History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 572,354 | +0 | 0.02% | 4,458,638 |
| 2025-10-13 | 2025-10-09 | 7.780 | 572,354 | +0 | 0.02% | 4,452,914 |
| 2025-10-10 | 2025-10-08 | 7.680 | 572,354 | +16,000 | 0.02% | 4,395,679 |
| 2025-10-09 | 2025-10-06 | 7.770 | 556,354 | +500 | 0.02% | 4,322,871 |
| 2025-10-08 | 2025-10-03 | 7.800 | 555,854 | +6,000 | 0.02% | 4,335,661 |
| 2025-10-03 | 2025-09-30 | 7.810 | 549,854 | +19,500 | 0.02% | 4,294,360 |
| 2025-10-02 | 2025-09-29 | 7.910 | 530,354 | +500 | 0.02% | 4,195,100 |
| 2025-09-29 | 2025-09-25 | 7.930 | 529,854 | +5,000 | 0.02% | 4,201,742 |
| 2025-09-10 | 2025-09-08 | 8.400 | 524,854 | +9,000 | 0.02% | 4,408,774 |
| 2025-09-05 | 2025-09-03 | 8.050 | 515,854 | -20,000 | 0.02% | 4,152,625 |
| 2025-09-02 | 2025-08-29 | 7.850 | 535,854 | -500 | 0.02% | 4,206,454 |
| 2025-08-29 | 2025-08-27 | 7.580 | 536,354 | +2,000 | 0.02% | 4,065,563 |
| 2025-08-28 | 2025-08-26 | 8.000 | 534,354 | -74 | 0.02% | 4,274,832 |
| 2025-08-25 | 2025-08-21 | 8.140 | 534,428 | -15,500 | 0.02% | 4,350,244 |
| 2025-08-19 | 2025-08-15 | 7.960 | 549,928 | +7,500 | 0.02% | 4,377,427 |
| 2025-08-14 | 2025-08-12 | 8.000 | 542,428 | +11,500 | 0.02% | 4,339,424 |
| 2025-08-13 | 2025-08-11 | 8.050 | 530,928 | +5,500 | 0.02% | 4,273,970 |
| 2025-08-04 | 2025-07-31 | 7.860 | 525,428 | +16,000 | 0.02% | 4,129,864 |
| 2025-07-21 | 2025-07-17 | 8.090 | 509,428 | -9,500 | 0.02% | 4,121,273 |
| 2025-07-18 | 2025-07-16 | 8.080 | 518,928 | +3,500 | 0.02% | 4,192,938 |
| 2025-07-08 | 2025-07-04 | 7.710 | 515,428 | -20,000 | 0.02% | 3,973,950 |
| 2025-06-27 | 2025-06-25 | 7.790 | 535,428 | -2,500 | 0.02% | 4,170,984 |
| 2025-06-20 | 2025-06-18 | 7.690 | 537,928 | +5,801 | 0.02% | 4,136,666 |
| 2025-06-18 | 2025-06-16 | 7.550 | 532,127 | +4,000 | 0.02% | 4,017,559 |
| 2025-06-17 | 2025-06-13 | 7.400 | 528,127 | -10,000 | 0.02% | 3,908,140 |
| 2025-06-11 | 2025-06-09 | 7.230 | 538,127 | +10,000 | 0.02% | 3,890,658 |
| 2025-06-05 | 2025-06-03 | 7.200 | 528,127 | -1,500 | 0.02% | 3,802,514 |
| 2025-05-30 | 2025-05-28 | 7.120 | 529,627 | -9,500 | 0.02% | 3,770,944 |
| 2025-05-16 | 2025-05-14 | 7.230 | 539,127 | +2,000 | 0.02% | 3,897,888 |
| 2025-05-13 | 2025-05-09 | 8.385 | 537,127 | +40,658 | 0.02% | 4,503,643 |
| 2025-05-12 | 2025-05-08 | 8.504 | 496,469 | +4,622 | 0.02% | 4,221,822 |
| 2025-05-08 | 2025-05-06 | 8.644 | 491,847 | +11,554 | 0.02% | 4,251,695 |
| 2025-04-28 | 2025-04-24 | 8.623 | 480,293 | -9,243 | 0.02% | 4,141,425 |
| 2025-03-21 | 2025-03-19 | 8.385 | 489,536 | -115,538 | 0.02% | 4,104,607 |
| 2025-03-19 | 2025-03-17 | 8.190 | 605,074 | -34,199 | 0.03% | 4,955,525 |
| 2025-03-17 | 2025-03-13 | 8.103 | 639,273 | -2,773 | 0.03% | 5,180,282 |
| 2025-03-14 | 2025-03-12 | 8.157 | 642,046 | -4,622 | 0.03% | 5,237,485 |
| 2025-03-12 | 2025-03-10 | 8.222 | 646,668 | -9,243 | 0.03% | 5,317,166 |
| 2025-03-06 | 2025-03-04 | 8.017 | 655,911 | +1,387 | 0.03% | 5,258,337 |
| 2025-02-19 | 2025-02-17 | 7.627 | 654,524 | +4,621 | 0.03% | 4,992,292 |
| 2025-02-14 | 2025-02-12 | 7.671 | 649,903 | -4,621 | 0.03% | 4,985,171 |
| 2025-02-11 | 2025-02-07 | 7.433 | 654,524 | +4,621 | 0.03% | 4,864,829 |
| 2025-02-10 | 2025-02-06 | 7.476 | 649,903 | -1,386 | 0.03% | 4,858,608 |
| 2025-02-07 | 2025-02-05 | 7.487 | 651,289 | -463 | 0.03% | 4,876,016 |
| 2025-02-06 | 2025-02-04 | 7.487 | 651,752 | +4,622 | 0.03% | 4,879,482 |
| 2025-02-04 | 2025-01-28 | 7.541 | 647,130 | +4,159 | 0.03% | 4,879,885 |
| 2025-01-23 | 2025-01-21 | 7.833 | 642,971 | -8,781 | 0.03% | 5,036,342 |
| 2025-01-08 | 2025-01-06 | 7.963 | 651,752 | -4,621 | 0.03% | 5,189,738 |
| 2025-01-03 | 2024-12-31 | 7.844 | 656,373 | -100,749 | 0.03% | 5,148,420 |
| 2025-01-02 | 2024-12-27 | 7.584 | 757,122 | -212,590 | 0.03% | 5,742,079 |
| 2024-12-30 | 2024-12-24 | 7.498 | 969,712 | -38,821 | 0.04% | 7,270,450 |
| 2024-12-27 | 2024-12-20 | 7.324 | 1,008,533 | +11,092 | 0.05% | 7,386,931 |
| 2024-12-18 | 2024-12-16 | 7.508 | 997,441 | -12,478 | 0.04% | 7,489,140 |
| 2024-12-12 | 2024-12-10 | 7.314 | 1,009,919 | -6,933 | 0.05% | 7,386,156 |
| 2024-12-11 | 2024-12-09 | 7.487 | 1,016,852 | -20,796 | 0.05% | 7,612,882 |
| 2024-11-27 | 2024-11-25 | 6.816 | 1,037,648 | +6,932 | 0.05% | 7,072,547 |
| 2024-11-25 | 2024-11-21 | 7.249 | 1,030,716 | -6,932 | 0.05% | 7,471,350 |
| 2024-11-18 | 2024-11-14 | 6.794 | 1,037,648 | +12,940 | 0.05% | 7,050,095 |
| 2024-11-13 | 2024-11-11 | 7.249 | 1,024,708 | -9,243 | 0.05% | 7,427,800 |
| 2024-11-11 | 2024-11-07 | 7.368 | 1,033,951 | -462 | 0.05% | 7,617,849 |
| 2024-11-01 | 2024-10-30 | 7.184 | 1,034,413 | -14,327 | 0.05% | 7,431,001 |
| 2024-10-30 | 2024-10-28 | 7.346 | 1,048,740 | +14,327 | 0.05% | 7,704,117 |
| 2024-10-21 | 2024-10-17 | 7.184 | 1,034,413 | +4,159 | 0.05% | 7,431,001 |
| 2024-10-14 | 2024-10-09 | 7.205 | 1,030,254 | +16,637 | 0.05% | 7,423,416 |
| 2024-10-10 | 2024-10-08 | 7.562 | 1,013,617 | +4,622 | 0.05% | 7,665,427 |
| 2024-10-09 | 2024-10-07 | 8.276 | 1,008,995 | +12,016 | 0.05% | 8,350,947 |
| 2024-10-08 | 2024-10-04 | 7.898 | 996,979 | +6,008 | 0.04% | 7,873,977 |
| 2024-10-04 | 2024-10-02 | 7.844 | 990,971 | +4,159 | 0.04% | 7,772,920 |
| 2024-10-03 | 2024-09-30 | 7.476 | 986,812 | -3,697 | 0.04% | 7,377,305 |
| 2024-10-02 | 2024-09-27 | 7.303 | 990,509 | +1,387 | 0.04% | 7,233,483 |
| 2024-09-30 | 2024-09-26 | 7.054 | 989,122 | -1,849 | 0.04% | 6,977,225 |
| 2024-09-13 | 2024-09-11 | 6.188 | 990,971 | +9,243 | 0.04% | 6,132,566 |
| 2024-09-11 | 2024-09-09 | 6.416 | 981,728 | +462 | 0.04% | 6,298,413 |
| 2024-08-29 | 2024-08-27 | 6.491 | 981,266 | +8,319 | 0.04% | 6,369,763 |
| 2024-08-20 | 2024-08-16 | 7.043 | 972,947 | -29,116 | 0.04% | 6,852,601 |
| 2024-08-19 | 2024-08-15 | 7.086 | 1,002,063 | +7,395 | 0.04% | 7,101,034 |
| 2024-08-15 | 2024-08-13 | 7.119 | 994,668 | -6,008 | 0.04% | 7,080,914 |
| 2024-07-26 | 2024-07-24 | 6.838 | 1,000,676 | -2,311 | 0.04% | 6,842,201 |
| 2024-07-12 | 2024-07-10 | 6.708 | 1,002,987 | +9,243 | 0.05% | 6,727,787 |
| 2024-07-05 | 2024-07-03 | 6.924 | 993,744 | -87,347 | 0.04% | 6,880,813 |
| 2024-07-03 | 2024-06-28 | 6.740 | 1,081,091 | +2,773 | 0.05% | 7,286,778 |
| 2024-06-26 | 2024-06-24 | 6.957 | 1,078,318 | +9,243 | 0.05% | 7,501,413 |
| 2024-06-20 | 2024-06-18 | 7.119 | 1,069,075 | +5,346 | 0.05% | 7,610,608 |
| 2024-06-18 | 2024-06-14 | 7.368 | 1,063,729 | +6,933 | 0.05% | 7,837,244 |
| 2024-06-06 | 2024-06-04 | 7.411 | 1,056,796 | -5,546 | 0.05% | 7,831,897 |
| 2024-05-27 | 2024-05-23 | 7.076 | 1,062,342 | +12,016 | 0.05% | 7,516,703 |
| 2024-05-24 | 2024-05-22 | 7.141 | 1,050,326 | +924 | 0.05% | 7,499,863 |
| 2024-05-23 | 2024-05-21 | 7.216 | 1,049,402 | +2,311 | 0.05% | 7,572,739 |
| 2024-05-22 | 2024-05-20 | 7.379 | 1,047,091 | +36,972 | 0.05% | 7,725,989 |
| 2024-05-21 | 2024-05-17 | 7.324 | 1,010,119 | +61,004 | 0.05% | 7,398,548 |
| 2024-05-20 | 2024-05-16 | 8.108 | 949,115 | -12,016 | 0.04% | 7,695,150 |
| 2024-05-17 | 2024-05-14 | 8.177 | 961,131 | +58,738 | 0.04% | 7,858,704 |
| 2024-05-16 | 2024-05-13 | 8.360 | 902,393 | -143,881 | 0.04% | 7,544,007 |
| 2024-05-14 | 2024-05-10 | 7.993 | 1,046,274 | -24,417 | 0.05% | 8,362,903 |
| 2024-05-13 | 2024-05-09 | 7.408 | 1,070,691 | +4,360 | 0.05% | 7,931,869 |
| 2024-04-26 | 2024-04-24 | 6.823 | 1,066,331 | +1,744 | 0.05% | 7,275,919 |
| 2024-04-17 | 2024-04-15 | 6.846 | 1,064,587 | +8,721 | 0.05% | 7,288,436 |
| 2024-04-05 | 2024-04-02 | 6.927 | 1,055,866 | +9,592 | 0.05% | 7,313,489 |
| 2024-03-28 | 2024-03-26 | 6.858 | 1,046,274 | +12,208 | 0.05% | 7,175,059 |
| 2024-03-21 | 2024-03-19 | 6.995 | 1,034,066 | -3,488 | 0.05% | 7,233,641 |
| 2024-03-20 | 2024-03-18 | 7.087 | 1,037,554 | +68,016 | 0.05% | 7,353,228 |
| 2024-03-15 | 2024-03-13 | 7.110 | 969,538 | -5,232 | 0.05% | 6,893,430 |
| 2024-03-13 | 2024-03-11 | 7.064 | 974,770 | +8,721 | 0.05% | 6,885,916 |
| 2024-01-26 | 2024-01-24 | 7.408 | 966,049 | +6,976 | 0.05% | 7,156,662 |
| 2024-01-16 | 2024-01-12 | 7.741 | 959,073 | -1,308 | 0.05% | 7,423,937 |
| 2024-01-10 | 2024-01-08 | 7.752 | 960,381 | -4,360 | 0.05% | 7,445,075 |
| 2024-01-08 | 2024-01-04 | 7.775 | 964,741 | -17,441 | 0.05% | 7,501,002 |
| 2024-01-05 | 2024-01-03 | 7.936 | 982,182 | -18,748 | 0.05% | 7,794,296 |
| 2024-01-04 | 2024-01-02 | 7.729 | 1,000,930 | -21,800 | 0.05% | 7,736,463 |
| 2024-01-02 | 2023-12-28 | 7.431 | 1,022,730 | -2,180 | 0.05% | 7,600,022 |
| 2023-12-29 | 2023-12-27 | 7.397 | 1,024,910 | -436 | 0.05% | 7,580,961 |
| 2023-12-28 | 2023-12-22 | 7.179 | 1,025,346 | -2,180 | 0.05% | 7,360,776 |
| 2023-12-27 | 2023-12-21 | 7.121 | 1,027,526 | +2,180 | 0.05% | 7,317,509 |
| 2023-12-18 | 2023-12-14 | 7.133 | 1,025,346 | -4,360 | 0.05% | 7,313,743 |
| 2023-12-14 | 2023-12-12 | 7.030 | 1,029,706 | +1,744 | 0.05% | 7,238,566 |
| 2023-12-05 | 2023-12-01 | 6.525 | 1,027,962 | +3,488 | 0.05% | 6,707,616 |
| 2023-11-28 | 2023-11-24 | 6.605 | 1,024,474 | -1,744 | 0.05% | 6,767,095 |
| 2023-11-23 | 2023-11-21 | 6.365 | 1,026,218 | +135,161 | 0.05% | 6,531,478 |
| 2023-11-22 | 2023-11-20 | 6.353 | 891,057 | +15,260 | 0.04% | 5,661,012 |
| 2023-11-21 | 2023-11-17 | 6.342 | 875,797 | +76,301 | 0.04% | 5,554,020 |
| 2023-11-20 | 2023-11-16 | 6.422 | 799,496 | +34,881 | 0.04% | 5,134,323 |
| 2023-11-17 | 2023-11-15 | 6.640 | 764,615 | +34,880 | 0.04% | 5,076,919 |
| 2023-11-09 | 2023-11-07 | 6.388 | 729,735 | +1,744 | 0.03% | 4,661,216 |
| 2023-11-08 | 2023-11-06 | 6.514 | 727,991 | +11,772 | 0.03% | 4,741,909 |
| 2023-11-07 | 2023-11-03 | 6.720 | 716,219 | -1,744 | 0.03% | 4,813,071 |
| 2023-11-06 | 2023-11-02 | 6.617 | 717,963 | +7,848 | 0.03% | 4,750,690 |
| 2023-11-01 | 2023-10-30 | 5.975 | 710,115 | +1,744 | 0.03% | 4,242,729 |
| 2023-10-27 | 2023-10-25 | 5.826 | 708,371 | -32,264 | 0.03% | 4,126,704 |
| 2023-10-16 | 2023-10-12 | 5.791 | 740,635 | -174,402 | 0.04% | 4,289,182 |
| 2023-10-12 | 2023-10-10 | 5.470 | 915,037 | +872 | 0.04% | 5,005,366 |
| 2023-09-28 | 2023-09-26 | 5.619 | 914,165 | +35,316 | 0.04% | 5,136,881 |
| 2023-09-15 | 2023-09-13 | 5.711 | 878,849 | +21,801 | 0.04% | 5,019,061 |
| 2023-09-04 | 2023-08-30 | 6.514 | 857,048 | +8,720 | 0.04% | 5,582,546 |
| 2023-08-21 | 2023-08-17 | 7.213 | 848,328 | -4,360 | 0.04% | 6,119,181 |
| 2023-08-17 | 2023-08-15 | 7.305 | 852,688 | +13,080 | 0.04% | 6,228,858 |
| 2023-08-16 | 2023-08-14 | 7.408 | 839,608 | -14,388 | 0.04% | 6,219,965 |
| 2023-08-07 | 2023-08-03 | 7.534 | 853,996 | -8,720 | 0.04% | 6,434,281 |
| 2023-08-03 | 2023-08-01 | 7.523 | 862,716 | +4,360 | 0.04% | 6,490,087 |
| 2023-08-01 | 2023-07-28 | 8.406 | 858,356 | -872 | 0.04% | 7,215,231 |
| 2023-07-05 | 2023-07-03 | 8.039 | 859,228 | -13,516 | 0.04% | 6,907,252 |
| 2023-07-04 | 2023-06-30 | 7.913 | 872,744 | +5,232 | 0.04% | 6,905,813 |
| 2023-06-28 | 2023-06-26 | 7.580 | 867,512 | +436 | 0.04% | 6,575,909 |
| 2023-06-27 | 2023-06-23 | 7.293 | 867,076 | +4,360 | 0.04% | 6,324,018 |
| 2023-06-21 | 2023-06-19 | 7.752 | 862,716 | +12,775 | 0.04% | 6,687,956 |
| 2023-06-02 | 2023-05-31 | 7.121 | 849,941 | -88,073 | 0.04% | 6,052,840 |
| 2023-05-31 | 2023-05-29 | 7.248 | 938,014 | +1,744 | 0.05% | 6,798,377 |
| 2023-05-29 | 2023-05-24 | 7.569 | 936,270 | -84,585 | 0.04% | 7,086,371 |
| 2023-05-25 | 2023-05-23 | 7.729 | 1,020,855 | +4,360 | 0.05% | 7,890,469 |
| 2023-05-23 | 2023-05-19 | 7.993 | 1,016,495 | +1,744 | 0.05% | 8,124,878 |
| 2023-05-19 | 2023-05-17 | 8.734 | 1,014,751 | +43,600 | 0.05% | 8,863,047 |
| 2023-05-18 | 2023-05-16 | 8.829 | 971,151 | +33,957 | 0.05% | 8,574,559 |
| 2023-05-17 | 2023-05-15 | 8.853 | 937,194 | +42,076 | 0.05% | 8,297,017 |
| 2023-05-16 | 2023-05-12 | 8.829 | 895,118 | +84,152 | 0.04% | 7,903,243 |
| 2023-05-15 | 2023-05-11 | 8.782 | 810,966 | +3,787 | 0.04% | 7,121,694 |
| 2023-05-11 | 2023-05-09 | 9.126 | 807,179 | +169,145 | 0.04% | 7,366,604 |
| 2023-05-10 | 2023-05-08 | 8.556 | 638,034 | -27,770 | 0.03% | 5,458,993 |
| 2023-05-09 | 2023-05-05 | 8.508 | 665,804 | +4,629 | 0.03% | 5,664,944 |
| 2023-05-05 | 2023-05-03 | 8.283 | 661,175 | +27,770 | 0.03% | 5,476,277 |
| 2023-04-27 | 2023-04-25 | 8.425 | 633,405 | -3,366 | 0.03% | 5,336,591 |
| 2023-04-24 | 2023-04-20 | 8.544 | 636,771 | +3,366 | 0.03% | 5,440,620 |
| 2023-04-20 | 2023-04-18 | 8.401 | 633,405 | -1,263 | 0.03% | 5,321,537 |
| 2023-04-18 | 2023-04-14 | 8.223 | 634,668 | -90,463 | 0.03% | 5,219,019 |
| 2023-04-14 | 2023-04-12 | 8.211 | 725,131 | +12,202 | 0.04% | 5,954,300 |
| 2023-04-12 | 2023-04-06 | 8.033 | 712,929 | +10,098 | 0.04% | 5,727,027 |
| 2023-04-11 | 2023-04-04 | 8.259 | 702,831 | +79,945 | 0.03% | 5,804,595 |
| 2023-03-30 | 2023-03-28 | 8.093 | 622,886 | +2,524 | 0.03% | 5,040,712 |
| 2023-03-22 | 2023-03-20 | 8.603 | 620,362 | -420 | 0.03% | 5,337,280 |
| 2023-03-21 | 2023-03-17 | 8.746 | 620,782 | -118,655 | 0.03% | 5,429,416 |
| 2023-03-09 | 2023-03-07 | 8.556 | 739,437 | +76,158 | 0.04% | 6,326,593 |
| 2023-03-02 | 2023-02-28 | 8.104 | 663,279 | +8,415 | 0.03% | 5,375,475 |
| 2023-03-01 | 2023-02-27 | 8.164 | 654,864 | +8,415 | 0.03% | 5,346,186 |
| 2023-02-21 | 2023-02-17 | 8.318 | 646,449 | +8,415 | 0.03% | 5,377,353 |
| 2023-02-20 | 2023-02-16 | 8.378 | 638,034 | +4,208 | 0.03% | 5,345,264 |
| 2023-02-14 | 2023-02-10 | 8.782 | 633,826 | +88,359 | 0.03% | 5,566,096 |
| 2023-02-09 | 2023-02-07 | 8.794 | 545,467 | +5,470 | 0.03% | 4,796,632 |
| 2023-02-08 | 2023-02-06 | 8.936 | 539,997 | +8,416 | 0.03% | 4,825,534 |
| 2023-02-07 | 2023-02-03 | 9.031 | 531,581 | +8,415 | 0.03% | 4,800,862 |
| 2023-02-06 | 2023-02-02 | 9.186 | 523,166 | +16,830 | 0.03% | 4,805,684 |
| 2023-02-03 | 2023-02-01 | 9.150 | 506,336 | +842 | 0.03% | 4,633,037 |
| 2023-02-01 | 2023-01-30 | 9.305 | 505,494 | +2,524 | 0.03% | 4,703,422 |
| 2023-01-31 | 2023-01-27 | 9.602 | 502,970 | +3,366 | 0.03% | 4,829,361 |
| 2022-12-28 | 2022-12-22 | 8.984 | 499,604 | +7,995 | 0.02% | 4,488,321 |
| 2022-12-06 | 2022-12-02 | 8.271 | 491,609 | +4,207 | 0.02% | 4,065,980 |
| 2022-12-05 | 2022-12-01 | 8.508 | 487,402 | -2,524 | 0.02% | 4,147,024 |
| 2022-11-25 | 2022-11-23 | 8.366 | 489,926 | -1,683 | 0.02% | 4,098,636 |
| 2022-11-15 | 2022-11-11 | 7.950 | 491,609 | -2,525 | 0.02% | 3,908,248 |
| 2022-11-11 | 2022-11-09 | 7.427 | 494,134 | -4,207 | 0.02% | 3,669,957 |
| 2022-11-10 | 2022-11-08 | 7.308 | 498,341 | +420 | 0.02% | 3,641,983 |
| 2022-11-02 | 2022-10-31 | 6.274 | 497,921 | +4,208 | 0.02% | 3,124,141 |
| 2022-10-28 | 2022-10-26 | 6.607 | 493,713 | -421 | 0.02% | 3,262,012 |
| 2022-10-14 | 2022-10-12 | 6.298 | 494,134 | +2,104 | 0.02% | 3,112,124 |
| 2022-10-11 | 2022-10-07 | 6.239 | 492,030 | +841 | 0.02% | 3,069,638 |
| 2022-10-10 | 2022-10-06 | 6.773 | 491,189 | +842 | 0.02% | 3,327,053 |
| 2022-10-07 | 2022-10-05 | 7.011 | 490,347 | +841 | 0.02% | 3,437,888 |
| 2022-10-06 | 2022-10-03 | 6.690 | 489,506 | +842 | 0.02% | 3,274,935 |
| 2022-10-05 | 2022-09-30 | 7.130 | 488,664 | +1,683 | 0.02% | 3,484,158 |
| 2022-09-20 | 2022-09-16 | 7.843 | 486,981 | +2,525 | 0.02% | 3,819,374 |
| 2022-09-02 | 2022-08-31 | 8.057 | 484,456 | -7,574 | 0.02% | 3,903,195 |
| 2022-08-10 | 2022-08-08 | 8.271 | 492,030 | +841 | 0.02% | 4,069,462 |
| 2022-08-05 | 2022-08-03 | 8.176 | 491,189 | -25,245 | 0.02% | 4,015,811 |
| 2022-07-21 | 2022-07-19 | 8.746 | 516,434 | +4,207 | 0.03% | 4,516,779 |
| 2022-07-13 | 2022-07-11 | 8.806 | 512,227 | +4,208 | 0.03% | 4,510,419 |
| 2022-07-05 | 2022-06-30 | 9.174 | 508,019 | +1,683 | 0.03% | 4,660,510 |
| 2022-06-29 | 2022-06-27 | 9.150 | 506,336 | +1,683 | 0.03% | 4,633,037 |
| 2022-06-28 | 2022-06-24 | 9.471 | 504,653 | -4,207 | 0.03% | 4,779,554 |
| 2022-06-24 | 2022-06-22 | 9.281 | 508,860 | -10,099 | 0.03% | 4,722,648 |
| 2022-06-23 | 2022-06-21 | 9.233 | 518,959 | +421 | 0.03% | 4,791,707 |
| 2022-06-22 | 2022-06-20 | 9.043 | 518,538 | +6,360 | 0.03% | 4,689,229 |
| 2022-06-17 | 2022-06-15 | 8.877 | 512,178 | +3,366 | 0.03% | 4,546,506 |
| 2022-06-13 | 2022-06-09 | 8.877 | 508,812 | +1,683 | 0.03% | 4,516,626 |
| 2022-05-30 | 2022-05-26 | 8.770 | 507,129 | +6,733 | 0.03% | 4,447,450 |
| 2022-05-25 | 2022-05-23 | 8.699 | 500,396 | +4,628 | 0.03% | 4,352,724 |
| 2022-05-24 | 2022-05-20 | 8.603 | 495,768 | +4,207 | 0.03% | 4,265,336 |
| 2022-05-20 | 2022-05-18 | 8.901 | 491,561 | +4,208 | 0.03% | 4,375,175 |
| 2022-05-19 | 2022-05-17 | 9.281 | 487,353 | -4,208 | 0.03% | 4,523,045 |
| 2022-05-18 | 2022-05-16 | 11.532 | 491,561 | +4,208 | 0.03% | 5,668,514 |
| 2022-05-17 | 2022-05-13 | 11.965 | 487,353 | +35,236 | 0.03% | 5,830,978 |
| 2022-04-28 | 2022-04-26 | 10.679 | 452,117 | -5,717 | 0.03% | 4,828,121 |
| 2022-04-21 | 2022-04-19 | 11.269 | 457,834 | -45,735 | 0.03% | 5,159,459 |
| 2022-04-20 | 2022-04-14 | 11.387 | 503,569 | +10,291 | 0.03% | 5,734,316 |
| 2022-04-14 | 2022-04-12 | 11.099 | 493,278 | -30,490 | 0.03% | 5,474,759 |
| 2022-04-12 | 2022-04-08 | 11.230 | 523,768 | +7,622 | 0.03% | 5,881,873 |
| 2022-04-08 | 2022-04-06 | 11.453 | 516,146 | +53,358 | 0.03% | 5,911,392 |
| 2022-04-07 | 2022-04-04 | 11.033 | 462,788 | -22,868 | 0.03% | 5,106,002 |
| 2022-04-06 | 2022-04-01 | 10.889 | 485,656 | +35,064 | 0.03% | 5,288,223 |
| 2022-04-04 | 2022-03-31 | 10.863 | 450,592 | -7,623 | 0.03% | 4,894,595 |
| 2022-03-25 | 2022-03-23 | 10.207 | 458,215 | +11,434 | 0.03% | 4,676,833 |
| 2022-03-18 | 2022-03-16 | 9.367 | 446,781 | +762 | 0.03% | 4,185,004 |
| 2022-03-17 | 2022-03-15 | 8.987 | 446,019 | +3,049 | 0.03% | 4,008,177 |
| 2022-03-10 | 2022-03-08 | 10.102 | 442,970 | -762 | 0.03% | 4,474,742 |
| 2022-02-25 | 2022-02-23 | 10.981 | 443,732 | +7,622 | 0.03% | 4,872,470 |
| 2022-02-22 | 2022-02-18 | 10.994 | 436,110 | +34,302 | 0.03% | 4,794,496 |
| 2022-02-17 | 2022-02-15 | 10.968 | 401,808 | +381 | 0.02% | 4,406,845 |
| 2022-02-11 | 2022-02-09 | 11.217 | 401,427 | +15,245 | 0.02% | 4,502,727 |
| 2022-02-10 | 2022-02-08 | 11.086 | 386,182 | +17,532 | 0.02% | 4,281,063 |
| 2022-02-09 | 2022-02-07 | 10.758 | 368,650 | +11,433 | 0.02% | 3,965,802 |
| 2022-02-07 | 2022-01-31 | 10.351 | 357,217 | +18,294 | 0.02% | 3,697,533 |
| 2022-02-04 | 2022-01-27 | 10.403 | 338,923 | +11,434 | 0.02% | 3,525,958 |
| 2022-01-28 | 2022-01-26 | 10.653 | 327,489 | +15,245 | 0.02% | 3,488,636 |
| 2022-01-26 | 2022-01-24 | 11.125 | 312,244 | +11,053 | 0.02% | 3,473,705 |
| 2022-01-12 | 2022-01-10 | 11.296 | 301,191 | -7,623 | 0.02% | 3,402,108 |
| 2022-01-11 | 2022-01-07 | 11.151 | 308,814 | -4,955 | 0.02% | 3,443,649 |
| 2022-01-07 | 2022-01-05 | 10.889 | 313,769 | -4,573 | 0.02% | 3,416,576 |
| 2022-01-06 | 2022-01-04 | 11.112 | 318,342 | -25,154 | 0.02% | 3,537,368 |
| 2022-01-04 | 2021-12-31 | 10.626 | 343,496 | +3,049 | 0.02% | 3,650,141 |
| 2022-01-03 | 2021-12-29 | 10.600 | 340,447 | +1,524 | 0.02% | 3,608,808 |
| 2021-12-30 | 2021-12-28 | 10.889 | 338,923 | -16,769 | 0.02% | 3,690,473 |
| 2021-12-29 | 2021-12-24 | 10.272 | 355,692 | +35,444 | 0.02% | 3,653,750 |
| 2021-12-16 | 2021-12-14 | 10.285 | 320,248 | +381 | 0.02% | 3,293,862 |
| 2021-12-15 | 2021-12-13 | 10.535 | 319,867 | +382 | 0.02% | 3,369,674 |
| 2021-12-13 | 2021-12-09 | 10.941 | 319,485 | +5,335 | 0.02% | 3,495,582 |
| 2021-12-10 | 2021-12-08 | 10.915 | 314,150 | -762 | 0.02% | 3,428,967 |
| 2021-12-09 | 2021-12-07 | 11.046 | 314,912 | +1,525 | 0.02% | 3,478,598 |
| 2021-12-06 | 2021-12-02 | 10.981 | 313,387 | -6,480 | 0.02% | 3,441,196 |
| 2021-11-29 | 2021-11-25 | 11.597 | 319,867 | +382 | 0.02% | 3,709,579 |
| 2021-11-23 | 2021-11-19 | 11.807 | 319,485 | +11,433 | 0.02% | 3,772,210 |
| 2021-11-19 | 2021-11-17 | 12.043 | 308,052 | -7,622 | 0.02% | 3,709,964 |
| 2021-11-18 | 2021-11-16 | 12.030 | 315,674 | -45,735 | 0.02% | 3,797,616 |
| 2021-11-12 | 2021-11-10 | 11.755 | 361,409 | +3,811 | 0.02% | 4,248,248 |
| 2021-11-10 | 2021-11-08 | 11.545 | 357,598 | +4,574 | 0.02% | 4,128,390 |
| 2021-11-09 | 2021-11-05 | 11.440 | 353,024 | +4,573 | 0.02% | 4,038,533 |
| 2021-11-08 | 2021-11-04 | 11.676 | 348,451 | +3,811 | 0.02% | 4,068,503 |
| 2021-11-05 | 2021-11-03 | 11.702 | 344,640 | +15,245 | 0.02% | 4,033,049 |
| 2021-11-04 | 2021-11-02 | 11.610 | 329,395 | +18,294 | 0.02% | 3,824,399 |
| 2021-11-01 | 2021-10-28 | 12.345 | 311,101 | +381 | 0.02% | 3,840,555 |
| 2021-10-29 | 2021-10-27 | 12.516 | 310,720 | +2,287 | 0.02% | 3,888,844 |
| 2021-10-28 | 2021-10-26 | 12.765 | 308,433 | +1,525 | 0.02% | 3,937,101 |
| 2021-10-27 | 2021-10-25 | 12.870 | 306,908 | +762 | 0.02% | 3,949,846 |
| 2021-10-22 | 2021-10-20 | 13.040 | 306,146 | +4,573 | 0.02% | 3,992,252 |
| 2021-10-20 | 2021-10-18 | 13.001 | 301,573 | +12,196 | 0.02% | 3,920,749 |
| 2021-10-19 | 2021-10-15 | 13.053 | 289,377 | +1,525 | 0.02% | 3,777,374 |
| 2021-10-15 | 2021-10-11 | 13.198 | 287,852 | +7,241 | 0.02% | 3,799,008 |
| 2021-10-12 | 2021-10-08 | 13.381 | 280,611 | +17,151 | 0.02% | 3,754,981 |
| 2021-10-11 | 2021-10-07 | 13.250 | 263,460 | +2,287 | 0.02% | 3,490,913 |
| 2021-09-28 | 2021-09-24 | 13.486 | 261,173 | +1,524 | 0.02% | 3,522,284 |
| 2021-09-24 | 2021-09-21 | 13.119 | 259,649 | +2,287 | 0.02% | 3,406,352 |
| 2021-09-23 | 2021-09-20 | 13.119 | 257,362 | +3,049 | 0.01% | 3,376,349 |
| 2021-09-21 | 2021-09-17 | 13.434 | 254,313 | +2,287 | 0.01% | 3,416,421 |
| 2021-09-09 | 2021-09-07 | 14.588 | 252,026 | +18,294 | 0.01% | 3,676,657 |
| 2021-09-02 | 2021-08-31 | 13.303 | 233,732 | +762 | 0.01% | 3,109,274 |
| 2021-09-01 | 2021-08-30 | 13.434 | 232,970 | +1,524 | 0.01% | 3,129,701 |
| 2021-08-26 | 2021-08-24 | 13.644 | 231,446 | +3,049 | 0.01% | 3,157,810 |
| 2021-08-25 | 2021-08-23 | 13.644 | 228,397 | +382 | 0.01% | 3,116,210 |
| 2021-08-24 | 2021-08-20 | 13.644 | 228,015 | -5,336 | 0.01% | 3,110,998 |
| 2021-08-20 | 2021-08-18 | 14.064 | 233,351 | -3,430 | 0.01% | 3,281,764 |
| 2021-08-19 | 2021-08-17 | 14.037 | 236,781 | +1,143 | 0.01% | 3,323,790 |
| 2021-08-16 | 2021-08-12 | 13.827 | 235,638 | +9,909 | 0.01% | 3,258,283 |
| 2021-08-13 | 2021-08-11 | 13.959 | 225,729 | -3,049 | 0.01% | 3,150,880 |
| 2021-08-11 | 2021-08-09 | 13.696 | 228,778 | -3,811 | 0.01% | 3,133,413 |
| 2021-08-10 | 2021-08-06 | 13.618 | 232,589 | +7,623 | 0.01% | 3,167,302 |
| 2021-08-09 | 2021-08-05 | 13.565 | 224,966 | +3,811 | 0.01% | 3,051,690 |
| 2021-08-06 | 2021-08-04 | 13.644 | 221,155 | +3,811 | 0.01% | 3,017,401 |
| 2021-07-26 | 2021-07-22 | 13.618 | 217,344 | -7,622 | 0.01% | 2,959,702 |
| 2021-07-23 | 2021-07-21 | 13.460 | 224,966 | +7,622 | 0.01% | 3,028,079 |
| 2021-07-22 | 2021-07-20 | 13.355 | 217,344 | +1,525 | 0.01% | 2,902,675 |
| 2021-07-16 | 2021-07-14 | 13.565 | 215,819 | +8,003 | 0.01% | 2,927,609 |
| 2021-07-13 | 2021-07-09 | 13.827 | 207,816 | +4,574 | 0.01% | 2,873,575 |
| 2021-07-08 | 2021-07-06 | 14.195 | 203,242 | +3,811 | 0.01% | 2,884,986 |
| 2021-07-06 | 2021-07-02 | 14.221 | 199,431 | +762 | 0.01% | 2,836,122 |
| 2021-07-02 | 2021-06-29 | 13.854 | 198,669 | -19,818 | 0.01% | 2,752,307 |
| 2021-06-29 | 2021-06-25 | 14.142 | 218,487 | +5,335 | 0.01% | 3,089,920 |
| 2021-06-25 | 2021-06-23 | 14.142 | 213,152 | -9,147 | 0.01% | 3,014,471 |
| 2021-06-23 | 2021-06-21 | 14.116 | 222,299 | +1,513 | 0.01% | 3,137,998 |
| 2021-06-22 | 2021-06-18 | 14.221 | 220,786 | +3,049 | 0.01% | 3,139,813 |
| 2021-06-21 | 2021-06-17 | 14.431 | 217,737 | +3,049 | 0.01% | 3,142,157 |
| 2021-06-17 | 2021-06-15 | 14.352 | 214,688 | +3,049 | 0.01% | 3,081,258 |
| 2021-06-16 | 2021-06-11 | 14.877 | 211,639 | +1,906 | 0.01% | 3,148,558 |
| 2021-06-11 | 2021-06-09 | 15.034 | 209,733 | -2,287 | 0.01% | 3,153,220 |
| 2021-05-21 | 2021-05-18 | 19.173 | 212,020 | +11,469 | 0.01% | 4,065,076 |
| 2021-05-17 | 2021-05-13 | 18.891 | 200,551 | +1,771 | 0.01% | 3,788,550 |
| 2021-05-13 | 2021-05-11 | 18.750 | 198,780 | +1,062 | 0.01% | 3,727,029 |
| 2021-05-12 | 2021-05-10 | 18.947 | 197,718 | +709 | 0.01% | 3,746,199 |
| 2021-04-23 | 2021-04-21 | 18.637 | 197,009 | -4,250 | 0.01% | 3,671,572 |
| 2021-04-22 | 2021-04-20 | 18.750 | 201,259 | -2,479 | 0.01% | 3,773,510 |
| 2021-04-21 | 2021-04-19 | 18.637 | 203,738 | +2,479 | 0.01% | 3,796,978 |
| 2021-04-19 | 2021-04-15 | 18.354 | 201,259 | -5,312 | 0.01% | 3,693,948 |
| 2021-04-08 | 2021-04-01 | 18.354 | 206,571 | +2,833 | 0.01% | 3,791,445 |
| 2021-03-16 | 2021-03-12 | 17.705 | 203,738 | -7,083 | 0.01% | 3,607,129 |
| 2021-03-11 | 2021-03-09 | 17.535 | 210,821 | +7,083 | 0.01% | 3,696,813 |
| 2021-03-10 | 2021-03-08 | 17.535 | 203,738 | +2,125 | 0.01% | 3,572,611 |
| 2021-03-09 | 2021-03-05 | 17.620 | 201,613 | +3,541 | 0.01% | 3,552,427 |
| 2021-03-04 | 2021-03-02 | 17.733 | 198,072 | -2,125 | 0.01% | 3,512,407 |
| 2021-03-03 | 2021-03-01 | 17.761 | 200,197 | +4,958 | 0.01% | 3,555,742 |
| 2021-02-23 | 2021-02-19 | 18.382 | 195,239 | +354 | 0.01% | 3,588,968 |
| 2021-02-22 | 2021-02-18 | 17.987 | 194,885 | -7,082 | 0.01% | 3,505,419 |
| 2021-02-19 | 2021-02-17 | 18.072 | 201,967 | +3,541 | 0.01% | 3,649,912 |
| 2021-02-10 | 2021-02-08 | 17.592 | 198,426 | +3,541 | 0.01% | 3,490,669 |
| 2021-02-04 | 2021-02-02 | 18.213 | 194,885 | +1,417 | 0.01% | 3,549,443 |
| 2021-01-29 | 2021-01-27 | 18.213 | 193,468 | -7,437 | 0.01% | 3,523,635 |
| 2021-01-27 | 2021-01-25 | 18.580 | 200,905 | -1,062 | 0.01% | 3,732,834 |
| 2021-01-25 | 2021-01-21 | 18.524 | 201,967 | +17,707 | 0.01% | 3,741,160 |
| 2021-01-21 | 2021-01-19 | 19.004 | 184,260 | +7,083 | 0.01% | 3,501,613 |
| 2021-01-14 | 2021-01-12 | 18.241 | 177,177 | -7,083 | 0.01% | 3,231,930 |
| 2021-01-13 | 2021-01-11 | 17.987 | 184,260 | +21,248 | 0.01% | 3,314,306 |
| 2021-01-11 | 2021-01-07 | 17.620 | 163,012 | +1,771 | 0.01% | 2,872,276 |
| 2020-12-01 | 2020-11-27 | 18.128 | 161,241 | +2,125 | 0.01% | 2,923,025 |
| 2020-11-27 | 2020-11-25 | 18.157 | 159,116 | +7,083 | 0.01% | 2,888,996 |
| 2020-11-26 | 2020-11-24 | 18.665 | 152,033 | -9,916 | 0.01% | 2,837,667 |
| 2020-11-25 | 2020-11-23 | 18.721 | 161,949 | +7,083 | 0.01% | 3,031,893 |
| 2020-11-23 | 2020-11-19 | 19.088 | 154,866 | +3,895 | 0.01% | 2,956,139 |
| 2020-11-20 | 2020-11-18 | 18.693 | 150,971 | -3,541 | 0.01% | 2,822,108 |
| 2020-11-11 | 2020-11-09 | 18.015 | 154,512 | +3,541 | 0.01% | 2,783,588 |
| 2020-11-09 | 2020-11-05 | 17.761 | 150,971 | +3,542 | 0.01% | 2,681,429 |
| 2020-10-30 | 2020-10-28 | 17.366 | 147,429 | +4,958 | 0.01% | 2,560,237 |
| 2020-10-19 | 2020-10-15 | 18.750 | 142,471 | -709 | 0.01% | 2,671,263 |
| 2020-10-15 | 2020-10-12 | 18.778 | 143,180 | -7,083 | 0.01% | 2,688,599 |
| 2020-10-14 | 2020-10-09 | 17.677 | 150,263 | +7,083 | 0.01% | 2,656,125 |
| 2020-09-21 | 2020-09-17 | 17.422 | 143,180 | +709 | 0.01% | 2,494,535 |
| 2020-09-09 | 2020-09-07 | 17.422 | 142,471 | +708 | 0.01% | 2,482,182 |
| 2020-09-08 | 2020-09-04 | 17.140 | 141,763 | -7,083 | 0.01% | 2,429,817 |
| 2020-09-02 | 2020-08-31 | 17.564 | 148,846 | -2,479 | 0.01% | 2,614,265 |
| 2020-08-27 | 2020-08-25 | 18.721 | 151,325 | +3,541 | 0.01% | 2,832,998 |
| 2020-08-26 | 2020-08-24 | 18.750 | 147,784 | +2,834 | 0.01% | 2,770,879 |
| 2020-08-25 | 2020-08-21 | 18.778 | 144,950 | -3,542 | 0.01% | 2,721,836 |
| 2020-08-24 | 2020-08-20 | 18.382 | 148,492 | +4,958 | 0.01% | 2,729,645 |
| 2020-08-20 | 2020-08-18 | 18.693 | 143,534 | +2,479 | 0.01% | 2,683,088 |
| 2020-08-11 | 2020-08-07 | 18.637 | 141,055 | +10,624 | 0.01% | 2,628,781 |
| 2020-08-07 | 2020-08-05 | 18.721 | 130,431 | -7,082 | 0.01% | 2,441,836 |
| 2020-08-06 | 2020-08-04 | 18.495 | 137,513 | +7,082 | 0.01% | 2,543,356 |
| 2020-07-17 | 2020-07-15 | 18.721 | 130,431 | -9,207 | 0.01% | 2,441,836 |
| 2020-07-10 | 2020-07-08 | 19.060 | 139,638 | +9,207 | 0.01% | 2,661,518 |
| 2020-07-07 | 2020-07-03 | 18.185 | 130,431 | +9,208 | 0.01% | 2,371,858 |
| 2020-05-19 | 2020-05-15 | 23.123 | 121,223 | +9,455 | 0.01% | 2,803,000 |
| 2020-05-06 | 2020-05-04 | 22.510 | 111,768 | +2,613 | 0.01% | 2,515,915 |
| 2020-04-08 | 2020-04-06 | 21.438 | 109,155 | +653 | 0.01% | 2,340,091 |
| 2020-03-26 | 2020-03-24 | 21.254 | 108,502 | +979 | 0.01% | 2,306,154 |
| 2020-03-18 | 2020-03-16 | 19.938 | 107,523 | +1,306 | 0.01% | 2,143,747 |
| 2020-03-17 | 2020-03-13 | 21.193 | 106,217 | -1,959 | 0.01% | 2,251,082 |
| 2020-03-11 | 2020-03-09 | 22.112 | 108,176 | +1,959 | 0.01% | 2,391,989 |
| 2020-03-09 | 2020-03-05 | 23.582 | 106,217 | -326 | 0.01% | 2,504,816 |
| 2020-02-28 | 2020-02-26 | 23.000 | 106,543 | +3,265 | 0.01% | 2,450,507 |
| 2020-02-25 | 2020-02-21 | 23.980 | 103,278 | +3,265 | 0.01% | 2,476,628 |
| 2020-02-24 | 2020-02-20 | 24.072 | 100,013 | -3,265 | 0.01% | 2,407,521 |
| 2020-02-21 | 2020-02-19 | 24.133 | 103,278 | +9,796 | 0.01% | 2,492,443 |
| 2020-02-19 | 2020-02-17 | 24.072 | 93,482 | +3,265 | 0.01% | 2,250,307 |
| 2020-02-11 | 2020-02-07 | 24.654 | 90,217 | +6,530 | 0.01% | 2,224,208 |
| 2020-02-06 | 2020-02-04 | 24.409 | 83,687 | -979 | 0.01% | 2,042,714 |
| 2020-01-31 | 2020-01-29 | 24.991 | 84,666 | +3,265 | 0.01% | 2,115,877 |
| 2020-01-29 | 2020-01-22 | 27.778 | 81,401 | +979 | 0.01% | 2,261,144 |
| 2020-01-17 | 2020-01-15 | 26.737 | 80,422 | +2,286 | 0.01% | 2,150,207 |
| 2020-01-13 | 2020-01-09 | 26.951 | 78,136 | +16,979 | 0.01% | 2,105,838 |
| 2019-12-12 | 2019-12-10 | 25.787 | 61,157 | -653 | 0.00% | 1,577,064 |
| 2019-11-19 | 2019-11-15 | 25.328 | 61,810 | -5,877 | 0.00% | 1,565,508 |
| 2019-11-07 | 2019-11-05 | 25.573 | 67,687 | -653 | 0.00% | 1,730,943 |
| 2019-11-05 | 2019-11-01 | 24.593 | 68,340 | +653 | 0.00% | 1,680,667 |
| 2019-11-04 | 2019-10-31 | 24.440 | 67,687 | +653 | 0.00% | 1,654,243 |
| 2019-10-09 | 2019-10-04 | 23.429 | 67,034 | -1,960 | 0.00% | 1,570,535 |
| 2019-10-02 | 2019-09-27 | 23.000 | 68,994 | +1,960 | 0.00% | 1,586,874 |
| 2019-09-27 | 2019-09-25 | 22.970 | 67,034 | -653 | 0.00% | 1,539,741 |
| 2019-09-05 | 2019-09-03 | 22.694 | 67,687 | +653 | 0.00% | 1,536,083 |
| 2019-08-27 | 2019-08-23 | 23.000 | 67,034 | -32 | 0.00% | 1,541,794 |
| 2019-08-21 | 2019-08-19 | 23.061 | 67,066 | +1,306 | 0.00% | 1,546,637 |
| 2019-08-14 | 2019-08-12 | 21.163 | 65,760 | +3,265 | 0.00% | 1,391,653 |
| 2019-07-31 | 2019-07-29 | 22.571 | 62,495 | +13,061 | 0.00% | 1,410,600 |
| 2019-06-24 | 2019-06-20 | 22.633 | 49,434 | +2 | 0.00% | 1,118,823 |
| 2019-05-21 | 2019-05-17 | 26.497 | 49,432 | +3,266 | 0.00% | 1,309,795 |
| 2019-04-17 | 2019-04-15 | 29.088 | 46,166 | -610 | 0.00% | 1,342,856 |
| 2019-04-16 | 2019-04-12 | 28.628 | 46,776 | +610 | 0.00% | 1,339,125 |
| 2019-04-11 | 2019-04-09 | 28.694 | 46,166 | -610 | 0.00% | 1,324,689 |
| 2019-04-08 | 2019-04-03 | 27.645 | 46,776 | -6,098 | 0.00% | 1,293,107 |
| 2019-04-03 | 2019-04-01 | 27.382 | 52,874 | +609 | 0.00% | 1,447,813 |
| 2019-03-01 | 2019-02-27 | 26.497 | 52,265 | -914 | 0.00% | 1,384,860 |
| 2019-02-28 | 2019-02-26 | 26.759 | 53,179 | +6,098 | 0.00% | 1,423,030 |
| 2019-02-27 | 2019-02-25 | 26.235 | 47,081 | -15,247 | 0.00% | 1,235,149 |
| 2019-02-26 | 2019-02-22 | 25.775 | 62,328 | +15,247 | 0.00% | 1,606,532 |
| 2018-11-01 | 2018-10-30 | 23.414 | 47,081 | +3,050 | 0.00% | 1,102,371 |
| 2018-10-19 | 2018-10-16 | 24.234 | 44,031 | +3,049 | 0.00% | 1,067,055 |
| 2018-10-16 | 2018-10-12 | 24.628 | 40,982 | +3,050 | 0.00% | 1,009,292 |
| 2018-10-09 | 2018-10-05 | 25.382 | 37,932 | +3,049 | 0.00% | 962,787 |
| 2018-10-02 | 2018-09-27 | 26.300 | 34,883 | -12,198 | 0.00% | 917,428 |
| 2018-09-28 | 2018-09-26 | 26.267 | 47,081 | -29,884 | 0.00% | 1,236,693 |
| 2018-09-26 | 2018-09-21 | 26.038 | 76,965 | -3,049 | 0.01% | 2,003,999 |
| 2018-09-13 | 2018-09-11 | 22.824 | 80,014 | +3,049 | 0.01% | 1,826,244 |
| 2018-09-11 | 2018-09-07 | 23.742 | 76,965 | +42,082 | 0.01% | 1,827,324 |
| 2018-09-07 | 2018-09-05 | 23.578 | 34,883 | +3,050 | 0.00% | 822,482 |
| 2018-08-29 | 2018-08-27 | 24.234 | 31,833 | -23,481 | 0.00% | 771,446 |
| 2018-08-21 | 2018-08-17 | 22.004 | 55,314 | +1,525 | 0.00% | 1,217,142 |
| 2018-08-17 | 2018-08-15 | 21.840 | 53,789 | +4,269 | 0.00% | 1,174,766 |
| 2018-08-14 | 2018-08-10 | 23.054 | 49,520 | -1,220 | 0.00% | 1,141,615 |
| 2018-08-08 | 2018-08-06 | 22.267 | 50,740 | +5,184 | 0.00% | 1,129,806 |
| 2018-08-07 | 2018-08-03 | 22.857 | 45,556 | +1,525 | 0.00% | 1,041,267 |
| 2018-08-06 | 2018-08-02 | 23.152 | 44,031 | +6,099 | 0.00% | 1,019,405 |
| 2018-08-02 | 2018-07-31 | 23.709 | 37,932 | +6,708 | 0.00% | 899,348 |
| 2018-07-27 | 2018-07-25 | 24.824 | 31,224 | -609 | 0.00% | 775,119 |
| 2018-07-24 | 2018-07-20 | 24.300 | 31,833 | +609 | 0.00% | 773,534 |
| 2018-07-23 | 2018-07-19 | 23.906 | 31,224 | +1,220 | 0.00% | 746,448 |
| 2018-07-17 | 2018-07-13 | 24.923 | 30,004 | -1,220 | 0.00% | 747,784 |
| 2018-07-12 | 2018-07-10 | 24.759 | 31,224 | -3,659 | 0.00% | 773,071 |
| 2018-07-09 | 2018-07-05 | 23.808 | 34,883 | +2,440 | 0.00% | 830,489 |
| 2018-07-05 | 2018-07-03 | 24.956 | 32,443 | +2,439 | 0.00% | 809,635 |
| 2018-07-04 | 2018-06-29 | 26.628 | 30,004 | -2,439 | 0.00% | 798,949 |
| 2018-06-28 | 2018-06-26 | 26.300 | 32,443 | +1,219 | 0.00% | 853,255 |
| 2018-06-25 | 2018-06-21 | 26.202 | 31,224 | +2,440 | 0.00% | 818,124 |
| 2018-06-22 | 2018-06-20 | 26.628 | 28,784 | +1 | 0.00% | 766,462 |
| 2018-05-18 | 2018-05-16 | 30.603 | 28,783 | +1,641 | 0.00% | 880,839 |
| 2018-05-17 | 2018-05-15 | 30.429 | 27,142 | -11,502 | 0.00% | 825,900 |
| 2018-05-15 | 2018-05-11 | 30.742 | 38,644 | -4,026 | 0.00% | 1,187,988 |
| 2018-04-17 | 2018-04-13 | 29.246 | 42,670 | +2,876 | 0.00% | 1,247,948 |
| 2018-04-11 | 2018-04-09 | 29.386 | 39,794 | +2,875 | 0.00% | 1,169,370 |
| 2018-04-06 | 2018-04-03 | 29.386 | 36,919 | +5,751 | 0.00% | 1,084,887 |
| 2018-03-26 | 2018-03-22 | 29.142 | 31,168 | -2,875 | 0.00% | 908,303 |
| 2018-03-23 | 2018-03-21 | 28.099 | 34,043 | +2,875 | 0.00% | 956,570 |
| 2018-03-02 | 2018-02-28 | 28.029 | 31,168 | -6,901 | 0.00% | 873,618 |
| 2018-02-28 | 2018-02-26 | 28.099 | 38,069 | -5,751 | 0.00% | 1,069,697 |
| 2018-02-26 | 2018-02-22 | 27.821 | 43,820 | +5,751 | 0.00% | 1,219,102 |
| 2018-02-20 | 2018-02-13 | 26.221 | 38,069 | -3,163 | 0.00% | 998,207 |
| 2018-01-30 | 2018-01-26 | 28.447 | 41,232 | -1,725 | 0.00% | 1,172,912 |
| 2018-01-26 | 2018-01-24 | 27.960 | 42,957 | +3,163 | 0.00% | 1,201,068 |
| 2018-01-16 | 2018-01-12 | 27.438 | 39,794 | -2,876 | 0.00% | 1,091,874 |
| 2018-01-15 | 2018-01-11 | 27.438 | 42,670 | -1,725 | 0.00% | 1,170,786 |
| 2018-01-11 | 2018-01-09 | 27.125 | 44,395 | -2,301 | 0.00% | 1,204,222 |
| 2018-01-10 | 2018-01-08 | 26.951 | 46,696 | -2,300 | 0.00% | 1,258,517 |
| 2018-01-08 | 2018-01-04 | 27.195 | 48,996 | -2,301 | 0.00% | 1,332,432 |
| 2018-01-05 | 2018-01-03 | 26.882 | 51,297 | -862 | 0.00% | 1,378,952 |
| 2017-12-29 | 2017-12-27 | 25.804 | 52,159 | +3,738 | 0.00% | 1,345,894 |
| 2017-12-13 | 2017-12-11 | 24.134 | 48,421 | -1,150 | 0.00% | 1,168,614 |
| 2017-12-08 | 2017-12-06 | 24.169 | 49,571 | +575 | 0.00% | 1,198,092 |
| 2017-12-04 | 2017-11-30 | 24.447 | 48,996 | -1,150 | 0.00% | 1,197,826 |
| 2017-11-30 | 2017-11-28 | 24.865 | 50,146 | -575 | 0.00% | 1,246,867 |
| 2017-11-22 | 2017-11-20 | 25.282 | 50,721 | +2,875 | 0.00% | 1,282,331 |
| 2017-11-17 | 2017-11-15 | 25.734 | 47,846 | +1,150 | 0.00% | 1,231,275 |
| 2017-11-07 | 2017-11-03 | 25.943 | 46,696 | -4,601 | 0.00% | 1,211,424 |
| 2017-11-03 | 2017-11-01 | 26.047 | 51,297 | -287 | 0.00% | 1,336,139 |
| 2017-10-11 | 2017-10-09 | 27.195 | 51,584 | +5,176 | 0.00% | 1,402,812 |
| 2017-10-10 | 2017-10-06 | 27.195 | 46,408 | +1,150 | 0.00% | 1,262,052 |
| 2017-10-09 | 2017-10-04 | 26.604 | 45,258 | -1,438 | 0.00% | 1,204,022 |
| 2017-10-06 | 2017-10-03 | 26.569 | 46,696 | -2,300 | 0.00% | 1,240,654 |
| 2017-10-04 | 2017-09-29 | 25.525 | 48,996 | +2,300 | 0.00% | 1,250,646 |
| 2017-09-26 | 2017-09-22 | 25.595 | 46,696 | -862 | 0.00% | 1,195,185 |
| 2017-09-22 | 2017-09-20 | 25.699 | 47,558 | -288 | 0.00% | 1,222,210 |
| 2017-09-19 | 2017-09-15 | 24.934 | 47,846 | -2,588 | 0.00% | 1,193,006 |
| 2017-09-18 | 2017-09-14 | 25.317 | 50,434 | +575 | 0.00% | 1,276,829 |
| 2017-09-14 | 2017-09-12 | 25.838 | 49,859 | -2,300 | 0.00% | 1,288,280 |
| 2017-09-13 | 2017-09-11 | 25.317 | 52,159 | -2,301 | 0.00% | 1,320,500 |
| 2017-09-12 | 2017-09-08 | 24.795 | 54,460 | -1,150 | 0.00% | 1,350,346 |
| 2017-09-07 | 2017-09-05 | 24.656 | 55,610 | -5,751 | 0.00% | 1,371,125 |
| 2017-08-31 | 2017-08-29 | 25.073 | 61,361 | +1,150 | 0.01% | 1,538,528 |
| 2017-08-30 | 2017-08-28 | 25.282 | 60,211 | -287 | 0.01% | 1,522,257 |
| 2017-08-29 | 2017-08-25 | 25.908 | 60,498 | -1,151 | 0.01% | 1,567,383 |
| 2017-08-28 | 2017-08-24 | 25.525 | 61,649 | -1,150 | 0.01% | 1,573,620 |
| 2017-08-25 | 2017-08-22 | 24.900 | 62,799 | -1,150 | 0.01% | 1,563,664 |
| 2017-08-24 | 2017-08-21 | 24.552 | 63,949 | +1,438 | 0.01% | 1,570,060 |
| 2017-08-17 | 2017-08-15 | 24.100 | 62,511 | -4,889 | 0.01% | 1,506,494 |
| 2017-08-15 | 2017-08-11 | 23.648 | 67,400 | -862 | 0.01% | 1,593,847 |
| 2017-08-14 | 2017-08-10 | 24.204 | 68,262 | +5,751 | 0.01% | 1,652,213 |
| 2017-08-11 | 2017-08-09 | 24.691 | 62,511 | +287 | 0.01% | 1,543,450 |
| 2017-08-10 | 2017-08-08 | 24.934 | 62,224 | +1,151 | 0.01% | 1,551,511 |
| 2017-08-09 | 2017-08-07 | 24.308 | 61,073 | -3,451 | 0.01% | 1,484,582 |
| 2017-08-08 | 2017-08-04 | 24.517 | 64,524 | -4,313 | 0.01% | 1,581,933 |
| 2017-08-03 | 2017-08-01 | 22.952 | 68,837 | +1,725 | 0.01% | 1,579,951 |
| 2017-07-24 | 2017-07-20 | 23.682 | 67,112 | +2,875 | 0.01% | 1,589,370 |
| 2017-07-20 | 2017-07-18 | 23.508 | 64,237 | -14,952 | 0.01% | 1,510,114 |
| 2017-07-19 | 2017-07-17 | 23.717 | 79,189 | +1,150 | 0.01% | 1,878,136 |
| 2017-07-18 | 2017-07-14 | 23.613 | 78,039 | +2,875 | 0.01% | 1,842,720 |
| 2017-07-14 | 2017-07-12 | 23.578 | 75,164 | +1,151 | 0.01% | 1,772,219 |
| 2017-07-11 | 2017-07-07 | 23.787 | 74,013 | +11,502 | 0.01% | 1,760,524 |
| 2017-07-06 | 2017-07-04 | 24.100 | 62,511 | +575 | 0.01% | 1,506,494 |
| 2017-07-05 | 2017-07-03 | 24.900 | 61,936 | +1,150 | 0.01% | 1,542,176 |
| 2017-06-30 | 2017-06-28 | 25.178 | 60,786 | +575 | 0.01% | 1,530,453 |
| 2017-06-29 | 2017-06-27 | 25.386 | 60,211 | +1,150 | 0.01% | 1,528,539 |
| 2017-06-26 | 2017-06-22 | 24.656 | 59,061 | +288 | 0.01% | 1,456,213 |
| 2017-06-23 | 2017-06-21 | 24.900 | 58,773 | +950 | 0.01% | 1,463,419 |
| 2017-06-21 | 2017-06-19 | 23.961 | 57,823 | -2,301 | 0.01% | 1,385,472 |
| 2017-06-20 | 2017-06-16 | 23.369 | 60,124 | +2,301 | 0.01% | 1,405,060 |
| 2017-06-14 | 2017-06-12 | 23.543 | 57,823 | +1,437 | 0.01% | 1,361,341 |
| 2017-06-12 | 2017-06-08 | 24.065 | 56,386 | -34,794 | 0.01% | 1,356,923 |
| 2017-06-08 | 2017-06-06 | 22.430 | 91,180 | -3,451 | 0.01% | 2,045,206 |
| 2017-06-02 | 2017-05-31 | 21.978 | 94,631 | +3,451 | 0.01% | 2,079,832 |
| 2017-05-23 | 2017-05-19 | 21.978 | 91,180 | +1,438 | 0.01% | 2,003,985 |
| 2017-05-19 | 2017-05-17 | 23.799 | 89,742 | +2,932 | 0.01% | 2,135,792 |
| 2017-04-26 | 2017-04-24 | 23.835 | 86,810 | +5,563 | 0.01% | 2,069,134 |
| 2017-04-18 | 2017-04-12 | 23.368 | 81,247 | +5,564 | 0.01% | 1,898,567 |
| 2017-04-12 | 2017-04-10 | 22.685 | 75,683 | -48,957 | 0.01% | 1,716,852 |
| 2017-04-10 | 2017-04-06 | 22.433 | 124,640 | +11,127 | 0.01% | 2,796,065 |
| 2017-04-03 | 2017-03-30 | 22.793 | 113,513 | +4,450 | 0.01% | 2,587,260 |
| 2017-03-29 | 2017-03-27 | 20.456 | 109,063 | +3,616 | 0.01% | 2,230,976 |
| 2017-03-28 | 2017-03-24 | 21.031 | 105,447 | +8,345 | 0.01% | 2,217,662 |
| 2017-03-27 | 2017-03-23 | 21.031 | 97,102 | -2,225 | 0.01% | 2,042,158 |
| 2017-03-22 | 2017-03-20 | 20.959 | 99,327 | -2,782 | 0.01% | 2,081,810 |
| 2017-03-15 | 2017-03-13 | 20.348 | 102,109 | +3,895 | 0.01% | 2,077,714 |
| 2017-03-06 | 2017-03-02 | 20.168 | 98,214 | +8,344 | 0.01% | 1,980,804 |
| 2017-02-27 | 2017-02-23 | 20.600 | 89,870 | +12,239 | 0.01% | 1,851,291 |
| 2017-02-22 | 2017-02-20 | 20.420 | 77,631 | -12,517 | 0.01% | 1,585,217 |
| 2017-01-19 | 2017-01-17 | 19.953 | 90,148 | +1,113 | 0.01% | 1,798,682 |
| 2016-12-22 | 2016-12-20 | 20.132 | 89,035 | +5,841 | 0.01% | 1,792,479 |
| 2016-12-14 | 2016-12-12 | 20.528 | 83,194 | -1,391 | 0.01% | 1,707,786 |
| 2016-12-12 | 2016-12-08 | 20.564 | 84,585 | -5,563 | 0.01% | 1,739,381 |
| 2016-12-09 | 2016-12-07 | 20.096 | 90,148 | +1,391 | 0.01% | 1,811,645 |
| 2016-12-01 | 2016-11-29 | 20.384 | 88,757 | +1,669 | 0.01% | 1,809,218 |
| 2016-11-23 | 2016-11-21 | 20.708 | 87,088 | +5,563 | 0.01% | 1,803,375 |
| 2016-11-22 | 2016-11-18 | 20.887 | 81,525 | +4,729 | 0.01% | 1,702,834 |
| 2016-11-16 | 2016-11-14 | 20.887 | 76,796 | +2,225 | 0.01% | 1,604,058 |
| 2016-11-04 | 2016-11-02 | 21.175 | 74,571 | +27,816 | 0.01% | 1,579,031 |
| 2016-10-24 | 2016-10-19 | 22.110 | 46,755 | -26,981 | 0.00% | 1,033,733 |
| 2016-10-13 | 2016-10-11 | 22.829 | 73,736 | -10,849 | 0.01% | 1,683,289 |
| 2016-09-02 | 2016-08-31 | 22.397 | 84,585 | -2,781 | 0.01% | 1,894,465 |
| 2016-08-30 | 2016-08-26 | 21.966 | 87,366 | -5,563 | 0.01% | 1,919,062 |
| 2016-08-22 | 2016-08-18 | 21.714 | 92,929 | -1,669 | 0.01% | 2,017,871 |
| 2016-08-18 | 2016-08-16 | 21.283 | 94,598 | +15,020 | 0.01% | 2,013,302 |
| 2016-07-11 | 2016-07-07 | 19.521 | 79,578 | +1,669 | 0.01% | 1,553,453 |
| 2016-06-22 | 2016-06-20 | 20.851 | 77,909 | +24 | 0.01% | 1,624,504 |
| 2016-06-15 | 2016-06-13 | 20.959 | 77,885 | +2,782 | 0.01% | 1,632,404 |
| 2016-06-03 | 2016-06-01 | 20.995 | 75,103 | +2,781 | 0.01% | 1,576,796 |
| 2016-05-17 | 2016-05-13 | 22.577 | 72,322 | +2,994 | 0.01% | 1,632,791 |
| 2016-04-22 | 2016-04-20 | 24.039 | 69,328 | -2,667 | 0.01% | 1,666,596 |
| 2016-04-05 | 2016-03-31 | 23.589 | 71,995 | -5,333 | 0.01% | 1,698,309 |
| 2016-03-29 | 2016-03-23 | 23.214 | 77,328 | +15,999 | 0.01% | 1,795,110 |
| 2016-03-08 | 2016-03-04 | 23.102 | 61,329 | +13,066 | 0.01% | 1,416,805 |
| 2016-02-29 | 2016-02-25 | 21.939 | 48,263 | -4,266 | 0.00% | 1,058,848 |
| 2016-02-24 | 2016-02-22 | 23.027 | 52,529 | +12,799 | 0.01% | 1,209,570 |
| 2016-02-17 | 2016-02-15 | 22.164 | 39,730 | +2,666 | 0.00% | 880,582 |
| 2015-12-30 | 2015-12-28 | 26.252 | 37,064 | +5,333 | 0.00% | 973,003 |
| 2015-12-29 | 2015-12-24 | 26.177 | 31,731 | -2,666 | 0.00% | 830,621 |
| 2015-12-21 | 2015-12-17 | 25.914 | 34,397 | -267 | 0.00% | 891,379 |
| 2015-12-17 | 2015-12-15 | 25.014 | 34,664 | -10,399 | 0.00% | 867,098 |
| 2015-12-11 | 2015-12-09 | 24.827 | 45,063 | -800 | 0.00% | 1,118,772 |
| 2015-11-17 | 2015-11-13 | 23.777 | 45,863 | +10,399 | 0.00% | 1,090,474 |
| 2015-11-13 | 2015-11-11 | 23.514 | 35,464 | -533 | 0.00% | 833,909 |
| 2015-09-14 | 2015-09-10 | 20.514 | 35,997 | -1,600 | 0.00% | 738,443 |
| 2015-08-31 | 2015-08-27 | 21.114 | 37,597 | -24,532 | 0.00% | 793,826 |
| 2015-08-26 | 2015-08-24 | 19.051 | 62,129 | +18,666 | 0.01% | 1,183,646 |
| 2015-08-25 | 2015-08-21 | 21.639 | 43,463 | +7,466 | 0.00% | 940,501 |
| 2015-07-31 | 2015-07-29 | 24.977 | 35,997 | -1,600 | 0.00% | 899,092 |
| 2015-07-15 | 2015-07-13 | 24.752 | 37,597 | +7,999 | 0.00% | 930,595 |
| 2015-07-10 | 2015-07-08 | 19.126 | 29,598 | -45,330 | 0.00% | 566,104 |
| 2015-07-09 | 2015-07-07 | 21.077 | 74,928 | -266 | 0.01% | 1,579,225 |
| 2015-07-08 | 2015-07-06 | 22.802 | 75,194 | -3,200 | 0.01% | 1,714,551 |
| 2015-07-02 | 2015-06-29 | 24.977 | 78,394 | -10,133 | 0.01% | 1,958,036 |
| 2015-06-19 | 2015-06-17 | 25.614 | 88,527 | +10,133 | 0.01% | 2,267,567 |
| 2015-06-18 | 2015-06-16 | 24.939 | 78,394 | +533 | 0.01% | 1,955,096 |
| 2015-06-17 | 2015-06-15 | 25.052 | 77,861 | +267 | 0.01% | 1,950,563 |
| 2015-06-11 | 2015-06-09 | 23.777 | 77,594 | +2,133 | 0.01% | 1,844,935 |
| 2015-06-10 | 2015-06-08 | 24.789 | 75,461 | -1,333 | 0.01% | 1,870,629 |
| 2015-06-08 | 2015-06-04 | 25.427 | 76,794 | -10,666 | 0.01% | 1,952,633 |
| 2015-06-03 | 2015-06-01 | 26.252 | 87,460 | +266 | 0.01% | 2,295,996 |
| 2015-06-01 | 2015-05-28 | 25.952 | 87,194 | -266 | 0.01% | 2,262,853 |
| 2015-05-28 | 2015-05-26 | 26.477 | 87,460 | -3,733 | 0.01% | 2,315,676 |
| 2015-05-27 | 2015-05-22 | 25.764 | 91,193 | +2,933 | 0.01% | 2,349,535 |
| 2015-05-26 | 2015-05-21 | 25.127 | 88,260 | -10,666 | 0.01% | 2,217,698 |
| 2015-05-19 | 2015-05-15 | 26.634 | 98,926 | -64,610 | 0.01% | 2,634,770 |
| 2015-05-14 | 2015-05-12 | 27.836 | 163,536 | +1,032 | 0.02% | 4,552,116 |
| 2015-05-13 | 2015-05-11 | 27.642 | 162,504 | +18,314 | 0.02% | 4,491,889 |
| 2015-05-12 | 2015-05-08 | 27.176 | 144,190 | +25,794 | 0.01% | 3,918,579 |
| 2015-05-04 | 2015-04-29 | 28.611 | 118,396 | -10,318 | 0.01% | 3,387,418 |
| 2015-04-29 | 2015-04-27 | 29.735 | 128,714 | +30,953 | 0.01% | 3,827,336 |
| 2015-04-27 | 2015-04-23 | 28.766 | 97,761 | +5,159 | 0.01% | 2,812,192 |
| 2015-04-22 | 2015-04-20 | 27.060 | 92,602 | +2,580 | 0.01% | 2,505,828 |
| 2015-04-16 | 2015-04-14 | 27.874 | 90,022 | +1,805 | 0.01% | 2,509,302 |
| 2015-04-15 | 2015-04-13 | 29.658 | 88,217 | +2,580 | 0.01% | 2,616,310 |
| 2015-04-13 | 2015-04-09 | 26.052 | 85,637 | -180 | 0.01% | 2,231,034 |
| 2015-04-10 | 2015-04-08 | 25.587 | 85,817 | -2,579 | 0.01% | 2,195,800 |
| 2015-04-02 | 2015-03-31 | 22.679 | 88,396 | +11,349 | 0.01% | 2,004,767 |
| 2015-04-01 | 2015-03-30 | 23.532 | 77,047 | +2,580 | 0.01% | 1,813,092 |
| 2015-03-31 | 2015-03-27 | 22.447 | 74,467 | -2,580 | 0.01% | 1,671,544 |
| 2015-03-23 | 2015-03-19 | 20.896 | 77,047 | +2,580 | 0.01% | 1,609,978 |
| 2015-03-09 | 2015-03-05 | 20.237 | 74,467 | +516 | 0.01% | 1,506,988 |
| 2015-03-04 | 2015-03-02 | 21.206 | 73,951 | -516 | 0.01% | 1,568,219 |
| 2015-02-16 | 2015-02-12 | 19.849 | 74,467 | +1,547 | 0.01% | 1,478,119 |
| 2015-01-13 | 2015-01-09 | 22.524 | 72,920 | +2,064 | 0.01% | 1,642,473 |
| 2015-01-07 | 2015-01-05 | 21.943 | 70,856 | -10,834 | 0.01% | 1,554,778 |
| 2014-12-10 | 2014-12-08 | 23.106 | 81,690 | -5,159 | 0.01% | 1,887,516 |
| 2014-12-08 | 2014-12-04 | 21.865 | 86,849 | +774 | 0.01% | 1,898,976 |
| 2014-12-05 | 2014-12-03 | 21.943 | 86,075 | +2,580 | 0.01% | 1,888,726 |
| 2014-11-27 | 2014-11-25 | 23.494 | 83,495 | +2,579 | 0.01% | 1,961,591 |
| 2014-11-20 | 2014-11-18 | 22.486 | 80,916 | +67,839 | 0.01% | 1,819,441 |
| 2014-10-29 | 2014-10-27 | 22.059 | 13,077 | -1,031 | 0.00% | 288,467 |
| 2014-10-17 | 2014-10-15 | 21.982 | 14,108 | -129 | 0.00% | 310,116 |
| 2014-10-10 | 2014-10-08 | 22.253 | 14,237 | -5,159 | 0.00% | 316,815 |
| 2014-10-09 | 2014-10-07 | 21.904 | 19,396 | -3,354 | 0.00% | 424,850 |
| 2014-10-06 | 2014-09-30 | 20.547 | 22,750 | +3,354 | 0.00% | 467,447 |
| 2014-10-03 | 2014-09-29 | 20.237 | 19,396 | +10,317 | 0.00% | 392,517 |
| 2014-09-24 | 2014-09-22 | 21.478 | 9,079 | -3,095 | 0.00% | 194,995 |
| 2014-09-10 | 2014-09-05 | 21.439 | 12,174 | -136 | 0.00% | 260,996 |
| 2014-09-02 | 2014-08-29 | 20.121 | 12,310 | -2,579 | 0.00% | 247,686 |
| 2014-08-22 | 2014-08-20 | 20.508 | 14,889 | -27,858 | 0.00% | 305,349 |
| 2014-08-15 | 2014-08-13 | 20.121 | 42,747 | +3,095 | 0.00% | 860,099 |
| 2014-08-14 | 2014-08-12 | 19.966 | 39,652 | -2,063 | 0.00% | 791,677 |
| 2014-08-13 | 2014-08-11 | 19.539 | 41,715 | -3,095 | 0.00% | 815,076 |
| 2014-07-30 | 2014-07-28 | 18.609 | 44,810 | -9,802 | 0.01% | 833,857 |
| 2014-07-14 | 2014-07-10 | 18.434 | 54,612 | +1,031 | 0.01% | 1,006,732 |
| 2014-07-07 | 2014-07-03 | 18.589 | 53,581 | -20,635 | 0.01% | 996,036 |
| 2014-06-24 | 2014-06-20 | 18.182 | 74,216 | +186 | 0.01% | 1,349,416 |
| 2014-06-12 | 2014-06-10 | 18.492 | 74,030 | -15,476 | 0.01% | 1,368,994 |
| 2014-06-09 | 2014-06-05 | 18.744 | 89,506 | -36,112 | 0.01% | 1,677,738 |
| 2014-06-05 | 2014-06-03 | 18.279 | 125,618 | -26,053 | 0.01% | 2,296,196 |
| 2014-05-20 | 2014-05-16 | 17.762 | 151,671 | +6,505 | 0.02% | 2,693,926 |
| 2014-05-13 | 2014-05-09 | 16.709 | 145,166 | +24,688 | 0.02% | 2,425,506 |
| 2014-04-30 | 2014-04-28 | 19.098 | 120,478 | +14,813 | 0.01% | 2,300,928 |
| 2014-04-23 | 2014-04-17 | 19.321 | 105,665 | +10,122 | 0.01% | 2,041,564 |
| 2014-04-03 | 2014-04-01 | 19.524 | 95,543 | +19,751 | 0.01% | 1,865,346 |
| 2014-03-31 | 2014-03-27 | 19.220 | 75,792 | -39,501 | 0.01% | 1,456,710 |
| 2014-03-27 | 2014-03-25 | 19.463 | 115,293 | +24,688 | 0.01% | 2,243,933 |
| 2014-03-25 | 2014-03-21 | 19.787 | 90,605 | +14,813 | 0.01% | 1,792,794 |
| 2014-03-19 | 2014-03-17 | 20.050 | 75,792 | -14,813 | 0.01% | 1,519,645 |
| 2014-03-18 | 2014-03-14 | 19.584 | 90,605 | +29,626 | 0.01% | 1,774,444 |
| 2014-03-05 | 2014-03-03 | 20.536 | 60,979 | -988 | 0.01% | 1,252,281 |
| 2014-03-03 | 2014-02-27 | 20.334 | 61,967 | -36,538 | 0.01% | 1,260,021 |
| 2014-02-28 | 2014-02-26 | 20.091 | 98,505 | -2,083,917 | 0.01% | 1,979,035 |
| 2014-02-14 | 2014-02-12 | 4.888 | 2,182,422 | +1,964,180 | 0.27% | 10,668,181 |
| 2014-02-13 | 2014-02-11 | 4.839 | 218,242 | -685,030 | 0.03% | 1,056,041 |
| 2014-02-12 | 2014-02-10 | 4.740 | 903,272 | +141,769 | 0.03% | 4,281,601 |
| 2014-02-10 | 2014-02-06 | 4.789 | 761,503 | +8,101 | 0.02% | 3,647,202 |
| 2014-02-05 | 2014-01-30 | 4.987 | 753,402 | -1,012 | 0.02% | 3,757,202 |
| 2014-02-04 | 2014-01-28 | 4.789 | 754,414 | +556,950 | 0.02% | 3,613,249 |
| 2014-01-28 | 2014-01-24 | 5.086 | 197,464 | +10,126 | 0.01% | 1,004,249 |
| 2014-01-24 | 2014-01-22 | 5.283 | 187,338 | -401,004 | 0.01% | 989,751 |
| 2014-01-23 | 2014-01-21 | 5.283 | 588,342 | +10,127 | 0.02% | 3,108,351 |
| 2014-01-22 | 2014-01-20 | 5.184 | 578,215 | +10,126 | 0.02% | 2,997,748 |
| 2014-01-16 | 2014-01-14 | 4.789 | 568,089 | +81,011 | 0.02% | 2,720,850 |
| 2014-01-15 | 2014-01-13 | 4.789 | 487,078 | -101,264 | 0.01% | 2,332,849 |
| 2014-01-10 | 2014-01-08 | 5.036 | 588,342 | -20,253 | 0.02% | 2,963,101 |
| 2014-01-09 | 2014-01-07 | 4.938 | 608,595 | +238,983 | 0.02% | 3,005,002 |
| 2014-01-08 | 2014-01-06 | 4.938 | 369,612 | -4,557 | 0.01% | 1,824,998 |
| 2013-12-20 | 2013-12-18 | 4.888 | 374,169 | +4,050 | 0.01% | 1,829,024 |
| 2013-12-16 | 2013-12-12 | 4.740 | 370,119 | +10,127 | 0.01% | 1,754,402 |
| 2013-12-09 | 2013-12-05 | 4.888 | 359,992 | +4,557 | 0.01% | 1,759,724 |
| 2013-12-05 | 2013-12-03 | 4.938 | 355,435 | +9,113 | 0.01% | 1,754,998 |
| 2013-12-04 | 2013-12-02 | 5.086 | 346,322 | -506 | 0.01% | 1,761,302 |
| 2013-12-03 | 2013-11-29 | 4.839 | 346,828 | +1,013 | 0.01% | 1,678,250 |
| 2013-11-25 | 2013-11-21 | 4.543 | 345,815 | +20,252 | 0.01% | 1,570,898 |
| 2013-11-22 | 2013-11-20 | 4.592 | 325,563 | +2,026 | 0.01% | 1,494,977 |
| 2013-11-07 | 2013-11-05 | 4.641 | 323,537 | -1,013 | 0.01% | 1,501,648 |
| 2013-10-31 | 2013-10-29 | 4.641 | 324,550 | +101,264 | 0.01% | 1,506,350 |
| 2013-10-29 | 2013-10-25 | 4.789 | 223,286 | +2,531 | 0.01% | 1,069,423 |
| 2013-10-28 | 2013-10-24 | 4.839 | 220,755 | -101,263 | 0.01% | 1,068,201 |
| 2013-10-18 | 2013-10-16 | 4.543 | 322,018 | +99,744 | 0.01% | 1,462,798 |
| 2013-10-17 | 2013-10-15 | 4.641 | 222,274 | +103,289 | 0.01% | 1,031,651 |
| 2013-10-15 | 2013-10-10 | 4.740 | 118,985 | +2,025 | 0.00% | 564,001 |
| 2013-10-11 | 2013-10-09 | 4.789 | 116,960 | +56,708 | 0.00% | 560,177 |
| 2013-10-08 | 2013-10-04 | 4.740 | 60,252 | -101,264 | 0.00% | 285,601 |
| 2013-09-25 | 2013-09-23 | 4.691 | 161,516 | +101,264 | 0.00% | 757,627 |
| 2013-09-11 | 2013-09-09 | 4.888 | 60,252 | -44,674 | 0.00% | 294,526 |
| 2013-09-10 | 2013-09-06 | 4.938 | 104,926 | -60,758 | 0.00% | 518,083 |
| 2013-09-02 | 2013-08-29 | 4.789 | 165,684 | +60,758 | 0.00% | 793,540 |
| 2013-08-28 | 2013-08-26 | 4.888 | 104,926 | +40,505 | 0.00% | 512,902 |
| 2013-08-20 | 2013-08-16 | 5.135 | 64,421 | -40,505 | 0.00% | 330,809 |
| 2013-08-16 | 2013-08-13 | 5.184 | 104,926 | -40,506 | 0.00% | 543,987 |
| 2013-08-15 | 2013-08-12 | 5.135 | 145,432 | +40,506 | 0.00% | 746,809 |
| 2013-08-13 | 2013-08-09 | 5.135 | 104,926 | -19,747 | 0.00% | 538,807 |
| 2013-08-12 | 2013-08-08 | 5.086 | 124,673 | -506 | 0.00% | 634,054 |
| 2013-08-06 | 2013-08-02 | 4.938 | 125,179 | +506 | 0.00% | 618,085 |
| 2013-08-02 | 2013-07-31 | 4.938 | 124,673 | +40,506 | 0.00% | 615,586 |
| 2013-07-31 | 2013-07-29 | 5.086 | 84,167 | -163,035 | 0.00% | 428,051 |
| 2013-07-30 | 2013-07-26 | 4.888 | 247,202 | +12,152 | 0.01% | 1,208,380 |
| 2013-07-11 | 2013-07-09 | 4.493 | 235,050 | +1,013 | 0.01% | 1,056,132 |
| 2013-07-03 | 2013-06-28 | 4.740 | 234,037 | -16,202 | 0.01% | 1,109,359 |
| 2013-07-02 | 2013-06-27 | 4.543 | 250,239 | +16,202 | 0.01% | 1,136,735 |
| 2013-06-26 | 2013-06-24 | 4.394 | 234,037 | +1,131 | 0.01% | 1,028,468 |
| 2013-06-04 | 2013-05-31 | 5.234 | 232,906 | +6,075 | 0.01% | 1,218,998 |
| 2013-06-03 | 2013-05-30 | 5.184 | 226,831 | -4,556 | 0.01% | 1,176,002 |
| 2013-05-29 | 2013-05-27 | 5.086 | 231,387 | +12,658 | 0.01% | 1,176,773 |
| 2013-05-27 | 2013-05-23 | 5.036 | 218,729 | +11,645 | 0.01% | 1,101,598 |
| 2013-05-22 | 2013-05-20 | 5.344 | 207,084 | -27,132 | 0.01% | 1,106,613 |
| 2013-05-20 | 2013-05-15 | 5.105 | 234,216 | -10,479 | 0.01% | 1,195,726 |
| 2013-05-13 | 2013-05-09 | 4.962 | 244,695 | +62,876 | 0.01% | 1,214,198 |
| 2013-05-10 | 2013-05-08 | 5.010 | 181,819 | -41,917 | 0.01% | 910,877 |
| 2013-05-08 | 2013-05-06 | 4.962 | 223,736 | +41,917 | 0.01% | 1,110,198 |
| 2013-04-24 | 2013-04-22 | 4.914 | 181,819 | -9,431 | 0.01% | 893,527 |
| 2013-04-18 | 2013-04-16 | 4.628 | 191,250 | +20,959 | 0.01% | 885,125 |
| 2013-04-08 | 2013-04-03 | 4.294 | 170,291 | +19,911 | 0.00% | 731,249 |
| 2013-03-26 | 2013-03-22 | 4.390 | 150,380 | +4,716 | 0.00% | 660,099 |
| 2013-03-25 | 2013-03-21 | 4.437 | 145,664 | -4,716 | 0.00% | 646,348 |
| 2013-03-19 | 2013-03-15 | 4.246 | 150,380 | +8,383 | 0.00% | 638,574 |
| 2013-03-15 | 2013-03-13 | 4.485 | 141,997 | -524 | 0.00% | 636,852 |
| 2013-03-14 | 2013-03-12 | 4.724 | 142,521 | -13,099 | 0.00% | 673,202 |
| 2013-03-13 | 2013-03-11 | 5.058 | 155,620 | +2,620 | 0.00% | 787,050 |
| 2013-03-08 | 2013-03-06 | 5.201 | 153,000 | +9,431 | 0.00% | 795,700 |
| 2013-03-07 | 2013-03-05 | 5.105 | 143,569 | -2,619 | 0.00% | 732,952 |
| 2013-02-26 | 2013-02-22 | 5.296 | 146,188 | +3,143 | 0.00% | 774,223 |
| 2013-02-22 | 2013-02-20 | 5.439 | 143,045 | -1,571 | 0.00% | 778,052 |
| 2013-02-21 | 2013-02-19 | 5.010 | 144,616 | +4,191 | 0.00% | 724,497 |
| 2013-02-18 | 2013-02-14 | 4.962 | 140,425 | -1,572 | 0.00% | 696,801 |
| 2013-02-14 | 2013-02-07 | 4.867 | 141,997 | -18,339 | 0.00% | 691,052 |
| 2013-01-31 | 2013-01-29 | 4.962 | 160,336 | -4,191 | 0.00% | 795,602 |
| 2013-01-30 | 2013-01-28 | 5.153 | 164,527 | +1,571 | 0.00% | 847,798 |
| 2013-01-29 | 2013-01-25 | 5.010 | 162,956 | -12,575 | 0.00% | 816,377 |
| 2013-01-28 | 2013-01-24 | 4.962 | 175,531 | +13,623 | 0.01% | 871,001 |
| 2013-01-25 | 2013-01-23 | 5.296 | 161,908 | +11,528 | 0.00% | 857,477 |
| 2013-01-24 | 2013-01-22 | 5.201 | 150,380 | -130,469 | 0.00% | 782,074 |
| 2013-01-07 | 2013-01-03 | 3.960 | 280,849 | +48,205 | 0.01% | 1,112,198 |
| 2013-01-04 | 2013-01-02 | 4.008 | 232,644 | +14,671 | 0.01% | 932,400 |
| 2012-12-27 | 2012-12-20 | 3.626 | 217,973 | -41,918 | 0.01% | 790,401 |
| 2012-12-18 | 2012-12-14 | 3.626 | 259,891 | +20,959 | 0.01% | 942,402 |
| 2012-12-12 | 2012-12-10 | 3.674 | 238,932 | -20,959 | 0.01% | 877,801 |
| 2012-12-11 | 2012-12-07 | 3.531 | 259,891 | +20,959 | 0.01% | 917,602 |
| 2012-12-07 | 2012-12-05 | 3.388 | 238,932 | -20,959 | 0.01% | 809,401 |
| 2012-12-05 | 2012-12-03 | 3.292 | 259,891 | -29,342 | 0.01% | 855,602 |
| 2012-12-04 | 2012-11-30 | 3.101 | 289,233 | +29,342 | 0.01% | 897,000 |
| 2012-10-29 | 2012-10-25 | 2.863 | 259,891 | -12,051 | 0.01% | 744,001 |
| 2012-09-27 | 2012-09-25 | 2.481 | 271,942 | +20,959 | 0.01% | 674,700 |
| 2012-08-28 | 2012-08-24 | 2.529 | 250,983 | +62,877 | 0.01% | 634,675 |
| 2012-08-27 | 2012-08-23 | 2.576 | 188,106 | -62,877 | 0.01% | 484,649 |
| 2012-08-16 | 2012-08-14 | 2.386 | 250,983 | -3,144 | 0.01% | 598,750 |
| 2012-08-14 | 2012-08-10 | 2.433 | 254,127 | +12,052 | 0.01% | 618,375 |
| 2012-07-27 | 2012-07-25 | 2.314 | 242,075 | -27,247 | 0.01% | 560,174 |
| 2012-07-05 | 2012-07-03 | 2.290 | 269,322 | +27,247 | 0.01% | 616,800 |
| 2012-06-13 | 2012-06-11 | 2.242 | 242,075 | +10,479 | 0.01% | 542,849 |
| 2012-06-08 | 2012-06-06 | 2.147 | 231,596 | +20,959 | 0.01% | 497,250 |
| 2012-06-06 | 2012-06-04 | 2.171 | 210,637 | +20,959 | 0.01% | 457,275 |
| 2012-05-22 | 2012-05-18 | 2.279 | 189,678 | -48,660 | 0.01% | 432,259 |
| 2012-05-04 | 2012-05-02 | 2.413 | 238,338 | +35,807 | 0.01% | 575,101 |
| 2012-04-03 | 2012-03-30 | 2.413 | 202,531 | -17,903 | 0.01% | 488,700 |
| 2012-03-15 | 2012-03-13 | 2.413 | 220,434 | -5,036 | 0.01% | 531,899 |
| 2012-02-27 | 2012-02-23 | 2.413 | 225,470 | +11,190 | 0.01% | 544,051 |
| 2012-02-09 | 2012-02-07 | 2.368 | 214,280 | +5,035 | 0.01% | 507,475 |
| 2011-11-03 | 2011-11-01 | 2.212 | 209,245 | +165,606 | 0.01% | 462,825 |
| 2011-09-22 | 2011-09-20 | 1.944 | 43,639 | +22,379 | 0.00% | 84,824 |
| 2011-07-20 | 2011-07-18 | 2.860 | 21,260 | -44,758 | 0.00% | 60,800 |
| 2011-07-07 | 2011-07-05 | 2.860 | 66,018 | +3,356 | 0.00% | 188,799 |
| 2011-07-05 | 2011-06-30 | 2.726 | 62,662 | -22,379 | 0.00% | 170,801 |
| 2011-06-28 | 2011-06-24 | 2.592 | 85,041 | +22,379 | 0.00% | 220,401 |
| 2011-05-16 | 2011-05-12 | 3.173 | 62,662 | +22,380 | 0.00% | 198,801 |
| 2011-05-12 | 2011-05-09 | 3.173 | 40,282 | +22,379 | 0.00% | 127,799 |
| 2011-05-11 | 2011-05-06 | 3.044 | 17,903 | -757 | 0.00% | 54,496 |
| 2011-05-06 | 2011-05-04 | 3.087 | 18,660 | -2,915 | 0.00% | 57,601 |
| 2011-05-05 | 2011-05-03 | 3.044 | 21,575 | -583 | 0.00% | 65,674 |
| 2011-04-04 | 2011-03-31 | 2.915 | 22,158 | -16,328 | 0.00% | 64,599 |
| 2011-02-28 | 2011-02-24 | 2.787 | 38,486 | +16,328 | 0.00% | 107,251 |
| 2011-02-16 | 2011-02-14 | 3.001 | 22,158 | +18,659 | 0.00% | 66,499 |
| 2010-11-05 | 2010-11-03 | 2.744 | 3,499 | -13,995 | 0.00% | 9,601 |
| 2010-10-18 | 2010-10-14 | 2.487 | 17,494 | +13,995 | 0.00% | 43,501 |
| 2010-09-17 | 2010-09-15 | 2.487 | 3,499 | +3,499 | 0.00% | 8,701 |
| 2010-01-29 | 2010-01-27 | 2.517 | 0 | -726,939 | ||
| 2010-01-28 | 2010-01-26 | 2.559 | 726,939 | -1,212 | 0.02% | 1,859,999 |
| 2010-01-21 | 2010-01-19 | 2.600 | 728,151 | +169,619 | 0.02% | 1,893,150 |
| 2010-01-14 | 2010-01-12 | 2.682 | 558,532 | +149,023 | 0.02% | 1,498,251 |
| 2010-01-07 | 2010-01-05 | 2.517 | 409,509 | +145,388 | 0.01% | 1,030,900 |
| 2009-12-17 | 2009-12-15 | 2.559 | 264,121 | +242,313 | 0.01% | 675,799 |
| 2009-11-24 | 2009-11-20 | 2.476 | 21,808 | +20,596 | 0.00% | 54,000 |
| 2009-06-08 | 2009-06-04 | 2.352 | 1,212 | +1,212 | 0.00% | 2,851 |
| 2009-04-29 | 2009-04-27 | 1.586 | 0 | -2,491 | ||
| 2009-04-09 | 2009-04-07 | 1.525 | 2,491 | +2,491 | 0.00% | 3,800 |
| 2009-03-31 | 2009-03-27 | 1.385 | 0 | -7,474 | ||
| 2009-03-20 | 2009-03-18 | 1.284 | 7,474 | +7,474 | 0.00% | 9,600 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy