0.04% 5,582,904
2023-10-12 2023-10-10 5.470 864,079 -28,341 0.04% 4,726,620
2023-10-05 2023-10-03 5.160 892,420 +27,033 0.04% 4,605,329
2023-10-03 2023-09-28 5.447 865,387 +6,976 0.04% 4,713,927
2023-09-21 2023-09-19 5.711 858,411 +1,308 0.04% 4,902,340
2023-09-20 2023-09-18 5.791 857,103 -3,488 0.04% 4,963,674
2023-09-18 2023-09-14 5.745 860,591 -8,720 0.04% 4,944,397
2023-09-14 2023-09-12 5.860 869,311 +8,720 0.04% 5,094,187
2023-09-11 2023-09-06 6.204 860,591 +4,360 0.04% 5,339,160
2023-09-04 2023-08-30 6.514 856,231 +3,488 0.04% 5,577,224
2023-08-17 2023-08-15 7.305 852,743 -6,033 0.04% 6,229,260
2023-08-07 2023-08-03 7.534 858,776 +5,232 0.04% 6,470,295
2023-06-28 2023-06-26 7.580 853,544 -43,090 0.04% 6,470,029
2023-06-21 2023-06-19 7.752 896,634 -5,646 0.04% 6,950,895
2023-06-05 2023-06-01 7.121 902,280 +43,090 0.04% 6,425,572
2023-05-30 2023-05-25 7.408 859,190 +2,180 0.04% 6,365,032
2023-05-18 2023-05-16 8.829 857,010 +29,966 0.04% 7,566,777
2023-05-11 2023-05-09 9.126 827,044 -4,207 0.04% 7,547,899
2023-05-03 2023-04-28 8.378 831,251 +12,622 0.04% 6,963,980
2023-03-21 2023-03-17 8.746 818,629 -2,103 0.04% 7,159,804
2023-03-10 2023-03-08 8.568 820,732 -6,349 0.04% 7,031,903
2023-03-09 2023-03-07 8.556 827,081 -4,207 0.04% 7,076,472
2023-03-07 2023-03-03 8.520 831,288 -8,416 0.04% 7,082,831
2023-03-02 2023-02-28 8.104 839,704 +5,891 0.04% 6,805,293
2023-03-01 2023-02-27 8.164 833,813 +4,208 0.04% 6,807,092
2023-02-08 2023-02-06 8.936 829,605 -4,208 0.04% 7,413,536
2023-02-07 2023-02-03 9.031 833,813 +14,727 0.04% 7,530,407
2022-12-21 2022-12-19 8.853 819,086 -4,629 0.04% 7,251,402
2022-12-14 2022-12-12 8.853 823,715 -8,415 0.04% 7,292,383
2022-10-11 2022-10-07 6.239 832,130 +2,525 0.04% 5,191,426
2022-09-29 2022-09-27 7.249 829,605 +3,366 0.04% 6,013,640
2022-08-02 2022-07-29 8.592 826,239 -16,831 0.04% 7,098,723
2022-07-20 2022-07-18 8.746 843,070 +8,416 0.04% 7,373,568
2022-07-18 2022-07-14 8.948 834,654 -12,623 0.04% 7,468,574
2022-07-14 2022-07-12 8.853 847,277 -8,415 0.04% 7,500,978
2022-07-11 2022-07-07 8.912 855,692 +10,939 0.04% 7,626,319
2022-07-07 2022-07-05 9.174 844,753 +5,891 0.04% 7,749,671
2022-07-06 2022-07-04 9.221 838,862 -3,366 0.04% 7,735,501
2022-06-29 2022-06-27 9.150 842,228 +6,732 0.04% 7,706,490
2022-06-22 2022-06-20 9.043 835,496 +15,858 0.04% 7,555,536
2022-06-15 2022-06-13 8.770 819,638 -3,366 0.04% 7,188,109
2022-05-20 2022-05-18 8.901 823,004 +4,207 0.04% 7,325,208
2022-05-19 2022-05-17 9.281 818,797 -1,683 0.04% 7,599,123
2022-05-18 2022-05-16 11.532 820,480 +1,683 0.04% 9,461,496
2022-05-17 2022-05-13 11.965 818,797 +77,129 0.04% 9,796,569
2022-05-16 2022-05-12 11.505 741,668 -1,524 0.04% 8,533,203
2022-04-21 2022-04-19 11.269 743,192 +1,524 0.04% 8,375,237
2022-04-14 2022-04-12 11.099 741,668 -151,688 0.04% 8,231,573
2022-04-11 2022-04-07 11.151 893,356 -763,011 0.05% 9,961,997
2022-04-08 2022-04-06 11.453 1,656,367 +914,699 0.10% 18,970,280
2022-03-21 2022-03-17 9.826 741,668 -15,245 0.04% 7,287,764
2022-03-18 2022-03-16 9.367 756,913 -762 0.04% 7,090,014
2022-03-17 2022-03-15 8.987 757,675 +19,818 0.04% 6,808,892
2022-03-10 2022-03-08 10.102 737,857 +4,574 0.04% 7,453,596
2022-02-18 2022-02-16 11.033 733,283 -3,811 0.04% 8,090,410
2022-02-15 2022-02-11 11.191 737,094 -4,955 0.04% 8,248,497
2022-02-11 2022-02-09 11.217 742,049 +7,622 0.04% 8,323,416
2022-02-10 2022-02-08 11.086 734,427 +4,955 0.04% 8,141,572
2022-02-09 2022-02-07 10.758 729,472 +3,811 0.04% 7,847,393
2022-02-07 2022-01-31 10.351 725,661 -2,286 0.04% 7,511,276
2022-01-24 2022-01-20 11.309 727,947 +3,811 0.04% 8,232,087
2022-01-21 2022-01-19 11.282 724,136 -3,811 0.04% 8,169,990
2022-01-14 2022-01-12 11.256 727,947 +2,286 0.04% 8,193,887
2022-01-12 2022-01-10 11.296 725,661 -5,717 0.04% 8,196,715
2022-01-06 2022-01-04 11.112 731,378 +5,717 0.04% 8,126,962
2022-01-04 2021-12-31 10.626 725,661 +1,525 0.04% 7,711,196
2021-12-30 2021-12-28 10.889 724,136 -1,906 0.04% 7,884,990
2021-12-29 2021-12-24 10.272 726,042 -6,098 0.04% 7,458,070
2021-12-21 2021-12-17 10.049 732,140 +6,098 0.04% 7,357,425
2021-12-20 2021-12-16 10.246 726,042 +3,811 0.04% 7,439,020
2021-12-17 2021-12-15 10.207 722,231 +1,906 0.04% 7,371,547
2021-12-14 2021-12-10 10.731 720,325 +3,811 0.04% 7,730,093
2021-12-09 2021-12-07 11.046 716,514 -5,335 0.04% 7,914,795
2021-12-07 2021-12-03 11.086 721,849 +5,335 0.04% 8,002,137
2021-11-24 2021-11-22 11.558 716,514 +76,225 0.04% 8,281,395
2021-11-16 2021-11-12 12.017 640,289 -5,335 0.04% 7,694,394
2021-11-15 2021-11-11 11.978 645,624 +5,335 0.04% 7,733,095
2021-11-05 2021-11-03 11.702 640,289 +2,287 0.04% 7,492,794
2021-11-01 2021-10-28 12.345 638,002 +18,294 0.04% 7,876,161
2021-10-29 2021-10-27 12.516 619,708 +5,336 0.04% 7,756,011
2021-10-28 2021-10-26 12.765 614,372 +8,385 0.04% 7,842,367
2021-10-25 2021-10-21 12.949 605,987 +1,524 0.04% 7,846,634
2021-10-22 2021-10-20 13.040 604,463 +3,049 0.03% 7,882,410
2021-10-11 2021-10-07 13.250 601,414 +7,622 0.03% 7,968,890
2021-09-30 2021-09-28 13.198 593,792 +3,812 0.03% 7,836,737
2021-09-24 2021-09-21 13.119 589,980 +3,049 0.03% 7,739,987
2021-09-21 2021-09-17 13.434 586,931 +10,671 0.03% 7,884,786
2021-09-20 2021-09-16 13.749 576,260 -4,954 0.03% 7,922,873
2021-09-17 2021-09-15 14.247 581,214 -2,287 0.03% 8,280,734
2021-09-16 2021-09-14 14.247 583,501 -1,525 0.03% 8,313,317
2021-09-13 2021-09-09 14.011 585,026 +4,955 0.03% 8,196,894
2021-09-10 2021-09-08 14.142 580,071 -1,906 0.03% 8,203,569
2021-09-09 2021-09-07 14.588 581,977 -10,435 0.03% 8,490,114
2021-09-06 2021-09-02 13.460 592,412 +17,532 0.03% 7,973,961
2021-09-01 2021-08-30 13.434 574,880 -7,623 0.03% 7,722,894
2021-08-23 2021-08-19 13.827 582,503 -7,622 0.03% 8,054,558
2021-08-13 2021-08-11 13.959 590,125 -155 0.03% 8,237,370
2021-08-10 2021-08-06 13.618 590,280 -2,287 0.03% 8,038,191
2021-08-06 2021-08-04 13.644 592,567 +1,525 0.03% 8,084,883
2021-08-05 2021-08-03 13.644 591,042 +1,524 0.03% 8,064,076
2021-08-04 2021-08-02 13.539 589,518 +155 0.03% 7,981,411
2021-07-23 2021-07-21 13.460 589,363 -3,811 0.03% 7,932,921
2021-07-22 2021-07-20 13.355 593,174 -7,623 0.03% 7,921,963
2021-07-16 2021-07-14 13.565 600,797 +38,875 0.03% 8,149,880
2021-07-15 2021-07-13 13.827 561,922 +762 0.03% 7,769,974
2021-07-14 2021-07-12 13.801 561,160 +19,057 0.03% 7,744,714
2021-07-13 2021-07-09 13.827 542,103 +3,811 0.03% 7,495,927
2021-07-12 2021-07-08 13.880 538,292 +3,811 0.03% 7,471,478
2021-07-09 2021-07-07 13.985 534,481 +14,864 0.03% 7,474,676
2021-07-08 2021-07-06 14.195 519,617 -2,287 0.03% 7,375,875
2021-07-06 2021-07-02 14.221 521,904 +9,147 0.03% 7,422,032
2021-07-02 2021-06-29 13.854 512,757 +10,672 0.03% 7,103,599
2021-06-29 2021-06-25 14.142 502,085 -6,861 0.03% 7,100,663
2021-06-28 2021-06-24 14.037 508,946 +24,011 0.03% 7,144,279
2021-06-23 2021-06-21 14.116 484,935 +4,234 0.03% 6,845,398
2021-06-22 2021-06-18 14.221 480,701 +7,622 0.03% 6,836,081
2021-06-21 2021-06-17 14.431 473,079 +4,574 0.03% 6,826,990
2021-06-09 2021-06-07 15.244 468,505 +798 0.03% 7,142,057
2021-06-07 2021-06-03 15.244 467,707 +2,287 0.03% 7,129,892
2021-05-28 2021-05-26 15.507 465,420 +3,049 0.03% 7,217,145
2021-05-27 2021-05-25 15.874 462,371 +7,622 0.03% 7,339,710
2021-05-26 2021-05-24 16.084 454,749 +19,819 0.03% 7,314,172
2021-05-25 2021-05-21 16.241 434,930 +7,622 0.03% 7,063,874
2021-05-24 2021-05-20 19.145 427,308 +3,811 0.03% 8,180,744
2021-05-21 2021-05-18 19.173 423,497 +16,525 0.03% 8,119,741
2021-05-12 2021-05-10 18.947 406,972 +3,541 0.03% 7,710,972
2021-05-11 2021-05-07 18.637 403,431 +3,542 0.03% 7,518,570
2021-05-10 2021-05-06 18.467 399,889 +2,833 0.03% 7,384,809
2021-05-04 2021-04-30 18.269 397,056 +3,541 0.03% 7,254,009
2021-04-29 2021-04-27 18.467 393,515 +1,417 0.03% 7,267,099
2021-04-28 2021-04-26 18.467 392,098 +5,666 0.03% 7,240,932
2021-04-27 2021-04-23 18.637 386,432 +2,833 0.02% 7,201,767
2021-04-22 2021-04-20 18.750 383,599 -19,123 0.02% 7,192,297
2021-04-21 2021-04-19 18.637 402,722 -709 0.03% 7,505,357
2021-04-15 2021-04-13 18.213 403,431 +2,125 0.03% 7,347,694
2021-04-14 2021-04-12 18.100 401,306 +7,083 0.03% 7,263,664
2021-04-09 2021-04-07 18.382 394,223 -21,248 0.03% 7,246,779
2021-04-07 2021-03-31 18.382 415,471 -14,166 0.03% 7,637,369
2021-03-29 2021-03-25 17.592 429,637 +57,725 0.03% 7,558,085
2021-03-26 2021-03-24 17.620 371,912 +3,896 0.02% 6,553,101
2021-03-25 2021-03-23 17.846 368,016 +23,727 0.02% 6,567,587
2021-03-23 2021-03-19 17.987 344,289 +709 0.02% 6,192,766
2021-03-17 2021-03-15 17.818 343,580 -7,083 0.02% 6,121,802
2021-03-08 2021-03-04 17.535 350,663 +3,541 0.02% 6,148,987
2021-03-05 2021-03-03 17.789 347,122 +17,707 0.02% 6,175,111
2021-03-04 2021-03-02 17.733 329,415 +12,395 0.02% 5,841,509
2021-03-03 2021-03-01 17.761 317,020 +23,728 0.02% 5,630,661
2021-02-23 2021-02-19 18.382 293,292 -7,083 0.02% 5,391,421
2021-02-19 2021-02-17 18.072 300,375 -10,624 0.02% 5,428,325
2021-02-03 2021-02-01 17.931 310,999 -1 0.02% 5,576,411
2021-01-15 2021-01-13 18.354 311,000 +2,479 0.02% 5,708,156
2021-01-13 2021-01-11 17.987 308,521 +2,833 0.02% 5,549,403
2021-01-08 2021-01-06 17.761 305,688 -4,250 0.02% 5,429,391
2021-01-07 2021-01-05 17.479 309,938 +4,250 0.02% 5,417,358
2020-12-29 2020-12-24 17.422 305,688 +2,833 0.02% 5,325,809
2020-12-22 2020-12-18 17.789 302,855 -708 0.02% 5,387,625
2020-12-14 2020-12-10 17.902 303,563 -773 0.02% 5,434,507
2020-12-10 2020-12-08 18.072 304,336 -7,083 0.02% 5,499,907
2020-12-01 2020-11-27 18.128 311,419 +2,833 0.02% 5,645,497
2020-11-27 2020-11-25 18.157 308,586 +7,083 0.02% 5,602,853
2020-11-23 2020-11-19 19.088 301,503 -14,165 0.02% 5,755,200
2020-11-18 2020-11-16 18.580 315,668 -1,417 0.02% 5,865,142
2020-11-13 2020-11-11 18.778 317,085 -708 0.02% 5,954,145
2020-11-12 2020-11-10 18.439 317,793 -709 0.02% 5,859,757
2020-11-05 2020-11-03 17.281 318,502 -7,082 0.02% 5,504,092
2020-11-04 2020-11-02 17.168 325,584 -14,166 0.02% 5,589,703
2020-11-03 2020-10-30 16.999 339,750 +7,083 0.02% 5,775,346
2020-11-02 2020-10-29 17.084 332,667 +4,249 0.02% 5,683,124
2020-10-16 2020-10-14 18.750 328,418 +8,500 0.02% 6,157,680
2020-10-15 2020-10-12 18.778 319,918 -15,582 0.02% 6,007,342
2020-10-09 2020-10-07 17.705 335,500 -21,249 0.02% 5,939,941
2020-10-07 2020-10-05 17.196 356,749 +21,249 0.02% 6,134,824
2020-09-23 2020-09-21 17.959 335,500 -709 0.02% 6,025,203
2020-09-22 2020-09-18 18.241 336,209 -708 0.02% 6,132,872
2020-09-18 2020-09-16 17.592 336,917 +1,417 0.02% 5,926,974
2020-09-08 2020-09-04 17.140 335,500 +7,791 0.02% 5,750,469
2020-09-07 2020-09-03 17.281 327,709 +7,083 0.02% 5,663,199
2020-09-04 2020-09-02 17.281 320,626 +14,165 0.02% 5,540,797
2020-09-01 2020-08-28 17.677 306,461 +7,083 0.02% 5,417,159
2020-08-31 2020-08-27 17.931 299,378 +2,833 0.02% 5,368,039
2020-08-26 2020-08-24 18.750 296,545 +2,125 0.02% 5,560,076
2020-08-20 2020-08-18 18.693 294,420 +7,083 0.02% 5,503,606
2020-08-10 2020-08-06 18.919 287,337 -14,166 0.02% 5,436,112
2020-08-07 2020-08-05 18.721 301,503 +2,125 0.02% 5,644,523
2020-08-06 2020-08-04 18.495 299,378 +1,063 0.02% 5,537,111
2020-08-05 2020-08-03 18.015 298,315 -7,083 0.02% 5,374,250
2020-07-31 2020-07-29 17.931 305,398 -7,083 0.02% 5,475,982
2020-07-29 2020-07-27 17.507 312,481 +28,331 0.02% 5,470,630
2020-07-27 2020-07-23 18.157 284,150 -21,248 0.02% 5,159,180
2020-07-22 2020-07-20 18.326 305,398 +2,125 0.02% 5,596,712
2020-07-16 2020-07-14 18.524 303,273 +7,082 0.02% 5,617,714
2020-07-14 2020-07-10 18.919 296,191 -7,082 0.02% 5,603,621
2020-07-10 2020-07-08 19.060 303,273 +14,165 0.02% 5,780,423
2020-07-09 2020-07-07 19.201 289,108 +7,083 0.02% 5,551,254
2020-07-08 2020-07-06 19.371 282,025 -14,166 0.02% 5,463,033
2020-07-06 2020-07-02 17.874 296,191 -7,082 0.02% 5,294,167
2020-07-03 2020-06-30 17.422 303,273 -12,750 0.02% 5,283,734
2020-07-02 2020-06-29 17.055 316,023 +16,291 0.02% 5,389,863
2020-06-29 2020-06-24 17.620 299,732 +14,166 0.02% 5,281,287
2020-06-19 2020-06-17 18.439 285,566 +8,423 0.02% 5,265,526
2020-06-16 2020-06-12 18.298 277,143 -2,125 0.02% 5,071,086
2020-06-12 2020-06-10 18.439 279,268 +2,833 0.02% 5,149,398
2020-06-10 2020-06-08 18.919 276,435 +2,833 0.02% 5,229,858
2020-06-09 2020-06-05 18.778 273,602 -11,483 0.02% 5,137,632
2020-06-03 2020-06-01 18.298 285,085 +2,521 0.02% 5,216,407
2020-05-28 2020-05-26 18.495 282,564 +7,083 0.02% 5,226,130
2020-05-27 2020-05-25 18.693 275,481 -5,666 0.02% 5,149,579
2020-05-26 2020-05-22 18.665 281,147 +3,541 0.02% 5,247,555
2020-05-25 2020-05-21 19.625 277,606 -1,416 0.02% 5,447,983
2020-05-22 2020-05-20 19.399 279,022 -1,417 0.02% 5,412,741
2020-05-19 2020-05-15 23.123 280,439 +21,874 0.02% 6,484,500
2020-05-13 2020-05-11 23.123 258,565 +6,531 0.02% 5,978,715
2020-05-08 2020-05-06 23.000 252,034 +2,612 0.02% 5,796,825
2020-04-24 2020-04-22 21.836 249,422 +1,306 0.02% 5,446,474
2020-04-21 2020-04-17 22.357 248,116 -6,531 0.02% 5,547,135
2020-04-01 2020-03-30 21.377 254,647 +3,919 0.02% 5,443,587
2020-03-31 2020-03-27 21.530 250,728 -1,306 0.02% 5,398,204
2020-03-30 2020-03-26 21.224 252,034 +2,612 0.02% 5,349,134
2020-03-24 2020-03-20 20.519 249,422 +3,918 0.02% 5,118,005
2020-03-23 2020-03-19 17.947 245,504 +1,306 0.02% 4,406,029
2020-03-20 2020-03-18 19.049 244,198 -653 0.02% 4,651,828
2020-03-19 2020-03-17 19.601 244,851 +653 0.02% 4,799,246
2020-03-18 2020-03-16 19.938 244,198 +6,530 0.02% 4,868,714
2020-02-26 2020-02-24 23.460 237,668 -1,306 0.02% 5,575,587
2020-02-25 2020-02-21 23.980 238,974 -653 0.02% 5,730,646
2020-02-19 2020-02-17 24.072 239,627 +7,837 0.02% 5,768,321
2020-02-07 2020-02-05 24.991 231,790 -3,265 0.02% 5,792,633
2020-02-03 2020-01-30 24.072 235,055 -3,919 0.02% 5,658,264
2020-01-21 2020-01-17 27.870 238,974 -3,918 0.02% 6,660,137
2020-01-10 2020-01-08 26.859 242,892 -653 0.02% 6,523,850
2020-01-08 2020-01-06 26.369 243,545 +653 0.02% 6,422,047
2020-01-06 2020-01-02 26.338 242,892 +3,918 0.02% 6,397,390
2019-12-10 2019-12-06 25.848 238,974 +653 0.02% 6,177,094
2019-11-25 2019-11-21 25.879 238,321 +653 0.02% 6,167,514
2019-11-20 2019-11-18 25.726 237,668 -2,612 0.02% 6,114,221
2019-11-19 2019-11-15 25.328 240,280 +2,612 0.02% 6,085,752
2019-11-08 2019-11-06 25.940 237,668 -1,306 0.02% 6,165,173
2019-11-05 2019-11-01 24.593 238,974 -11,754 0.02% 5,877,022
2019-11-04 2019-10-31 24.440 250,728 -1,959 0.02% 6,127,691
2019-11-01 2019-10-30 24.348 252,687 +653 0.02% 6,152,352
2019-10-31 2019-10-29 24.011 252,034 +326 0.02% 6,051,546
2019-10-23 2019-10-21 23.000 251,708 +653 0.02% 5,789,327
2019-10-18 2019-10-16 23.184 251,055 +3,265 0.02% 5,820,441
2019-10-14 2019-10-10 23.368 247,790 -3,265 0.02% 5,790,279
2019-10-10 2019-10-08 23.613 251,055 +3,265 0.02% 5,928,085
2019-10-09 2019-10-04 23.429 247,790 -559 0.02% 5,805,456
2019-10-02 2019-09-27 23.000 248,349 -20,898 0.02% 5,712,070
2019-09-30 2019-09-26 23.521 269,247 +7,837 0.02% 6,332,909
2019-09-27 2019-09-25 22.970 261,410 +1,633 0.02% 6,004,469
2019-09-26 2019-09-24 22.878 259,777 +6,530 0.02% 5,943,092
2019-09-20 2019-09-18 23.184 253,247 -7,837 0.02% 5,871,260
2019-09-17 2019-09-13 22.970 261,084 +7,184 0.02% 5,996,981
2019-09-16 2019-09-12 22.725 253,900 +1,306 0.02% 5,769,760
2019-09-13 2019-09-11 22.725 252,594 +653 0.02% 5,740,082
2019-08-30 2019-08-28 22.847 251,941 +13,061 0.02% 5,756,106
2019-08-29 2019-08-27 23.215 238,880 -6,531 0.02% 5,545,493
2019-08-27 2019-08-23 23.000 245,411 +6,531 0.02% 5,644,495
2019-08-23 2019-08-21 22.663 238,880 -6,531 0.02% 5,413,806
2019-08-22 2019-08-20 22.939 245,411 -8,489 0.02% 5,629,463
2019-08-21 2019-08-19 23.061 253,900 +14,367 0.02% 5,855,296
2019-08-09 2019-08-07 21.132 239,533 -19,591 0.02% 5,061,807
2019-08-07 2019-08-05 20.948 259,124 +13,060 0.02% 5,428,188
2019-08-06 2019-08-02 21.622 246,064 -19,591 0.02% 5,320,396
2019-08-02 2019-07-31 22.265 265,655 +653 0.02% 5,914,847
2019-07-30 2019-07-26 22.878 265,002 +1,959 0.02% 6,062,628
2019-07-23 2019-07-19 23.337 263,043 +19,592 0.02% 6,138,650
2019-07-16 2019-07-12 23.582 243,451 -9,470 0.02% 5,741,078
2019-07-10 2019-07-08 23.184 252,921 +9,470 0.02% 5,863,702
2019-07-04 2019-07-02 23.705 243,451 +1,306 0.02% 5,770,902
2019-06-28 2019-06-26 23.429 242,145 -1,306 0.02% 5,673,200
2019-06-26 2019-06-24 22.694 243,451 +1,306 0.02% 5,524,855
2019-06-25 2019-06-21 22.541 242,145 -1,306 0.02% 5,458,137
2019-06-24 2019-06-20 22.633 243,451 +7,362 0.02% 5,509,943
2019-06-03 2019-05-30 21.071 236,089 -3,265 0.02% 4,974,568
2019-05-31 2019-05-29 20.918 239,354 +1,959 0.02% 5,006,711
2019-05-29 2019-05-27 21.071 237,395 +5,877 0.02% 5,002,086
2019-05-28 2019-05-24 21.408 231,518 -7,510 0.02% 4,956,249
2019-05-22 2019-05-20 26.300 239,028 +7,510 0.02% 6,286,470
2019-05-21 2019-05-17 26.497 231,518 +15,300 0.02% 6,134,509
2019-05-15 2019-05-10 27.054 216,218 -21,956 0.02% 5,849,645
2019-05-14 2019-05-09 26.366 238,174 +4,879 0.02% 6,279,631
2019-05-03 2019-04-30 27.743 233,295 +18,297 0.02% 6,472,313
2019-05-02 2019-04-29 27.907 214,998 -6,099 0.02% 5,999,951
2019-04-24 2019-04-18 28.858 221,097 +6,099 0.02% 6,380,419
2019-04-10 2019-04-08 28.333 214,998 +2,134 0.02% 6,091,607
2019-03-27 2019-03-25 26.661 212,864 -6,099 0.02% 5,675,138
2019-03-26 2019-03-22 26.399 218,963 +3,660 0.02% 5,780,299
2019-03-25 2019-03-21 26.464 215,303 +2,439 0.02% 5,697,801
2019-03-20 2019-03-18 26.267 212,864 -12,197 0.02% 5,591,373
2019-03-14 2019-03-12 25.874 225,061 +12,197 0.02% 5,823,190
2019-03-08 2019-03-06 26.169 212,864 -1,829 0.02% 5,570,431
2019-03-05 2019-03-01 26.989 214,693 -3,660 0.02% 5,794,306
2019-03-01 2019-02-27 26.497 218,353 +3,660 0.02% 5,785,677
2019-02-28 2019-02-26 26.759 214,693 -14,028 0.02% 5,745,023
2019-02-27 2019-02-25 26.235 228,721 -26,834 0.02% 6,000,393
2019-02-22 2019-02-20 25.710 255,555 +10,368 0.02% 6,570,284
2019-02-21 2019-02-19 25.907 245,187 +30,494 0.02% 6,351,967
2019-02-20 2019-02-18 26.267 214,693 -3,050 0.02% 5,639,416
2019-02-19 2019-02-15 25.415 217,743 +3,050 0.02% 5,533,878
2019-02-15 2019-02-13 25.808 214,693 -2,440 0.02% 5,540,849
2019-01-18 2019-01-16 24.923 217,133 -30,494 0.02% 5,411,568
2018-11-22 2018-11-20 25.120 247,627 -2,440 0.02% 6,220,288
2018-11-12 2018-11-08 25.382 250,067 -87,518 0.02% 6,347,183
2018-10-25 2018-10-23 24.693 337,585 -6,099 0.03% 8,336,079
2018-10-24 2018-10-22 24.759 343,684 +6,099 0.03% 8,509,224
2018-10-15 2018-10-11 23.972 337,585 -610 0.03% 8,092,528
2018-09-26 2018-09-21 26.038 338,195 -6,098 0.03% 8,805,852
2018-08-27 2018-08-23 23.447 344,293 -6,099 0.03% 8,072,684
2018-08-23 2018-08-21 23.283 350,392 -12,198 0.03% 8,158,235
2018-08-17 2018-08-15 21.840 362,590 +6,099 0.03% 7,919,062
2018-08-09 2018-08-07 22.890 356,491 -3,049 0.03% 8,159,954
2018-08-08 2018-08-06 22.267 359,540 +3,049 0.03% 8,005,725
2018-08-07 2018-08-03 22.857 356,491 +12,198 0.03% 8,148,263
2018-08-06 2018-08-02 23.152 344,293 +6,098 0.03% 7,971,069
2018-07-12 2018-07-10 24.759 338,195 -121,976 0.03% 8,373,323
2018-07-10 2018-07-06 23.972 460,171 -4,879 0.04% 11,031,138
2018-07-09 2018-07-05 23.808 465,050 +12,197 0.04% 11,071,844
2018-07-03 2018-06-28 25.644 452,853 -2,010 0.04% 11,613,087
2018-06-22 2018-06-20 26.628 454,863 +19,298 0.04% 12,112,125
2018-06-19 2018-06-14 28.038 435,565 -18,296 0.04% 12,212,450
2018-06-15 2018-06-13 28.464 453,861 -6,099 0.04% 12,918,922
2018-06-13 2018-06-11 27.907 459,960 -12,198 0.04% 12,836,107
2018-06-12 2018-06-08 27.645 472,158 +6,099 0.04% 13,052,648
2018-06-08 2018-06-06 28.727 466,059 +18,297 0.04% 13,388,401
2018-06-07 2018-06-05 28.694 447,762 -73,186 0.04% 12,848,102
2018-06-06 2018-06-04 28.366 520,948 -12,198 0.04% 14,777,269
2018-06-04 2018-05-31 28.137 533,146 +46,351 0.04% 15,000,894
2018-06-01 2018-05-30 28.727 486,795 -9,758 0.04% 13,984,080
2018-05-31 2018-05-29 28.333 496,553 +48,791 0.04% 14,068,994
2018-05-30 2018-05-28 29.055 447,762 -18,297 0.04% 13,009,621
2018-05-29 2018-05-25 28.366 466,059 -8,538 0.04% 13,220,281
2018-05-28 2018-05-24 28.268 474,597 +610 0.04% 13,415,781
2018-05-25 2018-05-23 28.333 473,987 -22,566 0.04% 13,429,624
2018-05-23 2018-05-18 27.087 496,553 +22,566 0.04% 13,450,219
2018-05-18 2018-05-16 30.603 473,987 +51,753 0.04% 14,505,305
2018-05-09 2018-05-07 30.742 422,234 -288 0.04% 12,980,256
2018-04-23 2018-04-19 29.386 422,522 -1,150 0.04% 12,416,060
2018-04-11 2018-04-09 29.386 423,672 +863 0.04% 12,449,854
2018-04-09 2018-04-04 28.829 422,809 +1,150 0.04% 12,189,237
2018-04-06 2018-04-03 29.386 421,659 -2,876 0.04% 12,390,701
2018-04-04 2018-03-29 29.872 424,535 +1,150 0.04% 12,681,903
2018-04-03 2018-03-28 29.872 423,385 +2,876 0.04% 12,647,550
2018-03-29 2018-03-27 30.046 420,509 -14,953 0.04% 12,634,755
2018-03-26 2018-03-22 29.142 435,462 -8,052 0.04% 12,690,305
2018-03-23 2018-03-21 28.099 443,514 -5,751 0.04% 12,462,250
2018-03-22 2018-03-20 28.099 449,265 +5,751 0.04% 12,623,847
2018-03-21 2018-03-19 27.577 443,514 -287 0.04% 12,230,897
2018-03-12 2018-03-08 27.056 443,801 -5,751 0.04% 12,007,308
2018-03-09 2018-03-07 27.021 449,552 +5,751 0.04% 12,147,271
2018-02-27 2018-02-23 28.029 443,801 -5,751 0.04% 12,439,448
2018-02-21 2018-02-15 27.056 449,552 -2,876 0.04% 12,162,905
2018-02-13 2018-02-09 25.560 452,428 -29,330 0.04% 11,564,173
2018-02-08 2018-02-06 26.430 481,758 -8,627 0.04% 12,732,694
2018-02-07 2018-02-05 26.917 490,385 +2,875 0.04% 13,199,452
2018-02-05 2018-02-01 27.334 487,510 +576 0.04% 13,325,510
2018-02-01 2018-01-30 27.647 486,934 -2,301 0.04% 13,462,168
2018-01-30 2018-01-26 28.447 489,235 -8,051 0.04% 13,917,095
2018-01-26 2018-01-24 27.960 497,286 -5,752 0.04% 13,904,010
2018-01-25 2018-01-23 27.716 503,038 -15,528 0.04% 13,942,379
2018-01-24 2018-01-22 27.612 518,566 -16,103 0.04% 14,318,658
2018-01-23 2018-01-19 26.951 534,669 -4,025 0.05% 14,410,017
2018-01-22 2018-01-18 26.847 538,694 -3,451 0.05% 14,462,295
2018-01-19 2018-01-17 26.604 542,145 +13,227 0.05% 14,422,969
2018-01-18 2018-01-16 27.056 528,918 +1,151 0.05% 14,310,201
2018-01-16 2018-01-12 27.438 527,767 +5,751 0.05% 14,480,949
2018-01-12 2018-01-10 27.716 522,016 -1,150 0.04% 14,468,380
2018-01-08 2018-01-04 27.195 523,166 -2,876 0.04% 14,227,351
2018-01-03 2017-12-29 25.873 526,042 -5,751 0.05% 13,610,408
2018-01-02 2017-12-28 25.699 531,793 +2,875 0.05% 13,666,737
2017-12-21 2017-12-19 24.691 528,918 -862 0.05% 13,059,438
2017-12-18 2017-12-14 24.030 529,780 +862 0.05% 12,730,674
2017-12-15 2017-12-13 24.065 528,918 +2,876 0.05% 12,728,353
2017-12-14 2017-12-12 23.821 526,042 +11,502 0.05% 12,531,088
2017-12-13 2017-12-11 24.134 514,540 +5,751 0.04% 12,418,135
2017-12-07 2017-12-05 24.934 508,789 +575 0.04% 12,686,290
2017-12-01 2017-11-29 24.517 508,214 +1,151 0.04% 12,459,870
2017-11-30 2017-11-28 24.865 507,063 -18,979 0.04% 12,607,987
2017-11-23 2017-11-21 25.282 526,042 -1,150 0.05% 13,299,417
2017-11-17 2017-11-15 25.734 527,192 +11,502 0.05% 13,566,828
2017-11-08 2017-11-06 26.047 515,690 -5,751 0.04% 13,432,236
2017-10-20 2017-10-18 27.125 521,441 +20,704 0.04% 14,144,173
2017-10-11 2017-10-09 27.195 500,737 +8,627 0.04% 13,617,401
2017-10-10 2017-10-06 27.195 492,110 -8,340 0.04% 13,382,792
2017-10-09 2017-10-04 26.604 500,450 -575 0.04% 13,313,735
2017-10-06 2017-10-03 26.569 501,025 -5,176 0.04% 13,311,608
2017-10-04 2017-09-29 25.525 506,201 +17,829 0.04% 12,921,021
2017-10-03 2017-09-28 26.221 488,372 -8,052 0.04% 12,805,598
2017-09-28 2017-09-26 25.525 496,424 -1,150 0.04% 12,671,459
2017-09-27 2017-09-25 25.560 497,574 -4,026 0.04% 12,718,116
2017-09-26 2017-09-22 25.595 501,600 -5,751 0.04% 12,838,466
2017-09-25 2017-09-21 25.491 507,351 +9,777 0.04% 12,932,732
2017-09-22 2017-09-20 25.699 497,574 -55,498 0.04% 12,787,331
2017-09-20 2017-09-18 25.595 553,072 +5,751 0.05% 14,155,893
2017-09-14 2017-09-12 25.838 547,321 -8,627 0.05% 14,141,931
2017-09-13 2017-09-11 25.317 555,948 -5,751 0.05% 14,074,836
2017-09-11 2017-09-07 24.900 561,699 +29,331 0.05% 13,986,030
2017-09-07 2017-09-05 24.656 532,368 -28,756 0.05% 13,126,107
2017-09-05 2017-09-01 24.795 561,124 -28,755 0.05% 13,913,172
2017-09-01 2017-08-30 25.108 589,879 -11,503 0.05% 14,810,779
2017-08-30 2017-08-28 25.282 601,382 +2,301 0.05% 15,204,166
2017-08-28 2017-08-24 25.525 599,081 -11,502 0.05% 15,291,827
2017-08-25 2017-08-22 24.900 610,583 -1,151 0.05% 15,203,217
2017-08-22 2017-08-18 24.621 611,734 -4,025 0.05% 15,061,688
2017-08-18 2017-08-16 24.204 615,759 +8,339 0.05% 14,903,826
2017-08-17 2017-08-15 24.100 607,420 +5,751 0.05% 14,638,619
2017-08-14 2017-08-10 24.204 601,669 +2,875 0.05% 14,562,792
2017-08-10 2017-08-08 24.934 598,794 -11,502 0.05% 14,930,501
2017-08-09 2017-08-07 24.308 610,296 +8,052 0.05% 14,835,271
2017-08-08 2017-08-04 24.517 602,244 -2,301 0.05% 14,765,201
2017-08-07 2017-08-03 22.778 604,545 +1,150 0.05% 13,770,437
2017-08-04 2017-08-02 23.091 603,395 +1,151 0.05% 13,933,094
2017-07-24 2017-07-20 23.682 602,244 +2,875 0.05% 14,262,556
2017-07-20 2017-07-18 23.508 599,369 +57,799 0.05% 14,090,252
2017-07-19 2017-07-17 23.717 541,570 +11,502 0.05% 12,844,487
2017-07-12 2017-07-10 23.821 530,068 +2,876 0.05% 12,626,993
2017-07-11 2017-07-07 23.787 527,192 +1,725 0.05% 12,540,149
2017-07-07 2017-07-05 24.030 525,467 -34,507 0.05% 12,627,032
2017-07-06 2017-07-04 24.100 559,974 +35,370 0.05% 13,495,186
2017-07-05 2017-07-03 24.900 524,604 -229,470 0.05% 13,062,383
2017-07-04 2017-06-30 24.900 754,074 +3,451 0.06% 18,776,073
2017-07-03 2017-06-29 25.212 750,623 -14,378 0.06% 18,925,077
2017-06-30 2017-06-28 25.178 765,001 +9,202 0.07% 19,260,978
2017-06-29 2017-06-27 25.386 755,799 +37,957 0.07% 19,186,994
2017-06-27 2017-06-23 24.830 717,842 +8,627 0.06% 17,823,987
2017-06-23 2017-06-21 24.900 709,215 -9,059 0.06% 17,659,106
2017-06-22 2017-06-20 24.378 718,274 -2,013 0.06% 17,509,992
2017-06-15 2017-06-13 23.926 720,287 -5,751 0.06% 17,233,433
2017-06-13 2017-06-09 24.134 726,038 +1,726 0.06% 17,522,521
2017-06-12 2017-06-08 24.065 724,312 -1,726 0.06% 17,430,488
2017-06-08 2017-06-06 22.430 726,038 +1,726 0.06% 16,285,341
2017-06-06 2017-06-02 22.709 724,312 -4,026 0.06% 16,448,134
2017-06-02 2017-05-31 21.978 728,338 -575 0.06% 16,007,659
2017-05-31 2017-05-26 21.874 728,913 +2,300 0.06% 15,944,251
2017-05-29 2017-05-25 21.839 726,613 +2,301 0.06% 15,868,672
2017-05-24 2017-05-22 21.944 724,312 -3,451 0.06% 15,893,986
2017-05-23 2017-05-19 21.978 727,763 -288 0.06% 15,995,021
2017-05-22 2017-05-18 23.655 728,051 +3,451 0.06% 17,222,372
2017-05-19 2017-05-17 23.799 724,600 +23,676 0.06% 17,244,936
2017-05-10 2017-05-08 23.512 700,924 -3,894 0.06% 16,479,876
2017-05-09 2017-05-05 23.044 704,818 +2,225 0.06% 16,242,029
2017-05-05 2017-05-02 23.691 702,593 -5,285 0.06% 16,645,410
2017-05-04 2017-04-28 23.476 707,878 -1,669 0.06% 16,617,927
2017-05-02 2017-04-27 23.727 709,547 -2,503 0.07% 16,835,669
2017-04-27 2017-04-25 24.051 712,050 +5,563 0.07% 17,125,445
2017-04-26 2017-04-24 23.835 706,487 -6,120 0.06% 16,839,259
2017-04-25 2017-04-21 23.691 712,607 -9,457 0.07% 16,882,656
2017-04-24 2017-04-20 23.368 722,064 +278 0.07% 16,873,078
2017-04-21 2017-04-19 23.152 721,786 +3,338 0.07% 16,710,890
2017-04-20 2017-04-18 22.900 718,448 -34,492 0.07% 16,452,808
2017-04-18 2017-04-12 23.368 752,940 +9,736 0.07% 17,594,583
2017-04-13 2017-04-11 22.433 743,204 +8,623 0.07% 16,672,391
2017-04-12 2017-04-10 22.685 734,581 -2,225 0.07% 16,663,810
2017-04-10 2017-04-06 22.433 736,806 -1,669 0.07% 16,528,864
2017-04-05 2017-03-31 22.900 738,475 -2,226 0.07% 16,911,436
2017-04-03 2017-03-30 22.793 740,701 -53,685 0.07% 16,882,527
2017-03-30 2017-03-28 20.779 794,386 -5,285 0.07% 16,506,868
2017-03-27 2017-03-23 21.031 799,671 -1,669 0.07% 16,817,927
2017-03-20 2017-03-16 21.067 801,340 -13,351 0.07% 16,881,837
2017-03-17 2017-03-15 20.528 814,691 -28,094 0.07% 16,723,774
2017-03-16 2017-03-14 20.348 842,785 -5,007 0.08% 17,148,988
2017-03-15 2017-03-13 20.348 847,792 -2,226 0.08% 17,250,870
2017-03-14 2017-03-10 20.168 850,018 -55,632 0.08% 17,143,372
2017-03-09 2017-03-07 20.240 905,650 -2,225 0.08% 18,330,489
2017-03-03 2017-03-01 20.168 907,875 +166,896 0.08% 18,310,246
2017-03-02 2017-02-28 19.988 740,979 +2,782 0.07% 14,811,054
2017-02-24 2017-02-22 20.492 738,197 +31,710 0.07% 15,126,986
2017-02-20 2017-02-16 20.672 706,487 -3,894 0.06% 14,604,184
2017-02-15 2017-02-13 20.672 710,381 +4,450 0.07% 14,684,679
2017-02-14 2017-02-10 20.672 705,931 +28,929 0.06% 14,592,690
2017-02-13 2017-02-09 20.600 677,002 -1,556,843 0.06% 13,946,006
2017-02-10 2017-02-08 20.276 2,233,845 +66,758 0.21% 45,293,659
2017-02-08 2017-02-06 20.168 2,167,087 +3,060 0.20% 43,706,343
2017-02-07 2017-02-03 19.917 2,164,027 +2,225 0.20% 43,100,043
2017-02-06 2017-02-02 19.953 2,161,802 +2,782 0.20% 43,133,446
2017-02-03 2017-02-01 20.024 2,159,020 +5,563 0.20% 43,233,174
2017-02-02 2017-01-27 20.096 2,153,457 -53,963 0.20% 43,276,614
2017-02-01 2017-01-25 19.988 2,207,420 +5,903 0.20% 44,122,999
2017-01-24 2017-01-20 19.953 2,201,517 +27,816 0.20% 43,925,862
2017-01-20 2017-01-18 20.240 2,173,701 +5,564 0.20% 43,996,027
2017-01-19 2017-01-17 19.953 2,168,137 +5,007 0.20% 43,259,846
2017-01-18 2017-01-16 20.024 2,163,130 +3,337 0.20% 43,315,475
2017-01-17 2017-01-13 20.096 2,159,793 +5,564 0.20% 43,403,945
2017-01-13 2017-01-11 20.204 2,154,229 +53,128 0.20% 43,524,465
2017-01-12 2017-01-10 20.096 2,101,101 +2,226 0.19% 42,224,450
2017-01-11 2017-01-09 20.168 2,098,875 +556 0.19% 42,330,627
2017-01-09 2017-01-05 20.312 2,098,319 +5,563 0.19% 42,621,156
2017-01-06 2017-01-04 20.132 2,092,756 +556 0.19% 42,131,982
2016-12-23 2016-12-21 20.708 2,092,200 -556 0.19% 43,324,239
2016-12-22 2016-12-20 20.132 2,092,756 -5,563 0.19% 42,131,982
2016-12-21 2016-12-19 20.060 2,098,319 -2,782 0.19% 42,093,106
2016-12-20 2016-12-16 20.276 2,101,101 -556 0.19% 42,602,128
2016-12-19 2016-12-15 20.564 2,101,657 -7,789 0.19% 43,217,847
2016-12-16 2016-12-14 20.636 2,109,446 -1,112 0.19% 43,529,689
2016-12-14 2016-12-12 20.528 2,110,558 -278 0.19% 43,325,009
2016-12-13 2016-12-09 20.492 2,110,836 -3,338 0.19% 43,254,830
2016-12-12 2016-12-08 20.564 2,114,174 -15,021 0.19% 43,475,243
2016-12-09 2016-12-07 20.096 2,129,195 +5,563 0.20% 42,789,037
2016-12-08 2016-12-06 19.809 2,123,632 +92,349 0.19% 42,066,475
2016-12-07 2016-12-05 19.953 2,031,283 +2,782 0.19% 40,529,261
2016-12-06 2016-12-02 20.096 2,028,501 +13,352 0.19% 40,765,455
2016-12-05 2016-12-01 20.384 2,015,149 +2,503 0.19% 41,076,694
2016-12-01 2016-11-29 20.384 2,012,646 +5,563 0.18% 41,025,673
2016-11-30 2016-11-28 20.492 2,007,083 +8,345 0.18% 41,128,744
2016-11-28 2016-11-24 20.600 1,998,738 +6,676 0.18% 41,173,307
2016-11-25 2016-11-23 20.672 1,992,062 +11,126 0.18% 41,179,015
2016-11-24 2016-11-22 20.672 1,980,936 +4,729 0.18% 40,949,024
2016-11-18 2016-11-16 20.815 1,976,207 +1,113 0.18% 41,135,451
2016-11-17 2016-11-15 20.923 1,975,094 -1,113 0.18% 41,325,300
2016-11-16 2016-11-14 20.887 1,976,207 +3,338 0.18% 41,277,542
2016-11-15 2016-11-11 21.139 1,972,869 +5,285 0.18% 41,704,300
2016-11-14 2016-11-10 21.498 1,967,584 +5,563 0.18% 42,299,938
2016-11-11 2016-11-09 21.427 1,962,021 -3,060 0.18% 42,039,271
2016-11-10 2016-11-08 21.642 1,965,081 -8,344 0.18% 42,528,710
2016-11-09 2016-11-07 21.427 1,973,425 -1,669 0.18% 42,283,619
2016-11-08 2016-11-04 20.923 1,975,094 +1,112 0.18% 41,325,300
2016-11-04 2016-11-02 21.175 1,973,982 +3,338 0.18% 41,798,793
2016-11-03 2016-11-01 21.642 1,970,644 +1,669 0.18% 42,649,106
2016-11-02 2016-10-31 21.570 1,968,975 +13,074 0.18% 42,471,413
2016-11-01 2016-10-28 21.642 1,955,901 +6,954 0.18% 42,330,035
2016-10-31 2016-10-27 21.930 1,948,947 +5,563 0.18% 42,740,060
2016-10-28 2016-10-26 22.110 1,943,384 +6,954 0.18% 42,967,393
2016-10-26 2016-10-24 22.217 1,936,430 -2,225 0.18% 43,022,490
2016-10-24 2016-10-19 22.110 1,938,655 +3,338 0.18% 42,862,837
2016-10-20 2016-10-18 22.397 1,935,317 +3,338 0.18% 43,345,640
2016-10-19 2016-10-17 22.074 1,931,979 +2,225 0.18% 42,645,777
2016-10-17 2016-10-13 22.325 1,929,754 -7,597 0.18% 43,082,293
2016-10-14 2016-10-12 22.505 1,937,351 +8,345 0.18% 43,600,142
2016-10-05 2016-10-03 23.296 1,929,006 -2,782 0.18% 44,938,011
2016-10-04 2016-09-30 23.116 1,931,788 -15,020 0.18% 44,655,576
2016-10-03 2016-09-29 23.296 1,946,808 -8,901 0.18% 45,352,725
2016-09-30 2016-09-28 23.152 1,955,709 -2,226 0.18% 45,278,848
2016-09-29 2016-09-27 23.116 1,957,935 -35,604 0.18% 45,259,995
2016-09-28 2016-09-26 23.008 1,993,539 -3,894 0.18% 45,868,018
2016-09-27 2016-09-23 23.224 1,997,433 -1,113 0.18% 46,388,465
2016-09-26 2016-09-22 23.080 1,998,546 +6,676 0.18% 46,126,918
2016-09-23 2016-09-21 23.188 1,991,870 +556 0.18% 46,187,661
2016-09-22 2016-09-20 23.260 1,991,314 -8,623 0.18% 46,317,946
2016-09-21 2016-09-19 22.865 1,999,937 +1,669 0.18% 45,727,630
2016-09-20 2016-09-15 22.900 1,998,268 -14,186 0.18% 45,761,308
2016-09-19 2016-09-14 22.541 2,012,454 -18,915 0.18% 45,362,686
2016-09-15 2016-09-13 22.577 2,031,369 -14,742 0.19% 45,862,078
2016-09-14 2016-09-12 22.649 2,046,111 -43,671 0.19% 46,342,024
2016-09-13 2016-09-09 23.440 2,089,782 -6,676 0.19% 48,983,954
2016-09-12 2016-09-08 23.368 2,096,458 -6,120 0.19% 48,989,701
2016-09-09 2016-09-07 23.008 2,102,578 -3,894 0.19% 48,376,824
2016-09-07 2016-09-05 22.685 2,106,472 -1,113 0.19% 47,784,859
2016-09-06 2016-09-02 22.541 2,107,585 -7,232 0.19% 47,507,032
2016-09-05 2016-09-01 22.793 2,114,817 -31,710 0.19% 48,202,250
2016-09-02 2016-08-31 22.397 2,146,527 -29,485 0.20% 48,076,148
2016-09-01 2016-08-30 22.253 2,176,012 -18,080 0.20% 48,423,614
2016-08-31 2016-08-29 21.894 2,194,092 -5,564 0.20% 48,037,167
2016-08-30 2016-08-26 21.966 2,199,656 -25,869 0.20% 48,317,142
2016-08-29 2016-08-25 21.139 2,225,525 +1,669 0.20% 47,045,173
2016-08-26 2016-08-24 21.283 2,223,856 +2,782 0.20% 47,329,687
2016-08-24 2016-08-22 21.103 2,221,074 +2,503 0.20% 46,871,235
2016-08-23 2016-08-19 21.427 2,218,571 -2,225 0.20% 47,536,243
2016-08-22 2016-08-18 21.714 2,220,796 +17,802 0.20% 48,222,627
2016-08-19 2016-08-17 21.211 2,202,994 -834 0.20% 46,727,289
2016-08-18 2016-08-16 21.283 2,203,828 -5,841 0.20% 46,903,437
2016-08-17 2016-08-15 21.175 2,209,669 -8,345 0.20% 46,789,433
2016-08-16 2016-08-12 20.923 2,218,014 +65,646 0.20% 46,407,966
2016-08-15 2016-08-11 20.420 2,152,368 -24,479 0.20% 43,951,138
2016-08-12 2016-08-10 20.024 2,176,847 +28,929 0.20% 43,590,150
2016-08-11 2016-08-09 20.492 2,147,918 +131,013 0.20% 44,014,707
2016-08-10 2016-08-08 20.420 2,016,905 +10,571 0.19% 41,184,997
2016-08-09 2016-08-05 20.240 2,006,334 +7,510 0.18% 40,608,495
2016-08-08 2016-08-04 20.096 1,998,824 +3,894 0.18% 40,169,056
2016-08-03 2016-07-29 20.276 1,994,930 +7,232 0.18% 40,449,395
2016-07-29 2016-07-27 20.636 1,987,698 -18,636 0.18% 41,017,346
2016-07-28 2016-07-26 20.636 2,006,334 +278 0.18% 41,401,911
2016-07-27 2016-07-25 20.528 2,006,056 -1,669 0.18% 41,179,818
2016-07-26 2016-07-22 20.456 2,007,725 +3,894 0.18% 41,069,721
2016-07-25 2016-07-21 20.276 2,003,831 +6,676 0.18% 40,629,872
2016-07-22 2016-07-20 19.845 1,997,155 +33,379 0.18% 39,632,924
2016-07-20 2016-07-18 19.809 1,963,776 -2,225 0.18% 38,899,929
2016-07-19 2016-07-15 19.845 1,966,001 +3,338 0.18% 39,014,682
2016-07-18 2016-07-14 19.845 1,962,663 -3,338 0.18% 38,948,441
2016-07-15 2016-07-13 19.593 1,966,001 +10,292 0.18% 38,519,931
2016-07-14 2016-07-12 19.521 1,955,709 +3,894 0.18% 38,177,662
2016-07-13 2016-07-11 19.449 1,951,815 +1,113 0.18% 37,961,309
2016-07-11 2016-07-07 19.521 1,950,702 +2,225 0.18% 38,079,919
2016-07-08 2016-07-06 19.773 1,948,477 +1,669 0.18% 38,526,826
2016-07-07 2016-07-05 19.881 1,946,808 +1,669 0.18% 38,703,792
2016-07-05 2016-06-30 20.132 1,945,139 +2,781 0.18% 39,160,113
2016-06-29 2016-06-27 20.204 1,942,358 -21,140 0.18% 39,243,782
2016-06-28 2016-06-24 19.665 1,963,498 +19,471 0.18% 38,612,067
2016-06-27 2016-06-23 20.168 1,944,027 +1,669 0.18% 39,207,614
2016-06-24 2016-06-22 20.528 1,942,358 +6,676 0.18% 39,872,241
2016-06-22 2016-06-20 20.851 1,935,682 +5,433 0.18% 40,361,497
2016-06-21 2016-06-17 20.851 1,930,249 +2,226 0.18% 40,248,212
2016-06-17 2016-06-15 20.600 1,928,023 -2,782 0.18% 39,716,603
2016-06-16 2016-06-14 20.708 1,930,805 +1,669 0.18% 39,982,152
2016-06-15 2016-06-13 20.959 1,929,136 -3,894 0.18% 40,433,065
2016-06-10 2016-06-07 21.966 1,933,030 -1,947 0.18% 42,460,496
2016-06-08 2016-06-06 21.570 1,934,977 -4,860 0.18% 41,738,066
2016-05-26 2016-05-24 20.636 1,939,837 -16,690 0.18% 40,029,705
2016-05-25 2016-05-23 20.672 1,956,527 -4,450 0.19% 40,444,452
2016-05-24 2016-05-20 20.600 1,960,977 -5,563 0.19% 40,395,444
2016-05-23 2016-05-19 20.743 1,966,540 +419,799 0.19% 40,792,832
2016-05-19 2016-05-17 21.067 1,546,741 +5,563 0.15% 32,585,206
2016-05-18 2016-05-16 22.652 1,541,178 +32,823 0.15% 34,910,284
2016-05-17 2016-05-13 22.577 1,508,355 +88,830 0.14% 34,053,652
2016-05-13 2016-05-11 23.252 1,419,525 -10,666 0.14% 33,006,416
2016-05-11 2016-05-09 23.402 1,430,191 +533 0.14% 33,468,964
2016-05-09 2016-05-05 23.852 1,429,658 -26,664 0.14% 34,099,885
2016-05-06 2016-05-04 24.114 1,456,322 -15,999 0.14% 35,118,182
2016-05-05 2016-05-03 24.114 1,472,321 -2,667 0.15% 35,503,986
2016-05-04 2016-04-29 23.814 1,474,988 -1,066 0.15% 35,125,770
2016-05-03 2016-04-28 23.589 1,476,054 +2,666 0.15% 34,819,019
2016-04-27 2016-04-25 23.739 1,473,388 +2,133 0.15% 34,977,155
2016-04-26 2016-04-22 24.077 1,471,255 +5,333 0.15% 35,423,104
2016-04-25 2016-04-21 24.189 1,465,922 -2,666 0.14% 35,459,631
2016-04-22 2016-04-20 24.039 1,468,588 +2,666 0.15% 35,303,815
2016-04-21 2016-04-19 24.377 1,465,922 -10,666 0.14% 35,734,512
2016-04-19 2016-04-15 23.927 1,476,588 -1,599 0.15% 35,330,001
2016-04-15 2016-04-13 24.002 1,478,187 +4,266 0.15% 35,479,132
2016-04-13 2016-04-11 23.702 1,473,921 +17,065 0.15% 34,934,531
2016-04-12 2016-04-08 24.002 1,456,856 +5,333 0.14% 34,967,150
2016-04-11 2016-04-07 23.814 1,451,523 +1,867 0.14% 34,566,968
2016-04-08 2016-04-06 24.077 1,449,656 -2,667 0.14% 34,903,070
2016-04-07 2016-04-05 23.927 1,452,323 -1,066 0.14% 34,749,418
2016-03-31 2016-03-29 23.139 1,453,389 +1,066 0.14% 33,630,295
2016-03-30 2016-03-24 22.914 1,452,323 +2,667 0.14% 33,278,831
2016-03-29 2016-03-23 23.214 1,449,656 +3,999 0.14% 33,652,648
2016-03-24 2016-03-22 23.214 1,445,657 +6,933 0.14% 33,559,814
2016-03-23 2016-03-21 24.414 1,438,724 -7,999 0.14% 35,125,468
2016-03-21 2016-03-17 23.927 1,446,723 -1,067 0.14% 34,615,428
2016-03-17 2016-03-15 23.402 1,447,790 -266 0.14% 33,880,811
2016-03-16 2016-03-14 23.552 1,448,056 -3,467 0.14% 34,104,261
2016-03-11 2016-03-09 22.877 1,451,523 -10,666 0.14% 33,206,064
2016-03-10 2016-03-08 22.952 1,462,189 +2,134 0.14% 33,559,739
2016-03-09 2016-03-07 23.439 1,460,055 +533 0.14% 34,222,590
2016-03-08 2016-03-04 23.102 1,459,522 -2,667 0.14% 33,717,471
2016-03-07 2016-03-03 23.327 1,462,189 -533 0.14% 34,108,101
2016-03-04 2016-03-02 23.289 1,462,722 -783 0.14% 34,065,678
2016-02-29 2016-02-25 21.939 1,463,505 +1,600 0.14% 32,108,034
2016-02-23 2016-02-19 22.839 1,461,905 -3,733 0.14% 33,388,744
2016-02-22 2016-02-18 22.952 1,465,638 +2,666 0.14% 33,638,899
2016-02-15 2016-02-11 22.277 1,462,972 +4,800 0.14% 32,590,130
2016-02-12 2016-02-05 22.914 1,458,172 -5,867 0.14% 33,412,856
2016-02-11 2016-02-04 23.064 1,464,039 +5,333 0.14% 33,766,916
2016-02-05 2016-02-03 22.839 1,458,706 -6,399 0.14% 33,315,681
2016-02-04 2016-02-02 22.952 1,465,105 -267 0.14% 33,626,666
2016-02-03 2016-02-01 22.877 1,465,372 -14,399 0.14% 33,522,883
2016-02-02 2016-01-29 22.689 1,479,771 +20,799 0.15% 33,574,807
2016-02-01 2016-01-28 22.277 1,458,972 -23,465 0.14% 32,501,024
2016-01-28 2016-01-26 22.652 1,482,437 +42,663 0.15% 33,579,701
2016-01-27 2016-01-25 23.589 1,439,774 -5,333 0.14% 33,963,201
2016-01-26 2016-01-22 23.402 1,445,107 +5,333 0.14% 33,818,024
2016-01-25 2016-01-21 23.102 1,439,774 -6,666 0.14% 33,261,258
2016-01-21 2016-01-19 24.077 1,446,440 +9,599 0.14% 34,825,639
2016-01-20 2016-01-18 22.802 1,436,841 +5,333 0.14% 32,762,417
2016-01-18 2016-01-14 23.402 1,431,508 -4,533 0.14% 33,499,784
2016-01-15 2016-01-13 23.139 1,436,041 +19,199 0.14% 33,228,875
2016-01-13 2016-01-11 22.802 1,416,842 -11,466 0.14% 32,306,405
2016-01-12 2016-01-08 24.377 1,428,308 +1,600 0.14% 34,817,603
2016-01-11 2016-01-07 24.939 1,426,708 -267 0.14% 35,581,183
2016-01-08 2016-01-06 26.027 1,426,975 +3,200 0.14% 37,139,792
2016-01-07 2016-01-05 26.139 1,423,775 -36,264 0.14% 37,216,693
2016-01-06 2016-01-04 26.327 1,460,039 -10,666 0.14% 38,438,392
2016-01-05 2015-12-31 26.890 1,470,705 -11,732 0.15% 39,546,528
2016-01-04 2015-12-29 26.627 1,482,437 +3,733 0.15% 39,472,827
2015-12-30 2015-12-28 26.252 1,478,704 +1,600 0.15% 38,818,873
2015-12-29 2015-12-24 26.177 1,477,104 -7,607 0.15% 38,666,079
2015-12-28 2015-12-22 25.877 1,484,711 +6,400 0.15% 38,419,761
2015-12-23 2015-12-21 25.727 1,478,311 -16,526 0.15% 38,032,385
2015-12-22 2015-12-18 25.802 1,494,837 +10,665 0.15% 38,569,669
2015-12-21 2015-12-17 25.914 1,484,172 -6,399 0.15% 38,461,474
2015-12-18 2015-12-16 25.127 1,490,571 -1,067 0.15% 37,453,388
2015-12-17 2015-12-15 25.014 1,491,638 +1,600 0.15% 37,312,376
2015-12-15 2015-12-11 24.714 1,490,038 -7,999 0.15% 36,825,309
2015-12-11 2015-12-09 24.827 1,498,037 -5,333 0.15% 37,191,540
2015-12-09 2015-12-07 25.089 1,503,370 +4,266 0.15% 37,718,606
2015-12-08 2015-12-04 24.827 1,499,104 -1,600 0.15% 37,218,031
2015-12-07 2015-12-03 24.264 1,500,704 +800 0.15% 36,413,545
2015-12-01 2015-11-27 23.927 1,499,904 -28,798 0.15% 35,887,878
2015-11-25 2015-11-23 24.827 1,528,702 -2,133 0.15% 37,952,856
2015-11-24 2015-11-20 24.152 1,530,835 +1,067 0.15% 36,972,421
2015-11-23 2015-11-19 24.002 1,529,768 -14,932 0.15% 36,717,169
2015-11-20 2015-11-18 23.814 1,544,700 +6,932 0.15% 36,785,910
2015-11-18 2015-11-16 23.739 1,537,768 +4,800 0.15% 36,505,489
2015-11-17 2015-11-13 23.777 1,532,968 +9,333 0.15% 36,449,031
2015-11-10 2015-11-06 23.477 1,523,635 +19,198 0.15% 35,769,998
2015-11-09 2015-11-05 23.627 1,504,437 -2,666 0.15% 35,544,973
2015-11-06 2015-11-04 23.777 1,507,103 -16,266 0.15% 35,834,045
2015-11-04 2015-11-02 21.902 1,523,369 +1,867 0.15% 33,364,268
2015-11-03 2015-10-30 22.164 1,521,502 +1,067 0.15% 33,722,801
2015-11-02 2015-10-29 22.389 1,520,435 +1,599 0.15% 34,041,276
2015-10-29 2015-10-27 22.839 1,518,836 +5,333 0.15% 34,689,003
2015-10-27 2015-10-23 23.552 1,513,503 -6,932 0.15% 35,645,652
2015-10-20 2015-10-16 23.027 1,520,435 -6,400 0.15% 35,010,625
2015-10-19 2015-10-15 23.064 1,526,835 -1,867 0.15% 35,215,257
2015-10-16 2015-10-14 22.839 1,528,702 -4,266 0.15% 34,914,334
2015-10-15 2015-10-13 22.652 1,532,968 +533 0.15% 34,724,313
2015-10-12 2015-10-08 22.202 1,532,435 -4,266 0.15% 34,022,593
2015-10-09 2015-10-07 22.427 1,536,701 -533 0.15% 34,463,089
2015-10-08 2015-10-06 21.902 1,537,234 +1,066 0.15% 33,667,934
2015-10-07 2015-10-05 20.889 1,536,168 +2,667 0.15% 32,089,101
2015-10-06 2015-10-02 20.627 1,533,501 -8,000 0.15% 31,630,816
2015-10-05 2015-09-30 19.914 1,541,501 -2,666 0.15% 30,697,427
2015-10-02 2015-09-29 19.651 1,544,167 -1,067 0.15% 30,345,143
2015-09-29 2015-09-24 19.989 1,545,234 -2,666 0.15% 30,887,667
2015-09-25 2015-09-23 19.764 1,547,900 +2,666 0.15% 30,592,654
2015-09-22 2015-09-18 20.289 1,545,234 +13,866 0.15% 31,351,271
2015-09-14 2015-09-10 20.514 1,531,368 -5,333 0.15% 31,414,527
2015-09-11 2015-09-09 20.927 1,536,701 -8,799 0.15% 32,157,865
2015-09-10 2015-09-08 20.177 1,545,500 -14,399 0.15% 31,182,787
2015-09-09 2015-09-07 18.733 1,559,899 -4,533 0.15% 29,221,036
2015-09-08 2015-09-04 18.676 1,564,432 +15,999 0.15% 29,217,945
2015-09-07 2015-09-02 19.164 1,548,433 +2,666 0.15% 29,674,059
2015-09-04 2015-09-01 19.201 1,545,767 +2,667 0.15% 29,680,939
2015-09-02 2015-08-31 20.101 1,543,100 +16,798 0.15% 31,018,622
2015-09-01 2015-08-28 21.189 1,526,302 -13,332 0.15% 32,340,934
2015-08-31 2015-08-27 21.114 1,539,634 -19,732 0.15% 32,507,946
2015-08-28 2015-08-26 19.164 1,559,366 +2,667 0.15% 29,883,578
2015-08-27 2015-08-25 19.614 1,556,699 -1,067 0.15% 30,533,035
2015-08-26 2015-08-24 19.051 1,557,766 +2,666 0.15% 29,677,654
2015-08-25 2015-08-21 21.639 1,555,100 +1,067 0.15% 33,650,984
2015-08-24 2015-08-20 22.239 1,554,033 +533 0.15% 34,560,385
2015-08-21 2015-08-19 22.689 1,553,500 -4,266 0.15% 35,247,658
2015-08-20 2015-08-18 23.064 1,557,766 -54,790 0.15% 35,928,656
2015-08-19 2015-08-17 23.364 1,612,556 +533 0.16% 37,676,148
2015-08-17 2015-08-13 23.552 1,612,023 +26,665 0.16% 37,965,971
2015-08-14 2015-08-12 23.177 1,585,358 +5,866 0.16% 36,743,410
2015-08-12 2015-08-10 25.014 1,579,492 -9,599 0.16% 39,509,988
2015-08-10 2015-08-06 23.739 1,589,091 +1,066 0.16% 37,723,859
2015-08-07 2015-08-05 24.002 1,588,025 +6,400 0.16% 38,115,441
2015-08-06 2015-08-04 24.152 1,581,625 +5,866 0.16% 38,199,091
2015-08-05 2015-08-03 24.639 1,575,759 -6,399 0.16% 38,825,656
2015-07-31 2015-07-29 24.977 1,582,158 -14,399 0.16% 39,517,341
2015-07-30 2015-07-28 24.152 1,596,557 -4,267 0.16% 38,559,725
2015-07-29 2015-07-27 24.414 1,600,824 +27,732 0.16% 39,083,029
2015-07-28 2015-07-24 25.689 1,573,092 -3,733 0.16% 40,411,813
2015-07-27 2015-07-23 25.802 1,576,825 -8,000 0.16% 40,685,117
2015-07-24 2015-07-22 25.952 1,584,825 +5,333 0.16% 41,129,274
2015-07-22 2015-07-20 26.064 1,579,492 -3,733 0.16% 41,168,579
2015-07-21 2015-07-17 25.689 1,583,225 -2,666 0.16% 40,672,124
2015-07-20 2015-07-16 25.464 1,585,891 -2,134 0.16% 40,383,759
2015-07-17 2015-07-15 24.902 1,588,025 +31,998 0.16% 39,544,770
2015-07-16 2015-07-14 25.502 1,556,027 -10,666 0.15% 39,681,646
2015-07-15 2015-07-13 24.752 1,566,693 -3,733 0.15% 38,778,542
2015-07-14 2015-07-10 24.264 1,570,426 -22,132 0.16% 38,105,301
2015-07-13 2015-07-09 22.239 1,592,558 -6,932 0.16% 35,417,148
2015-07-10 2015-07-08 19.126 1,599,490 -225,816 0.16% 30,592,526
2015-07-09 2015-07-07 21.077 1,825,306 +25,331 0.18% 38,471,191
2015-07-08 2015-07-06 22.802 1,799,975 +1,067 0.18% 41,042,489
2015-07-07 2015-07-03 24.902 1,798,908 -4,800 0.18% 44,796,148
2015-07-06 2015-07-02 25.614 1,803,708 -533 0.18% 46,200,915
2015-07-03 2015-06-30 25.389 1,804,241 +533 0.18% 45,808,583
2015-07-02 2015-06-29 24.977 1,803,708 -85,327 0.18% 45,050,965
2015-06-30 2015-06-26 26.327 1,889,035 +14,399 0.19% 49,732,553
2015-06-29 2015-06-25 26.777 1,874,636 -5,066 0.19% 50,197,120
2015-06-26 2015-06-24 27.190 1,879,702 -30,131 0.19% 51,108,207
2015-06-25 2015-06-23 26.327 1,909,833 +1,600 0.19% 50,280,101
2015-06-24 2015-06-22 26.252 1,908,233 -5,866 0.19% 50,094,850
2015-06-23 2015-06-19 25.952 1,914,099 +7,299 0.19% 49,674,571
2015-06-22 2015-06-18 26.402 1,906,800 -13,332 0.19% 50,343,272
2015-06-19 2015-06-17 25.614 1,920,132 -1,067 0.19% 49,183,047
2015-06-17 2015-06-15 25.052 1,921,199 -1,066 0.19% 48,129,622
2015-06-16 2015-06-12 25.389 1,922,265 -13,333 0.19% 48,805,140
2015-06-15 2015-06-11 24.414 1,935,598 +2,667 0.19% 47,256,308
2015-06-12 2015-06-10 23.964 1,932,931 +1,066 0.19% 46,321,311
2015-06-11 2015-06-09 23.777 1,931,865 -5,332 0.19% 45,933,514
2015-06-10 2015-06-08 24.789 1,937,197 -3,200 0.19% 48,021,850
2015-06-09 2015-06-05 25.089 1,940,397 -3,200 0.19% 48,683,338
2015-06-08 2015-06-04 25.427 1,943,597 -39,197 0.19% 49,419,637
2015-06-05 2015-06-03 24.939 1,982,794 +6,933 0.20% 49,449,611
2015-06-04 2015-06-02 25.389 1,975,861 +41,330 0.20% 50,165,910
2015-06-03 2015-06-01 26.252 1,934,531 +15,732 0.19% 50,785,224
2015-06-02 2015-05-29 25.914 1,918,799 +17,066 0.19% 49,724,585
2015-06-01 2015-05-28 25.952 1,901,733 +9,599 0.19% 49,353,650
2015-05-29 2015-05-27 26.552 1,892,134 -2,133 0.19% 50,239,902
2015-05-28 2015-05-26 26.477 1,894,267 -38,131 0.19% 50,154,457
2015-05-27 2015-05-22 25.764 1,932,398 +533 0.19% 49,787,114
2015-05-26 2015-05-21 25.127 1,931,865 +2,134 0.19% 48,541,726
2015-05-22 2015-05-20 25.464 1,929,731 +13,332 0.19% 49,139,438
2015-05-21 2015-05-19 25.614 1,916,399 +800 0.19% 49,087,428
2015-05-20 2015-05-18 27.021 1,915,599 +17,865 0.19% 51,762,214
2015-05-19 2015-05-15 26.634 1,897,734 +101,665 0.19% 50,543,759
2015-05-18 2015-05-14 26.556 1,796,069 +11,092 0.18% 47,696,779
2015-05-15 2015-05-13 26.479 1,784,977 +25,278 0.18% 47,263,817
2015-05-14 2015-05-12 27.836 1,759,699 -15,605 0.18% 48,982,201
2015-05-13 2015-05-11 27.642 1,775,304 +13,929 0.18% 49,072,448
2015-05-12 2015-05-08 27.176 1,761,375 -1,548 0.18% 47,868,003
2015-05-11 2015-05-07 25.975 1,762,923 +8,254 0.18% 45,791,367
2015-05-08 2015-05-06 26.944 1,754,669 +21,668 0.18% 47,277,605
2015-05-07 2015-05-05 28.107 1,733,001 +4,643 0.18% 48,709,344
2015-05-06 2015-05-04 28.805 1,728,358 +5,158 0.18% 49,784,939
2015-05-05 2015-04-30 28.340 1,723,200 -1,031 0.18% 48,834,700
2015-05-04 2015-04-29 28.611 1,724,231 +13,256 0.18% 49,331,835
2015-04-30 2015-04-28 29.231 1,710,975 -2,580 0.18% 50,013,871
2015-04-29 2015-04-27 29.735 1,713,555 -41,786 0.18% 50,952,896
2015-04-28 2015-04-24 28.844 1,755,341 -66,808 0.18% 50,630,229
2015-04-27 2015-04-23 28.766 1,822,149 +2,759 0.19% 52,415,925
2015-04-24 2015-04-22 29.037 1,819,390 -28,890 0.19% 52,830,301
2015-04-23 2015-04-21 27.525 1,848,280 +69,645 0.19% 50,874,666
2015-04-22 2015-04-20 27.060 1,778,635 +10,060 0.18% 48,130,206
2015-04-21 2015-04-17 27.642 1,768,575 -4,386 0.18% 48,886,447
2015-04-20 2015-04-16 28.262 1,772,961 +57,174 0.18% 50,107,435
2015-04-17 2015-04-15 27.293 1,715,787 +23,473 0.18% 46,828,634
2015-04-16 2015-04-14 27.874 1,692,314 +11,865 0.17% 47,172,110
2015-04-15 2015-04-13 29.658 1,680,449 -53,136 0.17% 49,838,187
2015-04-14 2015-04-10 26.750 1,733,585 +8,825 0.18% 46,373,480
2015-04-13 2015-04-09 26.052 1,724,760 -32,760 0.18% 44,933,827
2015-04-10 2015-04-08 25.587 1,757,520 -259,056 0.18% 44,969,667
2015-04-09 2015-04-02 23.338 2,016,576 -140,837 0.21% 47,063,752
2015-04-08 2015-04-01 23.067 2,157,413 -2,579 0.22% 49,765,196
2015-04-02 2015-03-31 22.679 2,159,992 +10,317 0.22% 48,987,296
2015-04-01 2015-03-30 23.532 2,149,675 -39,356 0.22% 50,586,771
2015-03-31 2015-03-27 22.447 2,189,031 +9,028 0.22% 49,136,694
2015-03-27 2015-03-25 22.292 2,180,003 -10,431 0.22% 48,595,986
2015-03-26 2015-03-24 21.555 2,190,434 -3,095 0.22% 47,215,047
2015-03-25 2015-03-23 22.292 2,193,529 -59,069 0.22% 48,897,503
2015-03-24 2015-03-20 20.857 2,252,598 +6,190 0.23% 46,983,074
2015-03-23 2015-03-19 20.896 2,246,408 +5,159 0.23% 46,941,057
2015-03-20 2015-03-18 20.857 2,241,249 -2,063 0.23% 46,746,365
2015-03-19 2015-03-17 20.431 2,243,312 +6,706 0.23% 45,832,733
2015-03-16 2015-03-12 20.470 2,236,606 +12,898 0.23% 45,782,433
2015-03-13 2015-03-11 20.353 2,223,708 +2,579 0.23% 45,259,789
2015-03-12 2015-03-10 20.896 2,221,129 -10,318 0.23% 46,412,826
2015-03-11 2015-03-09 20.702 2,231,447 -8,770 0.23% 46,195,885
2015-03-10 2015-03-06 20.470 2,240,217 -5,159 0.23% 45,856,349
2015-03-09 2015-03-05 20.237 2,245,376 -10,317 0.23% 45,439,657
2015-03-06 2015-03-04 20.198 2,255,693 +22,441 0.23% 45,560,992
2015-03-05 2015-03-03 20.819 2,233,252 +3,611 0.23% 46,492,990
2015-03-04 2015-03-02 21.206 2,229,641 -23,731 0.23% 47,282,206
2015-03-03 2015-02-27 21.012 2,253,372 -2,837 0.23% 47,348,654
2015-03-02 2015-02-26 20.896 2,256,209 -13,929 0.23% 47,145,859
2015-02-27 2015-02-25 20.431 2,270,138 -3,612 0.23% 46,380,811
2015-02-26 2015-02-24 20.198 2,273,750 +9,802 0.23% 45,925,712
2015-02-24 2015-02-18 20.353 2,263,948 +2,064 0.23% 46,078,805
2015-02-17 2015-02-13 20.625 2,261,884 -3,611 0.23% 46,650,620
2015-02-16 2015-02-12 19.849 2,265,495 -2,322 0.23% 44,968,513
2015-02-13 2015-02-11 20.121 2,267,817 +2,322 0.23% 45,630,037
2015-02-12 2015-02-10 20.547 2,265,495 +6,190 0.23% 46,549,438
2015-02-11 2015-02-09 20.819 2,259,305 +2,064 0.23% 47,035,375
2015-02-10 2015-02-06 21.129 2,257,241 +1,805 0.23% 47,692,479
2015-02-09 2015-02-05 21.400 2,255,436 -515 0.23% 48,266,415
2015-02-06 2015-02-04 21.284 2,255,951 -516 0.23% 48,015,059
2015-02-05 2015-02-03 21.439 2,256,467 +516 0.23% 48,375,958
2015-02-04 2015-02-02 21.206 2,255,951 +1,547 0.23% 47,840,141
2015-02-03 2015-01-30 21.671 2,254,404 -2,837 0.23% 48,856,125
2015-02-02 2015-01-29 21.710 2,257,241 -7,738 0.23% 49,005,116
2015-01-29 2015-01-27 21.671 2,264,979 +9,801 0.23% 49,085,300
2015-01-28 2015-01-26 21.826 2,255,178 -77 0.23% 49,222,615
2015-01-27 2015-01-23 21.633 2,255,255 +2,579 0.23% 48,787,135
2015-01-26 2015-01-22 21.400 2,252,676 -96,868 0.23% 48,207,351
2015-01-23 2015-01-21 21.478 2,349,544 +13,671 0.24% 50,462,505
2015-01-22 2015-01-20 21.516 2,335,873 +1,032 0.24% 50,259,443
2015-01-21 2015-01-19 21.167 2,334,841 +11,349 0.24% 49,422,580
2015-01-20 2015-01-16 21.749 2,323,492 -5,159 0.24% 50,533,514
2015-01-19 2015-01-15 22.059 2,328,651 +14,961 0.24% 51,367,938
2015-01-16 2015-01-14 22.137 2,313,690 -22,699 0.24% 51,217,307
2015-01-15 2015-01-13 22.020 2,336,389 +4,127 0.24% 51,448,054
2015-01-14 2015-01-12 22.098 2,332,262 +3,095 0.24% 51,538,011
2015-01-12 2015-01-08 22.524 2,329,167 +5,159 0.24% 52,462,891
2015-01-09 2015-01-07 22.641 2,324,008 +23,731 0.24% 52,616,981
2015-01-08 2015-01-06 22.253 2,300,277 -9,802 0.24% 51,187,921
2015-01-07 2015-01-05 21.943 2,310,079 +7,996 0.24% 50,689,584
2015-01-06 2015-01-02 21.865 2,302,083 +3,612 0.24% 50,335,634
2015-01-05 2014-12-31 22.059 2,298,471 +8,512 0.24% 50,702,194
2015-01-02 2014-12-29 21.826 2,289,959 +20,055 0.23% 49,981,762
2014-12-30 2014-12-24 21.904 2,269,904 +19,088 0.23% 49,720,032
2014-12-23 2014-12-19 21.982 2,250,816 -11,349 0.23% 49,476,448
2014-12-22 2014-12-18 21.555 2,262,165 +3,353 0.23% 48,761,216
2014-12-19 2014-12-17 21.671 2,258,812 -1,032 0.23% 48,951,652
2014-12-18 2014-12-16 21.749 2,259,844 +14,961 0.23% 49,149,237
2014-12-17 2014-12-15 22.369 2,244,883 +5,417 0.23% 50,216,332
2014-12-16 2014-12-12 22.447 2,239,466 -4,901 0.23% 50,268,798
2014-12-15 2014-12-11 22.369 2,244,367 -10,834 0.23% 50,204,789
2014-12-12 2014-12-10 22.641 2,255,201 -2,063 0.23% 51,059,148
2014-12-11 2014-12-09 21.943 2,257,264 +6,190 0.23% 49,530,675
2014-12-10 2014-12-08 23.106 2,251,074 -26,052 0.23% 52,012,951
2014-12-09 2014-12-05 22.253 2,277,126 +1,548 0.23% 50,672,743
2014-12-08 2014-12-04 21.865 2,275,578 +15,476 0.23% 49,756,095
2014-12-05 2014-12-03 21.943 2,260,102 -26,310 0.23% 49,592,949
2014-12-04 2014-12-02 21.943 2,286,412 -1,548 0.23% 50,170,264
2014-12-03 2014-12-01 21.516 2,287,960 +65,260 0.23% 49,228,530
2014-12-01 2014-11-27 22.408 2,222,700 +21,409 0.23% 49,806,285
2014-11-28 2014-11-26 23.145 2,201,291 +7,481 0.23% 50,948,013
2014-11-27 2014-11-25 23.494 2,193,810 -6,707 0.22% 51,540,318
2014-11-26 2014-11-24 22.757 2,200,517 +11,350 0.23% 50,076,998
2014-11-25 2014-11-21 22.563 2,189,167 +3,353 0.22% 49,394,357
2014-11-21 2014-11-19 22.718 2,185,814 -40,239 0.22% 49,657,663
2014-11-20 2014-11-18 22.486 2,226,053 +8,254 0.23% 50,054,019
2014-11-19 2014-11-17 22.757 2,217,799 +7,222 0.23% 50,470,284
2014-11-18 2014-11-14 23.687 2,210,577 -6,190 0.23% 52,362,734
2014-11-17 2014-11-13 23.300 2,216,767 +5,159 0.23% 51,649,959
2014-11-14 2014-11-12 23.687 2,211,608 -29,664 0.23% 52,387,156
2014-11-12 2014-11-10 22.524 2,241,272 -9,802 0.25% 50,483,117
2014-11-11 2014-11-07 22.330 2,251,074 +17,025 0.25% 50,267,550
2014-11-10 2014-11-06 22.641 2,234,049 +27,857 0.25% 50,580,254
2014-11-07 2014-11-05 22.137 2,206,192 +10,443 0.25% 48,837,663
2014-11-06 2014-11-04 23.300 2,195,749 +5,933 0.25% 51,160,246
2014-11-05 2014-11-03 23.726 2,189,816 -4,127 0.25% 51,955,856
2014-11-04 2014-10-31 23.881 2,193,943 -6,937 0.25% 52,393,995
2014-11-03 2014-10-30 23.416 2,200,880 -17,492 0.25% 51,535,769
2014-10-31 2014-10-29 22.292 2,218,372 +8,254 0.25% 49,451,296
2014-10-29 2014-10-27 22.059 2,210,118 +15,993 0.25% 48,753,207
2014-10-28 2014-10-24 22.292 2,194,125 -2,580 0.25% 48,910,789
2014-10-27 2014-10-23 22.641 2,196,705 -6,706 0.25% 49,734,762
2014-10-24 2014-10-22 22.912 2,203,411 +5,158 0.25% 50,484,546
2014-10-23 2014-10-21 22.834 2,198,253 -3,611 0.25% 50,195,921
2014-10-22 2014-10-20 22.912 2,201,864 -30,173 0.25% 50,449,101
2014-10-21 2014-10-17 22.679 2,232,037 -26,568 0.25% 50,621,233
2014-10-20 2014-10-16 22.757 2,258,605 -23,473 0.26% 51,398,903
2014-10-17 2014-10-15 21.982 2,282,078 -12,123 0.26% 50,163,636
2014-10-16 2014-10-14 20.935 2,294,201 +24,246 0.26% 48,028,684
2014-10-15 2014-10-13 21.439 2,269,955 +11,350 0.26% 48,665,125
2014-10-14 2014-10-10 22.137 2,258,605 -1,380 0.26% 49,997,910
2014-10-13 2014-10-09 22.447 2,259,985 -122,681 0.26% 50,729,383
2014-10-10 2014-10-08 22.253 2,382,666 +5,675 0.27% 53,021,318
2014-10-09 2014-10-07 21.904 2,376,991 -36,587 0.27% 52,065,668
2014-10-07 2014-10-03 20.315 2,413,578 -5,158 0.27% 49,030,699
2014-10-06 2014-09-30 20.547 2,418,736 -51,366 0.27% 49,698,102
2014-10-03 2014-09-29 20.237 2,470,102 -25,536 0.28% 49,987,435
2014-09-30 2014-09-26 21.167 2,495,638 -30,079 0.28% 52,826,239
2014-09-29 2014-09-25 21.129 2,525,717 -2,063 0.29% 53,365,017
2014-09-26 2014-09-24 21.478 2,527,780 +3,869 0.29% 54,290,582
2014-09-24 2014-09-22 21.478 2,523,911 -5,159 0.29% 54,207,485
2014-09-23 2014-09-19 21.555 2,529,070 -12,897 0.29% 54,514,383
2014-09-22 2014-09-18 20.935 2,541,967 -16,509 0.29% 53,215,620
2014-09-19 2014-09-17 21.129 2,558,476 -2,579 0.29% 54,057,171
2014-09-16 2014-09-12 21.245 2,561,055 -19,898 0.29% 54,409,524
2014-09-15 2014-09-11 20.780 2,580,953 +4,127 0.29% 53,631,550
2014-09-12 2014-09-10 20.935 2,576,826 +9,802 0.29% 53,945,387
2014-09-10 2014-09-05 21.439 2,567,024 -1,806 0.29% 55,033,929
2014-09-08 2014-09-04 21.245 2,568,830 -9,892 0.29% 54,574,703
2014-09-05 2014-09-03 20.741 2,578,722 -9,899 0.29% 53,485,218
2014-09-04 2014-09-02 20.663 2,588,621 -15,602 0.29% 53,489,820
2014-09-03 2014-09-01 20.663 2,604,223 -77,159 0.29% 53,812,211
2014-09-02 2014-08-29 20.121 2,681,382 -33,016 0.30% 53,951,250
2014-09-01 2014-08-28 19.539 2,714,398 +23,472 0.31% 53,037,070
2014-08-29 2014-08-27 20.082 2,690,926 +17,025 0.30% 54,038,959
2014-08-28 2014-08-26 20.043 2,673,901 -6,707 0.30% 53,593,402
2014-08-27 2014-08-25 20.353 2,680,608 +12,381 0.30% 54,559,210
2014-08-26 2014-08-22 20.353 2,668,227 -16,250 0.30% 54,307,216
2014-08-25 2014-08-21 20.121 2,684,477 +5,417 0.30% 54,013,523
2014-08-22 2014-08-20 20.508 2,679,060 -22,565 0.30% 54,943,152
2014-08-20 2014-08-18 19.733 2,701,625 +8,770 0.31% 53,311,182
2014-08-19 2014-08-15 20.082 2,692,855 -5,991 0.31% 54,077,697
2014-08-18 2014-08-14 19.733 2,698,846 +2,580 0.31% 53,256,344
2014-08-15 2014-08-13 20.121 2,696,266 -24,247 0.31% 54,250,726
2014-08-14 2014-08-12 19.966 2,720,513 -23,989 0.31% 54,316,715
2014-08-13 2014-08-11 19.539 2,744,502 -16,318 0.31% 53,625,277
2014-08-12 2014-08-08 18.764 2,760,820 -2,579 0.31% 51,803,478
2014-08-11 2014-08-07 18.725 2,763,399 -47,720 0.31% 51,744,737
2014-08-07 2014-08-05 18.647 2,811,119 +7,043 0.32% 52,420,332
2014-08-06 2014-08-04 18.357 2,804,076 +2,064 0.32% 51,473,681
2014-08-04 2014-07-31 18.647 2,802,012 +10,318 0.32% 52,250,509
2014-08-01 2014-07-30 18.570 2,791,694 -16,509 0.32% 51,841,647
2014-07-31 2014-07-29 18.609 2,808,203 +9,286 0.32% 52,257,087
2014-07-30 2014-07-28 18.609 2,798,917 -4,901 0.32% 52,084,286
2014-07-29 2014-07-25 18.434 2,803,818 -5,159 0.32% 51,686,343
2014-07-25 2014-07-23 18.396 2,808,977 -11,865 0.32% 51,672,546
2014-07-24 2014-07-22 18.376 2,820,842 -5,159 0.32% 51,836,129
2014-07-22 2014-07-18 18.221 2,826,001 +13,413 0.32% 51,492,696
2014-07-21 2014-07-17 18.454 2,812,588 -3,095 0.32% 51,902,531
2014-07-18 2014-07-16 18.551 2,815,683 -20,636 0.32% 52,232,542
2014-07-17 2014-07-15 18.376 2,836,319 -4,643 0.32% 52,120,536
2014-07-16 2014-07-14 18.182 2,840,962 +9,802 0.32% 51,655,162
2014-07-15 2014-07-11 18.202 2,831,160 +16,767 0.32% 51,531,819
2014-07-14 2014-07-10 18.434 2,814,393 +5,159 0.32% 51,881,285
2014-07-11 2014-07-09 18.551 2,809,234 -17,025 0.32% 52,112,909
2014-07-10 2014-07-08 18.473 2,826,259 -1,032 0.32% 52,209,595
2014-07-08 2014-07-04 18.803 2,827,291 -10,575 0.32% 53,160,335
2014-07-07 2014-07-03 18.589 2,837,866 -6,191 0.32% 52,754,068
2014-07-04 2014-07-02 18.512 2,844,057 +14,961 0.32% 52,648,637
2014-07-03 2014-06-30 18.492 2,829,096 -15,219 0.32% 52,316,842
2014-07-02 2014-06-27 18.376 2,844,315 -2,063 0.32% 52,267,472
2014-06-30 2014-06-26 18.454 2,846,378 -15,219 0.32% 52,526,080
2014-06-27 2014-06-25 18.318 2,861,597 +1,209 0.32% 52,418,640
2014-06-26 2014-06-24 18.163 2,860,388 -3,869 0.32% 51,952,925
2014-06-25 2014-06-23 18.008 2,864,257 +6,706 0.32% 51,579,029
2014-06-24 2014-06-20 18.182 2,857,551 +37,108 0.32% 51,956,788
2014-06-23 2014-06-19 18.434 2,820,443 +6,191 0.33% 51,992,812
2014-06-19 2014-06-17 18.415 2,814,252 -5,159 0.33% 51,824,134
2014-06-17 2014-06-13 18.880 2,819,411 -37,918 0.33% 53,230,778
2014-06-11 2014-06-09 18.357 2,857,329 -10,317 0.33% 52,451,232
2014-06-10 2014-06-06 18.706 2,867,646 -19,604 0.34% 53,641,179
2014-06-09 2014-06-05 18.744 2,887,250 -10,318 0.34% 54,119,818
2014-06-06 2014-06-04 18.337 2,897,568 -7,738 0.34% 53,133,722
2014-06-05 2014-06-03 18.279 2,905,306 -516 0.34% 53,106,666
2014-06-04 2014-05-30 17.872 2,905,822 -37,144 0.34% 51,933,237
2014-06-03 2014-05-29 17.988 2,942,966 -6,190 0.34% 52,939,360
2014-05-30 2014-05-28 17.969 2,949,156 -34,565 0.34% 52,993,542
2014-05-29 2014-05-27 17.058 2,983,721 +7,223 0.35% 50,896,316
2014-05-28 2014-05-26 16.728 2,976,498 +4,643 0.35% 49,792,262
2014-05-27 2014-05-23 16.690 2,971,855 +5,158 0.35% 49,599,378
2014-05-23 2014-05-21 15.953 2,966,697 -1,031 0.35% 47,328,037
2014-05-22 2014-05-20 16.089 2,967,728 +7,738 0.35% 47,747,172
2014-05-21 2014-05-19 17.660 2,959,990 +428,702 0.35% 52,274,549
2014-05-20 2014-05-16 17.762 2,531,288 +107,579 0.30% 44,959,836
2014-05-16 2014-05-14 17.762 2,423,709 -12,838 0.30% 43,049,057
2014-05-15 2014-05-13 17.235 2,436,547 -23,206 0.30% 41,994,066
2014-05-14 2014-05-12 17.276 2,459,753 +2,962 0.30% 42,493,656
2014-05-13 2014-05-09 16.709 2,456,791 +27,157 0.30% 41,049,298
2014-05-12 2014-05-08 16.749 2,429,634 +33,082 0.30% 40,693,958
2014-05-09 2014-05-07 17.964 2,396,552 +31,107 0.29% 43,052,071
2014-05-08 2014-05-05 18.592 2,365,445 +7,406 0.29% 43,978,368
2014-05-07 2014-05-02 19.038 2,358,039 +4,938 0.29% 44,891,323
2014-05-02 2014-04-29 18.835 2,353,101 -494 0.29% 44,320,749
2014-04-30 2014-04-28 19.098 2,353,595 +4,938 0.29% 44,949,720
2014-04-25 2014-04-23 19.645 2,348,657 -2,469 0.29% 46,139,714
2014-04-24 2014-04-22 19.483 2,351,126 -2,222 0.29% 45,807,284
2014-04-22 2014-04-16 19.341 2,353,348 +494 0.29% 45,516,944
2014-04-17 2014-04-15 19.159 2,352,854 +2,222 0.29% 45,078,524
2014-04-16 2014-04-14 19.220 2,350,632 +17,281 0.29% 45,178,772
2014-04-15 2014-04-11 19.544 2,333,351 -8,394 0.28% 45,602,742
2014-04-14 2014-04-10 19.848 2,341,745 -4,937 0.29% 46,478,194
2014-04-11 2014-04-09 19.422 2,346,682 +4,937 0.29% 45,578,121
2014-04-10 2014-04-08 19.402 2,341,745 +12,591 0.29% 45,434,806
2014-04-09 2014-04-07 19.321 2,329,154 +7,901 0.28% 45,001,827
2014-04-08 2014-04-04 19.807 2,321,253 +2,468 0.28% 45,977,452
2014-04-07 2014-04-03 20.010 2,318,785 +1,975 0.28% 46,398,185
2014-04-04 2014-04-02 19.908 2,316,810 -14,319 0.28% 46,124,058
2014-04-03 2014-04-01 19.524 2,331,129 -2,469 0.28% 45,512,104
2014-04-02 2014-03-31 19.665 2,333,598 +1,482 0.29% 45,891,140
2014-04-01 2014-03-28 19.341 2,332,116 -11,850 0.28% 45,106,288
2014-03-28 2014-03-26 19.827 2,343,966 -124 0.29% 46,474,804
2014-03-27 2014-03-25 19.463 2,344,090 +2,963 0.29% 45,622,727
2014-03-26 2014-03-24 20.050 2,341,127 +9,875 0.29% 46,940,071
2014-03-25 2014-03-21 19.787 2,331,252 +1,975 0.28% 46,128,290
2014-03-24 2014-03-20 19.949 2,329,277 +4,937 0.28% 46,466,605
2014-03-21 2014-03-19 20.577 2,324,340 +4,938 0.28% 47,827,418
2014-03-20 2014-03-18 20.111 2,319,402 +2,469 0.28% 46,645,403
2014-03-19 2014-03-17 20.050 2,316,933 -5,925 0.28% 46,454,976
2014-03-18 2014-03-14 19.584 2,322,858 +8,394 0.28% 45,491,756
2014-03-14 2014-03-12 20.577 2,314,464 -64,189 0.28% 47,624,202
2014-03-13 2014-03-11 20.941 2,378,653 -988 0.29% 49,812,140
2014-03-12 2014-03-10 20.820 2,379,641 -12,344 0.29% 49,543,665
2014-03-11 2014-03-07 21.265 2,391,985 -40,488 0.29% 50,866,437
2014-03-10 2014-03-06 21.184 2,432,473 +51,351 0.30% 51,530,373
2014-03-07 2014-03-05 20.496 2,381,122 -152,572 0.29% 48,802,911
2014-03-05 2014-03-03 20.536 2,533,694 -2,592 0.31% 52,032,619
2014-03-04 2014-02-28 20.496 2,536,286 -17,282 0.31% 51,983,116
2014-03-03 2014-02-27 20.334 2,553,568 -10,768 0.31% 51,923,590
2014-02-28 2014-02-26 20.091 2,564,336 -23,279,005 0.31% 51,519,326
2014-02-14 2014-02-12 4.888 25,843,341 +23,259,007 3.16% 126,328,193
2014-02-13 2014-02-11 4.839 2,584,334 -7,993,631 0.32% 12,505,215
2014-02-12 2014-02-10 4.740 10,577,965 +22,278 0.32% 50,140,630
2014-02-11 2014-02-07 4.740 10,555,687 +26,329 0.31% 50,035,030
2014-02-10 2014-02-06 4.789 10,529,358 +32,404 0.31% 50,430,126
2014-02-07 2014-02-05 4.740 10,496,954 +121,517 0.31% 49,756,630
2014-02-06 2014-02-04 4.888 10,375,437 -132,656 0.31% 50,717,522
2014-02-05 2014-01-30 4.987 10,508,093 -125,060 0.31% 52,403,671
2014-02-04 2014-01-28 4.789 10,633,153 +6,582 0.32% 50,927,250
2014-01-28 2014-01-24 5.086 10,626,571 -778,211 0.32% 54,043,915
2014-01-27 2014-01-23 5.234 11,404,782 -18,228 0.34% 59,691,059
2014-01-24 2014-01-22 5.283 11,423,010 -84,049 0.34% 60,350,485
2014-01-23 2014-01-21 5.283 11,507,059 +8,608 0.34% 60,794,536
2014-01-22 2014-01-20 5.184 11,498,451 -418,219 0.34% 59,613,561
2014-01-21 2014-01-17 4.938 11,916,670 -263,792 0.36% 58,839,821
2014-01-20 2014-01-16 4.789 12,180,462 +29,873 0.36% 58,338,052
2014-01-17 2014-01-15 4.691 12,150,589 +62,783 0.36% 56,995,080
2014-01-16 2014-01-14 4.789 12,087,806 +23,797 0.36% 57,894,279
2014-01-15 2014-01-13 4.789 12,064,009 -69,365 0.36% 57,780,303
2014-01-14 2014-01-10 4.938 12,133,374 +216,198 0.36% 59,909,820
2014-01-13 2014-01-09 4.938 11,917,176 +90,124 0.36% 58,842,320
2014-01-10 2014-01-08 5.036 11,827,052 -933,144 0.35% 59,565,269
2014-01-09 2014-01-07 4.938 12,760,196 -92,150 0.38% 63,004,820
2014-01-08 2014-01-06 4.938 12,852,346 -115,441 0.38% 63,459,820
2014-01-07 2014-01-03 4.888 12,967,787 -28,353 0.39% 63,389,524
2014-01-06 2014-01-02 4.938 12,996,140 -20,253 0.39% 64,169,819
2014-01-03 2013-12-31 4.789 13,016,393 -18,228 0.39% 62,341,725
2014-01-02 2013-12-27 4.789 13,034,621 -3,544 0.39% 62,429,028
2013-12-30 2013-12-24 4.789 13,038,165 +45,569 0.39% 62,446,002
2013-12-27 2013-12-20 4.740 12,992,596 +34,794 0.39% 61,586,227
2013-12-23 2013-12-19 4.740 12,957,802 -10,126 0.39% 61,421,300
2013-12-20 2013-12-18 4.888 12,967,928 +2,286,533 0.39% 63,390,214
2013-12-19 2013-12-17 4.839 10,681,395 +62,783 0.32% 51,685,709
2013-12-18 2013-12-16 4.691 10,618,612 +91,138 0.32% 49,808,996
2013-12-17 2013-12-13 4.740 10,527,474 -40,506 0.31% 49,901,298
2013-12-16 2013-12-12 4.740 10,567,980 -48,100 0.32% 50,093,300
2013-12-13 2013-12-11 4.740 10,616,080 -130,630 0.32% 50,321,299
2013-12-12 2013-12-10 4.789 10,746,710 +6,076 0.32% 51,471,129
2013-12-11 2013-12-09 4.789 10,740,634 +46,581 0.32% 51,442,028
2013-12-10 2013-12-06 4.789 10,694,053 +46,581 0.32% 51,218,929
2013-12-09 2013-12-05 4.888 10,647,472 +36,455 0.32% 52,047,291
2013-12-06 2013-12-04 4.888 10,611,017 +76,961 0.32% 51,869,091
2013-12-05 2013-12-03 4.938 10,534,056 -16,203 0.31% 52,013,018
2013-12-04 2013-12-02 5.086 10,550,259 -356,448 0.31% 53,655,813
2013-12-03 2013-11-29 4.839 10,906,707 -212,653 0.33% 52,775,961
2013-12-02 2013-11-28 4.641 11,119,360 -4,557 0.33% 51,608,837
2013-11-29 2013-11-27 4.543 11,123,917 -34,430 0.33% 50,531,478
2013-11-28 2013-11-26 4.592 11,158,347 -30,379 0.33% 51,238,834
2013-11-27 2013-11-25 4.641 11,188,726 -16,202 0.33% 51,930,789
2013-11-26 2013-11-22 4.592 11,204,928 -24,810 0.33% 51,452,733
2013-11-25 2013-11-21 4.543 11,229,738 +28,354 0.34% 51,012,180
2013-11-22 2013-11-20 4.592 11,201,384 +101,264 0.33% 51,436,459
2013-11-21 2013-11-19 4.592 11,100,120 +69,365 0.33% 50,971,458
2013-11-20 2013-11-18 4.641 11,030,755 +44,050 0.33% 51,197,591
2013-11-19 2013-11-15 4.592 10,986,705 -14,683 0.33% 50,450,659
2013-11-18 2013-11-14 4.543 11,001,388 -44,050 0.33% 49,974,878
2013-11-15 2013-11-13 4.493 11,045,438 +93,669 0.33% 49,629,599
2013-11-13 2013-11-11 4.641 10,951,769 +4,051 0.33% 50,830,989
2013-11-12 2013-11-08 4.641 10,947,718 +64,808 0.33% 50,812,187
2013-11-11 2013-11-07 4.641 10,882,910 -10,126 0.32% 50,511,390
2013-11-08 2013-11-06 4.691 10,893,036 -18,228 0.33% 51,096,244
2013-11-07 2013-11-05 4.641 10,911,264 +66,834 0.33% 50,642,991
2013-11-06 2013-11-04 4.641 10,844,430 +50,632 0.32% 50,332,791
2013-11-04 2013-10-31 4.691 10,793,798 -185,312 0.32% 50,630,745
2013-11-01 2013-10-30 4.740 10,979,110 -98,226 0.33% 52,042,098
2013-10-31 2013-10-29 4.641 11,077,336 +6,076 0.33% 51,413,789
2013-10-30 2013-10-28 4.740 11,071,260 -18,228 0.33% 52,478,899
2013-10-29 2013-10-25 4.789 11,089,488 -2,025 0.33% 53,112,857
2013-10-28 2013-10-24 4.839 11,091,513 -52,657 0.33% 53,670,211
2013-10-25 2013-10-23 4.789 11,144,170 -2,344,253 0.33% 53,374,755
2013-10-24 2013-10-22 4.691 13,488,423 -54,683 0.40% 63,270,492
2013-10-23 2013-10-21 4.691 13,543,106 -162,022 0.40% 63,526,995
2013-10-22 2013-10-18 4.691 13,705,128 -31,391 0.41% 64,286,996
2013-10-21 2013-10-17 4.641 13,736,519 +15,189 0.41% 63,755,987
2013-10-18 2013-10-16 4.543 13,721,330 +164,047 0.41% 62,330,479
2013-10-17 2013-10-15 4.641 13,557,283 +72,910 0.41% 62,924,090
2013-10-16 2013-10-11 4.740 13,484,373 -4,050 0.40% 63,917,300
2013-10-11 2013-10-09 4.789 13,488,423 -423,789 0.40% 64,602,503
2013-10-10 2013-10-08 4.789 13,912,212 -59,745 0.42% 66,632,231
2013-10-09 2013-10-07 4.740 13,971,957 +22,278 0.42% 66,228,498
2013-10-08 2013-10-04 4.740 13,949,679 -57,721 0.42% 66,122,898
2013-10-07 2013-10-03 4.641 14,007,400 -3,037 0.42% 65,013,241
2013-10-04 2013-10-02 4.641 14,010,437 +423,282 0.42% 65,027,336
2013-10-03 2013-09-30 4.592 13,587,155 -2,026 0.41% 62,391,857
2013-10-02 2013-09-27 4.641 13,589,181 -202,527 0.41% 63,072,140
2013-09-30 2013-09-26 4.691 13,791,708 -10,126 0.41% 64,693,119
2013-09-27 2013-09-25 4.740 13,801,834 -32,405 0.41% 65,422,097
2013-09-26 2013-09-24 4.740 13,834,239 -74,935 0.41% 65,575,700
2013-09-25 2013-09-23 4.691 13,909,174 -20,253 0.42% 65,244,120
2013-09-24 2013-09-19 4.789 13,929,427 +105,315 0.42% 66,714,681
2013-09-23 2013-09-18 4.839 13,824,112 +48,606 0.41% 66,892,858
2013-09-19 2013-09-17 4.839 13,775,506 +19,240 0.41% 66,657,660
2013-09-18 2013-09-16 4.839 13,756,266 +24,810 0.41% 66,564,561
2013-09-17 2013-09-13 4.839 13,731,456 -260,248 0.41% 66,444,509
2013-09-16 2013-09-12 4.888 13,991,704 -38,986 0.42% 68,394,666
2013-09-13 2013-09-11 4.888 14,030,690 -44,050 0.42% 68,585,239
2013-09-12 2013-09-10 4.888 14,074,740 +106,833 0.42% 68,800,565
2013-09-11 2013-09-09 4.888 13,967,907 +31,898 0.42% 68,278,341
2013-09-10 2013-09-06 4.938 13,936,009 -46,581 0.42% 68,810,521
2013-09-09 2013-09-05 4.938 13,982,590 -199,489 0.42% 69,040,520
2013-09-06 2013-09-04 4.839 14,182,079 -2,532 0.42% 68,625,008
2013-09-05 2013-09-03 4.888 14,184,611 +416,194 0.42% 69,337,640
2013-09-04 2013-09-02 4.789 13,768,417 +213,666 0.41% 65,943,528
2013-09-03 2013-08-30 4.789 13,554,751 -188,350 0.41% 64,920,179
2013-09-02 2013-08-29 4.789 13,743,101 -24,304 0.41% 65,822,277
2013-08-30 2013-08-28 4.740 13,767,405 +145,314 0.41% 65,258,900
2013-08-29 2013-08-27 4.789 13,622,091 +88,605 0.41% 65,242,702
2013-08-28 2013-08-26 4.888 13,533,486 -6,076 0.40% 66,154,791
2013-08-27 2013-08-23 4.938 13,539,562 +827,831 0.41% 66,853,022
2013-08-26 2013-08-22 4.938 12,711,731 -192,401 0.38% 62,765,519
2013-08-23 2013-08-21 4.789 12,904,132 +2,199,446 0.39% 61,804,054
2013-08-22 2013-08-20 4.839 10,704,686 +209,110 0.32% 51,798,411
2013-08-21 2013-08-19 4.987 10,495,576 +221,767 0.31% 52,341,249
2013-08-20 2013-08-16 5.135 10,273,809 +334,677 0.31% 52,757,142
2013-08-19 2013-08-15 5.184 9,939,132 -144,807 0.30% 51,529,294
2013-08-16 2013-08-13 5.184 10,083,939 +324,043 0.30% 52,280,043
2013-08-15 2013-08-12 5.135 9,759,896 +204,046 0.29% 50,118,142
2013-08-13 2013-08-09 5.135 9,555,850 -93,668 0.29% 49,070,343
2013-08-12 2013-08-08 5.086 9,649,518 -219,743 0.29% 49,074,883
2013-08-09 2013-08-07 5.036 9,869,261 -7,088 0.30% 49,705,133
2013-08-08 2013-08-06 5.036 9,876,349 -21,772 0.30% 49,740,830
2013-08-07 2013-08-05 5.086 9,898,121 -575,684 0.30% 50,339,212
2013-08-06 2013-08-02 4.938 10,473,805 +52,151 0.31% 51,715,522
2013-08-05 2013-08-01 4.888 10,421,654 +185,819 0.31% 50,943,441
2013-08-02 2013-07-31 4.938 10,235,835 +148,351 0.31% 50,540,520
2013-08-01 2013-07-30 5.036 10,087,484 +113,416 0.30% 50,804,182
2013-07-31 2013-07-29 5.086 9,974,068 +678,466 0.30% 50,725,458
2013-07-30 2013-07-26 4.888 9,295,602 -860,235 0.28% 45,439,040
2013-07-29 2013-07-25 5.036 10,155,837 +270,374 0.30% 51,148,432
2013-07-26 2013-07-24 4.789 9,885,463 +6,076 0.30% 47,346,206
2013-07-25 2013-07-23 4.789 9,879,387 +189,363 0.30% 47,317,105
2013-07-24 2013-07-22 4.641 9,690,024 +38,480 0.29% 44,974,789
2013-07-23 2013-07-19 4.740 9,651,544 +85,062 0.29% 45,749,301
2013-07-22 2013-07-18 4.691 9,566,482 +10,126 0.29% 44,873,743
2013-07-19 2013-07-17 4.691 9,556,356 +24,303 0.29% 44,826,245
2013-07-18 2013-07-16 4.691 9,532,053 +18,228 0.29% 44,712,246
2013-07-17 2013-07-15 4.740 9,513,825 -40,506 0.28% 45,096,498
2013-07-16 2013-07-12 4.641 9,554,331 +186,326 0.29% 44,344,991
2013-07-15 2013-07-11 4.592 9,368,005 -28,354 0.28% 43,017,631
2013-07-12 2013-07-10 4.394 9,396,359 +70,884 0.28% 41,292,011
2013-07-11 2013-07-09 4.493 9,325,475 +6,076 0.28% 41,901,424
2013-07-10 2013-07-08 4.592 9,319,399 +32,404 0.28% 42,794,434
2013-07-09 2013-07-05 4.641 9,286,995 -4,050 0.28% 43,104,191
2013-07-08 2013-07-04 4.592 9,291,045 -16,709 0.28% 42,664,233
2013-07-05 2013-07-03 4.592 9,307,754 -63,289 0.28% 42,740,960
2013-07-04 2013-07-02 4.740 9,371,043 -74,936 0.28% 44,419,697
2013-07-03 2013-06-28 4.740 9,445,979 -2,156,915 0.28% 44,774,902
2013-07-02 2013-06-27 4.543 11,602,894 -14,177 0.35% 52,707,277
2013-06-28 2013-06-26 4.543 11,617,071 +14,177 0.35% 52,771,678
2013-06-27 2013-06-25 4.296 11,602,894 -43,544 0.35% 49,842,751
2013-06-26 2013-06-24 4.394 11,646,438 +43,244 0.35% 51,179,915
2013-06-25 2013-06-21 4.592 11,603,194 -57,214 0.35% 53,281,560
2013-06-24 2013-06-20 4.641 11,660,408 -158,984 0.35% 54,120,030
2013-06-21 2013-06-19 4.740 11,819,392 +74,935 0.35% 56,025,121
2013-06-20 2013-06-18 4.839 11,744,457 -877,956 0.35% 56,829,711
2013-06-19 2013-06-17 4.641 12,622,413 +52,657 0.38% 58,585,032
2013-06-18 2013-06-14 4.641 12,569,756 +442,523 0.38% 58,340,632
2013-06-17 2013-06-13 4.641 12,127,233 -203,540 0.36% 56,286,728
2013-06-14 2013-06-11 4.740 12,330,773 +134,680 0.37% 58,449,119
2013-06-13 2013-06-10 4.888 12,196,093 +512,394 0.37% 59,617,307
2013-06-11 2013-06-07 4.987 11,683,699 -52,657 0.35% 58,266,397
2013-06-10 2013-06-06 4.987 11,736,356 +301,260 0.35% 58,528,997
2013-06-07 2013-06-05 5.086 11,435,096 +83,036 0.34% 58,155,858
2013-06-06 2013-06-04 5.135 11,352,060 +32,404 0.34% 58,294,079
2013-06-05 2013-06-03 5.135 11,319,656 +67,847 0.34% 58,127,681
2013-06-04 2013-05-31 5.234 11,251,809 -17,721 0.34% 58,890,419
2013-06-03 2013-05-30 5.184 11,269,530 -32,405 0.34% 58,426,724
2013-05-31 2013-05-29 5.135 11,301,935 +46,075 0.34% 58,036,682
2013-05-30 2013-05-28 5.283 11,255,860 -399,485 0.34% 59,467,392
2013-05-29 2013-05-27 5.086 11,655,345 -255,184 0.35% 59,275,986
2013-05-28 2013-05-24 5.086 11,910,529 +417,206 0.36% 60,573,784
2013-05-27 2013-05-23 5.036 11,493,323 +209,110 0.34% 57,884,490
2013-05-24 2013-05-22 5.234 11,284,213 +157,971 0.34% 59,060,017
2013-05-23 2013-05-21 5.296 11,126,242 +230,881 0.33% 58,925,425
2013-05-22 2013-05-20 5.344 10,895,361 -730,967 0.33% 58,222,506
2013-05-21 2013-05-16 5.010 11,626,328 +58,685 0.34% 58,245,599
2013-05-20 2013-05-15 5.105 11,567,643 -110,559 0.34% 59,055,439
2013-05-16 2013-05-14 5.010 11,678,202 +393,504 0.34% 58,505,477
2013-05-15 2013-05-13 5.105 11,284,698 +44,014 0.33% 57,610,940
2013-05-14 2013-05-10 5.010 11,240,684 +90,123 0.33% 56,313,599
2013-05-13 2013-05-09 4.962 11,150,561 -11,527 0.32% 55,330,080
2013-05-10 2013-05-08 5.010 11,162,088 -173,959 0.32% 55,919,848
2013-05-09 2013-05-07 4.962 11,336,047 -14,672 0.33% 56,250,479
2013-05-08 2013-05-06 4.962 11,350,719 -155,095 0.33% 56,323,282
2013-05-07 2013-05-03 4.914 11,505,814 -35,631 0.33% 56,543,908
2013-05-06 2013-05-02 4.962 11,541,445 -47,157 0.33% 57,269,682
2013-05-03 2013-04-30 4.819 11,588,602 -75,452 0.34% 55,844,919
2013-05-02 2013-04-29 4.771 11,664,054 +23,055 0.34% 55,651,999
2013-04-30 2013-04-26 4.819 11,640,999 +90,647 0.34% 56,097,418
2013-04-29 2013-04-25 4.819 11,550,352 +651,822 0.34% 55,660,594
2013-04-26 2013-04-24 4.914 10,898,530 -243,647 0.32% 53,559,485
2013-04-25 2013-04-23 4.867 11,142,177 +83,835 0.32% 54,225,238
2013-04-24 2013-04-22 4.914 11,058,342 +28,295 0.32% 54,344,862
2013-04-23 2013-04-19 4.724 11,030,047 -502,490 0.32% 52,100,729
2013-04-22 2013-04-18 4.628 11,532,537 +267,750 0.33% 53,373,765
2013-04-19 2013-04-17 4.533 11,264,787 +15,719 0.33% 51,059,650
2013-04-18 2013-04-16 4.628 11,249,068 -212,209 0.33% 52,061,841
2013-04-17 2013-04-15 4.294 11,461,277 -37,726 0.33% 49,216,051
2013-04-16 2013-04-12 4.342 11,499,003 +295,521 0.33% 49,926,696
2013-04-15 2013-04-11 4.437 11,203,482 -308,096 0.32% 49,712,684
2013-04-12 2013-04-10 4.342 11,511,578 -20,959 0.33% 49,981,294
2013-04-11 2013-04-09 4.294 11,532,537 -230,548 0.33% 49,522,050
2013-04-10 2013-04-08 4.294 11,763,085 -412,891 0.34% 50,512,049
2013-04-09 2013-04-05 4.246 12,175,976 +331,151 0.35% 51,704,106
2013-04-08 2013-04-03 4.294 11,844,825 +251,507 0.34% 50,863,050
2013-04-05 2013-04-02 4.342 11,593,318 +97,459 0.34% 50,336,195
2013-04-03 2013-03-28 4.437 11,495,859 +211,685 0.33% 51,010,035
2013-04-02 2013-03-27 4.485 11,284,174 -5,240 0.33% 50,609,130
2013-03-28 2013-03-26 4.533 11,289,414 +64,973 0.33% 51,171,276
2013-03-27 2013-03-25 4.533 11,224,441 +64,973 0.33% 50,876,775
2013-03-26 2013-03-22 4.390 11,159,468 -37,726 0.32% 48,984,938
2013-03-25 2013-03-21 4.437 11,197,194 +2,095 0.32% 49,684,783
2013-03-22 2013-03-20 4.533 11,195,099 -62,876 0.32% 50,743,777
2013-03-21 2013-03-19 4.342 11,257,975 +8,383 0.33% 48,880,194
2013-03-20 2013-03-18 4.294 11,249,592 -75,452 0.33% 48,307,051
2013-03-19 2013-03-15 4.246 11,325,044 -432,801 0.33% 48,090,706
2013-03-18 2013-03-14 4.485 11,757,845 +9,431 0.34% 52,733,528
2013-03-15 2013-03-13 4.485 11,748,414 +493,582 0.34% 52,691,230
2013-03-14 2013-03-12 4.724 11,254,832 +328,007 0.33% 53,162,507
2013-03-13 2013-03-11 5.058 10,926,825 +184,963 0.32% 55,262,572
2013-03-12 2013-03-08 5.105 10,741,862 -79,644 0.31% 54,839,639
2013-03-11 2013-03-07 5.105 10,821,506 -88,027 0.31% 55,246,240
2013-03-08 2013-03-06 5.201 10,909,533 -18,863 0.32% 56,736,678
2013-03-07 2013-03-05 5.105 10,928,396 +746,137 0.32% 55,791,938
2013-03-06 2013-03-04 5.058 10,182,259 -439,089 0.30% 51,496,919
2013-03-05 2013-03-01 5.201 10,621,348 +23,054 0.31% 55,237,928
2013-03-04 2013-02-28 5.201 10,598,294 +67,593 0.31% 55,118,032
2013-03-01 2013-02-27 5.153 10,530,701 -44,014 0.31% 54,264,060
2013-02-28 2013-02-26 4.962 10,574,715 +125,754 0.31% 52,472,681
2013-02-27 2013-02-25 5.153 10,448,961 -542,836 0.30% 53,842,858
2013-02-26 2013-02-22 5.296 10,991,797 -2,174,487 0.32% 58,213,394
2013-02-25 2013-02-21 5.392 13,166,284 +325,387 0.38% 70,986,033
2013-02-22 2013-02-20 5.439 12,840,897 -1,959,659 0.37% 69,844,379
2013-02-21 2013-02-19 5.010 14,800,556 +29,343 0.43% 74,147,852
2013-02-20 2013-02-18 5.105 14,771,213 +574,274 0.43% 75,410,389
2013-02-19 2013-02-15 5.248 14,196,939 +123,658 0.41% 74,510,700
2013-02-18 2013-02-14 4.962 14,073,281 -328,007 0.41% 69,832,878
2013-02-15 2013-02-08 4.914 14,401,288 +27,246 0.42% 70,773,358
2013-02-14 2013-02-07 4.867 14,374,042 -476,815 0.42% 69,953,641
2013-02-08 2013-02-06 4.962 14,850,857 +600,473 0.43% 73,691,280
2013-02-07 2013-02-05 5.010 14,250,384 -143,569 0.41% 71,391,599
2013-02-06 2013-02-04 5.058 14,393,953 -105,318 0.42% 72,797,622
2013-02-05 2013-02-01 5.058 14,499,271 +139,901 0.42% 73,330,269
2013-02-04 2013-01-31 4.914 14,359,370 -50,302 0.42% 70,567,358
2013-02-01 2013-01-30 4.867 14,409,672 -720,986 0.42% 70,127,041
2013-01-31 2013-01-29 4.962 15,130,658 +900,185 0.44% 75,079,678
2013-01-30 2013-01-28 5.153 14,230,473 +5,240 0.41% 73,328,759
2013-01-29 2013-01-25 5.010 14,225,233 -1,983,238 0.41% 71,265,598
2013-01-28 2013-01-24 4.962 16,208,471 -165,575 0.47% 80,427,882
2013-01-25 2013-01-23 5.296 16,374,046 +3,836,529 0.48% 86,718,195
2013-01-24 2013-01-22 5.201 12,537,517 +4,383,033 0.36% 65,203,255
2013-01-23 2013-01-21 4.294 8,154,484 -104,795 0.24% 35,016,299
2013-01-22 2013-01-18 4.342 8,259,279 -282,945 0.24% 35,860,371
2013-01-21 2013-01-17 4.199 8,542,224 +67,068 0.25% 35,866,159
2013-01-18 2013-01-16 4.294 8,475,156 -111,082 0.25% 36,393,301
2013-01-17 2013-01-15 4.103 8,586,238 +34,582 0.25% 35,231,620
2013-01-16 2013-01-14 4.199 8,551,656 +9,432 0.25% 35,905,761
2013-01-15 2013-01-11 4.056 8,542,224 +270,370 0.25% 34,643,449
2013-01-14 2013-01-10 4.246 8,271,854 +192,822 0.24% 35,125,629
2013-01-11 2013-01-09 4.437 8,079,032 +12,575 0.24% 35,848,709
2013-01-10 2013-01-08 4.199 8,066,457 +356,302 0.24% 33,868,561
2013-01-09 2013-01-07 4.342 7,710,155 -236,312 0.22% 33,476,169
2013-01-08 2013-01-04 4.103 7,946,467 +4,192 0.23% 32,606,470
2013-01-07 2013-01-03 3.960 7,942,275 -35,630 0.23% 31,452,434
2013-01-04 2013-01-02 4.008 7,977,905 -13,100 0.23% 31,974,178
2013-01-03 2012-12-31 3.865 7,991,005 -146,712 0.23% 30,882,871
2013-01-02 2012-12-27 3.626 8,137,717 -52,921 0.24% 29,508,519
2012-12-28 2012-12-24 3.578 8,190,638 +2,095 0.24% 29,309,624
2012-12-27 2012-12-20 3.626 8,188,543 +18,340 0.24% 29,692,822
2012-12-21 2012-12-19 3.674 8,170,203 +16,767 0.24% 30,016,138
2012-12-20 2012-12-18 3.578 8,153,436 +106,890 0.24% 29,176,499
2012-12-19 2012-12-17 3.674 8,046,546 +15,719 0.23% 29,561,840
2012-12-18 2012-12-14 3.626 8,030,827 -88,551 0.23% 29,120,921
2012-12-17 2012-12-13 3.531 8,119,378 +69,164 0.24% 28,667,230
2012-12-14 2012-12-12 3.483 8,050,214 +54,493 0.23% 28,038,936
2012-12-13 2012-12-11 3.531 7,995,721 +57,114 0.23% 28,230,632
2012-12-12 2012-12-10 3.674 7,938,607 +63,924 0.23% 29,165,288
2012-12-11 2012-12-07 3.531 7,874,683 +68,117 0.23% 27,803,281
2012-12-10 2012-12-06 3.722 7,806,566 -219,021 0.23% 29,052,659
2012-12-07 2012-12-05 3.388 8,025,587 -37,726 0.23% 27,187,320
2012-12-06 2012-12-04 3.388 8,063,313 -79,644 0.23% 27,315,120
2012-12-05 2012-12-03 3.292 8,142,957 +215,877 0.24% 26,807,880
2012-11-28 2012-11-26 3.101 7,927,080 +10,479 0.23% 24,584,300
2012-11-27 2012-11-23 3.101 7,916,601 -56,589 0.23% 24,551,801
2012-11-26 2012-11-22 3.101 7,973,190 -25,150 0.23% 24,727,301
2012-11-23 2012-11-21 2.958 7,998,340 -2,096 0.23% 23,660,439
2012-11-20 2012-11-16 2.958 8,000,436 -10,480 0.23% 23,666,639
2012-11-19 2012-11-15 2.958 8,010,916 -2,096 0.23% 23,697,641
2012-11-13 2012-11-09 2.958 8,013,012 -31,438 0.23% 23,703,841
2012-11-12 2012-11-08 3.006 8,044,450 -6,288 0.23% 24,180,660
2012-11-09 2012-11-07 3.054 8,050,738 -1,048 0.23% 24,583,681
2012-11-06 2012-11-02 3.054 8,051,786 -6,811 0.23% 24,586,881
2012-11-05 2012-11-01 3.054 8,058,597 -8,384 0.23% 24,607,679
2012-11-02 2012-10-31 3.054 8,066,981 -191,250 0.24% 24,633,281
2012-11-01 2012-10-30 2.910 8,258,231 -31,019 0.24% 24,035,220
2012-10-31 2012-10-29 2.910 8,289,250 -4,192 0.24% 24,125,500
2012-10-30 2012-10-26 2.863 8,293,442 -146,712 0.24% 23,742,000
2012-10-29 2012-10-25 2.863 8,440,154 -18,863 0.25% 24,161,999
2012-10-26 2012-10-24 2.910 8,459,017 +6,287 0.25% 24,619,599
2012-10-25 2012-10-22 2.863 8,452,730 -15,719 0.25% 24,198,001
2012-10-24 2012-10-19 2.767 8,468,449 -20,959 0.25% 23,434,901
2012-10-19 2012-10-17 2.767 8,489,408 -27,246 0.25% 23,492,901
2012-10-17 2012-10-15 2.767 8,516,654 -10,480 0.25% 23,568,299
2012-10-16 2012-10-12 2.767 8,527,134 +10,480 0.25% 23,597,301
2012-10-15 2012-10-11 2.767 8,516,654 -20,959 0.25% 23,568,299
2012-10-12 2012-10-10 2.672 8,537,613 -31,439 0.25% 22,811,599
2012-10-11 2012-10-09 2.672 8,569,052 -10,479 0.25% 22,895,601
2012-10-10 2012-10-08 2.576 8,579,531 -31,438 0.25% 22,104,900
2012-10-09 2012-10-05 2.576 8,610,969 +4,191 0.25% 22,185,899
2012-10-05 2012-10-03 2.529 8,606,778 -4,191 0.25% 21,764,451
2012-10-04 2012-09-28 2.529 8,610,969 -54,494 0.25% 21,775,049
2012-09-26 2012-09-24 2.481 8,665,463 -48,205 0.25% 21,499,401
2012-09-25 2012-09-21 2.481 8,713,668 -23,055 0.25% 21,619,000
2012-09-21 2012-09-19 2.481 8,736,723 -53,445 0.25% 21,676,200
2012-09-20 2012-09-18 2.433 8,790,168 +48,205 0.26% 21,389,400
2012-09-19 2012-09-17 2.433 8,741,963 +41,918 0.25% 21,272,101
2012-09-18 2012-09-14 2.529 8,700,045 +16,767 0.25% 22,000,301
2012-09-11 2012-09-07 2.576 8,683,278 -52,397 0.25% 22,372,201
2012-09-10 2012-09-06 2.481 8,735,675 -20,959 0.25% 21,673,600
2012-09-06 2012-09-04 2.433 8,756,634 +41,918 0.26% 21,307,800
2012-09-04 2012-08-31 2.481 8,714,716 -9,432 0.25% 21,621,600
2012-09-03 2012-08-30 2.529 8,724,148 +52,398 0.25% 22,061,251
2012-08-31 2012-08-29 2.576 8,671,750 +31,438 0.25% 22,342,499
2012-08-30 2012-08-28 2.529 8,640,312 -48,205 0.25% 21,849,250
2012-08-27 2012-08-23 2.576 8,688,517 +20,959 0.25% 22,385,699
2012-08-24 2012-08-22 2.481 8,667,558 -84,360 0.25% 21,504,599
2012-08-23 2012-08-21 2.481 8,751,918 -31,438 0.26% 21,713,900
2012-08-21 2012-08-17 2.481 8,783,356 -52,398 0.26% 21,791,899
2012-08-20 2012-08-16 2.481 8,835,754 -31,438 0.26% 21,921,901
2012-08-17 2012-08-15 2.433 8,867,192 -83,836 0.26% 21,576,825
2012-08-15 2012-08-13 2.433 8,951,028 -2,096 0.26% 21,780,826
2012-08-14 2012-08-10 2.433 8,953,124 +31,439 0.26% 21,785,926
2012-08-13 2012-08-09 2.481 8,921,685 -20,959 0.26% 22,135,099
2012-08-10 2012-08-08 2.386 8,942,644 -29,343 0.26% 21,333,749
2012-08-09 2012-08-07 2.433 8,971,987 +23,055 0.26% 21,831,826
2012-08-03 2012-08-01 2.338 8,948,932 -4,192 0.26% 20,921,775
2012-08-02 2012-07-31 2.338 8,953,124 -20,959 0.26% 20,931,576
2012-08-01 2012-07-30 2.314 8,974,083 -10,479 0.26% 20,766,488
2012-07-27 2012-07-25 2.314 8,984,562 -4,192 0.26% 20,790,737
2012-07-26 2012-07-24 2.290 8,988,754 -14,671 0.26% 20,586,000
2012-07-20 2012-07-18 2.290 9,003,425 +18,863 0.26% 20,619,600
2012-07-19 2012-07-17 2.314 8,984,562 -20,959 0.26% 20,790,737
2012-07-17 2012-07-13 2.314 9,005,521 -8,384 0.26% 20,839,238
2012-07-11 2012-07-09 2.266 9,013,905 +12,576 0.26% 20,428,564
2012-07-09 2012-07-05 2.266 9,001,329 +20,959 0.26% 20,400,062
2012-07-06 2012-07-04 2.290 8,980,370 -20,435 0.26% 20,566,799
2012-07-05 2012-07-03 2.290 9,000,805 +6,287 0.26% 20,613,600
2012-07-04 2012-06-29 2.266 8,994,518 -20,958 0.26% 20,384,626
2012-06-29 2012-06-27 2.266 9,015,476 +62,876 0.26% 20,432,124
2012-06-22 2012-06-20 2.314 8,952,600 +20,435 0.26% 20,716,776
2012-06-21 2012-06-19 2.290 8,932,165 -20,959 0.26% 20,456,401
2012-06-13 2012-06-11 2.242 8,953,124 +16,767 0.26% 20,077,226
2012-06-11 2012-06-07 2.195 8,936,357 -20,958 0.26% 19,613,251
2012-06-08 2012-06-06 2.147 8,957,315 -10,480 0.26% 19,231,874
2012-06-07 2012-06-05 2.123 8,967,795 +31,438 0.26% 19,040,438
2012-06-06 2012-06-04 2.171 8,936,357 -25,150 0.26% 19,400,063
2012-06-05 2012-06-01 2.242 8,961,507 -52,398 0.26% 20,096,024
2012-06-01 2012-05-30 2.290 9,013,905 +20,959 0.26% 20,643,601
2012-05-31 2012-05-29 2.290 8,992,946 -62,876 0.26% 20,595,601
2012-05-28 2012-05-24 2.266 9,055,822 -20,959 0.26% 20,523,562
2012-05-24 2012-05-22 2.338 9,076,781 +27,246 0.26% 21,220,674
2012-05-22 2012-05-18 2.279 9,049,535 -747,487 0.26% 20,623,069
2012-05-21 2012-05-17 2.279 9,797,022 -29,093 0.27% 22,326,524
2012-05-18 2012-05-16 2.234 9,826,115 +20,141 0.27% 21,953,750
2012-05-16 2012-05-14 2.279 9,805,974 +76,089 0.27% 22,346,925
2012-05-10 2012-05-08 2.324 9,729,885 +41,961 0.27% 22,608,300
2012-05-09 2012-05-07 2.368 9,687,924 -246,170 0.26% 22,943,700
2012-05-08 2012-05-04 2.324 9,934,094 +44,758 0.27% 23,082,799
2012-05-04 2012-05-02 2.413 9,889,336 +40,282 0.27% 23,862,600
2012-05-03 2012-04-30 2.368 9,849,054 +44,759 0.27% 23,325,301
2012-04-30 2012-04-26 2.324 9,804,295 -15,666 0.27% 22,781,199
2012-04-26 2012-04-24 2.324 9,819,961 +22,379 0.27% 22,817,600
2012-04-25 2012-04-23 2.324 9,797,582 +89,517 0.27% 22,765,601
2012-04-23 2012-04-19 2.368 9,708,065 +33,568 0.26% 22,991,399
2012-04-16 2012-04-12 2.413 9,674,497 +33,569 0.26% 23,344,201
2012-04-13 2012-04-11 2.413 9,640,928 -19,022 0.26% 23,263,200
2012-04-10 2012-04-03 2.458 9,659,950 -24,617 0.26% 23,740,750
2012-04-05 2012-04-02 2.413 9,684,567 +26,855 0.26% 23,368,500
2012-04-03 2012-03-30 2.413 9,657,712 -67,138 0.26% 23,303,700
2012-03-30 2012-03-28 2.234 9,724,850 -17,903 0.27% 21,727,501
2012-03-28 2012-03-26 2.234 9,742,753 +22,379 0.27% 21,767,500
2012-03-22 2012-03-20 2.279 9,720,374 +4,476 0.27% 22,151,851
2012-03-21 2012-03-19 2.324 9,715,898 -22,379 0.27% 22,575,800
2012-03-20 2012-03-16 2.413 9,738,277 +108,539 0.27% 23,498,100
2012-03-15 2012-03-13 2.413 9,629,738 +111,895 0.26% 23,236,199
2012-03-09 2012-03-07 2.368 9,517,843 -11,189 0.26% 22,540,901
2012-03-08 2012-03-06 2.413 9,529,032 -7,833 0.26% 22,993,199
2012-03-07 2012-03-05 2.458 9,536,865 -6,714 0.26% 23,438,250
2012-03-06 2012-03-02 2.458 9,543,579 +13,428 0.26% 23,454,751
2012-03-02 2012-02-29 2.413 9,530,151 -6,714 0.26% 22,995,900
2012-03-01 2012-02-28 2.368 9,536,865 +22,379 0.26% 22,585,950
2012-02-29 2012-02-27 2.368 9,514,486 +40,283 0.26% 22,532,951
2012-02-28 2012-02-24 2.413 9,474,203 -6,714 0.26% 22,860,899
2012-02-27 2012-02-23 2.413 9,480,917 +11,189 0.26% 22,877,100
2012-02-24 2012-02-22 2.458 9,469,728 -11,189 0.26% 23,273,251
2012-02-23 2012-02-21 2.458 9,480,917 -123,085 0.26% 23,300,750
2012-02-22 2012-02-20 2.413 9,604,002 -22,379 0.26% 23,174,099
2012-02-21 2012-02-17 2.458 9,626,381 +22,379 0.26% 23,658,249
2012-02-20 2012-02-16 2.458 9,604,002 -22,379 0.26% 23,603,249
2012-02-17 2012-02-15 2.458 9,626,381 -16,785 0.26% 23,658,249
2012-02-15 2012-02-13 2.413 9,643,166 +40,283 0.26% 23,268,601
2012-02-14 2012-02-10 2.458 9,602,883 -2,238 0.26% 23,600,499
2012-02-13 2012-02-09 2.458 9,605,121 +44,758 0.26% 23,605,999
2012-02-09 2012-02-07 2.368 9,560,363 +22,379 0.26% 22,641,600
2012-02-08 2012-02-06 2.413 9,537,984 +17,903 0.26% 23,014,800
2012-02-06 2012-02-02 2.368 9,520,081 +13,428 0.26% 22,546,201
2012-02-02 2012-01-31 2.368 9,506,653 -22,379 0.26% 22,514,400
2012-01-30 2012-01-26 2.368 9,529,032 +17,903 0.26% 22,567,399
2012-01-27 2012-01-20 2.413 9,511,129 -31,331 0.26% 22,950,000
2012-01-12 2012-01-10 2.279 9,542,460 +44,759 0.26% 21,746,401
2012-01-06 2012-01-04 2.234 9,497,701 -22,380 0.26% 21,219,999
2012-01-05 2012-01-03 2.234 9,520,081 -33,568 0.26% 21,270,001
2012-01-04 2011-12-30 2.279 9,553,649 +2,238 0.26% 21,771,899
2011-12-28 2011-12-22 2.145 9,551,411 -2,238 0.26% 20,486,399
2011-12-23 2011-12-21 2.167 9,553,649 +22,379 0.26% 20,704,649
2011-12-22 2011-12-20 2.145 9,531,270 +22,379 0.26% 20,443,200
2011-12-20 2011-12-16 2.212 9,508,891 -234,981 0.26% 21,032,550
2011-12-16 2011-12-14 2.190 9,743,872 -35,806 0.27% 21,334,600
2011-12-13 2011-12-09 2.167 9,779,678 -15,666 0.27% 21,194,499
2011-12-06 2011-12-02 2.145 9,795,344 +15,666 0.27% 21,009,600
2011-12-05 2011-12-01 2.123 9,779,678 -51,472 0.27% 20,757,499
2011-12-02 2011-11-30 2.078 9,831,150 +11,189 0.27% 20,427,449
2011-12-01 2011-11-29 2.100 9,819,961 -11,189 0.27% 20,623,600
2011-11-30 2011-11-28 2.078 9,831,150 -17,904 0.27% 20,427,449
2011-11-25 2011-11-23 2.033 9,849,054 +8,952 0.27% 20,024,551
2011-11-24 2011-11-22 2.055 9,840,102 -17,903 0.27% 20,226,200
2011-11-18 2011-11-16 2.123 9,858,005 +11,189 0.27% 20,923,749
2011-11-15 2011-11-11 2.123 9,846,816 -11,189 0.27% 20,900,000
2011-11-14 2011-11-10 2.100 9,858,005 +234,980 0.27% 20,703,499
2011-11-11 2011-11-09 2.212 9,623,025 +17,904 0.26% 21,285,001
2011-11-10 2011-11-08 2.190 9,605,121 +73,851 0.26% 21,030,799
2011-11-09 2011-11-07 2.234 9,531,270 +51,472 0.26% 21,295,000
2011-11-08 2011-11-04 2.279 9,479,798 +13,427 0.26% 21,603,600
2011-11-03 2011-11-01 2.212 9,466,371 +5,595 0.26% 20,938,501
2011-11-02 2011-10-31 2.279 9,460,776 +11,190 0.26% 21,560,250
2011-11-01 2011-10-28 2.324 9,449,586 +22,379 0.26% 21,956,999
2011-10-31 2011-10-27 2.324 9,427,207 -11,190 0.26% 21,905,000
2011-10-27 2011-10-25 2.190 9,438,397 -11,189 0.26% 20,665,751
2011-10-26 2011-10-24 2.190 9,449,586 -17,904 0.26% 20,690,249
2011-10-20 2011-10-18 2.055 9,467,490 +17,904 0.26% 19,460,301
2011-10-19 2011-10-17 2.167 9,449,586 -17,904 0.26% 20,479,124
2011-10-17 2011-10-13 2.055 9,467,490 -22,379 0.26% 19,460,301
2011-10-14 2011-10-12 1.921 9,489,869 +27,974 0.26% 18,234,150
2011-10-11 2011-10-07 1.832 9,461,895 -22,379 0.26% 17,334,800
2011-10-04 2011-09-30 1.743 9,484,274 -60,424 0.26% 16,528,200
2011-10-03 2011-09-28 1.765 9,544,698 +22,380 0.26% 16,846,751
2011-09-30 2011-09-27 1.765 9,522,318 +58,185 0.26% 16,807,249
2011-09-27 2011-09-23 1.787 9,464,133 +22,379 0.26% 16,916,000
2011-09-26 2011-09-22 1.854 9,441,754 -255,122 0.26% 17,508,851
2011-09-23 2011-09-21 1.966 9,696,876 -58,185 0.26% 19,065,201
2011-09-22 2011-09-20 1.944 9,755,061 +17,903 0.27% 18,961,649
2011-09-21 2011-09-19 1.966 9,737,158 +91,754 0.27% 19,144,400
2011-09-16 2011-09-14 2.234 9,645,404 +17,904 0.26% 21,550,001
2011-09-15 2011-09-12 2.279 9,627,500 -17,904 0.26% 21,940,199
2011-09-14 2011-09-09 2.324 9,645,404 +17,904 0.26% 22,412,001
2011-09-12 2011-09-08 2.413 9,627,500 +55,947 0.26% 23,230,799
2011-08-31 2011-08-29 2.413 9,571,553 +6,714 0.26% 23,095,801
2011-08-30 2011-08-26 2.368 9,564,839 +29,093 0.26% 22,652,200
2011-08-23 2011-08-19 2.502 9,535,746 -6,714 0.26% 23,861,600
2011-08-22 2011-08-18 2.636 9,542,460 -138,750 0.26% 25,157,601
2011-08-19 2011-08-17 2.681 9,681,210 -266,312 0.26% 25,955,999
2011-08-17 2011-08-15 2.681 9,947,522 -156,654 0.27% 26,670,000
2011-08-16 2011-08-12 2.681 10,104,176 +15,666 0.28% 27,090,001
2011-08-15 2011-08-11 2.636 10,088,510 -17,904 0.28% 26,597,199
2011-08-12 2011-08-10 2.502 10,106,414 +24,617 0.28% 25,289,601
2011-08-11 2011-08-09 2.458 10,081,797 -4,475 0.28% 24,777,501
2011-08-04 2011-08-02 2.860 10,086,272 -38,045 0.28% 28,844,799
2011-08-03 2011-08-01 2.815 10,124,317 -6,714 0.28% 28,501,200
2011-08-01 2011-07-28 2.815 10,131,031 +17,904 0.28% 28,520,101
2011-07-29 2011-07-27 2.815 10,113,127 +22,379 0.28% 28,469,699
2011-07-26 2011-07-22 2.815 10,090,748 +15,665 0.28% 28,406,699
2011-07-25 2011-07-21 2.815 10,075,083 -60,424 0.27% 28,362,600
2011-07-22 2011-07-20 2.860 10,135,507 -4,475 0.28% 28,985,601
2011-07-21 2011-07-19 2.860 10,139,982 -73,851 0.28% 28,998,399
2011-07-19 2011-07-15 2.815 10,213,833 +5,594 0.28% 28,753,199
2011-07-15 2011-07-13 2.815 10,208,239 -22,379 0.28% 28,737,451
2011-07-14 2011-07-12 2.770 10,230,618 +26,855 0.28% 28,343,300
2011-07-13 2011-07-11 2.770 10,203,763 +14,547 0.28% 28,268,900
2011-07-08 2011-07-06 2.860 10,189,216 +8,951 0.28% 29,139,199
2011-07-07 2011-07-05 2.860 10,180,265 -26,855 0.28% 29,113,601
2011-06-30 2011-06-28 2.681 10,207,120 -35,806 0.28% 27,366,001
2011-06-28 2011-06-24 2.592 10,242,926 -40,283 0.28% 26,546,599
2011-06-27 2011-06-23 2.592 10,283,209 +8,952 0.28% 26,651,001
2011-06-24 2011-06-22 2.592 10,274,257 -31,331 0.28% 26,627,800
2011-06-21 2011-06-17 2.726 10,305,588 -2,238 0.28% 28,090,500
2011-06-20 2011-06-16 2.726 10,307,826 +62,662 0.28% 28,096,600
2011-06-15 2011-06-13 2.860 10,245,164 +64,340 0.28% 29,299,199
2011-06-10 2011-06-08 2.860 10,180,824 +22,379 0.28% 29,115,199
2011-06-09 2011-06-07 2.949 10,158,445 -78,327 0.28% 29,959,050
2011-06-08 2011-06-03 2.904 10,236,772 +55,948 0.28% 29,732,625
2011-06-02 2011-05-31 2.904 10,180,824 -78,327 0.28% 29,570,124
2011-05-31 2011-05-27 2.904 10,259,151 +100,706 0.28% 29,797,624
2011-05-30 2011-05-26 2.949 10,158,445 -15,666 0.28% 29,959,050
2011-05-26 2011-05-24 2.949 10,174,111 -22,379 0.28% 30,005,251
2011-05-25 2011-05-23 2.904 10,196,490 +102,944 0.28% 29,615,626
2011-05-24 2011-05-20 2.994 10,093,546 +4,476 0.28% 30,218,676
2011-05-20 2011-05-18 3.083 10,089,070 -35,806 0.28% 31,106,925
2011-05-19 2011-05-17 3.039 10,124,876 -55,948 0.28% 30,764,899
2011-05-18 2011-05-16 3.083 10,180,824 +22,379 0.28% 31,389,824
2011-05-17 2011-05-13 3.128 10,158,445 +26,855 0.28% 31,774,750
2011-05-13 2011-05-11 3.217 10,131,590 +4,476 0.28% 32,596,199
2011-05-12 2011-05-09 3.173 10,127,114 -91,755 0.28% 32,129,274
2011-05-11 2011-05-06 3.044 10,218,869 -492,427 0.28% 31,106,036
2011-05-06 2011-05-04 3.087 10,711,296 -16,328 0.28% 33,064,199
2011-05-05 2011-05-03 3.044 10,727,624 -244,909 0.28% 32,654,676
2011-05-04 2011-04-29 3.087 10,972,533 -27,990 0.29% 33,870,599
2011-05-03 2011-04-28 3.044 11,000,523 -34,987 0.29% 33,485,375
2011-04-29 2011-04-27 3.044 11,035,510 +290,393 0.29% 33,591,875
2011-04-28 2011-04-26 3.087 10,745,117 -93,299 0.28% 33,168,600
2011-04-27 2011-04-21 3.130 10,838,416 -145,780 0.28% 33,921,275
2011-04-26 2011-04-20 3.087 10,984,196 -256,571 0.29% 33,906,601
2011-04-20 2011-04-18 2.958 11,240,767 +9,329 0.29% 33,252,824
2011-04-19 2011-04-15 2.915 11,231,438 -11,662 0.29% 32,743,701
2011-04-15 2011-04-13 2.958 11,243,100 +297,390 0.29% 33,259,725
2011-04-14 2011-04-12 2.958 10,945,710 -23,324 0.29% 32,379,976
2011-04-12 2011-04-08 2.915 10,969,034 +23,324 0.29% 31,978,699
2011-04-11 2011-04-07 2.915 10,945,710 -62,976 0.29% 31,910,701
2011-04-08 2011-04-06 2.915 11,008,686 -11,663 0.29% 32,094,299
2011-04-07 2011-04-04 2.915 11,020,349 -11,662 0.29% 32,128,300
2011-04-04 2011-03-31 2.915 11,032,011 +37,319 0.29% 32,162,299
2011-04-01 2011-03-30 2.872 10,994,692 +4,665 0.29% 31,582,126
2011-03-30 2011-03-28 2.872 10,990,027 +3,499 0.29% 31,568,726
2011-03-29 2011-03-25 2.872 10,986,528 +10,496 0.29% 31,558,675
2011-03-28 2011-03-24 2.872 10,976,032 -4,665 0.29% 31,528,525
2011-03-25 2011-03-23 2.915 10,980,697 -4,665 0.29% 32,012,700
2011-03-22 2011-03-18 2.872 10,985,362 -23,324 0.29% 31,555,326
2011-03-21 2011-03-17 2.787 11,008,686 -6,998 0.29% 30,678,374
2011-03-17 2011-03-15 2.830 11,015,684 +11,662 0.29% 31,170,150
2011-03-16 2011-03-14 2.872 11,004,022 -135,283 0.29% 31,608,926
2011-03-15 2011-03-11 2.915 11,139,305 -29,156 0.29% 32,475,100
2011-03-14 2011-03-10 2.958 11,168,461 -29,739 0.29% 33,038,925
2011-03-08 2011-03-04 3.001 11,198,200 +34,987 0.29% 33,607,000
2011-03-02 2011-02-28 2.915 11,163,213 -46,649 0.29% 32,544,801
2011-03-01 2011-02-25 2.830 11,209,862 -9,330 0.29% 31,719,599
2011-02-28 2011-02-24 2.787 11,219,192 +105,544 0.29% 31,265,000
2011-02-25 2011-02-23 2.872 11,113,648 -6,997 0.29% 31,923,826
2011-02-24 2011-02-22 2.958 11,120,645 -19,826 0.29% 32,897,474
2011-02-18 2011-02-16 2.915 11,140,471 +23,325 0.29% 32,478,499
2011-02-17 2011-02-15 3.001 11,117,146 +23,324 0.29% 33,363,749
2011-02-16 2011-02-14 3.001 11,093,822 -2,332 0.29% 33,293,751
2011-02-15 2011-02-11 3.044 11,096,154 -23,325 0.29% 33,776,474
2011-02-11 2011-02-09 3.130 11,119,479 -73,473 0.29% 34,800,925
2011-02-10 2011-02-08 3.087 11,192,952 -27,989 0.29% 34,551,001
2011-02-09 2011-02-07 3.001 11,220,941 -34,988 0.29% 33,675,249
2011-02-08 2011-02-02 3.044 11,255,929 -16,327 0.29% 34,262,826
2011-02-07 2011-01-31 2.958 11,272,256 -18,660 0.30% 33,345,975
2011-01-25 2011-01-21 2.872 11,290,916 +25,658 0.30% 32,433,026
2011-01-21 2011-01-19 3.001 11,265,258 -46,650 0.29% 33,808,249
2011-01-19 2011-01-17 2.915 11,311,908 +11,662 0.30% 32,978,300
2011-01-18 2011-01-14 3.001 11,300,246 -33,820 0.30% 33,913,251
2011-01-17 2011-01-13 3.001 11,334,066 -20,993 0.30% 34,014,749
2011-01-14 2011-01-12 3.044 11,355,059 -148,112 0.30% 34,564,576
2011-01-12 2011-01-10 3.001 11,503,171 +2,333 0.30% 34,522,251
2011-01-10 2011-01-06 2.958 11,500,838 +11,662 0.30% 34,022,175
2011-01-07 2011-01-05 3.001 11,489,176 -74,639 0.30% 34,480,251
2011-01-06 2011-01-04 2.958 11,563,815 -82,803 0.30% 34,208,475
2011-01-05 2011-01-03 2.958 11,646,618 -16,327 0.30% 34,453,426
2011-01-04 2010-12-31 2.830 11,662,945 +20,992 0.31% 33,001,650
2011-01-03 2010-12-29 2.787 11,641,953 +23,325 0.30% 32,443,126
2010-12-30 2010-12-28 2.830 11,618,628 +58,312 0.30% 32,876,250
2010-12-29 2010-12-24 2.915 11,560,316 -16,328 0.30% 33,702,499
2010-12-28 2010-12-22 2.872 11,576,644 -81,636 0.35% 33,253,776
2010-12-23 2010-12-21 2.872 11,658,280 -2,333 0.35% 33,488,275
2010-12-22 2010-12-20 2.915 11,660,613 -53,646 0.35% 33,994,901
2010-12-21 2010-12-17 2.915 11,714,259 -254,240 0.35% 34,151,299
2010-12-20 2010-12-16 2.958 11,968,499 -46,649 0.36% 35,405,625
2010-12-17 2010-12-15 3.044 12,015,148 -135,284 0.36% 36,573,874
2010-12-16 2010-12-14 2.958 12,150,432 -178,434 0.37% 35,943,826
2010-12-15 2010-12-13 2.915 12,328,866 -109,626 0.37% 35,943,100
2010-12-14 2010-12-10 2.872 12,438,492 -39,652 0.38% 35,729,425
2010-12-13 2010-12-09 2.915 12,478,144 -11,662 0.38% 36,378,300
2010-12-10 2010-12-08 2.872 12,489,806 -6,998 0.38% 35,876,824
2010-12-09 2010-12-07 2.872 12,496,804 +25,657 0.38% 35,896,925
2010-12-08 2010-12-06 2.915 12,471,147 -22,741 0.38% 36,357,901
2010-12-07 2010-12-03 2.830 12,493,888 -86,302 0.38% 35,352,899
2010-12-06 2010-12-02 2.787 12,580,190 +74,639 0.38% 35,057,751
2010-12-03 2010-12-01 2.701 12,505,551 -44,317 0.38% 33,777,451
2010-12-02 2010-11-30 2.658 12,549,868 -8,163 0.38% 33,359,101
2010-12-01 2010-11-29 2.615 12,558,031 -11,663 0.38% 32,842,399
2010-11-26 2010-11-24 2.615 12,569,694 -13,994 0.38% 32,872,901
2010-11-25 2010-11-23 2.615 12,583,688 -53,647 0.38% 32,909,499
2010-11-24 2010-11-22 2.701 12,637,335 -11,663 0.38% 34,133,399
2010-11-23 2010-11-19 2.658 12,648,998 -32,071 0.38% 33,622,601
2010-11-22 2010-11-18 2.658 12,681,069 -9,330 0.38% 33,707,849
2010-11-19 2010-11-17 2.530 12,690,399 -458,331 0.38% 32,100,425
2010-11-18 2010-11-16 2.701 13,148,730 -253,073 0.40% 35,514,675
2010-11-15 2010-11-11 2.872 13,401,803 -143,447 0.41% 38,496,525
2010-11-12 2010-11-10 2.830 13,545,250 -23,325 0.41% 38,327,849
2010-11-11 2010-11-09 2.915 13,568,575 -23,325 0.41% 39,557,300
2010-11-10 2010-11-08 2.872 13,591,900 -17,493 0.41% 39,042,576
2010-11-09 2010-11-05 2.872 13,609,393 -132,951 0.41% 39,092,824
2010-11-08 2010-11-04 2.787 13,742,344 -132,951 0.42% 38,296,375
2010-11-05 2010-11-03 2.744 13,875,295 -131,785 0.42% 38,072,000
2010-11-04 2010-11-02 2.658 14,007,080 -12,828 0.42% 37,232,551
2010-11-03 2010-11-01 2.615 14,019,908 -340,541 0.42% 36,665,574
2010-11-02 2010-10-29 2.615 14,360,449 -23,325 0.43% 37,556,174
2010-10-29 2010-10-27 2.530 14,383,774 +42,568 0.44% 36,383,825
2010-10-28 2010-10-26 2.615 14,341,206 -20,993 0.43% 37,505,849
2010-10-27 2010-10-25 2.615 14,362,199 -52,480 0.43% 37,560,751
2010-10-26 2010-10-22 2.615 14,414,679 -162,107 0.44% 37,697,999
2010-10-25 2010-10-21 2.658 14,576,786 +8,747 0.44% 38,746,900
2010-10-22 2010-10-20 2.658 14,568,039 -76,972 0.44% 38,723,649
2010-10-21 2010-10-19 2.658 14,645,011 -32,655 0.44% 38,928,250
2010-10-20 2010-10-18 2.615 14,677,666 -230,914 0.44% 38,385,776
2010-10-19 2010-10-15 2.572 14,908,580 -54,813 0.45% 38,350,499
2010-10-18 2010-10-14 2.487 14,963,393 +110,792 0.45% 37,208,449
2010-10-15 2010-10-13 2.572 14,852,601 -64,143 0.45% 38,206,500
2010-10-14 2010-10-12 2.572 14,916,744 -121,289 0.45% 38,371,500
2010-10-13 2010-10-11 2.530 15,038,033 +69,975 0.46% 38,038,776
2010-10-12 2010-10-08 2.530 14,968,058 +13,994 0.45% 37,861,774
2010-10-11 2010-10-07 2.572 14,954,064 +16,328 0.45% 38,467,501
2010-10-08 2010-10-06 2.615 14,937,736 -58,312 0.45% 39,065,924
2010-10-07 2010-10-05 2.615 14,996,048 -44,900 0.45% 39,218,425
2010-10-06 2010-10-04 2.658 15,040,948 -53,647 0.46% 39,980,700
2010-10-05 2010-09-30 2.615 15,094,595 -68,808 0.46% 39,476,150
2010-10-04 2010-09-29 2.572 15,163,403 -111,959 0.46% 39,006,000
2010-09-30 2010-09-28 2.487 15,275,362 -32,654 0.46% 37,984,201
2010-09-29 2010-09-27 2.530 15,308,016 +20,992 0.46% 38,721,699
2010-09-28 2010-09-24 2.487 15,287,024 -377,860 0.46% 38,013,200
2010-09-27 2010-09-22 2.487 15,664,884 -43,151 0.47% 38,952,799
2010-09-24 2010-09-21 2.487 15,708,035 -373,196 0.48% 39,060,099
2010-09-22 2010-09-20 2.444 16,081,231 -23,325 0.49% 39,298,650
2010-09-21 2010-09-17 2.487 16,104,556 -2,332 0.49% 40,046,101
2010-09-20 2010-09-16 2.487 16,106,888 -49,565 0.49% 40,051,900
2010-09-17 2010-09-15 2.487 16,156,453 +24,491 0.49% 40,175,150
2010-09-16 2010-09-14 2.444 16,131,962 -48,982 0.49% 39,422,625
2010-09-15 2010-09-13 2.487 16,180,944 -408,183 0.49% 40,236,050
2010-09-14 2010-09-10 2.401 16,589,127 -208,173 0.50% 39,828,601
2010-09-13 2010-09-09 2.315 16,797,300 +81,637 0.51% 38,888,100
2010-09-10 2010-09-08 2.358 16,715,663 +46,649 0.51% 39,415,749
2010-09-09 2010-09-07 2.358 16,669,014 +51,315 0.50% 39,305,750
2010-09-08 2010-09-06 2.401 16,617,699 +170,270 0.50% 39,897,199
2010-09-07 2010-09-03 2.358 16,447,429 -285,728 0.50% 38,783,250
2010-09-06 2010-09-02 2.229 16,733,157 -58,312 0.51% 37,304,800
2010-09-03 2010-09-01 2.144 16,791,469 +34,987 0.51% 35,995,001
2010-09-01 2010-08-30 2.187 16,756,482 -13,994 0.51% 36,638,401
2010-08-31 2010-08-27 2.187 16,770,476 -62,977 0.51% 36,668,999
2010-08-30 2010-08-26 2.144 16,833,453 -11,663 0.51% 36,085,000
2010-08-27 2010-08-25 2.187 16,845,116 -53,646 0.51% 36,832,201
2010-08-26 2010-08-24 2.229 16,898,762 -58,312 0.51% 37,673,999
2010-08-25 2010-08-23 2.187 16,957,074 -27,990 0.51% 37,077,000
2010-08-24 2010-08-20 2.229 16,985,064 -72,890 0.51% 37,866,400
2010-08-23 2010-08-19 2.144 17,057,954 -163,273 0.52% 36,566,251
2010-08-20 2010-08-18 2.122 17,221,227 +2,333 0.52% 36,547,088
2010-08-19 2010-08-17 2.122 17,218,894 -51,315 0.52% 36,542,137
2010-08-18 2010-08-16 2.122 17,270,209 -69,974 0.52% 36,651,038
2010-08-17 2010-08-13 2.101 17,340,183 -23,324 0.53% 36,427,826
2010-08-16 2010-08-12 2.079 17,363,507 +121,288 0.53% 36,104,611
2010-08-13 2010-08-11 2.101 17,242,219 +213,421 0.52% 36,222,025
2010-08-12 2010-08-10 2.122 17,028,798 +18,660 0.52% 36,138,713
2010-08-10 2010-08-06 2.187 17,010,138 +114,291 0.52% 37,193,025
2010-08-09 2010-08-05 2.187 16,895,847 -34,987 0.51% 36,943,125
2010-08-06 2010-08-04 2.187 16,930,834 -2,332 0.51% 37,019,625
2010-08-05 2010-08-03 2.187 16,933,166 -34,987 0.51% 37,024,724
2010-08-04 2010-08-02 2.144 16,968,153 -233,248 0.51% 36,373,749
2010-08-03 2010-07-30 2.101 17,201,401 -34,987 0.52% 36,136,276
2010-08-02 2010-07-29 2.079 17,236,388 +23,325 0.52% 35,840,288
2010-07-30 2010-07-28 2.101 17,213,063 +23,325 0.52% 36,160,775
2010-07-29 2010-07-27 2.101 17,189,738 +41,984 0.52% 36,111,774
2010-07-27 2010-07-23 2.079 17,147,754 -214,587 0.52% 35,655,988
2010-07-23 2010-07-21 2.036 17,362,341 -3,499 0.53% 35,357,812
2010-07-22 2010-07-20 2.015 17,365,840 -102,629 0.53% 34,992,675
2010-07-21 2010-07-19 1.994 17,468,469 +50,732 0.53% 34,825,013
2010-07-20 2010-07-16 1.994 17,417,737 +83,969 0.53% 34,723,874
2010-07-19 2010-07-15 2.036 17,333,768 +138,782 0.52% 35,299,624
2010-07-16 2010-07-14 2.058 17,194,986 -90,384 0.52% 35,385,599
2010-07-15 2010-07-13 2.058 17,285,370 +97,964 0.52% 35,571,601
2010-07-14 2010-07-12 2.058 17,187,406 +41,985 0.52% 35,370,000
2010-07-13 2010-07-09 2.058 17,145,421 +291,559 0.52% 35,283,599
2010-07-12 2010-07-08 2.036 16,853,862 +72,306 0.51% 34,322,312
2010-07-09 2010-07-07 2.058 16,781,556 +56,563 0.51% 34,534,801
2010-07-07 2010-07-05 2.079 16,724,993 +61,810 0.51% 34,776,925
2010-07-06 2010-07-02 2.101 16,663,183 -132,951 0.50% 35,005,601
2010-07-05 2010-06-30 2.079 16,796,134 -69,974 0.51% 34,924,851
2010-07-02 2010-06-29 2.079 16,866,108 +62,977 0.51% 35,070,351
2010-06-30 2010-06-28 2.101 16,803,131 +141,115 0.51% 35,299,600
2010-06-29 2010-06-25 2.187 16,662,016 -23,325 0.50% 36,431,849
2010-06-28 2010-06-24 2.187 16,685,341 -10,496 0.51% 36,482,850
2010-06-25 2010-06-23 2.187 16,695,837 -9,330 0.51% 36,505,799
2010-06-24 2010-06-22 2.229 16,705,167 +110,792 0.51% 37,242,400
2010-06-23 2010-06-21 2.229 16,594,375 -41,984 0.50% 36,995,401
2010-06-22 2010-06-18 2.122 16,636,359 +23,325 0.50% 35,305,875
2010-06-21 2010-06-17 2.122 16,613,034 +177,267 0.50% 35,256,374
2010-06-18 2010-06-15 2.144 16,435,767 -23,324 0.50% 35,232,501
2010-06-17 2010-06-14 2.144 16,459,091 +34,987 0.50% 35,282,499
2010-06-15 2010-06-11 2.079 16,424,104 -46,650 0.50% 34,151,275
2010-06-14 2010-06-10 2.036 16,470,754 +38,486 0.50% 33,542,126
2010-06-11 2010-06-09 2.079 16,432,268 -30,322 0.50% 34,168,250
2010-06-09 2010-06-07 2.036 16,462,590 -83,386 0.50% 33,525,500
2010-06-08 2010-06-04 2.079 16,545,976 +11,662 0.50% 34,404,688
2010-06-07 2010-06-03 2.058 16,534,314 +8,164 0.50% 34,026,001
2010-06-04 2010-06-02 2.036 16,526,150 +119,539 0.50% 33,654,938
2010-06-03 2010-06-01 2.058 16,406,611 -25,657 0.50% 33,763,201
2010-06-02 2010-05-31 2.101 16,432,268 +48,982 0.50% 34,520,500
2010-06-01 2010-05-28 2.122 16,383,286 +222,751 0.50% 34,768,800
2010-05-31 2010-05-27 2.144 16,160,535 -55,979 0.49% 34,642,500
2010-05-28 2010-05-26 2.079 16,216,514 -46,650 0.49% 33,719,625
2010-05-27 2010-05-25 2.036 16,263,164 +65,310 0.49% 33,119,376
2010-05-26 2010-05-24 2.101 16,197,854 +79,304 0.49% 34,028,049
2010-05-25 2010-05-20 2.122 16,118,550 -151,611 0.49% 34,206,974
2010-05-24 2010-05-19 2.187 16,270,161 -53,647 0.49% 35,575,050
2010-05-20 2010-05-18 2.272 16,323,808 -30,322 0.49% 37,092,050
2010-05-19 2010-05-17 2.315 16,354,130 +13,412 0.50% 37,862,100
2010-05-18 2010-05-14 2.444 16,340,718 -5,832 0.49% 39,932,774
2010-05-17 2010-05-13 2.444 16,346,550 -76,971 0.50% 39,947,026
2010-05-14 2010-05-12 2.394 16,423,521 -2,333 0.50% 39,311,298
2010-05-13 2010-05-11 2.352 16,425,854 -589,977 0.50% 38,639,005
2010-05-12 2010-05-10 2.394 17,015,831 +33,924 0.50% 40,729,050
2010-05-11 2010-05-07 2.352 16,981,907 +147,811 0.50% 39,947,025
2010-05-10 2010-05-06 2.352 16,834,096 +447,068 0.49% 39,599,325
2010-05-07 2010-05-05 2.394 16,387,028 +25,442 0.48% 39,223,949
2010-05-06 2010-05-04 2.435 16,361,586 +19,385 0.48% 39,838,276
2010-05-04 2010-04-30 2.435 16,342,201 +428,895 0.48% 39,791,076
2010-05-03 2010-04-29 2.476 15,913,306 +44,222 0.46% 39,403,499
2010-04-30 2010-04-28 2.517 15,869,084 +92,079 0.46% 39,948,899
2010-04-29 2010-04-27 2.517 15,777,005 -31,501 0.46% 39,717,099
2010-04-28 2010-04-26 2.559 15,808,506 -96,925 0.46% 40,448,800
2010-04-27 2010-04-23 2.600 15,905,431 -55,732 0.46% 41,353,200
2010-04-26 2010-04-22 2.517 15,961,163 +32,712 0.47% 40,180,699
2010-04-23 2010-04-21 2.476 15,928,451 +46,040 0.46% 39,441,000
2010-04-21 2010-04-19 2.476 15,882,411 -12,116 0.46% 39,326,999
2010-04-16 2010-04-14 2.600 15,894,527 -48,463 0.46% 41,324,850
2010-04-15 2010-04-13 2.559 15,942,990 -46,039 0.46% 40,792,901
2010-04-14 2010-04-12 2.559 15,989,029 +41,193 0.47% 40,910,699
2010-04-13 2010-04-09 2.559 15,947,836 -92,079 0.46% 40,805,300
2010-04-12 2010-04-08 2.517 16,039,915 +266,544 0.47% 40,378,950
2010-04-09 2010-04-07 2.559 15,773,371 -288,352 0.46% 40,358,901
2010-04-08 2010-04-01 2.476 16,061,723 +121,762 0.47% 39,771,000
2010-04-07 2010-03-31 2.476 15,939,961 +70,271 0.46% 39,469,500
2010-04-01 2010-03-30 2.435 15,869,690 +99,348 0.46% 38,640,575
2010-03-31 2010-03-29 2.476 15,770,342 +21,809 0.46% 39,049,501
2010-03-30 2010-03-26 2.476 15,748,533 +321,064 0.46% 38,995,499
2010-03-29 2010-03-25 2.476 15,427,469 +149,023 0.45% 38,200,501
2010-03-26 2010-03-24 2.559 15,278,446 -64,819 0.45% 39,092,550
2010-03-25 2010-03-23 2.600 15,343,265 +67,848 0.45% 39,891,600
2010-03-24 2010-03-22 2.559 15,275,417 +70,271 0.45% 39,084,800
2010-03-23 2010-03-19 2.600 15,205,146 +12,115 0.44% 39,532,499
2010-03-22 2010-03-18 2.600 15,193,031 -24,231 0.44% 39,501,001
2010-03-19 2010-03-17 2.600 15,217,262 -75,117 0.44% 39,564,000
2010-03-18 2010-03-16 2.559 15,292,379 -16,962 0.45% 39,128,200
2010-03-17 2010-03-15 2.476 15,309,341 -41,193 0.45% 37,908,000
2010-03-16 2010-03-12 2.517 15,350,534 +4,846 0.45% 38,643,499
2010-03-15 2010-03-11 2.517 15,345,688 -43,616 0.45% 38,631,300
2010-03-12 2010-03-10 2.559 15,389,304 +72,694 0.45% 39,376,199
2010-03-11 2010-03-09 2.517 15,316,610 -46,646 0.45% 38,558,099
2010-03-10 2010-03-08 2.476 15,363,256 +76,935 0.45% 38,041,501
2010-03-09 2010-03-05 2.476 15,286,321 -7,270 0.45% 37,850,999
2010-03-08 2010-03-04 2.435 15,293,591 +15,751 0.45% 37,237,851
2010-03-05 2010-03-03 2.476 15,277,840 +1,211 0.45% 37,829,999
2010-03-04 2010-03-02 2.517 15,276,629 -33,318 0.45% 38,457,451
2010-03-03 2010-03-01 2.476 15,309,947 -48,462 0.45% 37,909,501
2010-03-02 2010-02-26 2.476 15,358,409 +24,231 0.45% 38,029,499
2010-03-01 2010-02-25 2.435 15,334,178 -65,425 0.45% 37,336,675
2010-02-26 2010-02-24 2.435 15,399,603 +9,693 0.45% 37,495,976
2010-02-25 2010-02-23 2.476 15,389,910 -26,655 0.45% 38,107,500
2010-02-24 2010-02-22 2.435 15,416,565 +7,270 0.45% 37,537,276
2010-02-23 2010-02-19 2.394 15,409,295 +72,694 0.45% 36,883,650
2010-02-22 2010-02-18 2.435 15,336,601 -24,232 0.45% 37,342,574
2010-02-18 2010-02-12 2.476 15,360,833 -36,346 0.45% 38,035,501
2010-02-17 2010-02-11 2.435 15,397,179 -48,463 0.45% 37,490,074
2010-02-12 2010-02-10 2.352 15,445,642 +24,231 0.45% 36,333,225
2010-02-11 2010-02-09 2.311 15,421,411 +152,657 0.45% 35,639,800
2010-02-10 2010-02-08 2.394 15,268,754 +53,309 0.45% 36,547,251
2010-02-09 2010-02-05 2.352 15,215,445 +79,964 0.44% 35,791,726
2010-02-08 2010-02-04 2.435 15,135,481 -7,270 0.44% 36,852,874
2010-02-05 2010-02-03 2.559 15,142,751 -31,500 0.44% 38,745,351
2010-02-04 2010-02-02 2.435 15,174,251 -68,454 0.44% 36,947,274
2010-02-03 2010-02-01 2.476 15,242,705 -63,001 0.44% 37,743,000
2010-02-02 2010-01-29 2.435 15,305,706 +132,060 0.45% 37,267,349
2010-02-01 2010-01-28 2.476 15,173,646 +131,455 0.44% 37,572,001
2010-01-29 2010-01-27 2.517 15,042,191 +60,578 0.44% 37,867,275
2010-01-28 2010-01-26 2.559 14,981,613 +104,195 0.44% 38,333,051
2010-01-27 2010-01-25 2.682 14,877,418 -70,271 0.43% 39,908,375
2010-01-26 2010-01-22 2.682 14,947,689 +268,968 0.44% 40,096,876
2010-01-25 2010-01-21 2.724 14,678,721 -79,963 0.43% 39,981,150
2010-01-22 2010-01-20 2.765 14,758,684 -795,999 0.43% 40,808,024
2010-01-21 2010-01-19 2.600 15,554,683 +38,770 0.45% 40,441,275
2010-01-20 2010-01-18 2.600 15,515,913 -14,539 0.45% 40,340,475
2010-01-19 2010-01-15 2.641 15,530,452 +31,501 0.45% 41,019,201
2010-01-18 2010-01-14 2.600 15,498,951 -43,616 0.45% 40,296,375
2010-01-15 2010-01-13 2.641 15,542,567 -33,924 0.45% 41,051,199
2010-01-14 2010-01-12 2.682 15,576,491 -104,195 0.45% 41,783,625
2010-01-13 2010-01-11 2.600 15,680,686 +110,858 0.46% 40,768,876
2010-01-12 2010-01-08 2.600 15,569,828 +212,024 0.45% 40,480,651
2010-01-11 2010-01-07 2.641 15,357,804 -324,093 0.45% 40,563,201
2010-01-08 2010-01-06 2.517 15,681,897 -138,119 0.46% 39,477,674
2010-01-07 2010-01-05 2.517 15,820,016 +231,409 0.46% 39,825,375
2010-01-06 2010-01-04 2.476 15,588,607 +12,116 0.45% 38,599,500
2010-01-05 2009-12-31 2.435 15,576,491 +24,231 0.45% 37,926,675
2010-01-04 2009-12-29 2.476 15,552,260 +77,540 0.45% 38,509,500
2009-12-30 2009-12-28 2.435 15,474,720 +19,385 0.45% 37,678,876
2009-12-29 2009-12-24 2.476 15,455,335 +281,084 0.45% 38,269,501
2009-12-28 2009-12-22 2.435 15,174,251 +12,115 0.44% 36,947,274
2009-12-23 2009-12-21 2.435 15,162,136 -50,886 0.44% 36,917,776
2009-12-22 2009-12-18 2.435 15,213,022 -96,925 0.45% 37,041,676
2009-12-21 2009-12-17 2.435 15,309,947 -284,718 0.45% 37,277,676
2009-12-18 2009-12-16 2.476 15,594,665 +321,065 0.46% 38,614,501
2009-12-17 2009-12-15 2.559 15,273,600 +70,271 0.45% 39,080,150
2009-12-16 2009-12-14 2.641 15,203,329 -135,695 0.45% 40,155,200
2009-12-15 2009-12-11 2.641 15,339,024 -456,761 0.45% 40,513,599
2009-12-14 2009-12-10 2.517 15,795,785 -234,437 0.46% 39,764,376
2009-12-11 2009-12-09 2.476 16,030,222 +122,368 0.47% 39,692,999
2009-12-10 2009-12-08 2.435 15,907,854 +380,431 0.47% 38,733,499
2009-12-09 2009-12-07 2.476 15,527,423 +356,200 0.46% 38,448,001
2009-12-08 2009-12-04 2.476 15,171,223 +181,735 0.44% 37,566,001
2009-12-07 2009-12-03 2.435 14,989,488 +6,058 0.44% 36,497,401
2009-12-04 2009-12-02 2.476 14,983,430 +9,693 0.44% 37,101,000
2009-12-03 2009-12-01 2.435 14,973,737 +14,538 0.44% 36,459,049
2009-12-02 2009-11-30 2.394 14,959,199 +65,425 0.44% 35,806,301
2009-12-01 2009-11-27 2.435 14,893,774 -438,587 0.44% 36,264,350
2009-11-30 2009-11-26 2.517 15,332,361 -226,562 0.45% 38,597,751
2009-11-27 2009-11-25 2.476 15,558,923 -19,386 0.46% 38,525,999
2009-11-26 2009-11-24 2.435 15,578,309 +342,874 0.46% 37,931,101
2009-11-25 2009-11-23 2.476 15,235,435 +43,616 0.45% 37,724,999
2009-11-24 2009-11-20 2.476 15,191,819 +34,529 0.45% 37,617,000
2009-11-23 2009-11-19 2.476 15,157,290 +14,539 0.44% 37,531,501
2009-11-20 2009-11-18 2.435 15,142,751 -6,058 0.44% 36,870,576
2009-11-19 2009-11-17 2.559 15,148,809 +134,484 0.44% 38,760,851
2009-11-18 2009-11-16 2.600 15,014,325 +47,251 0.44% 39,036,376
2009-11-17 2009-11-13 2.600 14,967,074 +136,907 0.44% 38,913,526
2009-11-16 2009-11-12 2.600 14,830,167 +228,986 0.44% 38,557,575
2009-11-13 2009-11-11 2.559 14,601,181 +155,080 0.43% 37,359,650
2009-11-12 2009-11-10 2.476 14,446,101 -106,617 0.42% 35,770,501
2009-11-11 2009-11-09 2.435 14,552,718 -121,157 0.43% 35,433,924
2009-11-10 2009-11-06 2.476 14,673,875 -143,570 0.43% 36,334,500
2009-11-09 2009-11-05 2.476 14,817,445 +7,269 0.44% 36,689,999
2009-11-06 2009-11-04 2.476 14,810,176 +54,520 0.44% 36,672,000
2009-11-05 2009-11-03 2.394 14,755,656 -227,774 0.43% 35,319,101
2009-11-04 2009-11-02 2.352 14,983,430 +50,886 0.44% 35,245,950
2009-11-03 2009-10-30 2.270 14,932,544 -169,619 0.44% 33,893,750
2009-11-02 2009-10-29 2.187 15,102,163 +150,234 0.44% 33,032,249
2009-10-30 2009-10-28 2.229 14,951,929 +2,423 0.44% 33,320,700
2009-10-29 2009-10-27 2.352 14,949,506 -4,846 0.44% 35,166,150
2009-10-28 2009-10-23 2.435 14,954,352 -3,635 0.44% 36,411,849
2009-10-27 2009-10-22 2.394 14,957,987 -77,540 0.44% 35,803,400
2009-10-23 2009-10-21 2.352 15,035,527 -36,347 0.44% 35,368,500
2009-10-22 2009-10-20 2.352 15,071,874 -126,003 0.44% 35,454,000
2009-10-21 2009-10-19 2.311 15,197,877 +3,635 0.45% 35,123,200
2009-10-20 2009-10-16 2.270 15,194,242 -43,617 0.45% 34,487,749
2009-10-19 2009-10-15 2.229 15,237,859 -88,444 0.45% 33,957,901
2009-10-16 2009-10-14 2.270 15,326,303 -4,846 0.45% 34,787,500
2009-10-15 2009-10-13 2.187 15,331,149 +206,572 0.45% 33,533,100
2009-10-14 2009-10-12 2.270 15,124,577 +20,596 0.44% 34,329,624
2009-10-13 2009-10-09 2.187 15,103,981 -67,847 0.44% 33,036,226
2009-10-12 2009-10-08 2.105 15,171,828 +3,029 0.45% 31,932,374
2009-10-09 2009-10-07 2.146 15,168,799 +186,581 0.45% 32,551,999
2009-10-08 2009-10-06 2.063 14,982,218 -504,012 0.44% 30,914,999
2009-10-07 2009-10-05 2.022 15,486,230 +92,079 0.46% 31,315,901
2009-10-06 2009-10-02 2.105 15,394,151 -269,573 0.45% 32,400,301
2009-10-05 2009-09-30 2.146 15,663,724 -94,502 0.46% 33,614,100
2009-10-02 2009-09-29 2.146 15,758,226 +65,425 0.46% 33,816,900
2009-09-30 2009-09-28 2.105 15,692,801 +36,347 0.46% 33,028,874
2009-09-29 2009-09-25 2.229 15,656,454 -19,386 0.46% 34,890,749
2009-09-28 2009-09-24 2.229 15,675,840 +81,175 0.46% 34,933,951
2009-09-25 2009-09-23 2.311 15,594,665 +7,270 0.46% 36,040,201
2009-09-24 2009-09-22 2.311 15,587,395 +14,539 0.46% 36,023,399
2009-09-23 2009-09-21 2.270 15,572,856 +43,616 0.46% 35,347,124
2009-09-22 2009-09-18 2.270 15,529,240 +296,833 0.46% 35,248,125
2009-09-21 2009-09-17 2.394 15,232,407 +214,448 0.45% 36,460,251
2009-09-18 2009-09-16 2.352 15,017,959 +184,157 0.44% 35,327,174
2009-09-17 2009-09-15 2.352 14,833,802 +19,385 0.44% 34,893,976
2009-09-16 2009-09-14 2.394 14,814,417 +111,465 0.44% 35,459,751
2009-09-15 2009-09-11 2.517 14,702,952 -67,848 0.43% 37,013,274
2009-09-14 2009-09-10 2.517 14,770,800 +404,663 0.43% 37,184,075
2009-09-11 2009-09-09 2.517 14,366,137 +44,828 0.42% 36,165,374
2009-09-10 2009-09-08 2.476 14,321,309 +24,231 0.42% 35,461,499
2009-09-09 2009-09-07 2.517 14,297,078 -86,627 0.42% 35,991,525
2009-09-08 2009-09-04 2.517 14,383,705 -32,712 0.42% 36,209,600
2009-09-07 2009-09-03 2.435 14,416,417 +50,885 0.42% 35,102,049
2009-09-04 2009-09-02 2.394 14,365,532 +4,847 0.42% 34,385,301
2009-09-03 2009-09-01 2.394 14,360,685 +208,389 0.42% 34,373,699
2009-09-02 2009-08-31 2.394 14,152,296 +138,118 0.42% 33,874,900
2009-09-01 2009-08-28 2.517 14,014,178 -195,062 0.41% 35,279,351
2009-08-31 2009-08-27 2.517 14,209,240 -44,827 0.42% 35,770,401
2009-08-28 2009-08-26 2.559 14,254,067 -48,463 0.42% 36,471,499
2009-08-27 2009-08-25 2.517 14,302,530 -38,770 0.42% 36,005,250
2009-08-26 2009-08-24 2.517 14,341,300 +79,963 0.42% 36,102,850
2009-08-25 2009-08-21 2.435 14,261,337 +19,385 0.42% 34,724,450
2009-08-24 2009-08-20 2.394 14,241,952 -12,115 0.42% 34,089,500
2009-08-21 2009-08-19 2.311 14,254,067 +58,155 0.42% 32,941,999
2009-08-20 2009-08-18 2.435 14,195,912 +184,158 0.42% 34,565,149
2009-08-19 2009-08-17 2.476 14,011,754 +47,251 0.41% 34,694,999
2009-08-18 2009-08-14 2.600 13,964,503 -55,732 0.41% 36,306,899
2009-08-17 2009-08-13 2.600 14,020,235 +1,817 0.41% 36,451,799
2009-08-14 2009-08-12 2.559 14,018,418 +153,263 0.41% 35,868,550
2009-08-13 2009-08-11 2.641 13,865,155 -75,723 0.41% 36,620,800
2009-08-12 2009-08-10 2.765 13,940,878 -33,924 0.41% 38,546,776
2009-08-11 2009-08-07 2.806 13,974,802 -451,914 0.41% 39,217,301
2009-08-10 2009-08-06 2.682 14,426,716 -505,828 0.42% 38,699,376
2009-08-07 2009-08-05 2.476 14,932,544 -73,906 0.44% 36,975,000
2009-08-06 2009-08-04 2.476 15,006,450 +50,280 0.44% 37,158,001
2009-08-05 2009-08-03 2.517 14,956,170 -298,045 0.44% 37,650,726
2009-08-04 2009-07-31 2.394 15,254,215 -974,704 0.45% 36,512,451
2009-08-03 2009-07-30 2.270 16,228,919 +146,599 0.48% 36,836,250
2009-07-31 2009-07-29 2.270 16,082,320 +806,903 0.47% 36,503,501
2009-07-30 2009-07-28 2.435 15,275,417 -659,698 0.45% 37,193,600
2009-07-29 2009-07-27 2.394 15,935,115 -301,074 0.47% 38,142,251
2009-07-28 2009-07-24 2.270 16,236,189 +699,074 0.48% 36,852,751
2009-07-27 2009-07-23 2.187 15,537,115 -15,145 0.46% 33,983,599
2009-07-24 2009-07-22 2.146 15,552,260 -228,986 0.46% 33,374,900
2009-07-23 2009-07-21 2.187 15,781,246 +192,639 0.46% 34,517,576
2009-07-22 2009-07-20 2.187 15,588,607 +31,501 0.46% 34,096,225
2009-07-21 2009-07-17 2.146 15,557,106 -31,501 0.46% 33,385,300
2009-07-20 2009-07-16 2.146 15,588,607 -204,754 0.46% 33,452,900
2009-07-17 2009-07-15 2.187 15,793,361 -60,579 0.46% 34,544,074
2009-07-16 2009-07-14 2.146 15,853,940 -315,007 0.47% 34,022,301
2009-07-15 2009-07-13 2.063 16,168,947 -271,390 0.48% 33,363,751
2009-07-13 2009-07-09 2.105 16,440,337 +19,385 0.48% 34,602,224
2009-07-10 2009-07-08 2.105 16,420,952 +523,396 0.48% 34,561,424
2009-07-09 2009-07-07 2.146 15,897,556 -6,058 0.47% 34,115,900
2009-07-08 2009-07-06 2.146 15,903,614 -24,231 0.47% 34,128,900
2009-07-07 2009-07-03 2.187 15,927,845 +36,347 0.47% 34,838,225
2009-07-06 2009-07-02 2.187 15,891,498 -164,773 0.47% 34,758,725
2009-07-03 2009-06-30 2.146 16,056,271 +387,701 0.47% 34,456,500
2009-07-02 2009-06-29 2.187 15,668,570 -133,272 0.46% 34,271,125
2009-06-30 2009-06-26 2.146 15,801,842 +63,001 0.46% 33,910,499
2009-06-29 2009-06-25 2.187 15,738,841 -92,079 0.46% 34,424,825
2009-06-26 2009-06-24 2.146 15,830,920 +126,003 0.47% 33,972,900
2009-06-25 2009-06-23 2.146 15,704,917 -363,470 0.46% 33,702,500
2009-06-24 2009-06-22 2.146 16,068,387 -133,272 0.47% 34,482,501
2009-06-23 2009-06-19 2.105 16,201,659 +88,444 0.48% 34,099,875
2009-06-22 2009-06-18 2.105 16,113,215 -235,043 0.47% 33,913,726
2009-06-19 2009-06-17 2.146 16,348,258 -94,502 0.48% 35,083,099
2009-06-18 2009-06-16 2.187 16,442,760 +126,002 0.48% 35,964,474
2009-06-17 2009-06-15 2.229 16,316,758 +460,395 0.48% 36,362,251
2009-06-16 2009-06-12 2.229 15,856,363 +669,996 0.47% 35,336,250
2009-06-15 2009-06-11 2.311 15,186,367 -759,652 0.45% 35,096,600
2009-06-12 2009-06-10 2.229 15,946,019 +468,876 0.47% 35,536,051
2009-06-11 2009-06-09 2.270 15,477,143 +95,108 0.46% 35,129,875
2009-06-10 2009-06-08 2.311 15,382,035 +155,686 0.45% 35,548,800
2009-06-09 2009-06-05 2.311 15,226,349 +196,274 0.45% 35,189,001
2009-06-08 2009-06-04 2.352 15,030,075 +175,677 0.44% 35,355,675
2009-06-05 2009-06-03 2.352 14,854,398 -151,446 0.44% 34,942,425
2009-06-04 2009-06-02 2.394 15,005,844 +7,270 0.44% 35,917,950
2009-06-03 2009-06-01 2.394 14,998,574 +16,961 0.44% 35,900,549
2009-06-02 2009-05-29 2.270 14,981,613 -277,448 0.44% 34,005,126
2009-06-01 2009-05-27 2.229 15,259,061 -470,087 0.45% 34,005,150
2009-05-29 2009-05-26 2.146 15,729,148 +150,234 0.46% 33,754,499
2009-05-27 2009-05-25 2.127 15,578,914 -428,894 0.46% 33,142,783
2009-05-26 2009-05-22 2.127 16,007,808 +345,698 0.47% 34,055,218
2009-05-25 2009-05-21 2.168 15,662,110 +144,495 0.45% 33,948,450
2009-05-22 2009-05-20 2.168 15,517,615 -1,388,894 0.44% 33,635,250
2009-05-21 2009-05-19 2.087 16,906,509 +488,293 0.48% 35,288,501
2009-05-20 2009-05-18 2.047 16,418,216 -132,038 0.47% 33,610,275
2009-05-19 2009-05-15 1.927 16,550,254 -554,312 0.47% 31,887,599
2009-05-18 2009-05-14 1.826 17,104,566 +468,362 0.49% 31,239,162
2009-05-15 2009-05-13 1.867 16,636,204 +281,516 0.48% 31,051,538
2009-05-14 2009-05-12 1.927 16,354,688 -247,883 0.47% 31,510,800
2009-05-13 2009-05-11 1.947 16,602,571 -47,335 0.48% 32,321,612
2009-05-12 2009-05-08 1.947 16,649,906 -795,967 0.48% 32,413,763
2009-05-11 2009-05-07 1.826 17,445,873 +506,978 0.50% 31,862,513
2009-05-08 2009-05-06 1.846 16,938,895 +921,777 0.48% 31,276,549
2009-05-07 2009-05-05 1.766 16,017,118 -1,349,033 0.46% 28,288,699
2009-05-06 2009-05-04 1.686 17,366,151 -110,863 0.50% 29,277,149
2009-05-05 2009-04-30 1.565 17,477,014 -17,439 0.50% 27,359,475
2009-05-04 2009-04-29 1.545 17,494,453 -517,565 0.50% 27,035,663
2009-04-30 2009-04-28 1.505 18,012,018 +610,989 0.52% 27,112,500
2009-04-29 2009-04-27 1.586 17,401,029 +700,052 0.50% 27,589,762
2009-04-28 2009-04-24 1.686 16,700,977 +538,118 0.48% 28,155,750
2009-04-27 2009-04-23 1.565 16,162,859 -597,909 0.46% 25,302,225
2009-04-24 2009-04-22 1.525 16,760,768 +252,866 0.48% 25,565,450
2009-04-23 2009-04-21 1.565 16,507,902 -150,723 0.47% 25,842,374
2009-04-22 2009-04-20 1.606 16,658,625 -2,492 0.48% 26,746,999
2009-04-21 2009-04-17 1.565 16,661,117 +353,141 0.48% 26,082,226
2009-04-20 2009-04-16 1.545 16,307,976 +1,207,652 0.47% 25,202,099
2009-04-17 2009-04-15 1.586 15,100,324 +102,143 0.43% 23,941,937
2009-04-16 2009-04-14 1.545 14,998,181 -58,546 0.43% 23,177,962
2009-04-15 2009-04-09 1.485 15,056,727 -140,757 0.43% 22,361,876
2009-04-14 2009-04-08 1.465 15,197,484 +495,143 0.43% 22,265,912
2009-04-09 2009-04-07 1.525 14,702,341 -9,965 0.42% 22,425,700
2009-04-08 2009-04-06 1.525 14,712,306 -129,547 0.42% 22,440,900
2009-04-07 2009-04-03 1.586 14,841,853 -97,160 0.42% 23,532,125
2009-04-06 2009-04-02 1.545 14,939,013 -310,789 0.43% 23,086,525
2009-04-03 2009-04-01 1.465 15,249,802 +5,606 0.44% 22,342,563
2009-04-02 2009-03-31 1.425 15,244,196 +161,934 0.44% 21,722,450
2009-04-01 2009-03-30 1.425 15,082,262 +62,282 0.43% 21,491,699
2009-03-31 2009-03-27 1.385 15,019,980 +24,913 0.43% 20,800,050
2009-03-30 2009-03-26 1.345 14,995,067 -226,708 0.43% 20,163,650
2009-03-27 2009-03-25 1.325 15,221,775 +373,694 0.44% 20,163,001
2009-03-26 2009-03-24 1.365 14,848,081 -137,021 0.42% 20,264,000
2009-03-25 2009-03-23 1.345 14,985,102 -244,146 0.43% 20,150,250
2009-03-24 2009-03-20 1.264 15,229,248 +261,585 0.44% 19,255,949
2009-03-23 2009-03-19 1.305 14,967,663 +82,212 0.43% 19,526,000
2009-03-20 2009-03-18 1.284 14,885,451 +88,441 0.43% 19,120,001
2009-03-19 2009-03-17 1.264 14,797,010 -447,809 0.42% 18,709,425
2009-03-18 2009-03-16 1.264 15,244,819 +231,690 0.44% 19,275,638
2009-03-17 2009-03-13 1.244 15,013,129 +2,491 0.43% 18,681,375
2009-03-16 2009-03-12 1.224 15,010,638 -54,808 0.43% 18,377,013
2009-03-13 2009-03-11 1.244 15,065,446 +154,460 0.43% 18,746,475
2009-03-12 2009-03-10 1.244 14,910,986 -95,292 0.43% 18,554,275
2009-03-11 2009-03-09 1.204 15,006,278 +49,826 0.43% 18,070,500
2009-03-10 2009-03-06 1.244 14,956,452 -24,913 0.43% 18,610,850
2009-03-09 2009-03-05 1.244 14,981,365 +124,564 0.43% 18,641,850
2009-03-05 2009-03-03 1.204 14,856,801 +7,474 0.43% 17,890,500
2009-03-04 2009-03-02 1.204 14,849,327 +76,607 0.42% 17,881,500
2009-03-03 2009-02-27 1.264 14,772,720 +64,151 0.42% 18,678,713
2009-03-02 2009-02-26 1.284 14,708,569 -109,617 0.42% 18,892,800
2009-02-27 2009-02-25 1.325 14,818,186 -139,512 0.42% 19,628,400
2009-02-26 2009-02-24 1.284 14,957,698 -19,930 0.43% 19,212,800
2009-02-25 2009-02-23 1.325 14,977,628 +32,387 0.43% 19,839,600
2009-02-24 2009-02-20 1.305 14,945,241 -2,207,282 0.43% 19,496,749
2009-02-23 2009-02-19 1.365 17,152,523 +48,580 0.49% 23,409,000
2009-02-20 2009-02-18 1.405 17,103,943 +2,209,773 0.49% 24,029,250
2009-02-19 2009-02-17 1.365 14,894,170 +77,853 0.43% 20,326,900
2009-02-18 2009-02-16 1.405 14,816,317 -151,969 0.42% 20,815,375
2009-02-17 2009-02-13 1.345 14,968,286 -184,355 0.43% 20,127,638
2009-02-16 2009-02-12 1.284 15,152,641 +42,974 0.43% 19,463,200
2009-02-13 2009-02-11 1.305 15,109,667 -7,473 0.43% 19,711,251
2009-02-12 2009-02-10 1.325 15,117,140 -77,230 0.43% 20,024,399
2009-02-11 2009-02-09 1.345 15,194,370 +395,492 0.43% 20,431,650
2009-02-10 2009-02-06 1.365 14,798,878 -435,976 0.42% 20,196,850
2009-02-09 2009-02-05 1.325 15,234,854 +23,667 0.44% 20,180,325
2009-02-06 2009-02-04 1.325 15,211,187 +140,758 0.44% 20,148,976
2009-02-05 2009-02-03 1.305 15,070,429 +98,406 0.43% 19,660,063
2009-02-04 2009-02-02 1.284 14,972,023 -67,887 0.43% 19,231,200
2009-02-03 2009-01-30 1.325 15,039,910 -5,606 0.43% 19,922,099
2009-02-02 2009-01-29 1.244 15,045,516 -224,216 0.43% 18,721,675
2009-01-30 2009-01-23 1.224 15,269,732 +373,693 0.44% 18,694,213
2009-01-29 2009-01-22 1.244 14,896,039 +19,931 0.43% 18,535,676
2009-01-23 2009-01-21 1.264 14,876,108 -207,400 0.43% 18,809,437
2009-01-20 2009-01-16 1.325 15,083,508 +168,785 0.43% 19,979,850
2009-01-19 2009-01-15 1.264 14,914,723 -177,505 0.43% 18,858,262
2009-01-16 2009-01-14 1.325 15,092,228 -72,247 0.43% 19,991,401
2009-01-15 2009-01-13 1.325 15,164,475 +343,798 0.43% 20,087,100
2009-01-14 2009-01-12 1.325 14,820,677 +72,247 0.42% 19,631,700
2009-01-13 2009-01-09 1.445 14,748,430 -979,699 0.42% 21,312,000
2009-01-12 2009-01-08 1.405 15,728,129 -119,582 0.45% 22,096,375
2009-01-09 2009-01-07 1.485 15,847,711 +311,411 0.45% 23,536,625
2009-01-08 2009-01-06 1.525 15,536,300 +563,032 0.44% 23,697,750
2009-01-07 2009-01-05 1.445 14,973,268 -209,269 0.43% 21,636,899
2009-01-06 2009-01-02 1.425 15,182,537 +139,512 0.43% 21,634,588
2009-01-05 2008-12-31 1.345 15,043,025 -254,111 0.43% 20,228,138
2009-01-02 2008-12-29 1.385 15,297,136 +126,433 0.44% 21,183,862
2008-12-30 2008-12-24 1.385 15,170,703 +429,124 0.43% 21,008,775
2008-12-29 2008-12-22 1.465 14,741,579 +108,371 0.42% 21,597,963
2008-12-23 2008-12-19 1.425 14,633,208 +74,739 0.42% 20,851,813
2008-12-22 2008-12-18 1.385 14,558,469 -368,711 0.42% 20,160,938
2008-12-19 2008-12-17 1.264 14,927,180 -72,247 0.43% 18,874,013
2008-12-18 2008-12-16 1.224 14,999,427 +47,334 0.43% 18,363,287
2008-12-17 2008-12-15 1.244 14,952,093 +936,725 0.43% 18,605,426
2008-12-16 2008-12-12 1.204 14,015,368 +408,571 0.40% 16,877,250
2008-12-15 2008-12-11 1.305 13,606,797 +7,474 0.39% 17,750,688
2008-12-12 2008-12-10 1.244 13,599,323 -118,336 0.39% 16,922,125
2008-12-11 2008-12-09 1.164 13,717,659 +179,373 0.39% 15,968,125
2008-12-10 2008-12-08 1.184 13,538,286 +129,547 0.39% 16,031,037
2008-12-09 2008-12-05 1.124 13,408,739 -422,274 0.38% 15,070,300
2008-12-08 2008-12-04 1.024 13,831,013 -403,588 0.40% 14,156,963
2008-12-05 2008-12-03 1.003 14,234,601 +4,359 0.41% 14,284,375
2008-12-04 2008-12-02 0.995 14,230,242 +125,810 0.41% 14,165,760
2008-12-03 2008-12-01 1.024 14,104,432 +226,708 0.40% 14,436,825
2008-12-01 2008-11-27 0.947 13,877,724 -62,282 0.40% 13,146,380
2008-11-28 2008-11-26 0.907 13,940,006 +12,456 0.40% 12,645,830
2008-11-27 2008-11-25 0.867 13,927,550 +59,791 0.40% 12,075,480
2008-11-26 2008-11-24 0.883 13,867,759 +26,781 0.40% 12,246,300
2008-11-24 2008-11-20 0.887 13,840,978 +49,826 0.40% 12,278,208
2008-11-21 2008-11-19 0.919 13,791,152 +61,037 0.39% 12,676,868
2008-11-20 2008-11-18 0.963 13,730,115 +135,775 0.39% 13,227,000
2008-11-19 2008-11-17 1.024 13,594,340 -119,582 0.39% 13,914,712
2008-11-18 2008-11-14 0.995 13,713,922 +274,042 0.39% 13,651,780
2008-11-17 2008-11-13 0.999 13,439,880 +36,123 0.38% 13,432,927
2008-11-14 2008-11-12 1.044 13,403,757 +69,757 0.38% 13,988,650
2008-11-13 2008-11-11 1.064 13,334,000 +93,423 0.38% 14,183,462
2008-11-12 2008-11-10 1.124 13,240,577 +160,688 0.38% 14,881,300
2008-11-11 2008-11-07 1.024 13,079,889 -331,341 0.37% 13,388,138
2008-11-10 2008-11-06 0.999 13,411,230 -8,720 0.38% 13,404,292
2008-11-07 2008-11-05 1.044 13,419,950 +260,340 0.38% 14,005,550
2008-11-06 2008-11-04 0.967 13,159,610 +37,369 0.38% 12,730,222
2008-11-05 2008-11-03 1.024 13,122,241 +132,038 0.37% 13,431,488
2008-11-04 2008-10-31 1.024 12,990,203 +52,317 0.37% 13,296,338
2008-11-03 2008-10-30 0.927 12,937,886 +192,453 0.37% 11,996,408
2008-10-31 2008-10-29 0.883 12,745,433 +49,825 0.36% 11,255,200
2008-10-30 2008-10-28 0.883 12,695,608 +22,422 0.36% 11,211,200
2008-10-29 2008-10-27 0.855 12,673,186 -2,491 0.36% 10,835,310
2008-10-28 2008-10-24 0.935 12,675,677 -4,983 0.36% 11,855,040
2008-10-27 2008-10-23 0.995 12,680,660 -114,599 0.36% 12,623,200
2008-10-24 2008-10-22 1.124 12,795,259 -76,607 0.36% 14,380,800
2008-10-23 2008-10-21 1.164 12,871,866 -147,609 0.37% 14,983,575
2008-10-22 2008-10-20 1.224 13,019,475 -7,474 0.37% 15,939,300
2008-10-21 2008-10-17 1.244 13,026,949 +62,282 0.37% 16,209,900
2008-10-20 2008-10-16 1.264 12,964,667 -36,124 0.37% 16,392,600
2008-10-17 2008-10-15 1.345 13,000,791 +24,913 0.37% 17,481,976
2008-10-16 2008-10-14 1.425 12,975,878 +24,913 0.37% 18,490,175
2008-10-15 2008-10-13 1.385 12,950,965 -29,895 0.37% 17,934,825
2008-10-14 2008-10-10 1.365 12,980,860 -17,439 0.37% 17,715,700
2008-10-13 2008-10-09 1.485 12,998,299 -12,457 0.37% 19,304,750
2008-10-10 2008-10-08 1.465 13,010,756 +72,248 0.37% 19,062,125
2008-10-09 2008-10-06 1.565 12,938,508 -7,474 0.37% 20,254,649
2008-10-08 2008-10-03 1.586 12,945,982 +27,404 0.37% 20,526,175
2008-10-06 2008-10-02 1.686 12,918,578 +124,564 0.37% 21,779,100
2008-10-03 2008-09-30 1.706 12,794,014 +4,983 0.36% 21,825,876
2008-10-02 2008-09-29 1.626 12,789,031 -12,456 0.36% 20,790,675
2008-09-30 2008-09-26 1.626 12,801,487 -24,913 0.36% 20,810,924
2008-09-29 2008-09-25 1.686 12,826,400 +84,703 0.36% 21,623,699
2008-09-26 2008-09-24 1.726 12,741,697 +42,352 0.36% 21,992,351
2008-09-25 2008-09-23 1.726 12,699,345 +104,634 0.36% 21,919,251
2008-09-24 2008-09-22 1.907 12,594,711 -62,282 0.36% 24,013,626
2008-09-23 2008-09-19 1.907 12,656,993 +72,248 0.36% 24,132,376
2008-09-22 2008-09-18 1.806 12,584,745 +11,210 0.36% 22,731,749
2008-09-19 2008-09-17 1.887 12,573,535 -82,212 0.36% 23,720,901
2008-09-18 2008-09-16 1.806 12,655,747 -97,160 0.36% 22,860,000
2008-09-17 2008-09-12 1.826 12,752,907 -29,896 0.36% 23,291,449
2008-09-16 2008-09-11 1.826 12,782,803 -14,948 0.36% 23,346,050
2008-09-12 2008-09-10 1.846 12,797,751 +21,176 0.36% 23,630,201
2008-09-11 2008-09-09 1.987 12,776,575 +69,757 0.36% 25,386,076
2008-09-10 2008-09-08 2.208 12,706,818 -37,370 0.36% 28,052,749
2008-09-09 2008-09-05 2.288 12,744,188 -55,431 0.36% 29,158,350
2008-09-08 2008-09-04 2.368 12,799,619 +62,282 0.36% 30,312,725
2008-09-05 2008-09-03 2.449 12,737,337 -103,388 0.36% 31,187,776
2008-09-04 2008-09-02 2.529 12,840,725 +13,702 0.36% 32,471,774
2008-09-02 2008-08-29 2.489 12,827,023 -124,565 0.36% 31,922,250
2008-09-01 2008-08-28 2.408 12,951,588 +19,931 0.37% 31,192,501
2008-08-29 2008-08-27 2.489 12,931,657 +9,965 0.37% 32,182,649
2008-08-28 2008-08-26 2.408 12,921,692 +9,965 0.37% 31,120,500
2008-08-27 2008-08-25 2.489 12,911,727 +27,404 0.37% 32,133,050
2008-08-26 2008-08-21 2.408 12,884,323 -56,677 0.37% 31,030,500
2008-08-25 2008-08-20 2.368 12,941,000 +89,064 0.37% 30,647,551
2008-08-21 2008-08-19 2.328 12,851,936 +11,211 0.36% 29,920,750
2008-08-20 2008-08-18 2.368 12,840,725 -24,913 0.36% 30,410,074
2008-08-19 2008-08-15 2.408 12,865,638 -24,913 0.37% 30,985,500
2008-08-18 2008-08-14 2.408 12,890,551 -256,603 0.37% 31,045,500
2008-08-15 2008-08-13 2.408 13,147,154 +47,335 0.37% 31,663,500
2008-08-14 2008-08-12 2.529 13,099,819 +42,352 0.37% 33,126,974
2008-08-13 2008-08-11 2.609 13,057,467 -6,851 0.37% 34,068,124
2008-08-12 2008-08-08 2.770 13,064,318 +124,564 0.37% 36,183,599
2008-08-11 2008-08-07 2.850 12,939,754 +21,176 0.37% 36,877,400
2008-08-08 2008-08-05 2.850 12,918,578 +17,439 0.37% 36,817,050
2008-08-07 2008-08-04 2.930 12,901,139 +3,737 0.37% 37,803,050
2008-08-05 2008-08-01 2.970 12,897,402 +24,913 0.37% 38,309,800
2008-08-04 2008-07-31 3.051 12,872,489 -41,729 0.37% 39,269,199
2008-07-31 2008-07-29 2.930 12,914,218 +51,071 0.37% 37,841,374
2008-07-30 2008-07-28 2.930 12,863,147 -2,491 0.36% 37,691,725
2008-07-29 2008-07-25 3.010 12,865,638 -77,230 0.36% 38,731,875
2008-07-28 2008-07-24 3.091 12,942,868 -132,038 0.37% 40,003,425
2008-07-25 2008-07-23 2.890 13,074,906 -2,492 0.37% 37,787,399
2008-07-23 2008-07-21 2.850 13,077,398 +82,213 0.37% 37,269,676
2008-07-22 2008-07-18 2.810 12,995,185 -24,913 0.37% 36,513,750
2008-07-21 2008-07-17 2.890 13,020,098 -137,021 0.37% 37,629,000
2008-07-18 2008-07-16 2.850 13,157,119 -14,948 0.37% 37,496,875
2008-07-17 2008-07-15 2.810 13,172,067 -57,299 0.37% 37,010,751
2008-07-16 2008-07-14 2.890 13,229,366 +12,456 0.37% 38,233,799
2008-07-15 2008-07-11 2.890 13,216,910 +38,615 0.37% 38,197,800
2008-07-14 2008-07-10 2.850 13,178,295 -4,360 0.37% 37,557,225
2008-07-11 2008-07-09 2.930 13,182,655 +67,265 0.37% 38,627,951
2008-07-10 2008-07-08 2.850 13,115,390 -12,456 0.37% 37,377,950
2008-07-09 2008-07-07 2.970 13,127,846 -49,826 0.37% 38,994,299
2008-07-08 2008-07-04 2.850 13,177,672 -139,512 0.37% 37,555,450
2008-07-07 2008-07-03 2.850 13,317,184 +69,756 0.38% 37,953,049
2008-07-04 2008-07-02 2.850 13,247,428 +96,537 0.38% 37,754,250
2008-07-03 2008-06-30 2.930 13,150,891 -14,947 0.37% 38,534,876
2008-07-02 2008-06-27 2.970 13,165,838 +63,527 0.37% 39,107,149
2008-06-30 2008-06-26 3.010 13,102,311 -104,634 0.37% 39,444,376
2008-06-27 2008-06-25 3.010 13,206,945 -14,947 0.37% 39,759,376
2008-06-26 2008-06-24 3.010 13,221,892 -129,547 0.37% 39,804,374
2008-06-25 2008-06-23 3.010 13,351,439 -6,229 0.38% 40,194,374
2008-06-24 2008-06-20 3.051 13,357,668 -42,352 0.38% 40,749,301
2008-06-23 2008-06-19 3.010 13,400,020 -107,125 0.38% 40,340,626
2008-06-20 2008-06-18 3.051 13,507,145 -12,456 0.38% 41,205,300
2008-06-19 2008-06-17 2.930 13,519,601 -23,668 0.38% 39,615,274
2008-06-18 2008-06-16 2.890 13,543,269 +36,124 0.38% 39,141,001
2008-06-17 2008-06-13 2.930 13,507,145 -7,474 0.38% 39,578,775
2008-06-16 2008-06-12 2.970 13,514,619 +95,915 0.38% 40,143,150
2008-06-13 2008-06-11 3.010 13,418,704 -24,290 0.38% 40,396,874
2008-06-12 2008-06-10 3.091 13,442,994 +251,620 0.38% 41,549,199
2008-06-11 2008-06-06 3.251 13,191,374 +69,133 0.37% 42,889,499
2008-06-10 2008-06-05 3.291 13,122,241 +18,062 0.37% 43,191,450
2008-06-06 2008-06-04 3.291 13,104,179 -254,112 0.37% 43,132,000
2008-06-05 2008-06-03 3.251 13,358,291 +194,944 0.38% 43,432,202
2008-06-04 2008-06-02 3.372 13,163,347 -37,370 0.37% 44,383,499
2008-06-03 2008-05-30 3.372 13,200,717 -49,825 0.37% 44,509,502
2008-06-02 2008-05-29 3.291 13,250,542 -72,248 0.37% 43,613,749
2008-05-30 2008-05-28 3.251 13,322,790 -18,684 0.38% 43,316,776
2008-05-29 2008-05-27 3.291 13,341,474 -24,913 0.38% 43,913,049
2008-05-28 2008-05-26 3.171 13,366,387 +155,083 0.38% 42,385,474
2008-05-27 2008-05-23 3.251 13,211,304 -47,958 0.37% 42,954,298
2008-05-26 2008-05-22 3.291 13,259,262 +175,636 0.37% 43,642,451
2008-05-23 2008-05-21 3.332 13,083,626 -4,983 0.37% 43,589,525
2008-05-22 2008-05-20 3.291 13,088,609 -384,904 0.37% 43,080,752
2008-05-21 2008-05-19 3.332 13,473,513 +432,239 0.38% 44,888,476
2008-05-20 2008-05-16 3.412 13,041,274 -204,286 0.37% 44,495,375
2008-05-19 2008-05-15 3.432 13,245,560 -66,642 0.37% 45,458,214
2008-05-16 2008-05-14 3.394 13,312,202 -564,277 0.38% 45,179,294
2008-05-15 2008-05-13 3.318 13,876,479 -250,440 0.37% 46,036,051
2008-05-14 2008-05-09 3.241 14,126,919 +201,270 0.38% 45,789,501
2008-05-13 2008-05-08 3.279 13,925,649 -47,203 0.37% 45,668,151
2008-05-09 2008-05-07 3.203 13,972,852 +247,818 0.37% 44,757,300
2008-05-08 2008-05-06 3.356 13,725,034 -18,357 0.37% 46,056,998
2008-05-07 2008-05-05 3.318 13,743,391 -186,191 0.37% 45,594,524
2008-05-06 2008-05-02 3.203 13,929,582 -222,250 0.37% 44,618,699
2008-05-05 2008-04-30 3.127 14,151,832 +102,274 0.38% 44,251,301
2008-05-02 2008-04-29 3.165 14,049,558 -49,825 0.38% 44,467,251
2008-04-30 2008-04-28 3.165 14,099,383 +118,008 0.38% 44,624,949
2008-04-29 2008-04-25 3.203 13,981,375 +280,598 0.37% 44,784,600
2008-04-28 2008-04-24 3.241 13,700,777 -287,810 0.37% 44,408,249
2008-04-25 2008-04-23 3.165 13,988,587 +81,295 0.38% 44,274,276
2008-04-24 2008-04-22 3.127 13,907,292 +5,245 0.37% 43,486,650
2008-04-23 2008-04-21 3.127 13,902,047 +156,033 0.37% 43,470,250
2008-04-22 2008-04-18 3.127 13,746,014 +125,876 0.37% 42,982,351
2008-04-21 2008-04-17 3.165 13,620,138 +43,270 0.37% 43,108,125
2008-04-18 2008-04-16 3.165 13,576,868 +55,726 0.36% 42,971,174
2008-04-17 2008-04-15 3.203 13,521,142 +3,933 0.36% 43,310,400
2008-04-16 2008-04-14 3.279 13,517,209 -49,825 0.36% 44,328,702
2008-04-15 2008-04-11 3.279 13,567,034 -167,834 0.36% 44,492,099
2008-04-14 2008-04-10 3.241 13,734,868 +116,697 0.37% 44,518,748
2008-04-11 2008-04-09 3.241 13,618,171 -129,154 0.37% 44,140,499
2008-04-10 2008-04-08 3.203 13,747,325 +3,278 0.37% 44,034,900
2008-04-09 2008-04-07 3.241 13,744,047 +155,378 0.37% 44,548,500
2008-04-08 2008-04-03 3.356 13,588,669 +87,851 0.36% 45,599,399
2008-04-07 2008-04-02 3.318 13,500,818 -1,967 0.36% 44,789,773
2008-04-03 2008-04-01 3.356 13,502,785 -76,706 0.36% 45,311,199
2008-04-01 2008-03-28 3.127 13,579,491 -10,489 0.36% 42,461,651
2008-03-31 2008-03-27 3.089 13,589,980 -4,590 0.36% 41,976,224
2008-03-28 2008-03-26 3.089 13,594,570 +152,100 0.36% 41,990,401
2008-03-27 2008-03-25 3.012 13,442,470 +9,179 0.36% 40,495,400
2008-03-26 2008-03-20 2.860 13,433,291 -137,021 0.36% 38,418,749
2008-03-25 2008-03-19 2.860 13,570,312 -312,067 0.36% 38,810,624
2008-03-20 2008-03-18 2.707 13,882,379 +225,527 0.37% 37,585,625
2008-03-19 2008-03-17 2.860 13,656,852 +60,316 0.37% 39,058,126
2008-03-18 2008-03-14 3.012 13,596,536 +13,112 0.36% 40,959,524
2008-03-17 2008-03-13 3.051 13,583,424 -23,602 0.36% 41,437,999
2008-03-14 2008-03-12 3.165 13,607,026 -169,145 0.36% 43,066,625
2008-03-13 2008-03-11 3.089 13,776,171 +224,871 0.37% 42,551,324
2008-03-12 2008-03-10 3.165 13,551,300 -163,245 0.36% 42,890,251
2008-03-11 2008-03-07 3.279 13,714,545 +21,635 0.37% 44,975,851
2008-03-10 2008-03-06 3.279 13,692,910 -87,851 0.37% 44,904,900
2008-03-07 2008-03-05 3.165 13,780,761 -1,311 0.37% 43,616,501
2008-03-06 2008-03-04 3.165 13,782,072 +110,797 0.37% 43,620,650
2008-03-05 2008-03-03 3.241 13,671,275 +55,071 0.37% 44,312,625
2008-03-04 2008-02-29 3.356 13,616,204 -15,735 0.37% 45,691,798
2008-03-03 2008-02-28 3.318 13,631,939 +99,652 0.37% 45,224,775
2008-02-28 2008-02-26 3.241 13,532,287 +13,112 0.36% 43,862,124
2008-02-27 2008-02-25 3.279 13,519,175 +107,518 0.36% 44,335,149
2008-02-26 2008-02-22 3.356 13,411,657 -131,120 0.36% 45,005,402
2008-02-25 2008-02-21 3.356 13,542,777 +131,120 0.36% 45,445,400
2008-02-22 2008-02-20 3.356 13,411,657 -135,709 0.36% 45,005,402
2008-02-21 2008-02-19 3.394 13,547,366 +170,456 0.36% 45,977,399
2008-02-20 2008-02-18 3.546 13,376,910 -57,693 0.36% 47,439,301
2008-02-19 2008-02-15 3.584 13,434,603 +24,913 0.36% 48,156,201
2008-02-18 2008-02-14 3.470 13,409,690 -20,323 0.36% 46,532,851
2008-02-15 2008-02-13 3.318 13,430,013 -43,270 0.36% 44,554,874
2008-02-14 2008-02-12 3.318 13,473,283 -31,469 0.36% 44,698,424
2008-02-12 2008-02-06 3.241 13,504,752 +45,892 0.36% 43,772,875
2008-02-11 2008-02-04 3.279 13,458,860 +13,112 0.36% 44,137,350
2008-02-05 2008-02-01 3.127 13,445,748 -41,958 0.36% 42,043,450
2008-02-04 2008-01-31 3.089 13,487,706 -59,005 0.36% 41,660,324
2008-02-01 2008-01-30 2.936 13,546,711 +23,602 0.36% 39,776,276
2008-01-31 2008-01-29 3.127 13,523,109 -65,560 0.36% 42,285,350
2008-01-30 2008-01-28 3.127 13,588,669 -60,971 0.36% 42,490,349
2008-01-29 2008-01-25 3.203 13,649,640 -55,726 0.37% 43,721,999
2008-01-28 2008-01-24 3.051 13,705,366 -98,996 0.37% 41,809,999
2008-01-25 2008-01-23 3.127 13,804,362 +192,747 0.37% 43,164,799
2008-01-24 2008-01-22 3.012 13,611,615 -103,585 0.37% 41,004,949
2008-01-23 2008-01-21 3.279 13,715,200 -95,063 0.37% 44,977,999
2008-01-22 2008-01-18 3.432 13,810,263 +118,664 0.37% 47,396,251
2008-01-21 2008-01-17 3.470 13,691,599 -30,813 0.37% 47,511,101
2008-01-18 2008-01-16 3.318 13,722,412 +216,349 0.37% 45,524,925
2008-01-17 2008-01-15 3.546 13,506,063 +230,116 0.36% 47,897,324
2008-01-16 2008-01-14 3.775 13,275,947 +68,183 0.36% 50,118,750
2008-01-15 2008-01-11 3.890 13,207,764 -32,125 0.35% 51,372,299
2008-01-14 2008-01-10 3.928 13,239,889 +118,009 0.36% 52,002,126
2008-01-11 2008-01-09 4.004 13,121,880 +13,767 0.35% 52,539,374
2008-01-10 2008-01-08 4.004 13,108,113 -45,236 0.35% 52,484,251
2008-01-09 2008-01-07 4.004 13,153,349 +34,747 0.35% 52,665,374
2008-01-08 2008-01-04 4.080 13,118,602 -17,046 0.35% 53,526,749
2008-01-07 2008-01-03 4.080 13,135,648 -87,851 0.35% 53,596,300
2008-01-04 2008-01-02 4.004 13,223,499 -31,469 0.35% 52,946,251
2008-01-03 2007-12-31 4.004 13,254,968 -83,917 0.36% 53,072,252
2008-01-02 2007-12-27 4.004 13,338,885 +41,959 0.36% 53,408,251
2007-12-28 2007-12-24 4.118 13,296,926 +304,199 0.36% 54,761,399
2007-12-27 2007-12-20 4.118 12,992,727 -349,436 0.35% 53,508,601
2007-12-21 2007-12-19 3.966 13,342,163 +138,988 0.36% 52,912,601
2007-12-20 2007-12-18 3.928 13,203,175 -300,921 0.35% 51,857,925
2007-12-19 2007-12-17 3.928 13,504,096 -165,212 0.36% 53,039,848
2007-12-18 2007-12-14 4.042 13,669,308 -325,835 0.37% 55,252,499
2007-12-17 2007-12-13 4.080 13,995,143 -32,780 0.38% 57,103,227
2007-12-14 2007-12-12 4.118 14,027,923 -6,556 0.38% 57,771,901
2007-12-13 2007-12-11 4.195 14,034,479 -104,896 0.38% 58,869,251
2007-12-12 2007-12-10 4.080 14,139,375 +150,788 0.38% 57,691,725
2007-12-11 2007-12-07 4.156 13,988,587 -3,278 0.38% 58,143,327
2007-12-10 2007-12-06 4.233 13,991,865 -124,564 0.38% 59,224,052
2007-12-07 2007-12-05 4.233 14,116,429 -536,283 0.38% 59,751,300
2007-12-06 2007-12-04 4.156 14,652,712 -183,568 0.39% 60,903,751
2007-12-05 2007-12-03 4.156 14,836,280 +361,236 0.40% 61,666,748
2007-12-04 2007-11-30 4.233 14,475,044 +81,951 0.39% 61,269,227
2007-12-03 2007-11-29 3.890 14,393,093 -86,540 0.39% 55,982,699
2007-11-30 2007-11-28 3.775 14,479,633 -10,489 0.39% 54,662,851
2007-11-29 2007-11-27 3.737 14,490,122 -118,664 0.39% 54,149,899
2007-11-28 2007-11-26 3.851 14,608,786 -5,245 0.39% 56,264,574
2007-11-27 2007-11-23 3.699 14,614,031 -114,731 0.39% 54,055,674
2007-11-26 2007-11-22 3.699 14,728,762 +76,050 0.40% 54,480,051
2007-11-23 2007-11-21 3.890 14,652,712 +60,316 0.39% 56,992,501
2007-11-22 2007-11-20 4.042 14,592,396 -173,735 0.39% 58,983,699
2007-11-21 2007-11-19 4.080 14,766,131 -167,179 0.40% 60,249,025
2007-11-20 2007-11-16 4.118 14,933,310 -243,228 0.40% 61,500,602
2007-11-19 2007-11-15 4.156 15,176,538 +359,270 0.41% 63,081,025
2007-11-16 2007-11-14 4.347 14,817,268 +200,614 0.40% 64,412,850
2007-11-15 2007-11-13 4.156 14,616,654 -279,286 0.39% 60,753,877
2007-11-14 2007-11-12 4.042 14,895,940 +914,565 0.40% 60,210,649
2007-11-13 2007-11-09 4.385 13,981,375 +397,295 0.38% 61,312,250
2007-11-12 2007-11-08 4.462 13,584,080 +1,163,694 0.36% 60,606,000
2007-11-09 2007-11-07 4.652 12,420,386 -110,141 0.33% 57,782,251
2007-11-08 2007-11-06 4.652 12,530,527 -152,100 0.34% 58,294,650
2007-11-07 2007-11-05 4.500 12,682,627 -1,606,225 0.34% 57,067,751
2007-11-06 2007-11-02 4.843 14,288,852 +121,286 0.38% 69,199,123
2007-11-05 2007-11-01 4.919 14,167,566 +635,279 0.38% 69,692,250
2007-11-02 2007-10-31 5.034 13,532,287 +258,307 0.36% 68,115,298
2007-11-01 2007-10-30 4.957 13,273,980 -1,744,558 0.36% 65,802,750
2007-10-31 2007-10-29 4.805 15,018,538 +1,256,790 0.40% 72,160,201
2007-10-30 2007-10-26 4.805 13,761,748 -150,789 0.37% 66,121,649
2007-10-29 2007-10-25 4.843 13,912,537 +607,088 0.38% 67,376,676
2007-10-26 2007-10-24 4.843 13,305,449 -260,930 0.36% 64,436,625
2007-10-25 2007-10-23 4.881 13,566,379 -247,817 0.37% 66,217,601
2007-10-24 2007-10-22 4.767 13,814,196 +1,128,947 0.37% 65,846,873
2007-10-23 2007-10-18 4.995 12,685,249 +259,618 0.34% 63,367,974
2007-10-22 2007-10-17 5.110 12,425,631 -11,801 0.34% 63,492,552
2007-10-17 2007-10-15 4.500 12,437,432 -31,468 0.34% 55,964,452
2007-10-16 2007-10-12 4.614 12,468,900 +606,432 0.34% 57,532,473
2007-10-15 2007-10-11 4.728 11,862,468 -581,520 0.32% 56,091,399
2007-10-12 2007-10-10 4.462 12,443,988 -262,240 0.34% 55,519,427
2007-10-11 2007-10-09 4.462 12,706,228 -237,328 0.34% 56,689,423
2007-10-10 2007-10-08 4.385 12,943,556 -7,868 0.35% 56,761,123
2007-10-09 2007-10-05 4.423 12,951,424 -375,660 0.35% 57,289,501
2007-10-08 2007-10-04 4.233 13,327,084 +300,922 0.36% 56,410,201
2007-10-05 2007-10-03 4.423 13,026,162 +931,611 0.35% 57,620,098
2007-10-04 2007-10-02 4.690 12,094,551 -316,001 0.33% 56,727,598
2007-10-03 2007-09-28 4.423 12,410,552 -1,165,661 0.34% 54,897,001
2007-10-02 2007-09-27 4.271 13,576,213 +128,498 0.37% 57,982,401
2007-09-28 2007-09-25 4.309 13,447,715 -393,361 0.36% 57,946,401
2007-09-27 2007-09-24 4.462 13,841,076 +100,963 0.37% 61,752,600
2007-09-25 2007-09-21 4.233 13,740,113 -1,312 0.37% 58,158,449
2007-09-24 2007-09-20 4.233 13,741,425 +60,972 0.37% 58,164,002
2007-09-21 2007-09-19 4.385 13,680,453 -1,069,943 0.37% 59,992,623
2007-09-20 2007-09-18 4.309 14,750,396 -218,316 0.40% 63,559,673
2007-09-19 2007-09-17 3.966 14,968,712 -423,519 0.41% 59,363,200
2007-09-18 2007-09-14 3.851 15,392,231 +555,295 0.42% 59,281,949
2007-09-17 2007-09-13 4.004 14,836,936 +18,357 0.40% 59,406,375
2007-09-14 2007-09-12 4.118 14,818,579 -335,668 0.40% 61,028,100
2007-09-13 2007-09-11 4.080 15,154,247 +34,091 0.41% 61,832,623
2007-09-12 2007-09-10 3.623 15,120,156 -14,423 0.41% 54,774,624
2007-09-11 2007-09-07 3.623 15,134,579 -423,520 0.41% 54,826,873
2007-09-10 2007-09-06 3.432 15,558,099 -27,535 0.42% 53,394,752
2007-09-07 2007-09-05 3.432 15,585,634 -152,100 0.42% 53,489,251
2007-09-06 2007-09-04 3.432 15,737,734 +97,030 0.43% 54,011,252
2007-09-05 2007-09-03 3.356 15,640,704 -165,212 0.42% 52,485,399
2007-09-04 2007-08-31 3.432 15,805,916 -94,407 0.43% 54,245,249
2007-09-03 2007-08-30 3.470 15,900,323 +169,801 0.43% 55,175,575
2007-08-31 2007-08-29 3.394 15,730,522 +195,370 0.43% 53,386,650
2007-08-30 2007-08-28 3.508 15,535,152 -167,835 0.42% 54,500,798
2007-08-29 2007-08-27 3.546 15,702,987 +292,399 0.42% 55,688,401
2007-08-28 2007-08-24 3.508 15,410,588 -106,208 0.42% 54,063,800
2007-08-27 2007-08-23 3.508 15,516,796 -303,543 0.42% 54,436,401
2007-08-24 2007-08-22 3.279 15,820,339 -212,416 0.43% 51,881,649
2007-08-23 2007-08-21 3.012 16,032,755 -192,747 0.43% 48,298,626
2007-08-22 2007-08-20 3.012 16,225,502 +239,295 0.44% 48,879,276
2007-08-21 2007-08-17 2.746 15,986,207 -767,710 0.43% 43,891,200
2007-08-20 2007-08-16 2.860 16,753,917 +304,855 0.45% 47,915,625
2007-08-17 2007-08-15 3.165 16,449,062 +138,988 0.45% 52,061,750
2007-08-16 2007-08-14 3.279 16,310,074 -107,519 0.44% 53,487,699
2007-08-15 2007-08-13 3.203 16,417,593 +138,332 0.44% 52,588,199
2007-08-14 2007-08-10 3.318 16,279,261 -356,648 0.44% 54,007,425
2007-08-13 2007-08-09 3.318 16,635,909 +20,324 0.45% 55,190,626
2007-08-10 2007-08-08 3.241 16,615,585 -370,415 0.45% 53,856,000
2007-08-09 2007-08-07 3.127 16,986,000 -540,872 0.46% 53,113,449
2007-08-08 2007-08-06 3.241 17,526,872 +493,668 0.47% 56,809,749
2007-08-07 2007-08-03 3.432 17,033,204 +272,731 0.46% 58,457,251
2007-08-06 2007-08-02 3.432 16,760,473 -214,382 0.45% 57,521,249
2007-08-03 2007-08-01 3.432 16,974,855 +11,801 0.46% 58,257,000
2007-08-02 2007-07-31 3.584 16,963,054 -13,768 0.46% 60,803,899
2007-08-01 2007-07-30 3.432 16,976,822 +45,892 0.46% 58,263,750
2007-07-31 2007-07-27 3.432 16,930,930 +119,320 0.46% 58,106,251
2007-07-30 2007-07-26 3.508 16,811,610 +274,042 0.45% 58,978,899
2007-07-27 2007-07-25 3.584 16,537,568 -158,656 0.45% 59,278,749
2007-07-26 2007-07-24 3.623 16,696,224 +177,012 0.45% 60,484,124
2007-07-25 2007-07-23 3.508 16,519,212 -103,585 0.45% 57,953,102
2007-07-24 2007-07-20 3.470 16,622,797 +70,805 0.45% 57,682,626
2007-07-23 2007-07-19 3.394 16,551,992 +343,536 0.45% 56,174,576
2007-07-20 2007-07-18 3.394 16,208,456 +7,867 0.44% 55,008,675
2007-07-19 2007-07-17 3.508 16,200,589 -423,519 0.44% 56,835,301
2007-07-18 2007-07-16 3.432 16,624,108 -327,145 0.45% 57,053,250
2007-07-17 2007-07-13 3.584 16,951,253 -696,906 0.46% 60,761,598
2007-07-16 2007-07-12 3.661 17,648,159 +188,814 0.48% 64,605,601
2007-07-13 2007-07-11 3.737 17,459,345 -53,760 0.47% 65,245,949
2007-07-12 2007-07-10 3.699 17,513,105 +557,262 0.47% 64,779,026
2007-07-11 2007-07-09 3.813 16,955,843 +1,499,363 0.46% 64,657,501
2007-07-10 2007-07-06 3.813 15,456,480 -1,776,682 0.42% 58,939,999
2007-07-09 2007-07-05 3.699 17,233,162 -1,189,919 0.47% 63,743,548
2007-07-06 2007-07-04 3.546 18,423,081 +588,731 0.50% 65,334,826
2007-07-05 2007-07-03 3.584 17,834,350 +298,955 0.48% 63,927,051
2007-07-04 2007-06-29 3.279 17,535,395 -79,984 0.47% 57,506,050
2007-07-03 2007-06-28 3.279 17,615,379 +145,544 0.48% 57,768,351
2007-06-29 2007-06-27 3.279 17,469,835 -274,697 0.48% 57,291,050
2007-06-28 2007-06-26 3.356 17,744,532 -1,424,624 0.49% 59,545,199
2007-06-27 2007-06-25 3.089 19,169,156 -69,494 0.52% 59,208,975
2007-06-26 2007-06-22 3.127 19,238,650 0.53% 60,157,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top