History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,759,904 | +0 | 0.07% | 13,709,652 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,759,904 | +0 | 0.07% | 13,692,053 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,759,904 | +0 | 0.07% | 13,516,063 |
| 2025-10-09 | 2025-10-06 | 7.770 | 1,759,904 | +0 | 0.07% | 13,674,454 |
| 2025-10-08 | 2025-10-03 | 7.800 | 1,759,904 | +0 | 0.07% | 13,727,251 |
| 2025-10-06 | 2025-10-02 | 7.810 | 1,759,904 | +0 | 0.07% | 13,744,850 |
| 2025-10-03 | 2025-09-30 | 7.810 | 1,759,904 | +0 | 0.07% | 13,744,850 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,759,904 | +0 | 0.07% | 13,920,841 |
| 2025-09-30 | 2025-09-26 | 7.890 | 1,759,904 | +0 | 0.07% | 13,885,643 |
| 2025-09-29 | 2025-09-25 | 7.930 | 1,759,904 | +0 | 0.07% | 13,956,039 |
| 2025-09-26 | 2025-09-24 | 7.980 | 1,759,904 | +0 | 0.07% | 14,044,034 |
| 2025-09-25 | 2025-09-23 | 7.990 | 1,759,904 | +0 | 0.07% | 14,061,633 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,759,904 | +0 | 0.07% | 13,991,237 |
| 2025-09-23 | 2025-09-19 | 8.050 | 1,759,904 | +0 | 0.07% | 14,167,227 |
| 2025-09-22 | 2025-09-18 | 8.170 | 1,759,904 | +0 | 0.07% | 14,378,416 |
| 2025-09-19 | 2025-09-17 | 8.180 | 1,759,904 | +0 | 0.07% | 14,396,015 |
| 2025-09-18 | 2025-09-16 | 8.150 | 1,759,904 | +0 | 0.07% | 14,343,218 |
| 2025-09-17 | 2025-09-15 | 8.090 | 1,759,904 | +0 | 0.07% | 14,237,623 |
| 2025-09-16 | 2025-09-12 | 8.220 | 1,759,904 | +0 | 0.07% | 14,466,411 |
| 2025-09-15 | 2025-09-11 | 8.220 | 1,759,904 | +0 | 0.07% | 14,466,411 |
| 2025-09-12 | 2025-09-10 | 8.340 | 1,759,904 | +0 | 0.07% | 14,677,599 |
| 2025-09-11 | 2025-09-09 | 8.390 | 1,759,904 | +0 | 0.07% | 14,765,595 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,759,904 | +0 | 0.07% | 14,783,194 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,759,904 | +0 | 0.07% | 14,941,585 |
| 2025-09-08 | 2025-09-04 | 8.190 | 1,759,904 | +0 | 0.07% | 14,413,614 |
| 2025-09-05 | 2025-09-03 | 8.050 | 1,759,904 | -80,000 | 0.07% | 14,167,227 |
| 2025-06-20 | 2025-06-18 | 7.690 | 1,839,904 | +21,726 | 0.08% | 14,148,862 |
| 2025-05-13 | 2025-05-09 | 8.385 | 1,818,178 | +137,629 | 0.08% | 15,244,857 |
| 2024-10-21 | 2024-10-17 | 7.184 | 1,680,549 | +46,215 | 0.08% | 12,072,703 |
| 2024-10-09 | 2024-10-07 | 8.276 | 1,634,334 | -203,547 | 0.07% | 13,526,565 |
| 2024-08-05 | 2024-08-01 | 6.816 | 1,837,881 | -6,470 | 0.08% | 12,526,888 |
| 2024-08-01 | 2024-07-30 | 6.751 | 1,844,351 | +6,470 | 0.08% | 12,451,264 |
| 2024-07-22 | 2024-07-18 | 6.859 | 1,837,881 | -6,470 | 0.08% | 12,606,424 |
| 2024-07-18 | 2024-07-16 | 6.805 | 1,844,351 | +6,470 | 0.08% | 12,551,033 |
| 2024-07-05 | 2024-07-03 | 6.924 | 1,837,881 | -5,500 | 0.08% | 12,725,728 |
| 2024-07-04 | 2024-07-02 | 6.924 | 1,843,381 | +5,500 | 0.08% | 12,763,810 |
| 2024-06-21 | 2024-06-19 | 7.270 | 1,837,881 | -3,882 | 0.08% | 13,362,014 |
| 2024-06-20 | 2024-06-18 | 7.119 | 1,841,763 | +31,987 | 0.08% | 13,111,274 |
| 2024-06-11 | 2024-06-06 | 7.389 | 1,809,776 | -500,048 | 0.08% | 13,373,060 |
| 2024-06-07 | 2024-06-05 | 7.292 | 2,309,824 | -468,299 | 0.10% | 16,843,178 |
| 2024-06-06 | 2024-06-04 | 7.411 | 2,778,123 | +6,147 | 0.13% | 20,588,623 |
| 2024-05-27 | 2024-05-23 | 7.076 | 2,771,976 | -3,559 | 0.13% | 19,613,382 |
| 2024-05-23 | 2024-05-21 | 7.216 | 2,775,535 | +3,559 | 0.13% | 20,028,933 |
| 2024-05-20 | 2024-05-16 | 8.108 | 2,771,976 | -26,343 | 0.13% | 22,474,380 |
| 2024-05-17 | 2024-05-14 | 8.177 | 2,798,319 | +158,321 | 0.13% | 22,880,504 |
| 2024-05-13 | 2024-05-09 | 7.408 | 2,639,998 | -5,494 | 0.13% | 19,557,573 |
| 2024-05-09 | 2024-05-07 | 7.374 | 2,645,492 | +5,494 | 0.13% | 19,507,260 |
| 2024-04-29 | 2024-04-25 | 6.995 | 2,639,998 | -6,104 | 0.13% | 18,467,677 |
| 2024-04-25 | 2024-04-23 | 6.755 | 2,646,102 | +6,104 | 0.13% | 17,873,134 |
| 2024-04-22 | 2024-04-18 | 6.766 | 2,639,998 | -4,273 | 0.13% | 17,862,180 |
| 2024-04-16 | 2024-04-12 | 6.892 | 2,644,271 | -42,728 | 0.13% | 18,224,653 |
| 2024-04-11 | 2024-04-09 | 7.064 | 2,686,999 | +4,273 | 0.13% | 18,981,348 |
| 2024-04-03 | 2024-03-28 | 6.892 | 2,682,726 | -6,104 | 0.13% | 18,489,690 |
| 2024-03-28 | 2024-03-26 | 6.858 | 2,688,830 | -828,845 | 0.13% | 18,439,255 |
| 2024-03-18 | 2024-03-14 | 7.133 | 3,517,675 | -6,104 | 0.17% | 25,091,403 |
| 2024-03-14 | 2024-03-12 | 7.225 | 3,523,779 | +6,104 | 0.17% | 25,458,221 |
| 2024-03-12 | 2024-03-08 | 7.167 | 3,517,675 | -409,807 | 0.17% | 25,212,422 |
| 2024-03-08 | 2024-03-06 | 7.248 | 3,927,482 | +84,547 | 0.19% | 28,464,930 |
| 2024-03-07 | 2024-03-05 | 7.133 | 3,842,935 | -40,112 | 0.18% | 27,411,466 |
| 2024-03-01 | 2024-02-28 | 7.362 | 3,883,047 | -4,884 | 0.19% | 28,588,181 |
| 2024-02-29 | 2024-02-27 | 7.511 | 3,887,931 | +4,884 | 0.19% | 29,203,755 |
| 2024-02-23 | 2024-02-21 | 7.534 | 3,883,047 | -60,169 | 0.19% | 29,256,129 |
| 2024-02-20 | 2024-02-16 | 7.167 | 3,943,216 | -5,494 | 0.19% | 28,262,425 |
| 2024-02-16 | 2024-02-14 | 6.835 | 3,948,710 | +5,494 | 0.19% | 26,988,599 |
| 2024-02-06 | 2024-02-02 | 7.282 | 3,943,216 | -56,506 | 0.19% | 28,714,624 |
| 2024-02-01 | 2024-01-30 | 7.466 | 3,999,722 | +5,493 | 0.19% | 29,859,989 |
| 2024-01-26 | 2024-01-24 | 7.408 | 3,994,229 | -87,636 | 0.19% | 29,589,956 |
| 2024-01-24 | 2024-01-22 | 7.282 | 4,081,865 | -3,052 | 0.20% | 29,724,271 |
| 2024-01-18 | 2024-01-16 | 7.741 | 4,084,917 | +86,764 | 0.20% | 31,620,290 |
| 2024-01-12 | 2024-01-10 | 7.729 | 3,998,153 | +47,481 | 0.19% | 30,902,823 |
| 2024-01-04 | 2024-01-02 | 7.729 | 3,950,672 | +3,968 | 0.19% | 30,535,829 |
| 2024-01-03 | 2023-12-29 | 7.546 | 3,946,704 | -6,104 | 0.19% | 29,781,001 |
| 2023-12-21 | 2023-12-19 | 6.812 | 3,952,808 | +6,104 | 0.19% | 26,925,948 |
| 2023-12-19 | 2023-12-15 | 7.030 | 3,946,704 | +209,282 | 0.19% | 27,744,306 |
| 2023-12-14 | 2023-12-12 | 7.030 | 3,737,422 | -6,104 | 0.18% | 26,273,108 |
| 2023-12-04 | 2023-11-30 | 6.605 | 3,743,526 | -476,117 | 0.18% | 24,727,612 |
| 2023-11-23 | 2023-11-21 | 6.365 | 4,219,643 | +6,104 | 0.20% | 26,856,384 |
| 2023-11-20 | 2023-11-16 | 6.422 | 4,213,539 | -6,104 | 0.20% | 27,059,134 |
| 2023-11-09 | 2023-11-07 | 6.388 | 4,219,643 | +6,104 | 0.20% | 26,953,164 |
| 2023-11-02 | 2023-10-31 | 5.906 | 4,213,539 | -49,704 | 0.20% | 24,884,739 |
| 2023-10-31 | 2023-10-27 | 5.906 | 4,263,243 | -5,494 | 0.20% | 25,178,286 |
| 2023-10-27 | 2023-10-25 | 5.826 | 4,268,737 | -5,494 | 0.20% | 24,868,063 |
| 2023-10-26 | 2023-10-24 | 5.734 | 4,274,231 | +5,494 | 0.20% | 24,507,942 |
| 2023-10-12 | 2023-10-10 | 5.470 | 4,268,737 | +5,494 | 0.20% | 23,350,523 |
| 2023-10-09 | 2023-10-05 | 5.195 | 4,263,243 | -19,054 | 0.20% | 22,147,114 |
| 2023-10-05 | 2023-10-03 | 5.160 | 4,282,297 | -62,348 | 0.21% | 22,098,772 |
| 2023-10-03 | 2023-09-28 | 5.447 | 4,344,645 | -87,201 | 0.21% | 23,666,103 |
| 2023-09-29 | 2023-09-27 | 5.447 | 4,431,846 | +87,201 | 0.21% | 24,141,103 |
| 2023-09-28 | 2023-09-26 | 5.619 | 4,344,645 | +6,104 | 0.21% | 24,413,454 |
| 2023-09-14 | 2023-09-12 | 5.860 | 4,338,541 | +6,104 | 0.21% | 25,423,975 |
| 2023-09-07 | 2023-09-05 | 6.261 | 4,332,437 | -8,720 | 0.21% | 27,127,123 |
| 2023-08-31 | 2023-08-29 | 6.961 | 4,341,157 | +6,104 | 0.21% | 30,218,509 |
| 2023-08-30 | 2023-08-28 | 6.904 | 4,335,053 | -49,269 | 0.21% | 29,927,452 |
| 2023-08-17 | 2023-08-15 | 7.305 | 4,384,322 | +6,104 | 0.21% | 32,027,329 |
| 2023-08-03 | 2023-08-01 | 7.523 | 4,378,218 | +3,357 | 0.21% | 32,936,698 |
| 2023-08-02 | 2023-07-31 | 8.371 | 4,374,861 | +78,045 | 0.21% | 36,624,016 |
| 2023-07-28 | 2023-07-26 | 8.337 | 4,296,816 | -3,662 | 0.21% | 35,822,840 |
| 2023-07-20 | 2023-07-18 | 8.027 | 4,300,478 | +3,052 | 0.21% | 34,521,814 |
| 2023-07-19 | 2023-07-14 | 8.154 | 4,297,426 | -6,104 | 0.21% | 35,039,415 |
| 2023-07-12 | 2023-07-10 | 7.924 | 4,303,530 | +205,794 | 0.21% | 34,102,147 |
| 2023-07-06 | 2023-07-04 | 7.982 | 4,097,736 | +3,357 | 0.20% | 32,706,348 |
| 2023-06-23 | 2023-06-20 | 7.695 | 4,094,379 | +3,357 | 0.20% | 31,505,720 |
| 2023-06-21 | 2023-06-19 | 7.752 | 4,091,022 | +8,497 | 0.20% | 31,714,462 |
| 2023-06-09 | 2023-06-07 | 7.592 | 4,082,525 | -8,545 | 0.20% | 30,993,148 |
| 2023-06-08 | 2023-06-06 | 7.328 | 4,091,070 | +5,493 | 0.20% | 29,978,963 |
| 2023-06-02 | 2023-05-31 | 7.121 | 4,085,577 | -102,897 | 0.20% | 29,095,367 |
| 2023-05-31 | 2023-05-29 | 7.248 | 4,188,474 | -66,709 | 0.20% | 30,356,503 |
| 2023-05-25 | 2023-05-23 | 7.729 | 4,255,183 | +3,052 | 0.20% | 32,889,478 |
| 2023-05-18 | 2023-05-16 | 8.829 | 4,252,131 | +145,775 | 0.20% | 37,543,233 |
| 2023-05-11 | 2023-05-09 | 9.126 | 4,106,356 | +2,651 | 0.20% | 37,476,070 |
| 2023-05-10 | 2023-05-08 | 8.556 | 4,103,705 | -4,207 | 0.20% | 35,111,134 |
| 2023-05-08 | 2023-05-04 | 8.318 | 4,107,912 | -256,664 | 0.20% | 34,170,819 |
| 2023-05-02 | 2023-04-27 | 8.532 | 4,364,576 | -68,163 | 0.22% | 37,239,404 |
| 2023-04-27 | 2023-04-25 | 8.425 | 4,432,739 | +2,946 | 0.22% | 37,346,905 |
| 2023-04-21 | 2023-04-19 | 8.568 | 4,429,793 | +215,429 | 0.22% | 37,953,770 |
| 2023-04-19 | 2023-04-17 | 8.390 | 4,214,364 | -16,831 | 0.21% | 35,356,801 |
| 2023-04-14 | 2023-04-12 | 8.211 | 4,231,195 | -16,830 | 0.21% | 34,743,799 |
| 2023-04-13 | 2023-04-11 | 8.283 | 4,248,025 | +2,062 | 0.21% | 35,184,879 |
| 2023-04-06 | 2023-04-03 | 8.330 | 4,245,963 | -25,246 | 0.21% | 35,369,624 |
| 2023-03-30 | 2023-03-28 | 8.093 | 4,271,209 | +2,945 | 0.21% | 34,564,809 |
| 2023-03-29 | 2023-03-27 | 8.176 | 4,268,264 | +204,489 | 0.21% | 34,896,023 |
| 2023-03-28 | 2023-03-24 | 8.473 | 4,063,775 | +170,408 | 0.20% | 34,431,457 |
| 2023-03-27 | 2023-03-23 | 8.532 | 3,893,367 | +198,178 | 0.19% | 33,218,958 |
| 2023-03-24 | 2023-03-22 | 8.699 | 3,695,189 | +206,592 | 0.18% | 32,142,819 |
| 2023-03-23 | 2023-03-21 | 8.615 | 3,488,597 | +162,834 | 0.17% | 30,055,574 |
| 2023-03-22 | 2023-03-20 | 8.603 | 3,325,763 | -16,830 | 0.17% | 28,613,177 |
| 2023-03-17 | 2023-03-15 | 8.603 | 3,342,593 | -8,415 | 0.17% | 28,757,974 |
| 2023-03-16 | 2023-03-14 | 8.413 | 3,351,008 | +2,945 | 0.17% | 28,193,237 |
| 2023-03-10 | 2023-03-08 | 8.568 | 3,348,063 | -84,152 | 0.17% | 28,685,677 |
| 2023-03-09 | 2023-03-07 | 8.556 | 3,432,215 | -58,906 | 0.17% | 29,365,892 |
| 2023-03-08 | 2023-03-06 | 8.580 | 3,491,121 | -90,463 | 0.17% | 29,952,862 |
| 2023-03-02 | 2023-02-28 | 8.104 | 3,581,584 | +50,911 | 0.18% | 29,026,571 |
| 2023-03-01 | 2023-02-27 | 8.164 | 3,530,673 | -757 | 0.18% | 28,823,748 |
| 2023-02-23 | 2023-02-21 | 8.330 | 3,531,430 | -2,524 | 0.18% | 29,417,438 |
| 2023-02-16 | 2023-02-14 | 8.663 | 3,533,954 | +2,945 | 0.18% | 30,614,322 |
| 2023-02-13 | 2023-02-09 | 8.782 | 3,531,009 | -70,688 | 0.18% | 31,008,409 |
| 2023-02-09 | 2023-02-07 | 8.794 | 3,601,697 | -2,272 | 0.18% | 31,671,973 |
| 2023-02-06 | 2023-02-02 | 9.186 | 3,603,969 | -8,415 | 0.18% | 33,105,242 |
| 2023-01-30 | 2023-01-26 | 9.625 | 3,612,384 | +3,130 | 0.18% | 34,770,837 |
| 2023-01-27 | 2023-01-20 | 9.744 | 3,609,254 | -2,019 | 0.18% | 35,169,607 |
| 2023-01-26 | 2023-01-19 | 9.625 | 3,611,273 | +446 | 0.18% | 34,760,144 |
| 2023-01-19 | 2023-01-17 | 9.305 | 3,610,827 | -38,710 | 0.18% | 33,597,322 |
| 2023-01-18 | 2023-01-16 | 9.447 | 3,649,537 | +2,007 | 0.18% | 34,477,925 |
| 2023-01-16 | 2023-01-12 | 9.162 | 3,647,530 | +66,480 | 0.18% | 33,418,694 |
| 2023-01-12 | 2023-01-10 | 9.281 | 3,581,050 | -2,272 | 0.18% | 33,235,150 |
| 2023-01-11 | 2023-01-09 | 9.269 | 3,583,322 | -14,639 | 0.18% | 33,213,654 |
| 2023-01-05 | 2023-01-03 | 9.103 | 3,597,961 | +1,784 | 0.18% | 32,750,765 |
| 2022-12-30 | 2022-12-28 | 9.257 | 3,596,177 | +3,130 | 0.18% | 33,290,072 |
| 2022-12-29 | 2022-12-23 | 8.912 | 3,593,047 | -2,019 | 0.18% | 32,022,880 |
| 2022-12-21 | 2022-12-19 | 8.853 | 3,595,066 | +2,230 | 0.18% | 31,827,268 |
| 2022-12-14 | 2022-12-12 | 8.853 | 3,592,836 | +80,129 | 0.18% | 31,807,526 |
| 2022-12-12 | 2022-12-08 | 8.437 | 3,512,707 | +84,152 | 0.17% | 29,637,154 |
| 2022-12-07 | 2022-12-05 | 8.342 | 3,428,555 | +3,492 | 0.17% | 28,601,213 |
| 2022-12-02 | 2022-11-30 | 8.532 | 3,425,063 | +37,869 | 0.17% | 29,223,298 |
| 2022-11-30 | 2022-11-28 | 8.342 | 3,387,194 | +3,130 | 0.17% | 28,256,177 |
| 2022-11-23 | 2022-11-21 | 8.188 | 3,384,064 | +2,899 | 0.17% | 27,707,288 |
| 2022-11-16 | 2022-11-14 | 8.033 | 3,381,165 | +3,130 | 0.17% | 27,161,221 |
| 2022-11-10 | 2022-11-08 | 7.308 | 3,378,035 | -32,819 | 0.17% | 24,687,407 |
| 2022-11-09 | 2022-11-07 | 7.249 | 3,410,854 | +4,460 | 0.17% | 24,724,595 |
| 2022-11-02 | 2022-10-31 | 6.274 | 3,406,394 | +3,131 | 0.17% | 21,372,977 |
| 2022-10-31 | 2022-10-27 | 6.750 | 3,403,263 | -146,425 | 0.17% | 22,971,009 |
| 2022-10-26 | 2022-10-24 | 6.583 | 3,549,688 | +4,461 | 0.18% | 23,368,787 |
| 2022-10-19 | 2022-10-17 | 6.560 | 3,545,227 | +2,817 | 0.18% | 23,255,161 |
| 2022-10-12 | 2022-10-10 | 6.441 | 3,542,410 | +4,014 | 0.18% | 22,815,728 |
| 2022-10-06 | 2022-10-03 | 6.690 | 3,538,396 | +3,130 | 0.18% | 23,672,878 |
| 2022-09-28 | 2022-09-26 | 7.166 | 3,535,266 | +3,345 | 0.18% | 25,332,359 |
| 2022-09-21 | 2022-09-19 | 7.629 | 3,531,921 | +2,818 | 0.18% | 26,945,251 |
| 2022-09-15 | 2022-09-13 | 7.795 | 3,529,103 | +2,899 | 0.18% | 27,510,874 |
| 2022-09-07 | 2022-09-05 | 7.724 | 3,526,204 | +3,130 | 0.18% | 27,236,858 |
| 2022-08-31 | 2022-08-29 | 8.342 | 3,523,074 | +2,230 | 0.18% | 29,389,696 |
| 2022-08-25 | 2022-08-23 | 8.211 | 3,520,844 | +252,456 | 0.18% | 28,910,863 |
| 2022-08-24 | 2022-08-22 | 8.306 | 3,268,388 | +3,130 | 0.16% | 27,148,573 |
| 2022-08-17 | 2022-08-15 | 8.199 | 3,265,258 | +2,230 | 0.16% | 26,773,356 |
| 2022-08-10 | 2022-08-08 | 8.271 | 3,263,028 | +3,131 | 0.16% | 26,987,724 |
| 2022-08-03 | 2022-08-01 | 8.461 | 3,259,897 | +2,230 | 0.16% | 27,581,641 |
| 2022-07-27 | 2022-07-25 | 8.639 | 3,257,667 | +3,130 | 0.16% | 28,143,449 |
| 2022-07-20 | 2022-07-18 | 8.746 | 3,254,537 | +2,230 | 0.16% | 28,464,480 |
| 2022-07-13 | 2022-07-11 | 8.806 | 3,252,307 | +2,818 | 0.16% | 28,638,216 |
| 2022-06-29 | 2022-06-27 | 9.150 | 3,249,489 | +3,130 | 0.16% | 29,733,225 |
| 2022-06-28 | 2022-06-24 | 9.471 | 3,246,359 | +163,255 | 0.16% | 30,746,175 |
| 2022-06-20 | 2022-06-16 | 8.960 | 3,083,104 | +37,027 | 0.16% | 27,624,584 |
| 2022-06-15 | 2022-06-13 | 8.770 | 3,046,077 | +2,817 | 0.16% | 26,713,664 |
| 2022-06-02 | 2022-05-31 | 8.984 | 3,043,260 | +38,710 | 0.16% | 27,339,910 |
| 2022-06-01 | 2022-05-30 | 8.889 | 3,004,550 | +15,955 | 0.16% | 26,706,517 |
| 2022-05-18 | 2022-05-16 | 11.532 | 2,988,595 | +11,728 | 0.16% | 34,463,459 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,976,867 | +280,414 | 0.16% | 35,616,988 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,696,453 | +11,951 | 0.16% | 30,316,328 |
| 2022-05-04 | 2022-04-29 | 11.099 | 2,684,502 | +76,225 | 0.16% | 29,794,563 |
| 2022-04-28 | 2022-04-26 | 10.679 | 2,608,277 | -28,072 | 0.15% | 27,853,581 |
| 2022-04-21 | 2022-04-19 | 11.269 | 2,636,349 | +10,622 | 0.15% | 29,709,749 |
| 2022-04-14 | 2022-04-12 | 11.099 | 2,625,727 | +2,292 | 0.15% | 29,142,235 |
| 2022-04-07 | 2022-04-04 | 11.033 | 2,623,435 | +13,278 | 0.15% | 28,944,712 |
| 2022-04-04 | 2022-03-31 | 10.863 | 2,610,157 | +1,098 | 0.15% | 28,353,057 |
| 2022-03-31 | 2022-03-29 | 9.970 | 2,609,059 | +2,546 | 0.15% | 26,013,597 |
| 2022-03-29 | 2022-03-25 | 9.905 | 2,606,513 | +194,373 | 0.15% | 25,817,238 |
| 2022-03-28 | 2022-03-24 | 10.128 | 2,412,140 | +2,744 | 0.14% | 24,429,959 |
| 2022-03-23 | 2022-03-21 | 9.774 | 2,409,396 | +13,279 | 0.14% | 23,548,724 |
| 2022-03-22 | 2022-03-18 | 9.839 | 2,396,117 | +571,306 | 0.14% | 23,576,113 |
| 2022-03-21 | 2022-03-17 | 9.826 | 1,824,811 | +16,007 | 0.11% | 17,930,922 |
| 2022-03-18 | 2022-03-16 | 9.367 | 1,808,804 | -12,958 | 0.10% | 16,943,091 |
| 2022-03-17 | 2022-03-15 | 8.987 | 1,821,762 | +2,546 | 0.11% | 16,371,374 |
| 2022-03-15 | 2022-03-11 | 9.957 | 1,819,216 | -9,147 | 0.11% | 18,114,609 |
| 2022-03-10 | 2022-03-08 | 10.102 | 1,828,363 | -5,717 | 0.11% | 18,469,540 |
| 2022-03-09 | 2022-03-07 | 10.154 | 1,834,080 | +13,278 | 0.11% | 18,623,537 |
| 2022-03-03 | 2022-03-01 | 10.731 | 1,820,802 | +2,546 | 0.11% | 19,539,748 |
| 2022-03-02 | 2022-02-28 | 10.548 | 1,818,256 | -11,815 | 0.11% | 19,178,472 |
| 2022-02-23 | 2022-02-21 | 11.086 | 1,830,071 | +13,279 | 0.11% | 20,287,455 |
| 2022-02-17 | 2022-02-15 | 10.968 | 1,816,792 | +1,782 | 0.11% | 19,925,738 |
| 2022-02-16 | 2022-02-14 | 10.981 | 1,815,010 | +4,192 | 0.11% | 19,930,005 |
| 2022-02-15 | 2022-02-11 | 11.191 | 1,810,818 | +1,494 | 0.10% | 20,264,074 |
| 2022-02-14 | 2022-02-10 | 11.387 | 1,809,324 | +26,679 | 0.10% | 20,603,405 |
| 2022-02-10 | 2022-02-08 | 11.086 | 1,782,645 | +4,192 | 0.10% | 19,761,709 |
| 2022-02-09 | 2022-02-07 | 10.758 | 1,778,453 | +9,295 | 0.10% | 19,131,947 |
| 2022-02-08 | 2022-02-04 | 10.495 | 1,769,158 | +2,546 | 0.10% | 18,567,761 |
| 2022-02-07 | 2022-01-31 | 10.351 | 1,766,612 | +11,662 | 0.10% | 18,286,101 |
| 2022-02-04 | 2022-01-27 | 10.403 | 1,754,950 | +18,294 | 0.10% | 18,257,481 |
| 2022-01-26 | 2022-01-24 | 11.125 | 1,736,656 | +13,279 | 0.10% | 19,320,243 |
| 2022-01-25 | 2022-01-21 | 11.177 | 1,723,377 | +24,011 | 0.10% | 19,262,951 |
| 2022-01-20 | 2022-01-18 | 11.282 | 1,699,366 | +4,451 | 0.10% | 19,172,922 |
| 2022-01-19 | 2022-01-17 | 11.086 | 1,694,915 | +32,396 | 0.10% | 18,789,168 |
| 2022-01-18 | 2022-01-14 | 11.191 | 1,662,519 | +2,134 | 0.10% | 18,604,524 |
| 2022-01-12 | 2022-01-10 | 11.296 | 1,660,385 | +11,951 | 0.10% | 18,754,905 |
| 2022-01-06 | 2022-01-04 | 11.112 | 1,648,434 | +2,291 | 0.10% | 18,317,150 |
| 2022-01-04 | 2021-12-31 | 10.626 | 1,646,143 | +1,921 | 0.10% | 17,492,646 |
| 2021-12-30 | 2021-12-28 | 10.889 | 1,644,222 | +13,278 | 0.10% | 17,903,646 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,630,944 | +1,022 | 0.09% | 16,753,430 |
| 2021-12-23 | 2021-12-21 | 9.774 | 1,629,922 | +15,885 | 0.09% | 15,930,376 |
| 2021-12-21 | 2021-12-17 | 10.049 | 1,614,037 | +2,134 | 0.09% | 16,219,788 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,611,903 | +13,279 | 0.09% | 16,980,770 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,598,624 | +1,021 | 0.09% | 17,155,467 |
| 2021-12-09 | 2021-12-07 | 11.046 | 1,597,603 | +2,546 | 0.09% | 17,647,528 |
| 2021-12-07 | 2021-12-03 | 11.086 | 1,595,057 | +2,134 | 0.09% | 17,682,181 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,592,923 | +6,860 | 0.09% | 17,763,013 |
| 2021-12-01 | 2021-11-29 | 11.230 | 1,586,063 | +13,279 | 0.09% | 17,811,362 |
| 2021-11-30 | 2021-11-26 | 11.374 | 1,572,784 | +1,021 | 0.09% | 17,889,208 |
| 2021-11-25 | 2021-11-23 | 11.781 | 1,571,763 | +6,357 | 0.09% | 18,516,816 |
| 2021-11-23 | 2021-11-19 | 11.807 | 1,565,406 | +2,135 | 0.09% | 18,482,998 |
| 2021-11-17 | 2021-11-15 | 11.978 | 1,563,271 | +13,278 | 0.09% | 18,724,403 |
| 2021-11-16 | 2021-11-12 | 12.017 | 1,549,993 | +1,021 | 0.09% | 18,626,366 |
| 2021-11-11 | 2021-11-09 | 11.715 | 1,548,972 | +2,546 | 0.09% | 18,146,712 |
| 2021-11-09 | 2021-11-05 | 11.440 | 1,546,426 | +2,135 | 0.09% | 17,690,844 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,544,291 | +13,017 | 0.09% | 18,598,364 |
| 2021-11-02 | 2021-10-29 | 12.319 | 1,531,274 | +1,022 | 0.09% | 18,863,463 |
| 2021-10-28 | 2021-10-26 | 12.765 | 1,530,252 | +2,291 | 0.09% | 19,533,439 |
| 2021-10-26 | 2021-10-22 | 13.106 | 1,527,961 | +1,921 | 0.09% | 20,025,376 |
| 2021-10-20 | 2021-10-18 | 13.001 | 1,526,040 | +11,168 | 0.09% | 19,840,038 |
| 2021-10-19 | 2021-10-15 | 13.053 | 1,514,872 | +818 | 0.09% | 19,774,338 |
| 2021-10-15 | 2021-10-11 | 13.198 | 1,514,054 | +2,291 | 0.09% | 19,982,153 |
| 2021-10-12 | 2021-10-08 | 13.381 | 1,511,763 | +206,204 | 0.09% | 20,229,577 |
| 2021-10-06 | 2021-10-04 | 13.355 | 1,305,559 | +10,499 | 0.08% | 17,436,014 |
| 2021-09-30 | 2021-09-28 | 13.198 | 1,295,060 | +2,037 | 0.07% | 17,091,918 |
| 2021-09-28 | 2021-09-24 | 13.486 | 1,293,023 | +1,920 | 0.07% | 17,438,225 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,291,103 | -22,250 | 0.07% | 16,938,066 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,313,353 | +1,022 | 0.08% | 17,643,484 |
| 2021-09-17 | 2021-09-15 | 14.247 | 1,312,331 | -7,623 | 0.08% | 18,697,181 |
| 2021-09-16 | 2021-09-14 | 14.247 | 1,319,954 | -8,889 | 0.08% | 18,805,788 |
| 2021-09-14 | 2021-09-10 | 14.169 | 1,328,843 | +2,134 | 0.08% | 18,827,834 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,326,709 | +7,623 | 0.08% | 19,354,564 |
| 2021-09-08 | 2021-09-06 | 13.381 | 1,319,086 | +11,975 | 0.08% | 17,651,280 |
| 2021-09-07 | 2021-09-03 | 13.355 | 1,307,111 | +1,021 | 0.08% | 17,456,741 |
| 2021-09-03 | 2021-09-01 | 13.434 | 1,306,090 | -57,550 | 0.08% | 17,545,914 |
| 2021-09-02 | 2021-08-31 | 13.303 | 1,363,640 | +1,528 | 0.08% | 18,140,139 |
| 2021-08-31 | 2021-08-27 | 13.565 | 1,362,112 | +2,134 | 0.08% | 18,477,205 |
| 2021-08-25 | 2021-08-23 | 13.644 | 1,359,978 | +10,374 | 0.08% | 18,555,307 |
| 2021-08-24 | 2021-08-20 | 13.644 | 1,349,604 | +1,022 | 0.08% | 18,413,766 |
| 2021-08-19 | 2021-08-17 | 14.037 | 1,348,582 | +1,273 | 0.08% | 18,930,586 |
| 2021-08-17 | 2021-08-13 | 13.880 | 1,347,309 | +2,134 | 0.08% | 18,700,611 |
| 2021-08-16 | 2021-08-12 | 13.827 | 1,345,175 | -18,888,347 | 0.08% | 18,600,402 |
| 2021-08-13 | 2021-08-11 | 13.959 | 20,233,522 | -197,738 | 1.17% | 282,433,389 |
| 2021-08-12 | 2021-08-10 | 13.801 | 20,431,260 | +44,211 | 1.18% | 281,977,083 |
| 2021-08-11 | 2021-08-09 | 13.696 | 20,387,049 | -34,117 | 1.18% | 279,227,243 |
| 2021-08-10 | 2021-08-06 | 13.618 | 20,421,166 | -49,342 | 1.18% | 278,087,081 |
| 2021-08-09 | 2021-08-05 | 13.565 | 20,470,508 | +66,525 | 1.18% | 277,684,784 |
| 2021-08-06 | 2021-08-04 | 13.644 | 20,403,983 | -579,449 | 1.18% | 278,388,452 |
| 2021-08-05 | 2021-08-03 | 13.644 | 20,983,432 | -32,875 | 1.21% | 286,294,355 |
| 2021-08-04 | 2021-08-02 | 13.539 | 21,016,307 | +46,330 | 1.22% | 284,537,181 |
| 2021-08-03 | 2021-07-30 | 13.434 | 20,969,977 | +11,010,026 | 1.21% | 281,709,073 |
| 2021-08-02 | 2021-07-29 | 13.644 | 9,959,951 | +807,576 | 0.58% | 135,891,867 |
| 2021-07-30 | 2021-07-28 | 13.329 | 9,152,375 | +60,179 | 0.53% | 121,991,743 |
| 2021-07-29 | 2021-07-27 | 13.250 | 9,092,196 | -393,375 | 0.53% | 120,473,932 |
| 2021-07-28 | 2021-07-26 | 13.460 | 9,485,571 | -11,141,639 | 0.55% | 127,677,322 |
| 2021-07-27 | 2021-07-23 | 13.749 | 20,627,210 | -363,639 | 1.19% | 283,599,001 |
| 2021-07-26 | 2021-07-22 | 13.618 | 20,990,849 | +209,826 | 1.22% | 285,844,790 |
| 2021-07-23 | 2021-07-21 | 13.460 | 20,781,023 | +364,082 | 1.20% | 279,715,935 |
| 2021-07-22 | 2021-07-20 | 13.355 | 20,416,941 | -197,038 | 1.18% | 272,672,522 |
| 2021-07-21 | 2021-07-19 | 13.539 | 20,613,979 | +201,991 | 1.19% | 279,090,112 |
| 2021-07-20 | 2021-07-16 | 13.723 | 20,411,988 | +405,550 | 1.18% | 280,104,388 |
| 2021-07-19 | 2021-07-15 | 13.670 | 20,006,438 | +106,933 | 1.16% | 273,489,348 |
| 2021-07-16 | 2021-07-14 | 13.565 | 19,899,505 | -182,086 | 1.15% | 269,939,063 |
| 2021-07-15 | 2021-07-13 | 13.827 | 20,081,591 | -71,937 | 1.16% | 277,678,115 |
| 2021-07-14 | 2021-07-12 | 13.801 | 20,153,528 | -69,640 | 1.17% | 278,144,032 |
| 2021-07-13 | 2021-07-09 | 13.827 | 20,223,168 | +388,078 | 1.17% | 279,635,770 |
| 2021-07-12 | 2021-07-08 | 13.880 | 19,835,090 | -110,801 | 1.15% | 275,310,495 |
| 2021-07-09 | 2021-07-07 | 13.985 | 19,945,891 | -1,264,065 | 1.15% | 278,941,781 |
| 2021-07-08 | 2021-07-06 | 14.195 | 21,209,956 | -220,409 | 1.23% | 301,071,712 |
| 2021-07-07 | 2021-07-05 | 13.985 | 21,430,365 | +152,716 | 1.24% | 299,702,038 |
| 2021-07-06 | 2021-07-02 | 14.221 | 21,277,649 | -475,212 | 1.23% | 302,590,888 |
| 2021-07-05 | 2021-06-30 | 14.090 | 21,752,861 | -1,697,690 | 1.26% | 306,495,138 |
| 2021-07-02 | 2021-06-29 | 13.854 | 23,450,551 | -1,629,342 | 1.36% | 324,877,694 |
| 2021-06-30 | 2021-06-28 | 14.195 | 25,079,893 | -164,685 | 1.45% | 356,004,808 |
| 2021-06-29 | 2021-06-25 | 14.142 | 25,244,578 | +712,333 | 1.46% | 357,017,743 |
| 2021-06-28 | 2021-06-24 | 14.037 | 24,532,245 | -318,085 | 1.42% | 344,368,956 |
| 2021-06-25 | 2021-06-23 | 14.142 | 24,850,330 | +2,017,838 | 1.44% | 351,442,148 |
| 2021-06-24 | 2021-06-22 | 14.169 | 22,832,492 | +1,656,781 | 1.32% | 323,504,252 |
| 2021-06-23 | 2021-06-21 | 14.116 | 21,175,711 | +746,842 | 1.23% | 298,918,777 |
| 2021-06-22 | 2021-06-18 | 14.221 | 20,428,869 | +197,003 | 1.22% | 290,520,330 |
| 2021-06-21 | 2021-06-17 | 14.431 | 20,231,866 | -1,211,519 | 1.21% | 291,965,508 |
| 2021-06-18 | 2021-06-16 | 14.247 | 21,443,385 | -36,969 | 1.28% | 305,510,466 |
| 2021-06-17 | 2021-06-15 | 14.352 | 21,480,354 | +89,181 | 1.28% | 308,291,592 |
| 2021-06-16 | 2021-06-11 | 14.877 | 21,391,173 | +178,855 | 1.28% | 318,236,931 |
| 2021-06-15 | 2021-06-10 | 15.061 | 21,212,318 | +319,175 | 1.26% | 319,472,103 |
| 2021-06-11 | 2021-06-09 | 15.034 | 20,893,143 | -918,518 | 1.25% | 314,116,911 |
| 2021-06-10 | 2021-06-08 | 15.008 | 21,811,661 | -447,202 | 1.30% | 327,354,027 |
| 2021-06-09 | 2021-06-07 | 15.244 | 22,258,863 | +36,294 | 1.33% | 339,322,008 |
| 2021-06-08 | 2021-06-04 | 15.218 | 22,222,569 | -43,981 | 1.32% | 338,185,651 |
| 2021-06-07 | 2021-06-03 | 15.244 | 22,266,550 | -530,864 | 1.33% | 339,439,191 |
| 2021-06-04 | 2021-06-02 | 15.297 | 22,797,414 | +544,823 | 1.36% | 348,728,194 |
| 2021-06-03 | 2021-06-01 | 15.244 | 22,252,591 | -457,488 | 1.33% | 339,226,395 |
| 2021-06-02 | 2021-05-31 | 15.480 | 22,710,079 | -126,616 | 1.35% | 351,563,335 |
| 2021-06-01 | 2021-05-28 | 15.507 | 22,836,695 | +319,350 | 1.36% | 354,122,606 |
| 2021-05-31 | 2021-05-27 | 15.454 | 22,517,345 | -2,611,170 | 1.34% | 347,988,904 |
| 2021-05-28 | 2021-05-26 | 15.507 | 25,128,515 | +871,532 | 1.50% | 389,661,254 |
| 2021-05-27 | 2021-05-25 | 15.874 | 24,256,983 | -6,639,275 | 1.45% | 385,057,049 |
| 2021-05-26 | 2021-05-24 | 16.084 | 30,896,258 | +22,416,727 | 1.84% | 496,934,646 |
| 2021-05-25 | 2021-05-21 | 16.241 | 8,479,531 | +7,011,766 | 0.51% | 137,719,488 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,467,765 | -5,274 | 0.09% | 28,100,127 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,473,039 | +103,223 | 0.09% | 28,242,692 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,369,816 | -11,231,580 | 0.09% | 26,108,870 |
| 2021-05-18 | 2021-05-14 | 19.032 | 12,601,396 | -3,943,402 | 0.81% | 239,828,405 |
| 2021-05-17 | 2021-05-13 | 18.891 | 16,544,798 | -21,642 | 1.06% | 312,542,909 |
| 2021-05-14 | 2021-05-12 | 18.834 | 16,566,440 | +1,556,226 | 1.06% | 312,016,161 |
| 2021-05-13 | 2021-05-11 | 18.750 | 15,010,214 | -233,266 | 0.96% | 281,434,301 |
| 2021-05-12 | 2021-05-10 | 18.947 | 15,243,480 | +41,151 | 0.98% | 288,820,961 |
| 2021-05-11 | 2021-05-07 | 18.637 | 15,202,329 | +778,471 | 0.98% | 283,319,278 |
| 2021-05-10 | 2021-05-06 | 18.467 | 14,423,858 | -2,258,346 | 0.93% | 266,367,510 |
| 2021-05-07 | 2021-05-05 | 18.411 | 16,682,204 | +40,784 | 1.07% | 307,130,599 |
| 2021-05-06 | 2021-05-04 | 18.213 | 16,641,420 | -71,537 | 1.07% | 303,090,385 |
| 2021-05-05 | 2021-05-03 | 18.241 | 16,712,957 | +85,484 | 1.07% | 304,865,217 |
| 2021-05-04 | 2021-04-30 | 18.269 | 16,627,473 | -164,280 | 1.07% | 303,775,396 |
| 2021-05-03 | 2021-04-29 | 18.354 | 16,791,753 | +48,744 | 1.08% | 308,199,165 |
| 2021-04-30 | 2021-04-28 | 18.326 | 16,743,009 | -376,895 | 1.08% | 306,831,732 |
| 2021-04-29 | 2021-04-27 | 18.467 | 17,119,904 | +737,598 | 1.10% | 316,155,788 |
| 2021-04-28 | 2021-04-26 | 18.467 | 16,382,306 | -250,025 | 1.05% | 302,534,457 |
| 2021-04-27 | 2021-04-23 | 18.637 | 16,632,331 | -818,230 | 1.07% | 309,969,611 |
| 2021-04-26 | 2021-04-22 | 18.806 | 17,450,561 | -171,027 | 1.12% | 328,175,145 |
| 2021-04-23 | 2021-04-21 | 18.637 | 17,621,588 | +34,989 | 1.13% | 328,405,969 |
| 2021-04-22 | 2021-04-20 | 18.750 | 17,586,599 | +174,134 | 1.13% | 329,740,281 |
| 2021-04-21 | 2021-04-19 | 18.637 | 17,412,465 | +739,915 | 1.12% | 324,508,634 |
| 2021-04-20 | 2021-04-16 | 18.354 | 16,672,550 | +2,674,821 | 1.07% | 306,011,289 |
| 2021-04-19 | 2021-04-15 | 18.354 | 13,997,729 | +185,603 | 0.90% | 256,917,094 |
| 2021-04-16 | 2021-04-14 | 18.354 | 13,812,126 | +176,077 | 0.89% | 253,510,500 |
| 2021-04-15 | 2021-04-13 | 18.213 | 13,636,049 | +993,009 | 0.88% | 248,353,527 |
| 2021-04-14 | 2021-04-12 | 18.100 | 12,643,040 | -168,819 | 0.81% | 228,839,824 |
| 2021-04-13 | 2021-04-09 | 18.185 | 12,811,859 | -918,285 | 0.82% | 232,980,773 |
| 2021-04-12 | 2021-04-08 | 18.326 | 13,730,144 | +659,307 | 0.88% | 251,618,085 |
| 2021-04-09 | 2021-04-07 | 18.382 | 13,070,837 | +1,309,326 | 0.84% | 240,273,819 |
| 2021-04-08 | 2021-04-01 | 18.354 | 11,761,511 | +1,230,134 | 0.76% | 215,873,106 |
| 2021-04-07 | 2021-03-31 | 18.382 | 10,531,377 | +1,790,055 | 0.68% | 193,592,359 |
| 2021-04-01 | 2021-03-30 | 18.354 | 8,741,322 | +593,128 | 0.56% | 160,439,958 |
| 2021-03-31 | 2021-03-29 | 18.354 | 8,148,194 | +477,249 | 0.52% | 149,553,569 |
| 2021-03-30 | 2021-03-26 | 17.846 | 7,670,945 | +159,822 | 0.49% | 136,895,134 |
| 2021-03-29 | 2021-03-25 | 17.592 | 7,511,123 | -16,165 | 0.48% | 132,134,122 |
| 2021-03-26 | 2021-03-24 | 17.620 | 7,527,288 | -280,747 | 0.48% | 132,631,043 |
| 2021-03-25 | 2021-03-23 | 17.846 | 7,808,035 | -159,081 | 0.50% | 139,341,632 |
| 2021-03-24 | 2021-03-22 | 17.959 | 7,967,116 | -175,166 | 0.51% | 143,080,457 |
| 2021-03-23 | 2021-03-19 | 17.987 | 8,142,282 | -163,430 | 0.52% | 146,456,158 |
| 2021-03-22 | 2021-03-18 | 17.761 | 8,305,712 | +284,417 | 0.53% | 147,519,549 |
| 2021-03-19 | 2021-03-17 | 17.846 | 8,021,295 | -286,597 | 0.52% | 143,147,455 |
| 2021-03-18 | 2021-03-16 | 17.959 | 8,307,892 | +376,960 | 0.53% | 149,200,412 |
| 2021-03-17 | 2021-03-15 | 17.818 | 7,930,932 | +323,727 | 0.51% | 141,310,896 |
| 2021-03-16 | 2021-03-12 | 17.705 | 7,607,205 | +43,543 | 0.49% | 134,683,603 |
| 2021-03-15 | 2021-03-11 | 17.620 | 7,563,662 | +1,236,231 | 0.49% | 133,271,954 |
| 2021-03-12 | 2021-03-10 | 17.846 | 6,327,431 | -114,756 | 0.41% | 112,918,879 |
| 2021-03-11 | 2021-03-09 | 17.535 | 6,442,187 | +137,169 | 0.41% | 112,965,802 |
| 2021-03-10 | 2021-03-08 | 17.535 | 6,305,018 | +102,990 | 0.41% | 110,560,500 |
| 2021-03-09 | 2021-03-05 | 17.620 | 6,202,028 | +522,728 | 0.40% | 109,279,922 |
| 2021-03-08 | 2021-03-04 | 17.535 | 5,679,300 | -410,298 | 0.37% | 99,588,336 |
| 2021-03-05 | 2021-03-03 | 17.789 | 6,089,598 | +701,097 | 0.39% | 108,330,622 |
| 2021-03-04 | 2021-03-02 | 17.733 | 5,388,501 | +1,003,229 | 0.35% | 95,554,177 |
| 2021-03-03 | 2021-03-01 | 17.761 | 4,385,272 | +745,995 | 0.28% | 77,887,766 |
| 2021-03-02 | 2021-02-26 | 18.128 | 3,639,277 | +225,444 | 0.23% | 65,973,907 |
| 2021-03-01 | 2021-02-25 | 18.439 | 3,413,833 | -35,635 | 0.22% | 62,947,360 |
| 2021-02-26 | 2021-02-24 | 18.213 | 3,449,468 | -43,098 | 0.22% | 62,825,203 |
| 2021-02-25 | 2021-02-23 | 18.354 | 3,492,566 | +465,697 | 0.22% | 64,103,249 |
| 2021-02-24 | 2021-02-22 | 18.100 | 3,026,869 | -212,138 | 0.19% | 54,786,520 |
| 2021-02-23 | 2021-02-19 | 18.382 | 3,239,007 | -503,530 | 0.21% | 59,540,837 |
| 2021-02-22 | 2021-02-18 | 17.987 | 3,742,537 | +577,337 | 0.24% | 67,317,441 |
| 2021-02-19 | 2021-02-17 | 18.072 | 3,165,200 | -391,750 | 0.20% | 57,200,944 |
| 2021-02-18 | 2021-02-16 | 17.931 | 3,556,950 | +1,441,837 | 0.23% | 63,778,390 |
| 2021-02-17 | 2021-02-11 | 17.620 | 2,115,113 | -262,620 | 0.14% | 37,268,355 |
| 2021-02-16 | 2021-02-09 | 17.733 | 2,377,733 | -10,046,808 | 0.15% | 42,164,290 |
| 2021-02-10 | 2021-02-08 | 17.592 | 12,424,541 | -778,421 | 0.80% | 218,569,956 |
| 2021-02-09 | 2021-02-05 | 17.648 | 13,202,962 | +8,871 | 0.85% | 233,009,407 |
| 2021-02-08 | 2021-02-04 | 17.818 | 13,194,091 | +22,867 | 0.85% | 235,088,236 |
| 2021-02-05 | 2021-02-03 | 18.411 | 13,171,224 | +736,775 | 0.85% | 242,491,095 |
| 2021-02-04 | 2021-02-02 | 18.213 | 12,434,449 | -223,383 | 0.80% | 226,468,771 |
| 2021-02-03 | 2021-02-01 | 17.931 | 12,657,832 | +2,165,715 | 0.81% | 226,963,028 |
| 2021-02-02 | 2021-01-29 | 18.044 | 10,492,117 | -1,411,799 | 0.67% | 189,315,445 |
| 2021-02-01 | 2021-01-28 | 18.128 | 11,903,916 | +2,441,584 | 0.77% | 215,797,766 |
| 2021-01-29 | 2021-01-27 | 18.213 | 9,462,332 | -1,239,057 | 0.61% | 172,337,568 |
| 2021-01-28 | 2021-01-26 | 18.354 | 10,701,389 | -1,157,612 | 0.69% | 196,415,416 |
| 2021-01-27 | 2021-01-25 | 18.580 | 11,859,001 | -417,951 | 0.76% | 220,341,379 |
| 2021-01-26 | 2021-01-22 | 18.637 | 12,276,952 | -969,442 | 0.79% | 228,800,283 |
| 2021-01-25 | 2021-01-21 | 18.524 | 13,246,394 | +1,953,366 | 0.85% | 245,371,191 |
| 2021-01-22 | 2021-01-20 | 18.975 | 11,293,028 | +2,929,976 | 0.73% | 214,289,919 |
| 2021-01-21 | 2021-01-19 | 19.004 | 8,363,052 | +617,542 | 0.54% | 158,928,551 |
| 2021-01-20 | 2021-01-18 | 18.411 | 7,745,510 | +1,479,730 | 0.50% | 142,600,050 |
| 2021-01-19 | 2021-01-15 | 18.157 | 6,265,780 | -6,453,531 | 0.40% | 113,764,871 |
| 2021-01-18 | 2021-01-14 | 18.382 | 12,719,311 | -144,632 | 0.82% | 233,811,915 |
| 2021-01-15 | 2021-01-13 | 18.354 | 12,863,943 | -384,792 | 0.83% | 236,107,361 |
| 2021-01-14 | 2021-01-12 | 18.241 | 13,248,735 | +241,745 | 0.85% | 241,673,480 |
| 2021-01-13 | 2021-01-11 | 17.987 | 13,006,990 | -589,293 | 0.84% | 233,958,217 |
| 2021-01-12 | 2021-01-08 | 17.959 | 13,596,283 | -287,274 | 0.87% | 244,173,976 |
| 2021-01-11 | 2021-01-07 | 17.620 | 13,883,557 | -46,928 | 0.89% | 244,628,696 |
| 2021-01-08 | 2021-01-06 | 17.761 | 13,930,485 | +339,864 | 0.90% | 247,422,361 |
| 2021-01-07 | 2021-01-05 | 17.479 | 13,590,621 | +83,593 | 0.87% | 237,548,348 |
| 2021-01-06 | 2021-01-04 | 17.535 | 13,507,028 | +843,945 | 0.87% | 236,850,041 |
| 2021-01-05 | 2020-12-31 | 17.677 | 12,663,083 | +8,471,856 | 0.81% | 223,839,048 |
| 2021-01-04 | 2020-12-29 | 17.338 | 4,191,227 | -474,793 | 0.27% | 72,666,061 |
| 2020-12-30 | 2020-12-28 | 17.535 | 4,666,020 | -155,039 | 0.30% | 81,820,148 |
| 2020-12-29 | 2020-12-24 | 17.422 | 4,821,059 | -305,979 | 0.31% | 83,994,273 |
| 2020-12-28 | 2020-12-22 | 17.394 | 5,127,038 | +106,080 | 0.33% | 89,180,379 |
| 2020-12-23 | 2020-12-21 | 17.451 | 5,020,958 | -59,888 | 0.32% | 87,618,765 |
| 2020-12-22 | 2020-12-18 | 17.789 | 5,080,846 | +19,817 | 0.33% | 90,385,475 |
| 2020-12-21 | 2020-12-17 | 17.789 | 5,061,029 | +262,525 | 0.33% | 90,032,941 |
| 2020-12-18 | 2020-12-16 | 17.874 | 4,798,504 | -106,926 | 0.31% | 85,769,254 |
| 2020-12-17 | 2020-12-15 | 17.507 | 4,905,430 | -262,725 | 0.32% | 85,879,763 |
| 2020-12-16 | 2020-12-14 | 17.620 | 5,168,155 | -126,428 | 0.33% | 91,063,048 |
| 2020-12-15 | 2020-12-11 | 17.902 | 5,294,583 | -298,712 | 0.34% | 94,785,757 |
| 2020-12-14 | 2020-12-10 | 17.902 | 5,593,295 | -113,893 | 0.36% | 100,133,419 |
| 2020-12-11 | 2020-12-09 | 17.931 | 5,707,188 | -97,389 | 0.37% | 102,333,533 |
| 2020-12-10 | 2020-12-08 | 18.072 | 5,804,577 | -719,355 | 0.37% | 104,899,306 |
| 2020-12-09 | 2020-12-07 | 18.157 | 6,523,932 | +52,484 | 0.42% | 118,452,018 |
| 2020-12-08 | 2020-12-04 | 18.241 | 6,471,448 | -6,758,184 | 0.42% | 118,047,297 |
| 2020-12-07 | 2020-12-03 | 18.298 | 13,229,632 | +632,097 | 0.85% | 242,072,153 |
| 2020-12-04 | 2020-12-02 | 18.298 | 12,597,535 | +623,826 | 0.81% | 230,506,217 |
| 2020-12-03 | 2020-12-01 | 18.382 | 11,973,709 | -378,032 | 0.77% | 220,105,934 |
| 2020-12-02 | 2020-11-30 | 17.987 | 12,351,741 | +125,277 | 0.79% | 222,172,178 |
| 2020-12-01 | 2020-11-27 | 18.128 | 12,226,464 | -178,553 | 0.79% | 221,645,014 |
| 2020-11-30 | 2020-11-26 | 18.185 | 12,405,017 | +261,711 | 0.80% | 225,582,443 |
| 2020-11-27 | 2020-11-25 | 18.157 | 12,143,306 | -209,813 | 0.78% | 220,480,394 |
| 2020-11-26 | 2020-11-24 | 18.665 | 12,353,119 | +198,015 | 0.79% | 230,568,592 |
| 2020-11-25 | 2020-11-23 | 18.721 | 12,155,104 | -153,680 | 0.78% | 227,559,133 |
| 2020-11-24 | 2020-11-20 | 18.919 | 12,308,784 | +60,639 | 0.79% | 232,869,182 |
| 2020-11-23 | 2020-11-19 | 19.088 | 12,248,145 | -274,815 | 0.79% | 233,797,078 |
| 2020-11-20 | 2020-11-18 | 18.693 | 12,522,960 | -365,520 | 0.81% | 234,092,256 |
| 2020-11-19 | 2020-11-17 | 18.721 | 12,888,480 | +318,557 | 0.83% | 241,288,873 |
| 2020-11-18 | 2020-11-16 | 18.580 | 12,569,923 | -651,065 | 0.81% | 233,550,378 |
| 2020-11-17 | 2020-11-13 | 18.693 | 13,220,988 | -81,825 | 0.85% | 247,140,525 |
| 2020-11-16 | 2020-11-12 | 18.637 | 13,302,813 | +46,282 | 0.86% | 247,918,814 |
| 2020-11-13 | 2020-11-11 | 18.778 | 13,256,531 | +267,688 | 0.85% | 248,927,915 |
| 2020-11-12 | 2020-11-10 | 18.439 | 12,988,843 | -219,762 | 0.84% | 239,500,107 |
| 2020-11-11 | 2020-11-09 | 18.015 | 13,208,605 | -263,681 | 0.85% | 237,957,663 |
| 2020-11-10 | 2020-11-06 | 17.733 | 13,472,286 | +321,577 | 0.87% | 238,903,769 |
| 2020-11-09 | 2020-11-05 | 17.761 | 13,150,709 | +656,945 | 0.85% | 233,572,590 |
| 2020-11-06 | 2020-11-04 | 17.225 | 12,493,764 | +103,743 | 0.80% | 215,201,452 |
| 2020-11-05 | 2020-11-03 | 17.281 | 12,390,021 | -278,144 | 0.80% | 214,114,228 |
| 2020-11-04 | 2020-11-02 | 17.168 | 12,668,165 | +1,371,693 | 0.81% | 217,490,031 |
| 2020-11-03 | 2020-10-30 | 16.999 | 11,296,472 | -1,243,392 | 0.73% | 192,026,597 |
| 2020-11-02 | 2020-10-29 | 17.084 | 12,539,864 | +530,279 | 0.81% | 214,225,056 |
| 2020-10-30 | 2020-10-28 | 17.366 | 12,009,585 | -392,739 | 0.77% | 208,557,196 |
| 2020-10-29 | 2020-10-27 | 17.874 | 12,402,324 | -40,858 | 0.80% | 221,681,191 |
| 2020-10-28 | 2020-10-23 | 18.298 | 12,443,182 | +229,565 | 0.80% | 227,681,908 |
| 2020-10-27 | 2020-10-22 | 18.495 | 12,213,617 | -1,020,071 | 0.79% | 225,895,542 |
| 2020-10-23 | 2020-10-21 | 18.608 | 13,233,688 | -461,905 | 0.85% | 246,256,878 |
| 2020-10-22 | 2020-10-20 | 18.778 | 13,695,593 | +1,198,701 | 0.88% | 257,172,514 |
| 2020-10-21 | 2020-10-19 | 18.750 | 12,496,892 | -1,230,836 | 0.80% | 234,310,721 |
| 2020-10-20 | 2020-10-16 | 18.806 | 13,727,728 | +1,067,126 | 0.88% | 258,163,570 |
| 2020-10-19 | 2020-10-15 | 18.750 | 12,660,602 | -1,510,670 | 0.81% | 237,380,204 |
| 2020-10-16 | 2020-10-14 | 18.750 | 14,171,272 | +1,057,975 | 0.91% | 265,704,541 |
| 2020-10-15 | 2020-10-12 | 18.778 | 13,113,297 | -522,798 | 0.84% | 246,238,301 |
| 2020-10-14 | 2020-10-09 | 17.677 | 13,636,095 | -4,669,416 | 0.88% | 241,038,499 |
| 2020-10-12 | 2020-10-08 | 17.931 | 18,305,511 | +165,087 | 1.18% | 328,229,526 |
| 2020-10-09 | 2020-10-07 | 17.705 | 18,140,424 | +3,331,866 | 1.17% | 321,171,528 |
| 2020-10-08 | 2020-10-06 | 17.225 | 14,808,558 | +347,079 | 0.95% | 255,073,105 |
| 2020-10-07 | 2020-10-05 | 17.196 | 14,461,479 | +1,625,569 | 0.93% | 248,686,418 |
| 2020-10-06 | 2020-09-30 | 17.338 | 12,835,910 | -1,716,848 | 0.83% | 222,544,619 |
| 2020-10-05 | 2020-09-29 | 17.140 | 14,552,758 | +10,962 | 0.94% | 249,434,236 |
| 2020-09-30 | 2020-09-28 | 17.225 | 14,541,796 | -2,491,391 | 0.94% | 250,478,207 |
| 2020-09-29 | 2020-09-25 | 17.225 | 17,033,187 | +4,951,449 | 1.10% | 293,391,693 |
| 2020-09-28 | 2020-09-24 | 17.309 | 12,081,738 | -121,143 | 0.78% | 209,127,888 |
| 2020-09-25 | 2020-09-23 | 17.620 | 12,202,881 | -297,126 | 0.79% | 215,015,134 |
| 2020-09-24 | 2020-09-22 | 17.931 | 12,500,007 | -5,202,203 | 0.80% | 224,133,124 |
| 2020-09-23 | 2020-09-21 | 17.959 | 17,702,210 | +6,458,594 | 1.14% | 317,911,814 |
| 2020-09-22 | 2020-09-18 | 18.241 | 11,243,616 | -1,001,908 | 0.72% | 205,097,604 |
| 2020-09-21 | 2020-09-17 | 17.422 | 12,245,524 | +605,963 | 0.79% | 213,346,048 |
| 2020-09-18 | 2020-09-16 | 17.592 | 11,639,561 | -3,187 | 0.75% | 204,760,750 |
| 2020-09-17 | 2020-09-15 | 17.818 | 11,642,748 | +969,586 | 0.75% | 207,446,886 |
| 2020-09-16 | 2020-09-14 | 17.987 | 10,673,162 | -2,604,434 | 0.69% | 191,979,386 |
| 2020-09-15 | 2020-09-11 | 17.874 | 13,277,596 | -537,291 | 0.85% | 237,325,948 |
| 2020-09-14 | 2020-09-10 | 17.648 | 13,814,887 | +422,072 | 0.89% | 243,808,823 |
| 2020-09-11 | 2020-09-09 | 17.451 | 13,392,815 | -1,699,647 | 0.86% | 233,712,752 |
| 2020-09-10 | 2020-09-08 | 17.648 | 15,092,462 | -367,192 | 0.97% | 266,355,809 |
| 2020-09-09 | 2020-09-07 | 17.422 | 15,459,654 | -3,469,817 | 0.99% | 269,343,809 |
| 2020-09-08 | 2020-09-04 | 17.140 | 18,929,471 | +2,071,083 | 1.22% | 324,451,086 |
| 2020-09-07 | 2020-09-03 | 17.281 | 16,858,388 | -9,403,634 | 1.08% | 291,332,899 |
| 2020-09-04 | 2020-09-02 | 17.281 | 26,262,022 | +8,136,846 | 1.69% | 453,838,826 |
| 2020-09-03 | 2020-09-01 | 17.620 | 18,125,176 | -462,645 | 1.17% | 319,366,152 |
| 2020-09-02 | 2020-08-31 | 17.564 | 18,587,821 | -1,059,731 | 1.20% | 326,468,234 |
| 2020-09-01 | 2020-08-28 | 17.677 | 19,647,552 | -333,612 | 1.26% | 347,300,048 |
| 2020-08-31 | 2020-08-27 | 17.931 | 19,981,164 | +438,380 | 1.29% | 358,275,057 |
| 2020-08-28 | 2020-08-26 | 18.298 | 19,542,784 | -3,386,539 | 1.26% | 357,588,465 |
| 2020-08-27 | 2020-08-25 | 18.721 | 22,929,323 | +3,398,948 | 1.48% | 429,266,329 |
| 2020-08-26 | 2020-08-24 | 18.750 | 19,530,375 | -242,489 | 1.26% | 366,185,147 |
| 2020-08-25 | 2020-08-21 | 18.778 | 19,772,864 | -1,819,157 | 1.27% | 371,290,031 |
| 2020-08-24 | 2020-08-20 | 18.382 | 21,592,021 | -1,421,391 | 1.39% | 396,913,935 |
| 2020-08-21 | 2020-08-19 | 18.580 | 23,013,412 | -125,720 | 1.48% | 427,591,408 |
| 2020-08-20 | 2020-08-18 | 18.693 | 23,139,132 | +640,850 | 1.49% | 432,540,837 |
| 2020-08-19 | 2020-08-17 | 18.665 | 22,498,282 | +1,332,189 | 1.45% | 419,926,110 |
| 2020-08-18 | 2020-08-14 | 18.608 | 21,166,093 | +248,417 | 1.36% | 393,865,715 |
| 2020-08-17 | 2020-08-13 | 18.552 | 20,917,676 | +143,319 | 1.35% | 388,061,774 |
| 2020-08-14 | 2020-08-12 | 18.580 | 20,774,357 | +443,590 | 1.34% | 385,989,551 |
| 2020-08-13 | 2020-08-11 | 18.608 | 20,330,767 | +656,722 | 1.31% | 378,321,690 |
| 2020-08-12 | 2020-08-10 | 18.637 | 19,674,045 | -343,872 | 1.27% | 366,656,729 |
| 2020-08-11 | 2020-08-07 | 18.637 | 20,017,917 | +638,743 | 1.29% | 373,065,324 |
| 2020-08-10 | 2020-08-06 | 18.919 | 19,379,174 | -839,959 | 1.25% | 366,633,486 |
| 2020-08-07 | 2020-08-05 | 18.721 | 20,219,133 | -9,364,557 | 1.30% | 378,528,097 |
| 2020-08-06 | 2020-08-04 | 18.495 | 29,583,690 | +523,454 | 1.90% | 547,161,721 |
| 2020-08-05 | 2020-08-03 | 18.015 | 29,060,236 | +761,406 | 1.87% | 523,530,369 |
| 2020-08-04 | 2020-07-31 | 17.846 | 28,298,830 | +2,059,070 | 1.82% | 505,018,889 |
| 2020-08-03 | 2020-07-30 | 18.044 | 26,239,760 | -753,403 | 1.69% | 473,459,440 |
| 2020-07-31 | 2020-07-29 | 17.931 | 26,993,163 | -1,199,263 | 1.74% | 484,004,686 |
| 2020-07-30 | 2020-07-28 | 17.789 | 28,192,426 | -729,746 | 1.81% | 501,527,859 |
| 2020-07-29 | 2020-07-27 | 17.507 | 28,922,172 | +3,601,461 | 1.86% | 506,342,822 |
| 2020-07-28 | 2020-07-24 | 17.846 | 25,320,711 | -981,853 | 1.63% | 451,871,591 |
| 2020-07-27 | 2020-07-23 | 18.157 | 26,302,564 | -766,226 | 1.69% | 477,563,496 |
| 2020-07-24 | 2020-07-22 | 18.157 | 27,068,790 | +1,207,295 | 1.74% | 491,475,507 |
| 2020-07-23 | 2020-07-21 | 18.298 | 25,861,495 | -1,057,428 | 1.66% | 473,206,495 |
| 2020-07-22 | 2020-07-20 | 18.326 | 26,918,923 | -418,313 | 1.73% | 493,315,136 |
| 2020-07-21 | 2020-07-17 | 18.128 | 27,337,236 | +2,279,737 | 1.76% | 495,577,629 |
| 2020-07-20 | 2020-07-16 | 18.157 | 25,057,499 | +1,262,585 | 1.61% | 454,957,426 |
| 2020-07-17 | 2020-07-15 | 18.721 | 23,794,914 | -1,181,986 | 1.53% | 445,471,302 |
| 2020-07-16 | 2020-07-14 | 18.524 | 24,976,900 | +387,423 | 1.61% | 462,662,647 |
| 2020-07-15 | 2020-07-13 | 18.919 | 24,589,477 | -382,140 | 1.58% | 465,206,911 |
| 2020-07-14 | 2020-07-10 | 18.919 | 24,971,617 | -598,052 | 1.61% | 472,436,596 |
| 2020-07-13 | 2020-07-09 | 19.117 | 25,569,669 | -779,233 | 1.65% | 488,805,224 |
| 2020-07-10 | 2020-07-08 | 19.060 | 26,348,902 | -341,039 | 1.70% | 502,213,472 |
| 2020-07-09 | 2020-07-07 | 19.201 | 26,689,941 | -823,971 | 1.72% | 512,481,969 |
| 2020-07-08 | 2020-07-06 | 19.371 | 27,513,912 | +2,053,390 | 1.77% | 532,964,796 |
| 2020-07-07 | 2020-07-03 | 18.185 | 25,460,522 | -590,854 | 1.64% | 462,993,863 |
| 2020-07-06 | 2020-07-02 | 17.874 | 26,051,376 | +465,761 | 1.68% | 465,646,605 |
| 2020-07-03 | 2020-06-30 | 17.422 | 25,585,615 | -2,558,324 | 1.65% | 445,762,046 |
| 2020-07-02 | 2020-06-29 | 17.055 | 28,143,939 | +273,764 | 1.81% | 480,002,924 |
| 2020-06-30 | 2020-06-26 | 17.789 | 27,870,175 | -330,150 | 1.79% | 495,795,190 |
| 2020-06-29 | 2020-06-24 | 17.620 | 28,200,325 | -10,405 | 1.81% | 496,890,584 |
| 2020-06-26 | 2020-06-23 | 18.157 | 28,210,730 | +322,967 | 1.82% | 512,209,184 |
| 2020-06-24 | 2020-06-22 | 18.213 | 27,887,763 | +395,102 | 1.79% | 507,920,168 |
| 2020-06-23 | 2020-06-19 | 18.326 | 27,492,661 | -100,977 | 1.77% | 503,829,436 |
| 2020-06-22 | 2020-06-18 | 18.382 | 27,593,638 | +2,804,390 | 1.78% | 507,238,272 |
| 2020-06-19 | 2020-06-17 | 18.439 | 24,789,248 | +713,708 | 1.60% | 457,086,713 |
| 2020-06-18 | 2020-06-16 | 18.298 | 24,075,540 | +559,191 | 1.57% | 440,527,583 |
| 2020-06-17 | 2020-06-15 | 18.128 | 23,516,349 | -902,072 | 1.54% | 426,311,442 |
| 2020-06-16 | 2020-06-12 | 18.298 | 24,418,421 | +129,871 | 1.59% | 446,801,525 |
| 2020-06-15 | 2020-06-11 | 18.241 | 24,288,550 | -4,742,746 | 1.59% | 443,053,499 |
| 2020-06-12 | 2020-06-10 | 18.439 | 29,031,296 | +562,401 | 1.90% | 535,305,455 |
| 2020-06-11 | 2020-06-09 | 18.778 | 28,468,895 | +2,169,125 | 1.86% | 534,581,985 |
| 2020-06-10 | 2020-06-08 | 18.919 | 26,299,770 | -4,467,931 | 1.72% | 497,563,847 |
| 2020-06-09 | 2020-06-05 | 18.778 | 30,767,701 | +1,328,637 | 2.01% | 577,748,405 |
| 2020-06-08 | 2020-06-04 | 18.411 | 29,439,064 | +887,568 | 1.92% | 541,992,975 |
| 2020-06-05 | 2020-06-03 | 18.411 | 28,551,496 | +2,125,993 | 1.86% | 525,652,251 |
| 2020-06-04 | 2020-06-02 | 18.298 | 26,425,503 | +466,408 | 1.73% | 483,526,557 |
| 2020-06-03 | 2020-06-01 | 18.298 | 25,959,095 | +5,035,811 | 1.69% | 474,992,352 |
| 2020-06-02 | 2020-05-29 | 18.269 | 20,923,284 | -1,422,004 | 1.37% | 382,257,658 |
| 2020-06-01 | 2020-05-28 | 18.241 | 22,345,288 | -14,854 | 1.46% | 407,605,972 |
| 2020-05-29 | 2020-05-27 | 18.467 | 22,360,142 | +247,627 | 1.46% | 412,928,035 |
| 2020-05-28 | 2020-05-26 | 18.495 | 22,112,515 | +3,412,234 | 1.44% | 408,979,467 |
| 2020-05-27 | 2020-05-25 | 18.693 | 18,700,281 | +527,234 | 1.22% | 349,565,196 |
| 2020-05-26 | 2020-05-22 | 18.665 | 18,173,047 | +416,103 | 1.19% | 339,196,430 |
| 2020-05-25 | 2020-05-21 | 19.625 | 17,756,944 | +3,675,307 | 1.16% | 348,477,782 |
| 2020-05-22 | 2020-05-20 | 19.399 | 14,081,637 | +7,256,701 | 0.92% | 273,169,335 |
| 2020-05-21 | 2020-05-19 | 19.540 | 6,824,936 | +5,561,972 | 0.45% | 133,360,355 |
| 2020-05-20 | 2020-05-18 | 22.970 | 1,262,964 | -1,655,623 | 0.08% | 29,009,709 |
| 2020-05-19 | 2020-05-15 | 23.123 | 2,918,587 | -354,666 | 0.19% | 67,485,542 |
| 2020-05-18 | 2020-05-14 | 22.970 | 3,273,253 | -6,017,173 | 0.23% | 75,185,134 |
| 2020-05-15 | 2020-05-13 | 23.245 | 9,290,426 | -8,330,813 | 0.66% | 215,957,627 |
| 2020-05-14 | 2020-05-12 | 23.215 | 17,621,239 | +2,789,475 | 1.25% | 409,069,208 |
| 2020-05-13 | 2020-05-11 | 23.123 | 14,831,764 | -1,999,927 | 1.05% | 342,950,074 |
| 2020-05-12 | 2020-05-08 | 23.184 | 16,831,691 | +3,374,478 | 1.19% | 390,224,715 |
| 2020-05-11 | 2020-05-07 | 22.970 | 13,457,213 | -1,318,994 | 0.95% | 309,106,069 |
| 2020-05-08 | 2020-05-06 | 23.000 | 14,776,207 | +1,791,679 | 1.05% | 339,855,299 |
| 2020-05-07 | 2020-05-05 | 22.571 | 12,984,528 | -318,261 | 0.92% | 293,079,065 |
| 2020-05-06 | 2020-05-04 | 22.510 | 13,302,789 | +600,848 | 0.94% | 299,447,840 |
| 2020-05-05 | 2020-04-29 | 22.755 | 12,701,941 | +373,524 | 0.90% | 289,034,742 |
| 2020-05-04 | 2020-04-28 | 22.265 | 12,328,417 | -2,323,487 | 0.87% | 274,494,008 |
| 2020-04-29 | 2020-04-27 | 22.112 | 14,651,904 | +3,709,015 | 1.04% | 323,983,136 |
| 2020-04-28 | 2020-04-24 | 21.745 | 10,942,889 | -50,934 | 0.78% | 237,947,686 |
| 2020-04-27 | 2020-04-23 | 21.959 | 10,993,823 | +323,908 | 0.78% | 241,412,103 |
| 2020-04-24 | 2020-04-22 | 21.836 | 10,669,915 | +488,859 | 0.76% | 232,992,334 |
| 2020-04-23 | 2020-04-21 | 21.683 | 10,181,056 | -196,055 | 0.72% | 220,758,394 |
| 2020-04-22 | 2020-04-20 | 22.020 | 10,377,111 | -458,015 | 0.73% | 228,505,415 |
| 2020-04-21 | 2020-04-17 | 22.357 | 10,835,126 | -12,412 | 0.77% | 242,241,177 |
| 2020-04-20 | 2020-04-16 | 21.898 | 10,847,538 | +1,248,149 | 0.77% | 237,535,412 |
| 2020-04-17 | 2020-04-15 | 22.235 | 9,599,389 | -355,735 | 0.68% | 213,437,809 |
| 2020-04-16 | 2020-04-14 | 21.990 | 9,955,124 | -1,080,780 | 0.71% | 218,908,316 |
| 2020-04-15 | 2020-04-09 | 22.265 | 11,035,904 | -26,742 | 0.78% | 245,716,017 |
| 2020-04-14 | 2020-04-08 | 21.867 | 11,062,646 | +385,619 | 0.78% | 241,906,963 |
| 2020-04-09 | 2020-04-07 | 21.928 | 10,677,027 | -353,534 | 0.76% | 234,128,620 |
| 2020-04-08 | 2020-04-06 | 21.438 | 11,030,561 | +385,775 | 0.78% | 236,475,844 |
| 2020-04-07 | 2020-04-03 | 21.254 | 10,644,786 | -23,193 | 0.75% | 226,249,458 |
| 2020-04-06 | 2020-04-02 | 21.499 | 10,667,979 | +45,956 | 0.76% | 229,356,159 |
| 2020-04-03 | 2020-04-01 | 21.254 | 10,622,023 | -95,985 | 0.75% | 225,765,642 |
| 2020-04-02 | 2020-03-31 | 21.745 | 10,718,008 | -651,406 | 0.76% | 233,057,760 |
| 2020-04-01 | 2020-03-30 | 21.377 | 11,369,414 | +37,125 | 0.81% | 243,043,856 |
| 2020-03-31 | 2020-03-27 | 21.530 | 11,332,289 | +515,266 | 0.80% | 243,985,552 |
| 2020-03-30 | 2020-03-26 | 21.224 | 10,817,023 | +425,684 | 0.77% | 229,578,984 |
| 2020-03-27 | 2020-03-25 | 21.193 | 10,391,339 | +3,215,885 | 0.74% | 220,226,081 |
| 2020-03-26 | 2020-03-24 | 21.254 | 7,175,454 | -287,624 | 0.51% | 152,510,589 |
| 2020-03-25 | 2020-03-23 | 19.601 | 7,463,078 | -1,011,568 | 0.53% | 146,281,396 |
| 2020-03-24 | 2020-03-20 | 20.519 | 8,474,646 | -542,001 | 0.60% | 173,895,167 |
| 2020-03-23 | 2020-03-19 | 17.947 | 9,016,647 | +1,760,313 | 0.64% | 161,820,607 |
| 2020-03-20 | 2020-03-18 | 19.049 | 7,256,334 | -132,542 | 0.51% | 138,228,881 |
| 2020-03-19 | 2020-03-17 | 19.601 | 7,388,876 | +48,279 | 0.52% | 144,826,987 |
| 2020-03-18 | 2020-03-16 | 19.938 | 7,340,597 | -2,041,383 | 0.52% | 146,353,635 |
| 2020-03-17 | 2020-03-13 | 21.193 | 9,381,980 | +391,204 | 0.66% | 198,834,499 |
| 2020-03-16 | 2020-03-12 | 21.346 | 8,990,776 | -1,358,567 | 0.64% | 191,920,382 |
| 2020-03-13 | 2020-03-11 | 22.296 | 10,349,343 | -515,854 | 0.73% | 230,746,596 |
| 2020-03-12 | 2020-03-10 | 22.051 | 10,865,197 | +3,009,406 | 0.77% | 239,585,894 |
| 2020-03-11 | 2020-03-09 | 22.112 | 7,855,791 | +684,295 | 0.56% | 173,707,376 |
| 2020-03-10 | 2020-03-06 | 23.061 | 7,171,496 | -620,172 | 0.51% | 165,384,909 |
| 2020-03-09 | 2020-03-05 | 23.582 | 7,791,668 | -87,751 | 0.55% | 183,743,636 |
| 2020-03-06 | 2020-03-04 | 23.888 | 7,879,419 | -254,317 | 0.56% | 188,226,142 |
| 2020-03-05 | 2020-03-03 | 23.613 | 8,133,736 | -1,376,472 | 0.58% | 192,059,411 |
| 2020-03-04 | 2020-03-02 | 23.245 | 9,510,208 | -25,530 | 0.67% | 221,066,499 |
| 2020-03-03 | 2020-02-28 | 22.847 | 9,535,738 | -848,108 | 0.68% | 217,863,402 |
| 2020-03-02 | 2020-02-27 | 23.551 | 10,383,846 | -513,562 | 0.74% | 244,554,535 |
| 2020-02-28 | 2020-02-26 | 23.000 | 10,897,408 | -156,353 | 0.77% | 250,642,256 |
| 2020-02-27 | 2020-02-25 | 23.306 | 11,053,761 | -289,920 | 0.78% | 257,623,733 |
| 2020-02-26 | 2020-02-24 | 23.460 | 11,343,681 | -2,234,593 | 0.80% | 266,117,796 |
| 2020-02-25 | 2020-02-21 | 23.980 | 13,578,274 | -17,770 | 0.96% | 325,609,804 |
| 2020-02-24 | 2020-02-20 | 24.072 | 13,596,044 | -1,274,316 | 0.96% | 327,285,112 |
| 2020-02-21 | 2020-02-19 | 24.133 | 14,870,360 | +1,666,567 | 1.05% | 358,871,395 |
| 2020-02-20 | 2020-02-18 | 24.286 | 13,203,793 | -684,449 | 0.94% | 320,673,474 |
| 2020-02-19 | 2020-02-17 | 24.072 | 13,888,242 | -467,363 | 0.98% | 334,318,927 |
| 2020-02-18 | 2020-02-14 | 24.838 | 14,355,605 | +538,186 | 1.02% | 356,560,719 |
| 2020-02-17 | 2020-02-13 | 25.144 | 13,817,419 | -1,913,054 | 0.98% | 347,425,129 |
| 2020-02-14 | 2020-02-12 | 25.389 | 15,730,473 | +4,912,970 | 1.11% | 399,381,050 |
| 2020-02-13 | 2020-02-11 | 25.083 | 10,817,503 | -187,779 | 0.77% | 271,332,658 |
| 2020-02-12 | 2020-02-10 | 24.776 | 11,005,282 | +219,296 | 0.78% | 272,672,186 |
| 2020-02-11 | 2020-02-07 | 24.654 | 10,785,986 | -1,018,482 | 0.76% | 265,917,473 |
| 2020-02-10 | 2020-02-06 | 25.420 | 11,804,468 | +696,689 | 0.84% | 300,065,216 |
| 2020-02-07 | 2020-02-05 | 24.991 | 11,107,779 | -283,124 | 0.79% | 277,593,014 |
| 2020-02-06 | 2020-02-04 | 24.409 | 11,390,903 | -26,518 | 0.81% | 278,040,216 |
| 2020-02-05 | 2020-02-03 | 24.286 | 11,417,421 | -249,492 | 0.81% | 277,288,811 |
| 2020-02-04 | 2020-01-31 | 23.888 | 11,666,913 | +39,293 | 0.83% | 278,703,039 |
| 2020-02-03 | 2020-01-30 | 24.072 | 11,627,620 | -118,763 | 0.82% | 279,901,044 |
| 2020-01-31 | 2020-01-29 | 24.991 | 11,746,383 | -67,096 | 0.83% | 293,552,281 |
| 2020-01-30 | 2020-01-24 | 26.369 | 11,813,479 | +910,179 | 0.84% | 311,510,082 |
| 2020-01-29 | 2020-01-22 | 27.778 | 10,903,300 | +117,396 | 0.77% | 302,870,093 |
| 2020-01-23 | 2020-01-21 | 27.655 | 10,785,904 | -1,548,681 | 0.76% | 298,287,767 |
| 2020-01-22 | 2020-01-20 | 27.747 | 12,334,585 | -1,190,866 | 0.87% | 342,250,335 |
| 2020-01-21 | 2020-01-17 | 27.870 | 13,525,451 | +427,614 | 0.96% | 376,950,471 |
| 2020-01-20 | 2020-01-16 | 27.410 | 13,097,837 | +112,704 | 0.93% | 359,015,963 |
| 2020-01-17 | 2020-01-15 | 26.737 | 12,985,133 | -347,673 | 0.92% | 347,177,674 |
| 2020-01-16 | 2020-01-14 | 27.012 | 13,332,806 | -1,575,521 | 0.94% | 360,148,232 |
| 2020-01-15 | 2020-01-13 | 26.798 | 14,908,327 | -517,676 | 1.06% | 399,510,415 |
| 2020-01-14 | 2020-01-10 | 26.828 | 15,426,003 | -295,801 | 1.09% | 413,855,432 |
| 2020-01-13 | 2020-01-09 | 26.951 | 15,721,804 | +1,639,023 | 1.11% | 423,717,296 |
| 2020-01-10 | 2020-01-08 | 26.859 | 14,082,781 | -1,577,415 | 1.00% | 378,250,196 |
| 2020-01-09 | 2020-01-07 | 26.798 | 15,660,196 | +238,260 | 1.11% | 419,658,853 |
| 2020-01-08 | 2020-01-06 | 26.369 | 15,421,936 | -182,197 | 1.09% | 406,661,624 |
| 2020-01-07 | 2020-01-03 | 26.583 | 15,604,133 | -1,211,884 | 1.11% | 414,811,236 |
| 2020-01-06 | 2020-01-02 | 26.338 | 16,816,017 | +2,075,306 | 1.19% | 442,907,191 |
| 2020-01-03 | 2019-12-31 | 26.216 | 14,740,711 | -303,363 | 1.04% | 386,441,126 |
| 2020-01-02 | 2019-12-27 | 26.675 | 15,044,074 | -265,012 | 1.07% | 401,305,174 |
| 2019-12-30 | 2019-12-24 | 26.859 | 15,309,086 | -1,466,156 | 1.09% | 411,187,590 |
| 2019-12-27 | 2019-12-20 | 26.247 | 16,775,242 | +418,761 | 1.19% | 440,291,964 |
| 2019-12-23 | 2019-12-19 | 26.461 | 16,356,481 | +374,734 | 1.16% | 432,807,481 |
| 2019-12-20 | 2019-12-18 | 26.522 | 15,981,747 | -533,364 | 1.13% | 423,870,592 |
| 2019-12-19 | 2019-12-17 | 26.675 | 16,515,111 | -1,259,928 | 1.17% | 440,545,526 |
| 2019-12-18 | 2019-12-16 | 26.338 | 17,775,039 | +1,035,480 | 1.26% | 468,166,308 |
| 2019-12-17 | 2019-12-13 | 26.492 | 16,739,559 | +1,759,088 | 1.19% | 443,456,743 |
| 2019-12-16 | 2019-12-12 | 26.002 | 14,980,471 | +585,951 | 1.06% | 389,515,103 |
| 2019-12-13 | 2019-12-11 | 25.910 | 14,394,520 | -175,406 | 1.02% | 372,956,940 |
| 2019-12-12 | 2019-12-10 | 25.787 | 14,569,926 | -76,504 | 1.03% | 375,716,770 |
| 2019-12-11 | 2019-12-09 | 25.757 | 14,646,430 | -11,302 | 1.04% | 377,241,027 |
| 2019-12-10 | 2019-12-06 | 25.848 | 14,657,732 | +408,295 | 1.04% | 378,878,853 |
| 2019-12-09 | 2019-12-05 | 25.971 | 14,249,437 | -111,741 | 1.01% | 370,070,699 |
| 2019-12-06 | 2019-12-04 | 25.358 | 14,361,178 | -259,278 | 1.02% | 364,176,187 |
| 2019-12-05 | 2019-12-03 | 25.328 | 14,620,456 | -338,461 | 1.04% | 370,303,290 |
| 2019-12-04 | 2019-12-02 | 25.328 | 14,958,917 | -595,841 | 1.06% | 378,875,746 |
| 2019-12-03 | 2019-11-29 | 25.328 | 15,554,758 | +960,877 | 1.10% | 393,967,059 |
| 2019-12-02 | 2019-11-28 | 25.512 | 14,593,881 | +310,240 | 1.03% | 372,311,923 |
| 2019-11-29 | 2019-11-27 | 25.726 | 14,283,641 | +1,388,453 | 1.01% | 367,459,394 |
| 2019-11-28 | 2019-11-26 | 25.634 | 12,895,188 | +334,067 | 0.91% | 330,555,417 |
| 2019-11-27 | 2019-11-25 | 26.032 | 12,561,121 | +1,657,480 | 0.89% | 326,993,009 |
| 2019-11-26 | 2019-11-22 | 25.971 | 10,903,641 | -242,676 | 0.77% | 283,177,367 |
| 2019-11-25 | 2019-11-21 | 25.879 | 11,146,317 | -703,400 | 0.79% | 288,455,777 |
| 2019-11-22 | 2019-11-20 | 26.002 | 11,849,717 | +470,684 | 0.84% | 308,110,722 |
| 2019-11-21 | 2019-11-19 | 25.726 | 11,379,033 | +452,333 | 0.81% | 292,735,765 |
| 2019-11-20 | 2019-11-18 | 25.726 | 10,926,700 | +78,414 | 0.77% | 281,099,095 |
| 2019-11-19 | 2019-11-15 | 25.328 | 10,848,286 | +598,688 | 0.77% | 274,762,702 |
| 2019-11-18 | 2019-11-14 | 25.512 | 10,249,598 | -611,838 | 0.73% | 261,482,709 |
| 2019-11-15 | 2019-11-13 | 25.879 | 10,861,436 | -308,665 | 0.77% | 281,083,336 |
| 2019-11-14 | 2019-11-12 | 26.032 | 11,170,101 | -171,276 | 0.79% | 290,781,765 |
| 2019-11-13 | 2019-11-11 | 25.757 | 11,341,377 | +100,472 | 0.80% | 292,114,373 |
| 2019-11-12 | 2019-11-08 | 25.971 | 11,240,905 | +1,376,073 | 0.80% | 291,936,416 |
| 2019-11-11 | 2019-11-07 | 26.002 | 9,864,832 | +398,008 | 0.70% | 256,500,683 |
| 2019-11-08 | 2019-11-06 | 25.940 | 9,466,824 | +70,855 | 0.67% | 245,572,005 |
| 2019-11-07 | 2019-11-05 | 25.573 | 9,395,969 | -46,310 | 0.67% | 240,280,869 |
| 2019-11-06 | 2019-11-04 | 25.113 | 9,442,279 | +62,931 | 0.67% | 237,127,446 |
| 2019-11-05 | 2019-11-01 | 24.593 | 9,379,348 | +309,370 | 0.67% | 230,663,744 |
| 2019-11-04 | 2019-10-31 | 24.440 | 9,069,978 | +684,017 | 0.64% | 221,666,604 |
| 2019-11-01 | 2019-10-30 | 24.348 | 8,385,961 | -179,515 | 0.60% | 204,179,017 |
| 2019-10-31 | 2019-10-29 | 24.011 | 8,565,476 | -328,767 | 0.61% | 205,664,203 |
| 2019-10-30 | 2019-10-28 | 23.766 | 8,894,243 | +596,463 | 0.63% | 211,379,008 |
| 2019-10-29 | 2019-10-25 | 23.551 | 8,297,780 | +373,074 | 0.59% | 195,424,675 |
| 2019-10-28 | 2019-10-24 | 23.153 | 7,924,706 | +629,594 | 0.56% | 183,483,112 |
| 2019-10-25 | 2019-10-23 | 23.031 | 7,295,112 | -379,276 | 0.52% | 168,012,250 |
| 2019-10-24 | 2019-10-22 | 23.031 | 7,674,388 | +301,217 | 0.54% | 176,747,279 |
| 2019-10-23 | 2019-10-21 | 23.000 | 7,373,171 | +15,669 | 0.52% | 169,584,200 |
| 2019-10-22 | 2019-10-18 | 23.123 | 7,357,502 | -42,447 | 0.52% | 170,125,135 |
| 2019-10-21 | 2019-10-17 | 23.245 | 7,399,949 | +93,250 | 0.53% | 172,013,148 |
| 2019-10-18 | 2019-10-16 | 23.184 | 7,306,699 | -592,244 | 0.52% | 169,397,985 |
| 2019-10-17 | 2019-10-15 | 23.276 | 7,898,943 | -52,634 | 0.56% | 183,854,267 |
| 2019-10-16 | 2019-10-14 | 23.460 | 7,951,577 | -42,203 | 0.56% | 186,540,519 |
| 2019-10-15 | 2019-10-11 | 23.245 | 7,993,780 | +690,860 | 0.57% | 185,816,857 |
| 2019-10-14 | 2019-10-10 | 23.368 | 7,302,920 | +98,472 | 0.52% | 170,652,331 |
| 2019-10-11 | 2019-10-09 | 23.337 | 7,204,448 | +71,656 | 0.51% | 168,130,624 |
| 2019-10-10 | 2019-10-08 | 23.613 | 7,132,792 | -633,754 | 0.51% | 168,424,428 |
| 2019-10-09 | 2019-10-04 | 23.429 | 7,766,546 | -23,356 | 0.55% | 181,961,914 |
| 2019-10-08 | 2019-10-03 | 23.276 | 7,789,902 | +509,980 | 0.55% | 181,316,250 |
| 2019-10-04 | 2019-10-02 | 23.460 | 7,279,922 | +3,609 | 0.52% | 170,783,787 |
| 2019-10-03 | 2019-09-30 | 23.061 | 7,276,313 | -178,023 | 0.52% | 167,802,139 |
| 2019-10-02 | 2019-09-27 | 23.000 | 7,454,336 | -57,363 | 0.53% | 171,451,009 |
| 2019-09-30 | 2019-09-26 | 23.521 | 7,511,699 | -245,543 | 0.53% | 176,681,281 |
| 2019-09-27 | 2019-09-25 | 22.970 | 7,757,242 | -365,701 | 0.55% | 178,180,325 |
| 2019-09-26 | 2019-09-24 | 22.878 | 8,122,943 | -241,298 | 0.58% | 185,833,989 |
| 2019-09-25 | 2019-09-23 | 22.786 | 8,364,241 | -1,568,233 | 0.59% | 190,585,834 |
| 2019-09-24 | 2019-09-20 | 22.755 | 9,932,474 | -76,404 | 0.71% | 226,015,068 |
| 2019-09-23 | 2019-09-19 | 22.970 | 10,008,878 | -1,052,352 | 0.71% | 229,899,381 |
| 2019-09-20 | 2019-09-18 | 23.184 | 11,061,230 | +262,196 | 0.79% | 256,442,762 |
| 2019-09-19 | 2019-09-17 | 22.816 | 10,799,034 | -151,243 | 0.77% | 246,395,246 |
| 2019-09-18 | 2019-09-16 | 22.786 | 10,950,277 | +253,691 | 0.78% | 249,510,705 |
| 2019-09-17 | 2019-09-13 | 22.970 | 10,696,586 | -646,405 | 0.76% | 245,695,721 |
| 2019-09-16 | 2019-09-12 | 22.725 | 11,342,991 | +293,564 | 0.81% | 257,764,221 |
| 2019-09-13 | 2019-09-11 | 22.725 | 11,049,427 | +945,110 | 0.78% | 251,093,115 |
| 2019-09-12 | 2019-09-10 | 22.908 | 10,104,317 | -548,731 | 0.72% | 231,472,660 |
| 2019-09-11 | 2019-09-09 | 23.123 | 10,653,048 | -312,523 | 0.76% | 246,326,978 |
| 2019-09-10 | 2019-09-06 | 23.245 | 10,965,571 | -88,502 | 0.78% | 254,896,675 |
| 2019-09-09 | 2019-09-05 | 22.970 | 11,054,073 | +200,341 | 0.79% | 253,907,035 |
| 2019-09-06 | 2019-09-04 | 22.970 | 10,853,732 | -476,285 | 0.77% | 249,305,293 |
| 2019-09-05 | 2019-09-03 | 22.694 | 11,330,017 | +33,136 | 0.80% | 257,122,399 |
| 2019-09-04 | 2019-09-02 | 22.939 | 11,296,881 | +193,256 | 0.80% | 259,138,246 |
| 2019-09-03 | 2019-08-30 | 22.725 | 11,103,625 | -112,937 | 0.79% | 252,324,740 |
| 2019-09-02 | 2019-08-29 | 22.725 | 11,216,562 | -155,625 | 0.80% | 254,891,181 |
| 2019-08-30 | 2019-08-28 | 22.847 | 11,372,187 | +406,177 | 0.81% | 259,820,828 |
| 2019-08-29 | 2019-08-27 | 23.215 | 10,966,010 | -57,739 | 0.78% | 254,571,034 |
| 2019-08-28 | 2019-08-26 | 22.970 | 11,023,749 | -77,346 | 0.78% | 253,210,507 |
| 2019-08-27 | 2019-08-23 | 23.000 | 11,101,095 | -143,733 | 0.79% | 255,327,092 |
| 2019-08-26 | 2019-08-22 | 22.510 | 11,244,828 | -71,835 | 0.80% | 253,122,819 |
| 2019-08-23 | 2019-08-21 | 22.663 | 11,316,663 | +185,229 | 0.80% | 256,472,760 |
| 2019-08-22 | 2019-08-20 | 22.939 | 11,131,434 | +747,076 | 0.79% | 255,343,070 |
| 2019-08-21 | 2019-08-19 | 23.061 | 10,384,358 | -2,032,747 | 0.74% | 239,478,082 |
| 2019-08-20 | 2019-08-16 | 21.408 | 12,417,105 | -502,415 | 0.88% | 265,820,623 |
| 2019-08-19 | 2019-08-15 | 21.009 | 12,919,520 | +103,265 | 0.92% | 271,432,369 |
| 2019-08-16 | 2019-08-14 | 21.224 | 12,816,255 | -132,076 | 0.91% | 272,010,405 |
| 2019-08-15 | 2019-08-13 | 21.346 | 12,948,331 | -243,902 | 0.92% | 276,399,793 |
| 2019-08-14 | 2019-08-12 | 21.163 | 13,192,233 | -140,364 | 0.94% | 279,182,057 |
| 2019-08-13 | 2019-08-09 | 21.499 | 13,332,597 | -339,559 | 0.95% | 286,644,100 |
| 2019-08-12 | 2019-08-08 | 21.285 | 13,672,156 | -169,323 | 0.97% | 291,013,377 |
| 2019-08-09 | 2019-08-07 | 21.132 | 13,841,479 | -4,503,420 | 0.98% | 292,497,886 |
| 2019-08-08 | 2019-08-06 | 20.611 | 18,344,899 | +466,617 | 1.30% | 378,112,933 |
| 2019-08-07 | 2019-08-05 | 20.948 | 17,878,282 | +35,235 | 1.27% | 374,518,286 |
| 2019-08-06 | 2019-08-02 | 21.622 | 17,843,047 | +41,769 | 1.27% | 385,802,345 |
| 2019-08-05 | 2019-08-01 | 22.602 | 17,801,278 | +7,986 | 1.26% | 402,345,073 |
| 2019-08-02 | 2019-07-31 | 22.265 | 17,793,292 | +176,639 | 1.26% | 396,170,250 |
| 2019-08-01 | 2019-07-30 | 22.418 | 17,616,653 | +18,080 | 1.25% | 394,935,000 |
| 2019-07-31 | 2019-07-29 | 22.571 | 17,598,573 | -273,746 | 1.25% | 397,224,553 |
| 2019-07-30 | 2019-07-26 | 22.878 | 17,872,319 | -247,371 | 1.27% | 408,876,972 |
| 2019-07-29 | 2019-07-25 | 22.939 | 18,119,690 | +325,082 | 1.29% | 415,646,113 |
| 2019-07-26 | 2019-07-24 | 23.000 | 17,794,608 | +125,057 | 1.26% | 409,279,041 |
| 2019-07-25 | 2019-07-23 | 23.153 | 17,669,551 | +273,006 | 1.26% | 409,108,452 |
| 2019-07-24 | 2019-07-22 | 23.153 | 17,396,545 | +311,055 | 1.24% | 402,787,462 |
| 2019-07-23 | 2019-07-19 | 23.337 | 17,085,490 | +420,522 | 1.21% | 398,725,079 |
| 2019-07-22 | 2019-07-18 | 23.674 | 16,664,968 | +58,773 | 1.18% | 394,525,538 |
| 2019-07-19 | 2019-07-17 | 23.735 | 16,606,195 | -44,407 | 1.18% | 394,151,314 |
| 2019-07-18 | 2019-07-16 | 23.919 | 16,650,602 | -336,972 | 1.18% | 398,264,977 |
| 2019-07-17 | 2019-07-15 | 23.735 | 16,987,574 | -53,018 | 1.21% | 403,203,420 |
| 2019-07-16 | 2019-07-12 | 23.582 | 17,040,592 | -269,465 | 1.21% | 401,852,381 |
| 2019-07-15 | 2019-07-11 | 23.276 | 17,310,057 | +381,058 | 1.23% | 402,905,534 |
| 2019-07-12 | 2019-07-10 | 23.215 | 16,928,999 | +38,425 | 1.20% | 392,999,165 |
| 2019-07-11 | 2019-07-09 | 23.245 | 16,890,574 | +27,408 | 1.20% | 392,624,437 |
| 2019-07-10 | 2019-07-08 | 23.184 | 16,863,166 | +180,892 | 1.20% | 390,954,429 |
| 2019-07-09 | 2019-07-05 | 23.888 | 16,682,274 | -79,633 | 1.19% | 398,511,626 |
| 2019-07-08 | 2019-07-04 | 23.827 | 16,761,907 | -33,682 | 1.19% | 399,387,222 |
| 2019-07-05 | 2019-07-03 | 23.705 | 16,795,589 | +437,529 | 1.19% | 398,132,235 |
| 2019-07-04 | 2019-07-02 | 23.705 | 16,358,060 | +138,411 | 1.16% | 387,760,798 |
| 2019-07-03 | 2019-06-28 | 23.735 | 16,219,649 | -1,083,549 | 1.15% | 384,976,568 |
| 2019-07-02 | 2019-06-27 | 23.490 | 17,303,198 | -245,014 | 1.23% | 406,455,387 |
| 2019-06-28 | 2019-06-26 | 23.429 | 17,548,212 | -557,923 | 1.25% | 411,135,947 |
| 2019-06-27 | 2019-06-25 | 22.970 | 18,106,135 | -132,240 | 1.29% | 415,889,696 |
| 2019-06-26 | 2019-06-24 | 22.694 | 18,238,375 | -393,027 | 1.30% | 413,900,062 |
| 2019-06-25 | 2019-06-21 | 22.541 | 18,631,402 | +1,489,594 | 1.32% | 419,966,350 |
| 2019-06-24 | 2019-06-20 | 22.633 | 17,141,808 | -129,078 | 1.22% | 387,964,696 |
| 2019-06-21 | 2019-06-19 | 22.265 | 17,270,886 | -880,754 | 1.24% | 384,538,804 |
| 2019-06-20 | 2019-06-18 | 21.990 | 18,151,640 | +458,847 | 1.31% | 399,145,701 |
| 2019-06-19 | 2019-06-17 | 21.653 | 17,692,793 | -53,539 | 1.28% | 383,095,414 |
| 2019-06-18 | 2019-06-14 | 21.836 | 17,746,332 | -185,137 | 1.28% | 387,515,675 |
| 2019-06-17 | 2019-06-13 | 22.112 | 17,931,469 | -290,995 | 1.29% | 396,500,930 |
| 2019-06-14 | 2019-06-12 | 21.959 | 18,222,464 | +89,467 | 1.31% | 400,145,004 |
| 2019-06-13 | 2019-06-11 | 22.020 | 18,132,997 | -435,642 | 1.31% | 399,291,093 |
| 2019-06-12 | 2019-06-10 | 22.081 | 18,568,639 | -481,616 | 1.34% | 410,021,359 |
| 2019-06-11 | 2019-06-06 | 21.561 | 19,050,255 | -590,534 | 1.37% | 410,737,727 |
| 2019-06-10 | 2019-06-05 | 21.745 | 19,640,789 | -430,679 | 1.42% | 427,079,201 |
| 2019-06-06 | 2019-06-04 | 21.438 | 20,071,468 | -207,731 | 1.45% | 430,297,002 |
| 2019-06-05 | 2019-06-03 | 21.714 | 20,279,199 | -805,811 | 1.46% | 440,340,037 |
| 2019-06-04 | 2019-05-31 | 21.101 | 21,085,010 | -178,998 | 1.52% | 444,922,302 |
| 2019-06-03 | 2019-05-30 | 21.071 | 21,264,008 | +365,197 | 1.53% | 448,048,170 |
| 2019-05-31 | 2019-05-29 | 20.918 | 20,898,811 | +685,365 | 1.51% | 437,152,961 |
| 2019-05-30 | 2019-05-28 | 21.040 | 20,213,446 | +3,594,194 | 1.46% | 425,293,004 |
| 2019-05-29 | 2019-05-27 | 21.071 | 16,619,252 | -69,752 | 1.20% | 350,179,771 |
| 2019-05-28 | 2019-05-24 | 21.408 | 16,689,004 | +180,977 | 1.20% | 357,271,799 |
| 2019-05-27 | 2019-05-23 | 21.591 | 16,508,027 | +6,450,109 | 1.19% | 356,430,968 |
| 2019-05-24 | 2019-05-22 | 22.326 | 10,057,918 | +4,409,052 | 0.72% | 224,557,085 |
| 2019-05-23 | 2019-05-21 | 22.357 | 5,648,866 | +4,608,964 | 0.41% | 126,291,836 |
| 2019-05-22 | 2019-05-20 | 26.300 | 1,039,902 | -1,499 | 0.07% | 27,349,568 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,041,401 | -6,139,389 | 0.08% | 27,593,897 |
| 2019-05-20 | 2019-05-16 | 26.694 | 7,180,790 | -8,236,409 | 0.55% | 191,681,555 |
| 2019-05-17 | 2019-05-15 | 26.497 | 15,417,199 | -371,032 | 1.19% | 408,507,968 |
| 2019-05-16 | 2019-05-14 | 26.464 | 15,788,231 | -1,007,468 | 1.22% | 417,821,419 |
| 2019-05-15 | 2019-05-10 | 27.054 | 16,795,699 | -3,217,374 | 1.30% | 454,397,282 |
| 2019-05-14 | 2019-05-09 | 26.366 | 20,013,073 | +1,139,992 | 1.54% | 527,659,208 |
| 2019-05-10 | 2019-05-08 | 27.054 | 18,873,081 | -419,709 | 1.46% | 510,599,571 |
| 2019-05-09 | 2019-05-07 | 27.218 | 19,292,790 | +414,554 | 1.49% | 525,117,900 |
| 2019-05-08 | 2019-05-06 | 27.120 | 18,878,236 | -1,597,607 | 1.46% | 511,977,192 |
| 2019-05-07 | 2019-05-03 | 27.940 | 20,475,843 | -79,462 | 1.58% | 572,090,952 |
| 2019-05-06 | 2019-05-02 | 27.612 | 20,555,305 | +274,939 | 1.59% | 567,570,363 |
| 2019-05-03 | 2019-04-30 | 27.743 | 20,280,366 | +179,303 | 1.57% | 562,639,016 |
| 2019-05-02 | 2019-04-29 | 27.907 | 20,101,063 | +128,808 | 1.55% | 560,960,496 |
| 2019-04-30 | 2019-04-26 | 27.874 | 19,972,255 | +852,914 | 1.54% | 556,710,896 |
| 2019-04-29 | 2019-04-25 | 27.973 | 19,119,341 | +335,436 | 1.48% | 534,817,542 |
| 2019-04-26 | 2019-04-24 | 28.760 | 18,783,905 | +721,045 | 1.45% | 540,218,148 |
| 2019-04-25 | 2019-04-23 | 29.088 | 18,062,860 | +182,916 | 1.39% | 525,404,549 |
| 2019-04-24 | 2019-04-18 | 28.858 | 17,879,944 | +478,862 | 1.38% | 515,979,586 |
| 2019-04-23 | 2019-04-17 | 29.186 | 17,401,082 | +495,157 | 1.34% | 507,866,952 |
| 2019-04-18 | 2019-04-16 | 29.284 | 16,905,925 | +105,667 | 1.30% | 495,078,527 |
| 2019-04-17 | 2019-04-15 | 29.088 | 16,800,258 | -232,307 | 1.30% | 488,678,536 |
| 2019-04-16 | 2019-04-12 | 28.628 | 17,032,565 | +753,416 | 1.31% | 487,616,050 |
| 2019-04-15 | 2019-04-11 | 28.792 | 16,279,149 | -527,209 | 1.26% | 468,716,139 |
| 2019-04-12 | 2019-04-10 | 28.727 | 16,806,358 | -49,545 | 1.30% | 482,793,495 |
| 2019-04-11 | 2019-04-09 | 28.694 | 16,855,903 | -145,715 | 1.30% | 483,664,007 |
| 2019-04-10 | 2019-04-08 | 28.333 | 17,001,618 | -415,239 | 1.31% | 481,712,249 |
| 2019-04-09 | 2019-04-04 | 28.169 | 17,416,857 | -328,307 | 1.34% | 490,621,576 |
| 2019-04-08 | 2019-04-03 | 27.645 | 17,745,164 | +801,245 | 1.37% | 490,559,042 |
| 2019-04-04 | 2019-04-02 | 27.776 | 16,943,919 | -611,975 | 1.31% | 470,631,477 |
| 2019-04-03 | 2019-04-01 | 27.382 | 17,555,894 | +830,732 | 1.35% | 480,721,027 |
| 2019-04-02 | 2019-03-29 | 27.317 | 16,725,162 | +84,053 | 1.29% | 456,876,718 |
| 2019-04-01 | 2019-03-28 | 27.481 | 16,641,109 | +91,749 | 1.28% | 457,309,241 |
| 2019-03-29 | 2019-03-27 | 27.153 | 16,549,360 | +429,302 | 1.28% | 449,360,851 |
| 2019-03-28 | 2019-03-26 | 27.251 | 16,120,058 | +555,037 | 1.24% | 439,290,000 |
| 2019-03-27 | 2019-03-25 | 26.661 | 15,565,021 | -941,761 | 1.20% | 414,976,926 |
| 2019-03-26 | 2019-03-22 | 26.399 | 16,506,782 | +127,552 | 1.27% | 435,754,609 |
| 2019-03-25 | 2019-03-21 | 26.464 | 16,379,230 | +2,076,305 | 1.26% | 433,461,679 |
| 2019-03-22 | 2019-03-20 | 27.022 | 14,302,925 | -1,382,493 | 1.10% | 386,487,779 |
| 2019-03-21 | 2019-03-19 | 26.005 | 15,685,418 | +2,165,408 | 1.21% | 407,899,316 |
| 2019-03-20 | 2019-03-18 | 26.267 | 13,520,010 | +7,644 | 1.04% | 355,134,792 |
| 2019-03-19 | 2019-03-15 | 25.546 | 13,512,366 | +356,671 | 1.04% | 345,185,505 |
| 2019-03-18 | 2019-03-14 | 25.710 | 13,155,695 | -357,649 | 1.02% | 338,231,111 |
| 2019-03-15 | 2019-03-13 | 25.677 | 13,513,344 | +306,539 | 1.04% | 346,983,072 |
| 2019-03-14 | 2019-03-12 | 25.874 | 13,206,805 | +200,022 | 1.02% | 341,710,609 |
| 2019-03-13 | 2019-03-11 | 26.005 | 13,006,783 | +278,708 | 1.00% | 338,241,409 |
| 2019-03-12 | 2019-03-08 | 25.743 | 12,728,075 | -801,312 | 0.98% | 327,654,454 |
| 2019-03-11 | 2019-03-07 | 26.169 | 13,529,387 | -1,640,131 | 1.04% | 354,050,086 |
| 2019-03-08 | 2019-03-06 | 26.169 | 15,169,518 | +2,541,252 | 1.17% | 396,970,621 |
| 2019-03-07 | 2019-03-05 | 26.267 | 12,628,266 | +166,478 | 0.97% | 331,711,044 |
| 2019-03-06 | 2019-03-04 | 26.858 | 12,461,788 | -215,715 | 0.96% | 334,694,021 |
| 2019-03-05 | 2019-03-01 | 26.989 | 12,677,503 | -1,395,098 | 0.98% | 342,150,556 |
| 2019-03-04 | 2019-02-28 | 26.562 | 14,072,601 | -96,910 | 1.09% | 373,803,262 |
| 2019-03-01 | 2019-02-27 | 26.497 | 14,169,511 | +12,613 | 1.09% | 375,448,105 |
| 2019-02-28 | 2019-02-26 | 26.759 | 14,156,898 | +16,060 | 1.09% | 378,827,899 |
| 2019-02-27 | 2019-02-25 | 26.235 | 14,140,838 | +345,034 | 1.09% | 370,978,574 |
| 2019-02-26 | 2019-02-22 | 25.775 | 13,795,804 | +429,851 | 1.06% | 355,593,042 |
| 2019-02-25 | 2019-02-21 | 25.874 | 13,365,953 | +51,779 | 1.03% | 345,828,377 |
| 2019-02-22 | 2019-02-20 | 25.710 | 13,314,174 | +146,415 | 1.03% | 342,305,584 |
| 2019-02-21 | 2019-02-19 | 25.907 | 13,167,759 | +77,696 | 1.02% | 341,132,152 |
| 2019-02-20 | 2019-02-18 | 26.267 | 13,090,063 | +205,469 | 1.01% | 343,841,226 |
| 2019-02-19 | 2019-02-15 | 25.415 | 12,884,594 | +60,208 | 0.99% | 327,458,399 |
| 2019-02-18 | 2019-02-14 | 25.939 | 12,824,386 | +533,646 | 0.99% | 332,657,070 |
| 2019-02-15 | 2019-02-13 | 25.808 | 12,290,740 | +374,908 | 0.95% | 317,202,395 |
| 2019-02-14 | 2019-02-12 | 25.251 | 11,915,832 | +203,277 | 0.92% | 300,883,789 |
| 2019-02-13 | 2019-02-11 | 24.956 | 11,712,555 | +248,150 | 0.90% | 292,294,062 |
| 2019-02-12 | 2019-02-08 | 24.988 | 11,464,405 | +929,586 | 0.88% | 286,477,280 |
| 2019-02-11 | 2019-02-04 | 24.956 | 10,534,819 | +572,943 | 0.81% | 262,902,931 |
| 2019-02-08 | 2019-01-31 | 24.923 | 9,961,876 | +94,787 | 0.77% | 248,278,102 |
| 2019-02-01 | 2019-01-30 | 24.923 | 9,867,089 | +1,005,703 | 0.76% | 245,915,742 |
| 2019-01-31 | 2019-01-29 | 24.956 | 8,861,386 | +150,767 | 0.68% | 221,141,375 |
| 2019-01-30 | 2019-01-28 | 25.021 | 8,710,619 | +494,079 | 0.67% | 217,950,189 |
| 2019-01-29 | 2019-01-25 | 24.988 | 8,216,540 | -127,170 | 0.64% | 205,318,290 |
| 2019-01-28 | 2019-01-24 | 25.054 | 8,343,710 | +1,376,686 | 0.65% | 209,043,300 |
| 2019-01-25 | 2019-01-23 | 25.087 | 6,967,024 | +105,716 | 0.54% | 174,780,282 |
| 2019-01-24 | 2019-01-22 | 25.087 | 6,861,308 | +250,227 | 0.53% | 172,128,206 |
| 2019-01-23 | 2019-01-21 | 24.988 | 6,611,081 | -14,703 | 0.51% | 165,200,418 |
| 2019-01-22 | 2019-01-18 | 24.988 | 6,625,784 | +657,656 | 0.51% | 165,567,823 |
| 2019-01-21 | 2019-01-17 | 24.956 | 5,968,128 | +174,669 | 0.46% | 148,938,330 |
| 2019-01-18 | 2019-01-16 | 24.923 | 5,793,459 | +150,471 | 0.45% | 144,389,371 |
| 2019-01-17 | 2019-01-15 | 24.956 | 5,642,988 | +68,806 | 0.44% | 140,824,260 |
| 2019-01-16 | 2019-01-14 | 24.660 | 5,574,182 | -136,667 | 0.43% | 137,462,006 |
| 2019-01-15 | 2019-01-11 | 24.857 | 5,710,849 | +47,084 | 0.44% | 141,955,942 |
| 2019-01-14 | 2019-01-10 | 24.988 | 5,663,765 | +45,662 | 0.44% | 141,528,495 |
| 2019-01-11 | 2019-01-09 | 25.152 | 5,618,103 | +84,967 | 0.43% | 141,308,652 |
| 2019-01-10 | 2019-01-08 | 25.316 | 5,533,136 | +101,706 | 0.43% | 140,078,776 |
| 2019-01-09 | 2019-01-07 | 25.021 | 5,431,430 | -65,739 | 0.42% | 135,900,927 |
| 2019-01-08 | 2019-01-04 | 23.906 | 5,497,169 | +66,908 | 0.42% | 131,416,625 |
| 2019-01-07 | 2019-01-03 | 24.595 | 5,430,261 | -89,032 | 0.42% | 133,556,694 |
| 2019-01-04 | 2019-01-02 | 24.497 | 5,519,293 | -308,478 | 0.43% | 135,203,441 |
| 2019-01-03 | 2018-12-31 | 24.726 | 5,827,771 | +93,845 | 0.45% | 144,097,855 |
| 2019-01-02 | 2018-12-27 | 23.775 | 5,733,926 | -75,930 | 0.44% | 136,324,459 |
| 2018-12-28 | 2018-12-24 | 24.005 | 5,809,856 | -126,637 | 0.45% | 139,463,366 |
| 2018-12-27 | 2018-12-20 | 25.087 | 5,936,493 | -530,902 | 0.46% | 148,927,565 |
| 2018-12-21 | 2018-12-19 | 25.382 | 6,467,395 | +299,757 | 0.50% | 164,154,972 |
| 2018-12-20 | 2018-12-18 | 25.251 | 6,167,638 | -255,008 | 0.48% | 155,737,534 |
| 2018-12-19 | 2018-12-17 | 25.611 | 6,422,646 | -101,707 | 0.50% | 164,493,489 |
| 2018-12-18 | 2018-12-14 | 25.907 | 6,524,353 | -447,035 | 0.51% | 169,023,945 |
| 2018-12-17 | 2018-12-13 | 25.874 | 6,971,388 | +298,308 | 0.54% | 180,376,498 |
| 2018-12-14 | 2018-12-12 | 25.448 | 6,673,080 | -91,605 | 0.52% | 169,813,317 |
| 2018-12-13 | 2018-12-11 | 24.660 | 6,764,685 | -153,527 | 0.52% | 166,820,382 |
| 2018-12-12 | 2018-12-10 | 24.824 | 6,918,212 | -196,931 | 0.54% | 171,740,783 |
| 2018-12-11 | 2018-12-07 | 24.988 | 7,115,143 | -50,069 | 0.55% | 177,796,127 |
| 2018-12-10 | 2018-12-06 | 24.726 | 7,165,212 | -287,335 | 0.56% | 177,167,511 |
| 2018-12-07 | 2018-12-05 | 25.644 | 7,452,547 | +170,828 | 0.58% | 191,115,174 |
| 2018-12-06 | 2018-12-04 | 26.202 | 7,281,719 | +1,873,853 | 0.56% | 190,793,857 |
| 2018-12-05 | 2018-12-03 | 26.267 | 5,407,866 | -1,981,343 | 0.42% | 142,050,292 |
| 2018-12-04 | 2018-11-30 | 25.743 | 7,389,209 | +84,858 | 0.57% | 190,217,864 |
| 2018-12-03 | 2018-11-29 | 25.611 | 7,304,351 | -418,380 | 0.57% | 187,075,262 |
| 2018-11-30 | 2018-11-28 | 25.677 | 7,722,731 | +252,146 | 0.60% | 198,297,100 |
| 2018-11-29 | 2018-11-27 | 25.415 | 7,470,585 | +355,260 | 0.58% | 189,862,855 |
| 2018-11-28 | 2018-11-26 | 25.513 | 7,115,325 | +177,415 | 0.55% | 181,534,023 |
| 2018-11-27 | 2018-11-23 | 25.480 | 6,937,910 | -277,639 | 0.54% | 176,780,099 |
| 2018-11-26 | 2018-11-22 | 25.054 | 7,215,549 | -133,259 | 0.56% | 180,778,356 |
| 2018-11-23 | 2018-11-21 | 24.956 | 7,348,808 | +89,226 | 0.57% | 183,394,054 |
| 2018-11-22 | 2018-11-20 | 25.120 | 7,259,582 | +73,226 | 0.56% | 182,357,688 |
| 2018-11-21 | 2018-11-19 | 25.152 | 7,186,356 | +62,004 | 0.56% | 180,753,945 |
| 2018-11-20 | 2018-11-16 | 25.152 | 7,124,352 | +114,303 | 0.55% | 179,194,397 |
| 2018-11-19 | 2018-11-15 | 24.890 | 7,010,049 | +192,493 | 0.54% | 174,480,350 |
| 2018-11-16 | 2018-11-14 | 24.464 | 6,817,556 | +229,895 | 0.53% | 166,782,790 |
| 2018-11-15 | 2018-11-13 | 24.824 | 6,587,661 | +124,435 | 0.51% | 163,535,038 |
| 2018-11-14 | 2018-11-12 | 25.021 | 6,463,226 | +1,475,264 | 0.50% | 161,717,706 |
| 2018-11-13 | 2018-11-09 | 24.562 | 4,987,962 | -350,791 | 0.39% | 122,514,826 |
| 2018-11-12 | 2018-11-08 | 25.382 | 5,338,753 | +177,940 | 0.41% | 135,507,859 |
| 2018-11-09 | 2018-11-07 | 25.448 | 5,160,813 | -443,107 | 0.40% | 131,329,877 |
| 2018-11-08 | 2018-11-06 | 25.415 | 5,603,920 | +48,267 | 0.43% | 142,422,079 |
| 2018-11-07 | 2018-11-05 | 25.349 | 5,555,653 | -132,301 | 0.43% | 140,831,012 |
| 2018-11-06 | 2018-11-02 | 25.546 | 5,687,954 | +304,016 | 0.44% | 145,303,885 |
| 2018-11-05 | 2018-11-01 | 24.398 | 5,383,938 | -142,941 | 0.42% | 131,358,046 |
| 2018-11-02 | 2018-10-31 | 24.595 | 5,526,879 | -321,798 | 0.43% | 135,933,004 |
| 2018-11-01 | 2018-10-30 | 23.414 | 5,848,677 | +1,203,034 | 0.45% | 136,942,907 |
| 2018-10-31 | 2018-10-29 | 23.546 | 4,645,643 | -632,592 | 0.36% | 109,384,043 |
| 2018-10-30 | 2018-10-26 | 23.513 | 5,278,235 | -217,650 | 0.41% | 124,105,655 |
| 2018-10-29 | 2018-10-25 | 23.906 | 5,495,885 | +988,437 | 0.43% | 131,385,930 |
| 2018-10-26 | 2018-10-24 | 24.169 | 4,507,448 | -535,948 | 0.35% | 108,938,629 |
| 2018-10-25 | 2018-10-23 | 24.693 | 5,043,396 | -88,342 | 0.39% | 124,537,958 |
| 2018-10-24 | 2018-10-22 | 24.759 | 5,131,738 | -75,320 | 0.40% | 127,055,983 |
| 2018-10-23 | 2018-10-19 | 23.873 | 5,207,058 | -173,255 | 0.40% | 124,310,407 |
| 2018-10-22 | 2018-10-18 | 24.201 | 5,380,313 | +65,861 | 0.42% | 130,210,977 |
| 2018-10-19 | 2018-10-16 | 24.234 | 5,314,452 | +220,168 | 0.41% | 128,791,328 |
| 2018-10-18 | 2018-10-15 | 24.201 | 5,094,284 | +7,319 | 0.40% | 123,288,681 |
| 2018-10-16 | 2018-10-12 | 24.628 | 5,086,965 | -37,105 | 0.39% | 125,280,183 |
| 2018-10-15 | 2018-10-11 | 23.972 | 5,124,070 | -62,893 | 0.40% | 122,833,301 |
| 2018-10-12 | 2018-10-10 | 25.480 | 5,186,963 | -212,422 | 0.40% | 132,165,427 |
| 2018-10-11 | 2018-10-09 | 25.382 | 5,399,385 | -62,970 | 0.42% | 137,046,816 |
| 2018-10-10 | 2018-10-08 | 25.218 | 5,462,355 | -42,758 | 0.42% | 137,749,476 |
| 2018-10-09 | 2018-10-05 | 25.382 | 5,505,113 | -17,077 | 0.43% | 139,730,397 |
| 2018-10-08 | 2018-10-04 | 25.513 | 5,522,190 | -19,693 | 0.43% | 140,888,205 |
| 2018-10-05 | 2018-10-03 | 26.136 | 5,541,883 | +187,268 | 0.43% | 144,843,619 |
| 2018-10-04 | 2018-10-02 | 26.202 | 5,354,615 | +14,743 | 0.42% | 140,300,340 |
| 2018-10-03 | 2018-09-28 | 26.497 | 5,339,872 | -473,984 | 0.41% | 141,490,050 |
| 2018-10-02 | 2018-09-27 | 26.300 | 5,813,856 | -500,586 | 0.45% | 152,905,227 |
| 2018-09-28 | 2018-09-26 | 26.267 | 6,314,442 | +125,149 | 0.49% | 165,863,638 |
| 2018-09-27 | 2018-09-24 | 26.038 | 6,189,293 | +38,501 | 0.48% | 161,155,539 |
| 2018-09-26 | 2018-09-21 | 26.038 | 6,150,792 | -87,047 | 0.48% | 160,153,058 |
| 2018-09-24 | 2018-09-20 | 25.284 | 6,237,839 | +17,687 | 0.48% | 157,714,721 |
| 2018-09-21 | 2018-09-19 | 24.693 | 6,220,152 | +29,884 | 0.48% | 153,595,916 |
| 2018-09-20 | 2018-09-18 | 24.497 | 6,190,268 | -408,800 | 0.48% | 151,639,990 |
| 2018-09-19 | 2018-09-17 | 23.677 | 6,599,068 | -327,017 | 0.51% | 156,244,052 |
| 2018-09-18 | 2018-09-14 | 23.414 | 6,926,085 | +278,244 | 0.54% | 162,169,703 |
| 2018-09-17 | 2018-09-13 | 23.086 | 6,647,841 | +78,807 | 0.52% | 153,474,765 |
| 2018-09-14 | 2018-09-12 | 22.463 | 6,569,034 | -29,525 | 0.51% | 147,562,422 |
| 2018-09-13 | 2018-09-11 | 22.824 | 6,598,559 | -155,398 | 0.51% | 150,605,918 |
| 2018-09-12 | 2018-09-10 | 22.726 | 6,753,957 | +108,950 | 0.52% | 153,488,280 |
| 2018-09-11 | 2018-09-07 | 23.742 | 6,645,007 | -315,919 | 0.52% | 157,767,558 |
| 2018-09-10 | 2018-09-06 | 23.677 | 6,960,926 | +317,444 | 0.54% | 164,811,650 |
| 2018-09-07 | 2018-09-05 | 23.578 | 6,643,482 | +77,104 | 0.52% | 156,642,046 |
| 2018-09-06 | 2018-09-04 | 24.595 | 6,566,378 | -127,161 | 0.51% | 161,499,371 |
| 2018-09-05 | 2018-09-03 | 24.759 | 6,693,539 | -1,831,710 | 0.52% | 165,724,395 |
| 2018-09-04 | 2018-08-31 | 24.136 | 8,525,249 | +147,075 | 0.66% | 205,763,614 |
| 2018-09-03 | 2018-08-30 | 23.972 | 8,378,174 | +128,539 | 0.65% | 200,840,108 |
| 2018-08-31 | 2018-08-29 | 24.464 | 8,249,635 | +171,064 | 0.64% | 201,816,772 |
| 2018-08-30 | 2018-08-28 | 24.300 | 8,078,571 | -416,261 | 0.63% | 196,307,299 |
| 2018-08-29 | 2018-08-27 | 24.234 | 8,494,832 | -462,852 | 0.66% | 205,865,194 |
| 2018-08-28 | 2018-08-24 | 23.250 | 8,957,684 | -308,098 | 0.70% | 208,269,496 |
| 2018-08-27 | 2018-08-23 | 23.447 | 9,265,782 | -246,187 | 0.72% | 217,256,017 |
| 2018-08-24 | 2018-08-22 | 23.250 | 9,511,969 | -352,758 | 0.74% | 221,156,829 |
| 2018-08-23 | 2018-08-21 | 23.283 | 9,864,727 | -83,039 | 0.77% | 229,682,080 |
| 2018-08-22 | 2018-08-20 | 22.726 | 9,947,766 | +204,648 | 0.77% | 226,069,768 |
| 2018-08-21 | 2018-08-17 | 22.004 | 9,743,118 | +17,188 | 0.76% | 214,389,828 |
| 2018-08-20 | 2018-08-16 | 22.267 | 9,725,930 | -20,732 | 0.76% | 216,563,174 |
| 2018-08-17 | 2018-08-15 | 21.840 | 9,746,662 | +111,341 | 0.76% | 212,869,690 |
| 2018-08-16 | 2018-08-14 | 22.660 | 9,635,321 | +176,988 | 0.75% | 218,337,296 |
| 2018-08-15 | 2018-08-13 | 22.562 | 9,458,333 | -182,849 | 0.74% | 213,396,225 |
| 2018-08-14 | 2018-08-10 | 23.054 | 9,641,182 | -776,170 | 0.75% | 222,264,089 |
| 2018-08-13 | 2018-08-09 | 23.218 | 10,417,352 | -164,030 | 0.81% | 241,865,704 |
| 2018-08-10 | 2018-08-08 | 23.054 | 10,581,382 | -1,665,697 | 0.82% | 243,939,097 |
| 2018-08-09 | 2018-08-07 | 22.890 | 12,247,079 | +2,886,604 | 0.95% | 280,331,328 |
| 2018-08-08 | 2018-08-06 | 22.267 | 9,360,475 | -915,763 | 0.73% | 208,425,741 |
| 2018-08-07 | 2018-08-03 | 22.857 | 10,276,238 | +159,277 | 0.80% | 234,882,481 |
| 2018-08-06 | 2018-08-02 | 23.152 | 10,116,961 | -467,434 | 0.79% | 234,227,817 |
| 2018-08-03 | 2018-08-01 | 23.742 | 10,584,395 | -439,600 | 0.82% | 251,297,575 |
| 2018-08-02 | 2018-07-31 | 23.709 | 11,023,995 | +281,491 | 0.86% | 261,373,166 |
| 2018-08-01 | 2018-07-30 | 24.562 | 10,742,504 | -488,028 | 0.84% | 263,858,467 |
| 2018-07-31 | 2018-07-27 | 24.628 | 11,230,532 | +759,361 | 0.87% | 276,582,030 |
| 2018-07-30 | 2018-07-26 | 24.660 | 10,471,171 | -412,897 | 0.81% | 258,224,108 |
| 2018-07-27 | 2018-07-25 | 24.824 | 10,884,068 | -85,993 | 0.85% | 270,190,963 |
| 2018-07-26 | 2018-07-24 | 24.333 | 10,970,061 | +648,064 | 0.85% | 266,929,542 |
| 2018-07-25 | 2018-07-23 | 23.906 | 10,321,997 | -1,239,912 | 0.80% | 246,760,107 |
| 2018-07-24 | 2018-07-20 | 24.300 | 11,561,909 | -189,344 | 0.90% | 280,951,560 |
| 2018-07-23 | 2018-07-19 | 23.906 | 11,751,253 | +165,681 | 0.91% | 280,928,240 |
| 2018-07-20 | 2018-07-18 | 24.431 | 11,585,572 | -205,856 | 0.90% | 283,046,277 |
| 2018-07-19 | 2018-07-17 | 24.398 | 11,791,428 | -1,002,226 | 0.92% | 287,688,851 |
| 2018-07-18 | 2018-07-16 | 24.529 | 12,793,654 | +652,867 | 0.99% | 313,819,476 |
| 2018-07-17 | 2018-07-13 | 24.923 | 12,140,787 | -72,048 | 0.94% | 302,582,722 |
| 2018-07-16 | 2018-07-12 | 24.562 | 12,212,835 | +1,595,361 | 0.95% | 299,972,885 |
| 2018-07-13 | 2018-07-11 | 24.431 | 10,617,474 | -1,144,870 | 0.83% | 259,394,744 |
| 2018-07-12 | 2018-07-10 | 24.759 | 11,762,344 | +628,436 | 0.91% | 291,222,229 |
| 2018-07-11 | 2018-07-09 | 24.037 | 11,133,908 | +1,902,802 | 0.87% | 267,630,309 |
| 2018-07-10 | 2018-07-06 | 23.972 | 9,231,106 | -1,114,439 | 0.72% | 221,286,443 |
| 2018-07-09 | 2018-07-05 | 23.808 | 10,345,545 | +413,168 | 0.80% | 246,305,261 |
| 2018-07-06 | 2018-07-04 | 24.562 | 9,932,377 | -830,101 | 0.77% | 243,960,046 |
| 2018-07-05 | 2018-07-03 | 24.956 | 10,762,478 | +936,425 | 0.84% | 268,584,303 |
| 2018-07-04 | 2018-06-29 | 26.628 | 9,826,053 | -340,944 | 0.76% | 261,648,847 |
| 2018-07-03 | 2018-06-28 | 25.644 | 10,166,997 | -123,450 | 0.79% | 260,725,279 |
| 2018-06-29 | 2018-06-27 | 25.710 | 10,290,447 | -231,756 | 0.80% | 264,565,979 |
| 2018-06-28 | 2018-06-26 | 26.300 | 10,522,203 | -255,726 | 0.82% | 276,735,413 |
| 2018-06-27 | 2018-06-25 | 26.399 | 10,777,929 | -404,139 | 0.84% | 284,521,370 |
| 2018-06-26 | 2018-06-22 | 26.694 | 11,182,068 | -3,313 | 0.87% | 298,490,303 |
| 2018-06-25 | 2018-06-21 | 26.202 | 11,185,381 | +1,727,593 | 0.87% | 293,076,674 |
| 2018-06-22 | 2018-06-20 | 26.628 | 9,457,788 | +992,183 | 0.74% | 251,842,660 |
| 2018-06-21 | 2018-06-19 | 27.022 | 8,465,605 | +303,068 | 0.68% | 228,754,110 |
| 2018-06-20 | 2018-06-15 | 28.268 | 8,162,537 | -606,181 | 0.66% | 230,736,405 |
| 2018-06-19 | 2018-06-14 | 28.038 | 8,768,718 | +317,843 | 0.71% | 245,858,887 |
| 2018-06-15 | 2018-06-13 | 28.464 | 8,450,875 | -395,253 | 0.68% | 240,549,853 |
| 2018-06-14 | 2018-06-12 | 28.268 | 8,846,128 | -220,656 | 0.71% | 250,059,972 |
| 2018-06-13 | 2018-06-11 | 27.907 | 9,066,784 | +65,168 | 0.73% | 253,026,800 |
| 2018-06-12 | 2018-06-08 | 27.645 | 9,001,616 | -29,768 | 0.73% | 248,846,622 |
| 2018-06-11 | 2018-06-07 | 28.366 | 9,031,384 | -468,394 | 0.73% | 256,185,243 |
| 2018-06-08 | 2018-06-06 | 28.727 | 9,499,778 | -308,600 | 0.77% | 272,898,567 |
| 2018-06-07 | 2018-06-05 | 28.694 | 9,808,378 | -443,690 | 0.79% | 281,442,021 |
| 2018-06-06 | 2018-06-04 | 28.366 | 10,252,068 | -2,374,910 | 0.83% | 290,811,301 |
| 2018-06-05 | 2018-06-01 | 27.907 | 12,626,978 | -1,608,257 | 1.02% | 352,381,157 |
| 2018-06-04 | 2018-05-31 | 28.137 | 14,235,235 | -25,353,176 | 1.15% | 400,530,527 |
| 2018-06-01 | 2018-05-30 | 28.727 | 39,588,411 | +2,685,020 | 3.19% | 1,137,249,802 |
| 2018-05-31 | 2018-05-29 | 28.333 | 36,903,391 | +549,854 | 2.97% | 1,045,595,512 |
| 2018-05-30 | 2018-05-28 | 29.055 | 36,353,537 | +1,956,698 | 2.93% | 1,056,243,591 |
| 2018-05-29 | 2018-05-25 | 28.366 | 34,396,839 | +388,034 | 2.77% | 975,704,559 |
| 2018-05-28 | 2018-05-24 | 28.268 | 34,008,805 | -210,547 | 2.74% | 961,351,772 |
| 2018-05-25 | 2018-05-23 | 28.333 | 34,219,352 | +539,729 | 2.76% | 969,547,781 |
| 2018-05-24 | 2018-05-21 | 27.054 | 33,679,623 | +15,592,412 | 2.71% | 911,181,436 |
| 2018-05-23 | 2018-05-18 | 27.087 | 18,087,211 | +14,765,043 | 1.46% | 489,931,480 |
| 2018-05-21 | 2018-05-17 | 30.498 | 3,322,168 | -26,530 | 0.27% | 101,320,882 |
| 2018-05-18 | 2018-05-16 | 30.603 | 3,348,698 | +190,918 | 0.27% | 102,479,366 |
| 2018-05-17 | 2018-05-15 | 30.429 | 3,157,780 | -11,975,035 | 0.27% | 96,087,678 |
| 2018-05-16 | 2018-05-14 | 30.846 | 15,132,815 | -11,742,298 | 1.29% | 466,789,544 |
| 2018-05-15 | 2018-05-11 | 30.742 | 26,875,113 | +1,117,377 | 2.30% | 826,190,774 |
| 2018-05-14 | 2018-05-10 | 30.603 | 25,757,736 | +602,069 | 2.20% | 788,257,546 |
| 2018-05-11 | 2018-05-09 | 30.603 | 25,155,667 | +682,468 | 2.15% | 769,832,579 |
| 2018-05-10 | 2018-05-08 | 30.951 | 24,473,199 | +1,978,994 | 2.09% | 757,457,945 |
| 2018-05-09 | 2018-05-07 | 30.742 | 22,494,205 | +514,775 | 1.92% | 691,513,544 |
| 2018-05-08 | 2018-05-04 | 30.081 | 21,979,430 | -2,228,678 | 1.88% | 661,165,692 |
| 2018-05-07 | 2018-05-03 | 29.699 | 24,208,108 | +171,985 | 2.07% | 718,946,371 |
| 2018-05-04 | 2018-05-02 | 29.803 | 24,036,123 | +429,768 | 2.05% | 716,346,291 |
| 2018-05-03 | 2018-04-30 | 30.012 | 23,606,355 | +665,928 | 2.02% | 708,463,543 |
| 2018-05-02 | 2018-04-27 | 29.559 | 22,940,427 | +218,624 | 1.96% | 678,106,957 |
| 2018-04-30 | 2018-04-26 | 29.455 | 22,721,803 | +134,289 | 1.94% | 669,274,037 |
| 2018-04-27 | 2018-04-25 | 29.699 | 22,587,514 | +124,379 | 1.93% | 670,817,035 |
| 2018-04-26 | 2018-04-24 | 29.386 | 22,463,135 | +200,431 | 1.92% | 660,092,583 |
| 2018-04-25 | 2018-04-23 | 28.934 | 22,262,704 | -9,058 | 1.90% | 644,138,141 |
| 2018-04-24 | 2018-04-20 | 29.559 | 22,271,762 | -55,785 | 1.90% | 658,341,571 |
| 2018-04-23 | 2018-04-19 | 29.386 | 22,327,547 | +2,187,373 | 1.91% | 656,108,249 |
| 2018-04-20 | 2018-04-18 | 28.690 | 20,140,174 | -2,307,215 | 1.72% | 577,823,158 |
| 2018-04-19 | 2018-04-17 | 28.655 | 22,447,389 | +101,192 | 1.92% | 643,236,709 |
| 2018-04-18 | 2018-04-16 | 29.073 | 22,346,197 | +336,540 | 1.91% | 649,662,318 |
| 2018-04-17 | 2018-04-13 | 29.246 | 22,009,657 | +83,965 | 1.88% | 643,705,244 |
| 2018-04-16 | 2018-04-12 | 29.281 | 21,925,692 | +284,222 | 1.87% | 642,012,047 |
| 2018-04-13 | 2018-04-11 | 29.594 | 21,641,470 | +260,312 | 1.85% | 640,463,072 |
| 2018-04-12 | 2018-04-10 | 29.664 | 21,381,158 | +380,626 | 1.83% | 634,246,430 |
| 2018-04-11 | 2018-04-09 | 29.386 | 21,000,532 | -428,892 | 1.79% | 617,113,124 |
| 2018-04-10 | 2018-04-06 | 29.455 | 21,429,424 | +142,142 | 1.83% | 631,206,824 |
| 2018-04-09 | 2018-04-04 | 28.829 | 21,287,282 | +167,441 | 1.82% | 613,694,910 |
| 2018-04-06 | 2018-04-03 | 29.386 | 21,119,841 | +268,088 | 1.81% | 620,619,090 |
| 2018-04-04 | 2018-03-29 | 29.872 | 20,851,753 | -1,513,652 | 1.78% | 622,893,089 |
| 2018-04-03 | 2018-03-28 | 29.872 | 22,365,405 | -415,272 | 1.91% | 668,109,593 |
| 2018-03-29 | 2018-03-27 | 30.046 | 22,780,677 | +1,796,736 | 1.95% | 684,475,875 |
| 2018-03-28 | 2018-03-26 | 28.377 | 20,983,941 | +972,962 | 1.80% | 595,463,290 |
| 2018-03-27 | 2018-03-23 | 28.621 | 20,010,979 | -37,711 | 1.71% | 572,724,746 |
| 2018-03-26 | 2018-03-22 | 29.142 | 20,048,690 | +1,628,443 | 1.72% | 584,262,209 |
| 2018-03-23 | 2018-03-21 | 28.099 | 18,420,247 | -134,654 | 1.58% | 517,588,463 |
| 2018-03-22 | 2018-03-20 | 28.099 | 18,554,901 | -92,489 | 1.59% | 521,372,091 |
| 2018-03-21 | 2018-03-19 | 27.577 | 18,647,390 | +198,991 | 1.60% | 514,243,746 |
| 2018-03-20 | 2018-03-16 | 27.299 | 18,448,399 | +358,971 | 1.58% | 503,623,651 |
| 2018-03-19 | 2018-03-15 | 27.229 | 18,089,428 | +123,461 | 1.55% | 492,565,935 |
| 2018-03-16 | 2018-03-14 | 26.951 | 17,965,967 | +171,838 | 1.54% | 484,205,900 |
| 2018-03-15 | 2018-03-13 | 27.473 | 17,794,129 | -1,255,246 | 1.52% | 488,856,735 |
| 2018-03-14 | 2018-03-12 | 27.473 | 19,049,375 | +87,552 | 1.63% | 523,342,012 |
| 2018-03-13 | 2018-03-09 | 26.986 | 18,961,823 | +82,457 | 1.62% | 511,704,913 |
| 2018-03-12 | 2018-03-08 | 27.056 | 18,879,366 | -53,354 | 1.62% | 510,792,815 |
| 2018-03-09 | 2018-03-07 | 27.021 | 18,932,720 | +1,858,345 | 1.62% | 511,577,939 |
| 2018-03-08 | 2018-03-06 | 27.334 | 17,074,375 | +69,712 | 1.46% | 466,707,885 |
| 2018-03-07 | 2018-03-05 | 27.021 | 17,004,663 | -2,497,145 | 1.46% | 459,480,225 |
| 2018-03-06 | 2018-03-02 | 27.542 | 19,501,808 | -29,087 | 1.67% | 537,128,053 |
| 2018-03-05 | 2018-03-01 | 27.855 | 19,530,895 | +89,174 | 1.67% | 544,042,012 |
| 2018-03-02 | 2018-02-28 | 28.029 | 19,441,721 | +933,064 | 1.66% | 544,938,542 |
| 2018-03-01 | 2018-02-27 | 27.995 | 18,508,657 | -30,969 | 1.58% | 518,141,723 |
| 2018-02-28 | 2018-02-26 | 28.099 | 18,539,626 | +286,554 | 1.59% | 520,942,880 |
| 2018-02-27 | 2018-02-23 | 28.029 | 18,253,072 | +14,195 | 1.56% | 511,621,499 |
| 2018-02-26 | 2018-02-22 | 27.821 | 18,238,877 | +200,916 | 1.56% | 507,417,988 |
| 2018-02-23 | 2018-02-21 | 27.786 | 18,037,961 | -103,233 | 1.54% | 501,201,082 |
| 2018-02-22 | 2018-02-20 | 27.751 | 18,141,194 | -61,924 | 1.55% | 503,438,629 |
| 2018-02-21 | 2018-02-15 | 27.056 | 18,203,118 | +69,715 | 1.56% | 492,496,511 |
| 2018-02-20 | 2018-02-13 | 26.221 | 18,133,403 | -94,375 | 1.55% | 475,475,820 |
| 2018-02-14 | 2018-02-12 | 25.769 | 18,227,778 | -64,473 | 1.56% | 469,709,902 |
| 2018-02-13 | 2018-02-09 | 25.560 | 18,292,251 | -173,908 | 1.57% | 467,554,529 |
| 2018-02-12 | 2018-02-08 | 26.186 | 18,466,159 | -167,446 | 1.58% | 483,558,836 |
| 2018-02-09 | 2018-02-07 | 25.943 | 18,633,605 | +42,677 | 1.59% | 483,407,617 |
| 2018-02-08 | 2018-02-06 | 26.430 | 18,590,928 | +501 | 1.59% | 491,351,672 |
| 2018-02-07 | 2018-02-05 | 26.917 | 18,590,427 | +95,871 | 1.59% | 500,389,402 |
| 2018-02-06 | 2018-02-02 | 27.473 | 18,494,556 | +607,835 | 1.58% | 508,099,512 |
| 2018-02-05 | 2018-02-01 | 27.334 | 17,886,721 | +912,943 | 1.53% | 488,912,404 |
| 2018-02-02 | 2018-01-31 | 27.577 | 16,973,778 | +1,749,331 | 1.45% | 468,090,128 |
| 2018-02-01 | 2018-01-30 | 27.647 | 15,224,447 | -42,340 | 1.30% | 420,907,275 |
| 2018-01-31 | 2018-01-29 | 28.203 | 15,266,787 | +164,613 | 1.31% | 430,572,489 |
| 2018-01-30 | 2018-01-26 | 28.447 | 15,102,174 | +337,482 | 1.29% | 429,606,210 |
| 2018-01-29 | 2018-01-25 | 27.473 | 14,764,692 | -2,354,043 | 1.27% | 405,629,246 |
| 2018-01-26 | 2018-01-24 | 27.960 | 17,118,735 | +215,752 | 1.47% | 478,636,148 |
| 2018-01-25 | 2018-01-23 | 27.716 | 16,902,983 | +644,981 | 1.45% | 468,489,059 |
| 2018-01-24 | 2018-01-22 | 27.612 | 16,258,002 | +154,033 | 1.39% | 448,916,380 |
| 2018-01-23 | 2018-01-19 | 26.951 | 16,103,969 | -89,989 | 1.38% | 434,022,661 |
| 2018-01-22 | 2018-01-18 | 26.847 | 16,193,958 | -221,647 | 1.39% | 434,758,504 |
| 2018-01-19 | 2018-01-17 | 26.604 | 16,415,605 | +105,493 | 1.41% | 436,712,985 |
| 2018-01-18 | 2018-01-16 | 27.056 | 16,310,112 | +1,618,965 | 1.40% | 441,280,074 |
| 2018-01-17 | 2018-01-15 | 27.056 | 14,691,147 | +662,205 | 1.26% | 397,477,984 |
| 2018-01-16 | 2018-01-12 | 27.438 | 14,028,942 | +355,761 | 1.20% | 384,928,174 |
| 2018-01-15 | 2018-01-11 | 27.438 | 13,673,181 | +753,600 | 1.17% | 375,166,752 |
| 2018-01-12 | 2018-01-10 | 27.716 | 12,919,581 | +566,810 | 1.11% | 358,083,680 |
| 2018-01-11 | 2018-01-09 | 27.125 | 12,352,771 | +276,490 | 1.06% | 335,070,945 |
| 2018-01-10 | 2018-01-08 | 26.951 | 12,076,281 | +353,406 | 1.03% | 325,471,293 |
| 2018-01-09 | 2018-01-05 | 27.229 | 11,722,875 | +262,520 | 1.00% | 319,207,931 |
| 2018-01-08 | 2018-01-04 | 27.195 | 11,460,355 | +258,768 | 0.98% | 311,661,101 |
| 2018-01-05 | 2018-01-03 | 26.882 | 11,201,587 | -114,974 | 0.96% | 301,118,076 |
| 2018-01-04 | 2018-01-02 | 26.604 | 11,316,561 | +844,811 | 0.97% | 301,060,432 |
| 2018-01-03 | 2017-12-29 | 25.873 | 10,471,750 | +500,493 | 0.90% | 270,938,036 |
| 2018-01-02 | 2017-12-28 | 25.699 | 9,971,257 | +208,765 | 0.85% | 256,254,869 |
| 2017-12-29 | 2017-12-27 | 25.804 | 9,762,492 | -241,326 | 0.84% | 251,908,240 |
| 2017-12-28 | 2017-12-22 | 25.456 | 10,003,818 | -243,415 | 0.86% | 254,656,426 |
| 2017-12-27 | 2017-12-21 | 24.900 | 10,247,233 | -663,211 | 0.88% | 255,151,080 |
| 2017-12-22 | 2017-12-20 | 24.760 | 10,910,444 | +161,793 | 0.94% | 270,147,029 |
| 2017-12-21 | 2017-12-19 | 24.691 | 10,748,651 | +292,100 | 0.92% | 265,393,381 |
| 2017-12-20 | 2017-12-18 | 23.995 | 10,456,551 | -1,715,616 | 0.90% | 250,908,473 |
| 2017-12-19 | 2017-12-15 | 23.717 | 12,172,167 | +286,636 | 1.04% | 288,688,879 |
| 2017-12-18 | 2017-12-14 | 24.030 | 11,885,531 | +114,286 | 1.02% | 285,610,660 |
| 2017-12-15 | 2017-12-13 | 24.065 | 11,771,245 | +227,249 | 1.01% | 283,273,710 |
| 2017-12-14 | 2017-12-12 | 23.821 | 11,543,996 | -24,301 | 0.99% | 274,994,822 |
| 2017-12-13 | 2017-12-11 | 24.134 | 11,568,297 | -704,766 | 0.99% | 279,194,384 |
| 2017-12-12 | 2017-12-08 | 24.413 | 12,273,063 | +841,772 | 1.05% | 299,617,967 |
| 2017-12-11 | 2017-12-07 | 24.100 | 11,431,291 | +698,566 | 0.98% | 275,490,287 |
| 2017-12-08 | 2017-12-06 | 24.169 | 10,732,725 | -598,044 | 0.92% | 259,401,560 |
| 2017-12-07 | 2017-12-05 | 24.934 | 11,330,769 | -33,517 | 0.97% | 282,524,632 |
| 2017-12-06 | 2017-12-04 | 25.039 | 11,364,286 | -326,635 | 0.97% | 284,545,963 |
| 2017-12-05 | 2017-12-01 | 24.621 | 11,690,921 | +12,698 | 1.00% | 287,845,710 |
| 2017-12-04 | 2017-11-30 | 24.447 | 11,678,223 | -237,756 | 1.00% | 285,502,468 |
| 2017-12-01 | 2017-11-29 | 24.517 | 11,915,979 | -476,316 | 1.02% | 292,143,766 |
| 2017-11-30 | 2017-11-28 | 24.865 | 12,392,295 | +207,937 | 1.06% | 308,131,120 |
| 2017-11-29 | 2017-11-27 | 25.352 | 12,184,358 | -522,528 | 1.04% | 308,892,922 |
| 2017-11-28 | 2017-11-24 | 25.560 | 12,706,886 | -42,558 | 1.09% | 324,791,197 |
| 2017-11-27 | 2017-11-23 | 25.491 | 12,749,444 | -65,489 | 1.09% | 324,992,245 |
| 2017-11-24 | 2017-11-22 | 25.560 | 12,814,933 | +1,412,832 | 1.10% | 327,552,905 |
| 2017-11-23 | 2017-11-21 | 25.282 | 11,402,101 | -1,534,920 | 0.98% | 288,268,423 |
| 2017-11-22 | 2017-11-20 | 25.282 | 12,937,021 | -760,394 | 1.11% | 327,074,338 |
| 2017-11-21 | 2017-11-17 | 25.595 | 13,697,415 | +380,769 | 1.17% | 350,585,706 |
| 2017-11-20 | 2017-11-16 | 25.560 | 13,316,646 | -123,968 | 1.14% | 340,376,816 |
| 2017-11-17 | 2017-11-15 | 25.734 | 13,440,614 | +1,851,147 | 1.15% | 345,882,513 |
| 2017-11-16 | 2017-11-14 | 25.560 | 11,589,467 | -275,651 | 0.99% | 296,229,687 |
| 2017-11-15 | 2017-11-13 | 25.699 | 11,865,118 | -344,539 | 1.02% | 304,925,874 |
| 2017-11-14 | 2017-11-10 | 25.456 | 12,209,657 | +79,834 | 1.05% | 310,808,095 |
| 2017-11-13 | 2017-11-09 | 25.560 | 12,129,823 | +191,320 | 1.04% | 310,041,322 |
| 2017-11-10 | 2017-11-08 | 25.699 | 11,938,503 | +32,901 | 1.02% | 306,811,821 |
| 2017-11-09 | 2017-11-07 | 26.082 | 11,905,602 | -320,891 | 1.02% | 310,520,589 |
| 2017-11-08 | 2017-11-06 | 26.047 | 12,226,493 | -478,592 | 1.05% | 318,464,845 |
| 2017-11-07 | 2017-11-03 | 25.943 | 12,705,085 | -365,017 | 1.09% | 329,605,295 |
| 2017-11-06 | 2017-11-02 | 25.804 | 13,070,102 | +153,683 | 1.12% | 337,256,757 |
| 2017-11-03 | 2017-11-01 | 26.047 | 12,916,419 | +137,287 | 1.11% | 336,435,426 |
| 2017-11-02 | 2017-10-31 | 25.908 | 12,779,132 | +855,285 | 1.10% | 331,081,875 |
| 2017-11-01 | 2017-10-30 | 26.186 | 11,923,847 | -232,920 | 1.02% | 312,240,438 |
| 2017-10-31 | 2017-10-27 | 25.943 | 12,156,767 | -307,327 | 1.04% | 315,380,398 |
| 2017-10-30 | 2017-10-26 | 26.395 | 12,464,094 | +386,792 | 1.07% | 328,988,160 |
| 2017-10-27 | 2017-10-25 | 26.777 | 12,077,302 | +114,745 | 1.04% | 323,398,818 |
| 2017-10-26 | 2017-10-24 | 26.395 | 11,962,557 | -116,886 | 1.03% | 315,750,155 |
| 2017-10-25 | 2017-10-23 | 26.812 | 12,079,443 | -42,501 | 1.04% | 323,876,221 |
| 2017-10-24 | 2017-10-20 | 26.847 | 12,121,944 | +233,138 | 1.04% | 325,437,317 |
| 2017-10-23 | 2017-10-19 | 26.812 | 11,888,806 | -116,229 | 1.02% | 318,764,828 |
| 2017-10-20 | 2017-10-18 | 27.125 | 12,005,035 | +147,856 | 1.03% | 325,638,549 |
| 2017-10-19 | 2017-10-17 | 27.577 | 11,857,179 | +601,905 | 1.02% | 326,988,396 |
| 2017-10-18 | 2017-10-16 | 26.812 | 11,255,274 | +518,956 | 0.97% | 301,778,452 |
| 2017-10-17 | 2017-10-13 | 27.056 | 10,736,318 | +597,386 | 0.92% | 290,477,662 |
| 2017-10-16 | 2017-10-12 | 27.090 | 10,138,932 | +355,131 | 0.87% | 274,667,608 |
| 2017-10-13 | 2017-10-11 | 27.160 | 9,783,801 | -188,666 | 0.84% | 265,727,451 |
| 2017-10-12 | 2017-10-10 | 27.542 | 9,972,467 | -66,102 | 0.86% | 274,666,420 |
| 2017-10-11 | 2017-10-09 | 27.195 | 10,038,569 | +391,696 | 0.86% | 272,996,034 |
| 2017-10-10 | 2017-10-06 | 27.195 | 9,646,873 | +419,395 | 0.83% | 262,343,973 |
| 2017-10-09 | 2017-10-04 | 26.604 | 9,227,478 | +106,039 | 0.79% | 245,483,457 |
| 2017-10-06 | 2017-10-03 | 26.569 | 9,121,439 | +76,777 | 0.78% | 242,345,240 |
| 2017-10-04 | 2017-09-29 | 25.525 | 9,044,662 | +1,615,205 | 0.78% | 230,869,296 |
| 2017-10-03 | 2017-09-28 | 26.221 | 7,429,457 | -839,568 | 0.64% | 194,807,735 |
| 2017-09-29 | 2017-09-27 | 25.873 | 8,269,025 | -709,041 | 0.71% | 213,946,417 |
| 2017-09-28 | 2017-09-26 | 25.525 | 8,978,066 | -772,480 | 0.77% | 229,169,402 |
| 2017-09-27 | 2017-09-25 | 25.560 | 9,750,546 | -1,086,770 | 0.84% | 249,226,404 |
| 2017-09-26 | 2017-09-22 | 25.595 | 10,837,316 | +307,844 | 0.93% | 277,381,395 |
| 2017-09-25 | 2017-09-21 | 25.491 | 10,529,472 | -758,612 | 0.90% | 268,403,606 |
| 2017-09-22 | 2017-09-20 | 25.699 | 11,288,084 | +442,772 | 0.97% | 290,096,473 |
| 2017-09-21 | 2017-09-19 | 25.491 | 10,845,312 | +2,818,787 | 0.93% | 276,454,588 |
| 2017-09-20 | 2017-09-18 | 25.595 | 8,026,525 | +119,956 | 0.69% | 205,439,124 |
| 2017-09-19 | 2017-09-15 | 24.934 | 7,906,569 | +293,922 | 0.68% | 197,144,651 |
| 2017-09-18 | 2017-09-14 | 25.317 | 7,612,647 | +50,787 | 0.65% | 192,728,015 |
| 2017-09-15 | 2017-09-13 | 25.491 | 7,561,860 | -284,589 | 0.65% | 192,757,100 |
| 2017-09-14 | 2017-09-12 | 25.838 | 7,846,449 | -111,282 | 0.67% | 202,740,142 |
| 2017-09-13 | 2017-09-11 | 25.317 | 7,957,731 | -142,027 | 0.68% | 201,464,445 |
| 2017-09-12 | 2017-09-08 | 24.795 | 8,099,758 | -100,756 | 0.70% | 200,834,977 |
| 2017-09-11 | 2017-09-07 | 24.900 | 8,200,514 | -216,459 | 0.70% | 204,188,780 |
| 2017-09-08 | 2017-09-06 | 24.482 | 8,416,973 | +378,813 | 0.72% | 206,066,014 |
| 2017-09-07 | 2017-09-05 | 24.656 | 8,038,160 | +166,253 | 0.69% | 198,189,508 |
| 2017-09-06 | 2017-09-04 | 24.691 | 7,871,907 | +84,099 | 0.68% | 194,364,113 |
| 2017-09-05 | 2017-09-01 | 24.795 | 7,787,808 | +315,739 | 0.67% | 193,100,120 |
| 2017-09-04 | 2017-08-31 | 25.004 | 7,472,069 | +275,934 | 0.64% | 186,830,399 |
| 2017-09-01 | 2017-08-30 | 25.108 | 7,196,135 | +165,920 | 0.62% | 180,681,745 |
| 2017-08-31 | 2017-08-29 | 25.073 | 7,030,215 | +195,457 | 0.60% | 176,271,317 |
| 2017-08-30 | 2017-08-28 | 25.282 | 6,834,758 | +49,386 | 0.59% | 172,796,655 |
| 2017-08-29 | 2017-08-25 | 25.908 | 6,785,372 | -384,171 | 0.58% | 175,795,483 |
| 2017-08-28 | 2017-08-24 | 25.525 | 7,169,543 | -32,459 | 0.62% | 183,005,992 |
| 2017-08-25 | 2017-08-22 | 24.900 | 7,202,002 | +477,319 | 0.62% | 179,326,320 |
| 2017-08-24 | 2017-08-21 | 24.552 | 6,724,683 | -1,070,176 | 0.58% | 165,102,745 |
| 2017-08-22 | 2017-08-18 | 24.621 | 7,794,859 | -604,916 | 0.67% | 191,919,586 |
| 2017-08-21 | 2017-08-17 | 24.308 | 8,399,775 | +146,654 | 0.72% | 204,184,422 |
| 2017-08-18 | 2017-08-16 | 24.204 | 8,253,121 | +17,303 | 0.71% | 199,758,482 |
| 2017-08-17 | 2017-08-15 | 24.100 | 8,235,818 | -219,330 | 0.71% | 198,480,458 |
| 2017-08-16 | 2017-08-14 | 23.926 | 8,455,148 | -80,755 | 0.73% | 202,296,062 |
| 2017-08-15 | 2017-08-11 | 23.648 | 8,535,903 | +37,671 | 0.73% | 201,853,443 |
| 2017-08-14 | 2017-08-10 | 24.204 | 8,498,232 | -431,658 | 0.73% | 205,691,147 |
| 2017-08-11 | 2017-08-09 | 24.691 | 8,929,890 | -15,691 | 0.77% | 220,486,617 |
| 2017-08-10 | 2017-08-08 | 24.934 | 8,945,581 | -223,816 | 0.77% | 223,051,673 |
| 2017-08-09 | 2017-08-07 | 24.308 | 9,169,397 | -96,802 | 0.79% | 222,892,641 |
| 2017-08-08 | 2017-08-04 | 24.517 | 9,266,199 | -231,321 | 0.80% | 227,179,174 |
| 2017-08-07 | 2017-08-03 | 22.778 | 9,497,520 | +69,746 | 0.82% | 216,336,248 |
| 2017-08-04 | 2017-08-02 | 23.091 | 9,427,774 | -116,575 | 0.81% | 217,698,291 |
| 2017-08-03 | 2017-08-01 | 22.952 | 9,544,349 | +165,000 | 0.82% | 219,062,492 |
| 2017-08-02 | 2017-07-31 | 23.265 | 9,379,349 | +6,265 | 0.81% | 218,210,976 |
| 2017-08-01 | 2017-07-28 | 22.952 | 9,373,084 | +92,185 | 0.81% | 215,131,607 |
| 2017-07-31 | 2017-07-27 | 23.161 | 9,280,899 | +220,458 | 0.80% | 214,952,278 |
| 2017-07-28 | 2017-07-26 | 23.335 | 9,060,441 | -151,873 | 0.78% | 211,421,736 |
| 2017-07-27 | 2017-07-25 | 23.439 | 9,212,314 | -134,059 | 0.79% | 215,926,729 |
| 2017-07-26 | 2017-07-24 | 23.300 | 9,346,373 | -104,631 | 0.80% | 217,768,815 |
| 2017-07-25 | 2017-07-21 | 23.613 | 9,451,004 | +141,190 | 0.81% | 223,164,699 |
| 2017-07-24 | 2017-07-20 | 23.682 | 9,309,814 | -113,561 | 0.80% | 220,478,321 |
| 2017-07-21 | 2017-07-19 | 23.578 | 9,423,375 | +20,325 | 0.81% | 222,184,595 |
| 2017-07-20 | 2017-07-18 | 23.508 | 9,403,050 | +166,754 | 0.81% | 221,051,374 |
| 2017-07-19 | 2017-07-17 | 23.717 | 9,236,296 | -985,441 | 0.79% | 219,058,442 |
| 2017-07-18 | 2017-07-14 | 23.613 | 10,221,737 | +537,994 | 0.88% | 241,363,866 |
| 2017-07-17 | 2017-07-13 | 23.648 | 9,683,743 | +144,202 | 0.83% | 228,997,080 |
| 2017-07-14 | 2017-07-12 | 23.578 | 9,539,541 | +735,115 | 0.82% | 224,923,561 |
| 2017-07-13 | 2017-07-11 | 23.752 | 8,804,426 | -288 | 0.76% | 209,121,906 |
| 2017-07-12 | 2017-07-10 | 23.821 | 8,804,714 | +177,429 | 0.76% | 209,741,129 |
| 2017-07-11 | 2017-07-07 | 23.787 | 8,627,285 | +96,104 | 0.74% | 205,214,491 |
| 2017-07-10 | 2017-07-06 | 23.995 | 8,531,181 | -732,228 | 0.73% | 204,708,570 |
| 2017-07-07 | 2017-07-05 | 24.030 | 9,263,409 | +1,082,629 | 0.80% | 222,600,771 |
| 2017-07-06 | 2017-07-04 | 24.100 | 8,180,780 | -2,184,321 | 0.70% | 197,154,060 |
| 2017-07-05 | 2017-07-03 | 24.900 | 10,365,101 | +398,229 | 0.89% | 258,085,935 |
| 2017-07-04 | 2017-06-30 | 24.900 | 9,966,872 | +2,995,639 | 0.86% | 248,170,228 |
| 2017-07-03 | 2017-06-29 | 25.212 | 6,971,233 | -273,314 | 0.60% | 175,762,160 |
| 2017-06-30 | 2017-06-28 | 25.178 | 7,244,547 | -305,128 | 0.62% | 182,401,152 |
| 2017-06-29 | 2017-06-27 | 25.386 | 7,549,675 | -417,830 | 0.65% | 191,658,857 |
| 2017-06-28 | 2017-06-26 | 24.865 | 7,967,505 | +393,324 | 0.69% | 198,109,893 |
| 2017-06-27 | 2017-06-23 | 24.830 | 7,574,181 | +452,486 | 0.65% | 188,066,598 |
| 2017-06-26 | 2017-06-22 | 24.656 | 7,121,695 | +758,261 | 0.62% | 175,593,074 |
| 2017-06-23 | 2017-06-21 | 24.900 | 6,363,434 | +112,672 | 0.55% | 158,446,388 |
| 2017-06-22 | 2017-06-20 | 24.378 | 6,250,762 | +837,098 | 0.56% | 152,380,277 |
| 2017-06-21 | 2017-06-19 | 23.961 | 5,413,664 | +257,860 | 0.48% | 129,714,432 |
| 2017-06-20 | 2017-06-16 | 23.369 | 5,155,804 | +248,943 | 0.46% | 120,487,904 |
| 2017-06-19 | 2017-06-15 | 23.856 | 4,906,861 | -184,370 | 0.44% | 117,059,226 |
| 2017-06-16 | 2017-06-14 | 23.926 | 5,091,231 | -147,267 | 0.45% | 121,811,704 |
| 2017-06-15 | 2017-06-13 | 23.926 | 5,238,498 | -358,295 | 0.47% | 125,335,182 |
| 2017-06-14 | 2017-06-12 | 23.543 | 5,596,793 | -54,150 | 0.50% | 131,766,706 |
| 2017-06-13 | 2017-06-09 | 24.134 | 5,650,943 | -259,249 | 0.50% | 136,382,351 |
| 2017-06-12 | 2017-06-08 | 24.065 | 5,910,192 | -179,683 | 0.52% | 142,228,117 |
| 2017-06-09 | 2017-06-07 | 22.848 | 6,089,875 | -326,420 | 0.54% | 139,139,848 |
| 2017-06-08 | 2017-06-06 | 22.430 | 6,416,295 | -158,123 | 0.57% | 143,920,220 |
| 2017-06-07 | 2017-06-05 | 22.535 | 6,574,418 | +263,493 | 0.58% | 148,152,879 |
| 2017-06-06 | 2017-06-02 | 22.709 | 6,310,925 | -334,401 | 0.56% | 143,312,469 |
| 2017-06-05 | 2017-06-01 | 22.048 | 6,645,326 | +29,654 | 0.59% | 146,515,417 |
| 2017-06-02 | 2017-05-31 | 21.978 | 6,615,672 | -23,730 | 0.59% | 145,401,478 |
| 2017-06-01 | 2017-05-29 | 21.874 | 6,639,402 | +3,331 | 0.59% | 145,230,351 |
| 2017-05-31 | 2017-05-26 | 21.874 | 6,636,071 | +219,793 | 0.59% | 145,157,489 |
| 2017-05-29 | 2017-05-25 | 21.839 | 6,416,278 | -351,761 | 0.57% | 140,126,603 |
| 2017-05-26 | 2017-05-24 | 22.013 | 6,768,039 | -324,437 | 0.60% | 148,985,616 |
| 2017-05-25 | 2017-05-23 | 22.013 | 7,092,476 | +777,802 | 0.63% | 156,127,484 |
| 2017-05-24 | 2017-05-22 | 21.944 | 6,314,674 | +1,843,785 | 0.56% | 138,566,444 |
| 2017-05-23 | 2017-05-19 | 21.978 | 4,470,889 | +3,553,468 | 0.40% | 98,262,711 |
| 2017-05-19 | 2017-05-17 | 23.799 | 917,421 | +29,976 | 0.08% | 21,833,931 |
| 2017-05-18 | 2017-05-16 | 23.619 | 887,445 | -4,519,225 | 0.08% | 20,961,004 |
| 2017-05-17 | 2017-05-15 | 23.727 | 5,406,670 | -577,608 | 0.50% | 128,285,940 |
| 2017-05-16 | 2017-05-12 | 23.727 | 5,984,278 | -3,750,643 | 0.55% | 141,991,046 |
| 2017-05-15 | 2017-05-11 | 23.476 | 9,734,921 | +1,654,821 | 0.89% | 228,534,029 |
| 2017-05-12 | 2017-05-10 | 23.691 | 8,080,100 | +178,535 | 0.74% | 191,428,860 |
| 2017-05-11 | 2017-05-09 | 23.296 | 7,901,565 | +624,569 | 0.73% | 184,074,397 |
| 2017-05-10 | 2017-05-08 | 23.512 | 7,276,996 | +179,517 | 0.67% | 171,094,145 |
| 2017-05-09 | 2017-05-05 | 23.044 | 7,097,479 | +484,749 | 0.65% | 163,556,349 |
| 2017-05-08 | 2017-05-04 | 23.548 | 6,612,730 | +179,141 | 0.61% | 155,713,890 |
| 2017-05-05 | 2017-05-02 | 23.691 | 6,433,589 | +346,168 | 0.59% | 152,420,714 |
| 2017-05-04 | 2017-04-28 | 23.476 | 6,087,421 | +78,004 | 0.56% | 142,906,434 |
| 2017-05-02 | 2017-04-27 | 23.727 | 6,009,417 | +520,408 | 0.55% | 142,587,528 |
| 2017-04-28 | 2017-04-26 | 23.512 | 5,489,009 | -609,520 | 0.50% | 129,055,630 |
| 2017-04-27 | 2017-04-25 | 24.051 | 6,098,529 | -179,969 | 0.56% | 146,675,127 |
| 2017-04-26 | 2017-04-24 | 23.835 | 6,278,498 | -362,651 | 0.58% | 149,649,252 |
| 2017-04-25 | 2017-04-21 | 23.691 | 6,641,149 | +151,856 | 0.61% | 157,338,100 |
| 2017-04-24 | 2017-04-20 | 23.368 | 6,489,293 | +313,112 | 0.60% | 151,640,778 |
| 2017-04-21 | 2017-04-19 | 23.152 | 6,176,181 | -399,290 | 0.57% | 142,991,804 |
| 2017-04-20 | 2017-04-18 | 22.900 | 6,575,471 | -228,824 | 0.60% | 150,581,480 |
| 2017-04-19 | 2017-04-13 | 23.368 | 6,804,295 | -374,626 | 0.62% | 159,001,695 |
| 2017-04-18 | 2017-04-12 | 23.368 | 7,178,921 | +187,546 | 0.66% | 167,755,896 |
| 2017-04-13 | 2017-04-11 | 22.433 | 6,991,375 | +75,828 | 0.64% | 156,838,417 |
| 2017-04-12 | 2017-04-10 | 22.685 | 6,915,547 | -395,256 | 0.63% | 156,877,680 |
| 2017-04-11 | 2017-04-07 | 22.469 | 7,310,803 | +166,864 | 0.67% | 164,267,013 |
| 2017-04-10 | 2017-04-06 | 22.433 | 7,143,939 | -944,065 | 0.66% | 160,260,905 |
| 2017-04-07 | 2017-04-05 | 22.289 | 8,088,004 | +1,149,726 | 0.74% | 180,276,164 |
| 2017-04-06 | 2017-04-03 | 22.865 | 6,938,278 | -11,923 | 0.64% | 158,640,502 |
| 2017-04-05 | 2017-03-31 | 22.900 | 6,950,201 | +1,223,312 | 0.64% | 159,162,979 |
| 2017-04-03 | 2017-03-30 | 22.793 | 5,726,889 | +1,014,469 | 0.53% | 130,530,886 |
| 2017-03-31 | 2017-03-29 | 20.779 | 4,712,420 | -180,958 | 0.43% | 97,921,282 |
| 2017-03-30 | 2017-03-28 | 20.779 | 4,893,378 | -129,862 | 0.45% | 101,681,482 |
| 2017-03-29 | 2017-03-27 | 20.456 | 5,023,240 | -419,576 | 0.46% | 102,754,644 |
| 2017-03-28 | 2017-03-24 | 21.031 | 5,442,816 | +550,693 | 0.50% | 114,468,181 |
| 2017-03-27 | 2017-03-23 | 21.031 | 4,892,123 | -190,540 | 0.45% | 102,886,524 |
| 2017-03-24 | 2017-03-22 | 20.887 | 5,082,663 | +340,103 | 0.47% | 106,162,885 |
| 2017-03-23 | 2017-03-21 | 21.139 | 4,742,560 | -367,067 | 0.44% | 100,252,549 |
| 2017-03-22 | 2017-03-20 | 20.959 | 5,109,627 | -310,622 | 0.47% | 107,093,476 |
| 2017-03-21 | 2017-03-17 | 20.815 | 5,420,249 | -911,085 | 0.50% | 112,824,408 |
| 2017-03-20 | 2017-03-16 | 21.067 | 6,331,334 | +143,202 | 0.58% | 133,382,270 |
| 2017-03-17 | 2017-03-15 | 20.528 | 6,188,132 | +270,978 | 0.57% | 127,028,433 |
| 2017-03-16 | 2017-03-14 | 20.348 | 5,917,154 | +424,264 | 0.54% | 120,402,240 |
| 2017-03-15 | 2017-03-13 | 20.348 | 5,492,890 | +72,397 | 0.50% | 111,769,317 |
| 2017-03-14 | 2017-03-10 | 20.168 | 5,420,493 | -66,701 | 0.50% | 109,321,835 |
| 2017-03-13 | 2017-03-09 | 20.096 | 5,487,194 | +104,245 | 0.50% | 110,272,542 |
| 2017-03-10 | 2017-03-08 | 20.204 | 5,382,949 | +168,065 | 0.49% | 108,758,158 |
| 2017-03-09 | 2017-03-07 | 20.240 | 5,214,884 | +6,624 | 0.48% | 105,550,018 |
| 2017-03-08 | 2017-03-06 | 19.988 | 5,208,260 | -599,970 | 0.48% | 104,105,269 |
| 2017-03-07 | 2017-03-03 | 19.988 | 5,808,230 | -291,620 | 0.53% | 116,097,765 |
| 2017-03-06 | 2017-03-02 | 20.168 | 6,099,850 | -133,609 | 0.56% | 123,023,274 |
| 2017-03-03 | 2017-03-01 | 20.168 | 6,233,459 | +17,385 | 0.57% | 125,717,933 |
| 2017-03-02 | 2017-02-28 | 19.988 | 6,216,074 | +291,583 | 0.57% | 124,249,952 |
| 2017-03-01 | 2017-02-27 | 20.024 | 5,924,491 | +195,878 | 0.54% | 118,634,636 |
| 2017-02-28 | 2017-02-24 | 20.420 | 5,728,613 | -407,560 | 0.53% | 116,977,701 |
| 2017-02-27 | 2017-02-23 | 20.600 | 6,136,173 | +747,904 | 0.56% | 126,403,029 |
| 2017-02-24 | 2017-02-22 | 20.492 | 5,388,269 | -1,106,772 | 0.49% | 110,415,333 |
| 2017-02-23 | 2017-02-21 | 20.168 | 6,495,041 | -902,967 | 0.60% | 130,993,583 |
| 2017-02-22 | 2017-02-20 | 20.420 | 7,398,008 | -259,972 | 0.68% | 151,066,579 |
| 2017-02-21 | 2017-02-17 | 20.456 | 7,657,980 | +493,764 | 0.70% | 156,650,490 |
| 2017-02-20 | 2017-02-16 | 20.672 | 7,164,216 | +698,964 | 0.66% | 148,095,471 |
| 2017-02-17 | 2017-02-15 | 20.420 | 6,465,252 | +881,821 | 0.59% | 132,019,795 |
| 2017-02-16 | 2017-02-14 | 20.600 | 5,583,431 | -17,661 | 0.51% | 115,016,736 |
| 2017-02-15 | 2017-02-13 | 20.672 | 5,601,092 | +302,719 | 0.51% | 115,783,271 |
| 2017-02-14 | 2017-02-10 | 20.672 | 5,298,373 | -268,509 | 0.49% | 109,525,599 |
| 2017-02-13 | 2017-02-09 | 20.600 | 5,566,882 | +56,812 | 0.51% | 114,675,832 |
| 2017-02-10 | 2017-02-08 | 20.276 | 5,510,070 | +295,780 | 0.51% | 111,722,715 |
| 2017-02-09 | 2017-02-07 | 20.096 | 5,214,290 | +94,543 | 0.48% | 104,788,169 |
| 2017-02-08 | 2017-02-06 | 20.168 | 5,119,747 | +283,665 | 0.47% | 103,256,316 |
| 2017-02-07 | 2017-02-03 | 19.917 | 4,836,082 | -5,563 | 0.44% | 96,318,272 |
| 2017-02-06 | 2017-02-02 | 19.953 | 4,841,645 | -527,414 | 0.44% | 96,603,128 |
| 2017-02-03 | 2017-02-01 | 20.024 | 5,369,059 | -158,826 | 0.49% | 107,512,419 |
| 2017-02-02 | 2017-01-27 | 20.096 | 5,527,885 | +95,801 | 0.51% | 111,090,282 |
| 2017-02-01 | 2017-01-25 | 19.988 | 5,432,084 | +88,172 | 0.50% | 108,579,173 |
| 2017-01-26 | 2017-01-24 | 20.132 | 5,343,912 | -40,439 | 0.49% | 107,585,214 |
| 2017-01-25 | 2017-01-23 | 20.096 | 5,384,351 | +578,573 | 0.49% | 108,205,773 |
| 2017-01-24 | 2017-01-20 | 19.953 | 4,805,778 | -157,992 | 0.44% | 95,887,490 |
| 2017-01-23 | 2017-01-19 | 20.060 | 4,963,770 | -49,178 | 0.46% | 99,575,183 |
| 2017-01-20 | 2017-01-18 | 20.240 | 5,012,948 | +91,270 | 0.46% | 101,462,803 |
| 2017-01-19 | 2017-01-17 | 19.953 | 4,921,678 | +298,312 | 0.45% | 98,199,990 |
| 2017-01-18 | 2017-01-16 | 20.024 | 4,623,366 | -63,979 | 0.42% | 92,580,332 |
| 2017-01-17 | 2017-01-13 | 20.096 | 4,687,345 | -13,630 | 0.43% | 94,198,501 |
| 2017-01-16 | 2017-01-12 | 20.204 | 4,700,975 | -124,333 | 0.43% | 94,979,421 |
| 2017-01-13 | 2017-01-11 | 20.204 | 4,825,308 | +44,497 | 0.44% | 97,491,470 |
| 2017-01-12 | 2017-01-10 | 20.096 | 4,780,811 | +201,611 | 0.44% | 96,076,826 |
| 2017-01-11 | 2017-01-09 | 20.168 | 4,579,200 | +152,605 | 0.42% | 92,354,431 |
| 2017-01-10 | 2017-01-06 | 20.168 | 4,426,595 | +336,066 | 0.41% | 89,276,656 |
| 2017-01-09 | 2017-01-05 | 20.312 | 4,090,529 | +142,097 | 0.38% | 83,087,021 |
| 2017-01-06 | 2017-01-04 | 20.132 | 3,948,432 | +20,878 | 0.36% | 79,490,999 |
| 2017-01-05 | 2017-01-03 | 20.240 | 3,927,554 | -265,682 | 0.36% | 79,494,269 |
| 2017-01-04 | 2016-12-30 | 20.312 | 4,193,236 | +227,397 | 0.39% | 85,173,210 |
| 2017-01-03 | 2016-12-29 | 20.168 | 3,965,839 | +428,487 | 0.36% | 79,984,015 |
| 2016-12-30 | 2016-12-28 | 20.348 | 3,537,352 | +176,793 | 0.32% | 71,978,033 |
| 2016-12-29 | 2016-12-23 | 20.312 | 3,360,559 | +220,501 | 0.31% | 68,259,835 |
| 2016-12-28 | 2016-12-22 | 20.600 | 3,140,058 | +216,976 | 0.29% | 64,684,102 |
| 2016-12-23 | 2016-12-21 | 20.708 | 2,923,082 | +640,926 | 0.27% | 60,529,731 |
| 2016-12-22 | 2016-12-20 | 20.132 | 2,282,156 | -233,255 | 0.21% | 45,945,038 |
| 2016-12-21 | 2016-12-19 | 20.060 | 2,515,411 | -542,532 | 0.23% | 50,460,136 |
| 2016-12-20 | 2016-12-16 | 20.276 | 3,057,943 | +1,936,174 | 0.28% | 62,003,150 |
| 2016-12-19 | 2016-12-15 | 20.564 | 1,121,769 | -176,017 | 0.10% | 23,067,723 |
| 2016-12-16 | 2016-12-14 | 20.636 | 1,297,786 | +241,942 | 0.12% | 26,780,596 |
| 2016-12-15 | 2016-12-13 | 20.564 | 1,055,844 | -588,309 | 0.10% | 21,712,061 |
| 2016-12-14 | 2016-12-12 | 20.528 | 1,644,153 | +373,270 | 0.15% | 33,750,763 |
| 2016-12-13 | 2016-12-09 | 20.492 | 1,270,883 | -106,869 | 0.12% | 26,042,681 |
| 2016-12-12 | 2016-12-08 | 20.564 | 1,377,752 | -496,151 | 0.13% | 28,331,681 |
| 2016-12-09 | 2016-12-07 | 20.096 | 1,873,903 | -170,841 | 0.17% | 37,658,601 |
| 2016-12-08 | 2016-12-06 | 19.809 | 2,044,744 | -317,340 | 0.19% | 40,503,803 |
| 2016-12-07 | 2016-12-05 | 19.953 | 2,362,084 | +202,605 | 0.22% | 47,129,582 |
| 2016-12-06 | 2016-12-02 | 20.096 | 2,159,479 | +111,542 | 0.20% | 43,397,634 |
| 2016-12-05 | 2016-12-01 | 20.384 | 2,047,937 | -834 | 0.19% | 41,745,043 |
| 2016-12-02 | 2016-11-30 | 20.528 | 2,048,771 | -18,851 | 0.19% | 42,056,661 |
| 2016-12-01 | 2016-11-29 | 20.384 | 2,067,622 | -270,492 | 0.19% | 42,146,301 |
| 2016-11-30 | 2016-11-28 | 20.492 | 2,338,114 | -16,718 | 0.21% | 47,912,166 |
| 2016-11-29 | 2016-11-25 | 20.636 | 2,354,832 | +84,488 | 0.22% | 48,593,377 |
| 2016-11-28 | 2016-11-24 | 20.600 | 2,270,344 | +399,303 | 0.21% | 46,768,296 |
| 2016-11-25 | 2016-11-23 | 20.672 | 1,871,041 | +428,329 | 0.17% | 38,677,323 |
| 2016-11-24 | 2016-11-22 | 20.672 | 1,442,712 | +370,324 | 0.13% | 29,823,098 |
| 2016-11-22 | 2016-11-18 | 20.887 | 1,072,388 | -211,479 | 0.10% | 22,399,243 |
| 2016-11-21 | 2016-11-17 | 20.815 | 1,283,867 | -6,590 | 0.12% | 26,724,148 |
| 2016-11-18 | 2016-11-16 | 20.815 | 1,290,457 | -31,989 | 0.12% | 26,861,321 |
| 2016-11-17 | 2016-11-15 | 20.923 | 1,322,446 | -163,558 | 0.12% | 27,669,811 |
| 2016-11-16 | 2016-11-14 | 20.887 | 1,486,004 | -15,265 | 0.14% | 31,038,546 |
| 2016-11-15 | 2016-11-11 | 21.139 | 1,501,269 | +14,012 | 0.14% | 31,735,190 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,487,257 | -142,057 | 0.14% | 31,973,669 |
| 2016-11-11 | 2016-11-09 | 21.427 | 1,629,314 | +7,867 | 0.15% | 34,910,520 |
| 2016-11-10 | 2016-11-08 | 21.642 | 1,621,447 | -116,189 | 0.15% | 35,091,708 |
| 2016-11-09 | 2016-11-07 | 21.427 | 1,737,636 | +349,371 | 0.16% | 37,231,482 |
| 2016-11-08 | 2016-11-04 | 20.923 | 1,388,265 | +34,828 | 0.13% | 29,046,956 |
| 2016-11-07 | 2016-11-03 | 21.211 | 1,353,437 | +31,710 | 0.12% | 28,707,496 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,321,727 | -32,106 | 0.12% | 27,987,385 |
| 2016-11-03 | 2016-11-01 | 21.642 | 1,353,833 | +115,949 | 0.12% | 29,299,948 |
| 2016-11-01 | 2016-10-28 | 21.642 | 1,237,884 | -631,800 | 0.11% | 26,790,555 |
| 2016-10-31 | 2016-10-27 | 21.930 | 1,869,684 | +549,810 | 0.17% | 41,001,836 |
| 2016-10-28 | 2016-10-26 | 22.110 | 1,319,874 | +118,218 | 0.12% | 29,181,852 |
| 2016-10-27 | 2016-10-25 | 22.325 | 1,201,656 | -892,057 | 0.11% | 26,827,303 |
| 2016-10-26 | 2016-10-24 | 22.217 | 2,093,713 | -2,122 | 0.19% | 46,516,913 |
| 2016-10-25 | 2016-10-20 | 22.002 | 2,095,835 | +26,147 | 0.19% | 46,111,980 |
| 2016-10-24 | 2016-10-19 | 22.110 | 2,069,688 | -129,738 | 0.19% | 45,759,920 |
| 2016-10-20 | 2016-10-18 | 22.397 | 2,199,426 | +821,715 | 0.20% | 49,260,937 |
| 2016-10-19 | 2016-10-17 | 22.074 | 1,377,711 | -150,937 | 0.13% | 30,411,074 |
| 2016-10-18 | 2016-10-14 | 22.325 | 1,528,648 | +59,440 | 0.14% | 34,127,491 |
| 2016-10-17 | 2016-10-13 | 22.325 | 1,469,208 | -196,264 | 0.13% | 32,800,476 |
| 2016-10-14 | 2016-10-12 | 22.505 | 1,665,472 | -241,943 | 0.15% | 37,481,497 |
| 2016-10-13 | 2016-10-11 | 22.829 | 1,907,415 | -139,374 | 0.18% | 43,543,585 |
| 2016-10-12 | 2016-10-07 | 23.080 | 2,046,789 | -278,905 | 0.19% | 47,240,378 |
| 2016-10-11 | 2016-10-06 | 23.116 | 2,325,694 | -404,069 | 0.21% | 53,761,182 |
| 2016-10-07 | 2016-10-05 | 22.829 | 2,729,763 | +60,348 | 0.25% | 62,316,626 |
| 2016-10-06 | 2016-10-04 | 23.152 | 2,669,415 | -60,683 | 0.25% | 61,802,668 |
| 2016-10-05 | 2016-10-03 | 23.296 | 2,730,098 | -1,801,101 | 0.25% | 63,600,204 |
| 2016-10-04 | 2016-09-30 | 23.116 | 4,531,199 | +857,692 | 0.42% | 104,744,052 |
| 2016-10-03 | 2016-09-29 | 23.296 | 3,673,507 | -131,785 | 0.34% | 85,577,804 |
| 2016-09-30 | 2016-09-28 | 23.152 | 3,805,292 | -22,737 | 0.35% | 88,100,651 |
| 2016-09-29 | 2016-09-27 | 23.116 | 3,828,029 | +2,377,098 | 0.35% | 88,489,442 |
| 2016-09-28 | 2016-09-26 | 23.008 | 1,450,931 | -342,025 | 0.13% | 33,383,510 |
| 2016-09-27 | 2016-09-23 | 23.224 | 1,792,956 | -319,627 | 0.16% | 41,639,683 |
| 2016-09-26 | 2016-09-22 | 23.080 | 2,112,583 | +243,968 | 0.19% | 48,758,919 |
| 2016-09-23 | 2016-09-21 | 23.188 | 1,868,615 | +370,509 | 0.17% | 43,329,613 |
| 2016-09-22 | 2016-09-20 | 23.260 | 1,498,106 | +252,845 | 0.14% | 34,845,932 |
| 2016-09-21 | 2016-09-19 | 22.865 | 1,245,261 | -344,143 | 0.11% | 28,472,314 |
| 2016-09-20 | 2016-09-15 | 22.900 | 1,589,404 | +173,642 | 0.15% | 36,398,124 |
| 2016-09-19 | 2016-09-14 | 22.541 | 1,415,762 | -408,764 | 0.13% | 31,912,664 |
| 2016-09-15 | 2016-09-13 | 22.577 | 1,824,526 | +619,595 | 0.17% | 41,192,198 |
| 2016-09-14 | 2016-09-12 | 22.649 | 1,204,931 | -87,342 | 0.11% | 27,290,280 |
| 2016-09-13 | 2016-09-09 | 23.440 | 1,292,273 | +1,669 | 0.12% | 30,290,548 |
| 2016-09-12 | 2016-09-08 | 23.368 | 1,290,604 | -280,989 | 0.12% | 30,158,631 |
| 2016-09-09 | 2016-09-07 | 23.008 | 1,571,593 | -118,218 | 0.14% | 36,159,742 |
| 2016-09-08 | 2016-09-06 | 23.008 | 1,689,811 | +146,695 | 0.16% | 38,879,742 |
| 2016-09-07 | 2016-09-05 | 22.685 | 1,543,116 | +36,272 | 0.14% | 35,005,251 |
| 2016-09-06 | 2016-09-02 | 22.541 | 1,506,844 | +115,751 | 0.14% | 33,965,741 |
| 2016-09-05 | 2016-09-01 | 22.793 | 1,391,093 | -60,221 | 0.13% | 31,706,674 |
| 2016-09-02 | 2016-08-31 | 22.397 | 1,451,314 | -49,264 | 0.13% | 32,505,339 |
| 2016-09-01 | 2016-08-30 | 22.253 | 1,500,578 | +30,801 | 0.14% | 33,392,927 |
| 2016-08-31 | 2016-08-29 | 21.894 | 1,469,777 | -702,631 | 0.13% | 32,179,108 |
| 2016-08-30 | 2016-08-26 | 21.966 | 2,172,408 | -843,334 | 0.20% | 47,718,619 |
| 2016-08-29 | 2016-08-25 | 21.139 | 3,015,742 | -158,321 | 0.28% | 63,749,499 |
| 2016-08-26 | 2016-08-24 | 21.283 | 3,174,063 | +746,581 | 0.29% | 67,552,669 |
| 2016-08-25 | 2016-08-23 | 21.031 | 2,427,482 | -241,115 | 0.22% | 51,052,516 |
| 2016-08-24 | 2016-08-22 | 21.103 | 2,668,597 | +223,467 | 0.25% | 56,315,294 |
| 2016-08-23 | 2016-08-19 | 21.427 | 2,445,130 | -532,905 | 0.22% | 52,390,613 |
| 2016-08-22 | 2016-08-18 | 21.714 | 2,978,035 | -337,134 | 0.27% | 64,665,405 |
| 2016-08-19 | 2016-08-17 | 21.211 | 3,315,169 | +90,651 | 0.30% | 70,317,423 |
| 2016-08-18 | 2016-08-16 | 21.283 | 3,224,518 | -352,464 | 0.30% | 68,626,488 |
| 2016-08-17 | 2016-08-15 | 21.175 | 3,576,982 | +874,430 | 0.33% | 75,742,095 |
| 2016-08-16 | 2016-08-12 | 20.923 | 2,702,552 | +247,316 | 0.25% | 56,546,054 |
| 2016-08-15 | 2016-08-11 | 20.420 | 2,455,236 | +9,458 | 0.23% | 50,135,672 |
| 2016-08-12 | 2016-08-10 | 20.024 | 2,445,778 | -25,302 | 0.22% | 48,975,344 |
| 2016-08-11 | 2016-08-09 | 20.492 | 2,471,080 | +159,245 | 0.23% | 50,636,878 |
| 2016-08-10 | 2016-08-08 | 20.420 | 2,311,835 | +50,441 | 0.21% | 47,207,438 |
| 2016-08-09 | 2016-08-05 | 20.240 | 2,261,394 | +85,544 | 0.21% | 45,770,946 |
| 2016-08-08 | 2016-08-04 | 20.096 | 2,175,850 | +179,212 | 0.20% | 43,726,632 |
| 2016-08-05 | 2016-08-03 | 20.060 | 1,996,638 | +307,830 | 0.18% | 40,053,345 |
| 2016-08-04 | 2016-08-01 | 20.204 | 1,688,808 | -254,785 | 0.16% | 34,121,008 |
| 2016-08-03 | 2016-07-29 | 20.276 | 1,943,593 | -134,274 | 0.18% | 39,408,481 |
| 2016-08-01 | 2016-07-28 | 20.600 | 2,077,867 | -128,478 | 0.19% | 42,803,337 |
| 2016-07-29 | 2016-07-27 | 20.636 | 2,206,345 | -87,342 | 0.20% | 45,529,259 |
| 2016-07-28 | 2016-07-26 | 20.636 | 2,293,687 | -64,407 | 0.21% | 47,331,613 |
| 2016-07-27 | 2016-07-25 | 20.528 | 2,358,094 | -136,930 | 0.22% | 48,406,366 |
| 2016-07-26 | 2016-07-22 | 20.456 | 2,495,024 | -130,640 | 0.23% | 51,037,837 |
| 2016-07-25 | 2016-07-21 | 20.276 | 2,625,664 | -123,828 | 0.24% | 53,238,219 |
| 2016-07-22 | 2016-07-20 | 19.845 | 2,749,492 | +72,395 | 0.25% | 54,562,819 |
| 2016-07-21 | 2016-07-19 | 19.773 | 2,677,097 | -77,830 | 0.25% | 52,933,677 |
| 2016-07-20 | 2016-07-18 | 19.809 | 2,754,927 | -807,164 | 0.25% | 54,571,634 |
| 2016-07-19 | 2016-07-15 | 19.845 | 3,562,091 | -655,511 | 0.33% | 70,688,595 |
| 2016-07-18 | 2016-07-14 | 19.845 | 4,217,602 | +443,109 | 0.39% | 83,697,008 |
| 2016-07-15 | 2016-07-13 | 19.593 | 3,774,493 | -492,387 | 0.35% | 73,953,782 |
| 2016-07-14 | 2016-07-12 | 19.521 | 4,266,880 | +1,725,736 | 0.39% | 83,294,346 |
| 2016-07-13 | 2016-07-11 | 19.449 | 2,541,144 | +222,935 | 0.23% | 49,423,307 |
| 2016-07-12 | 2016-07-08 | 19.341 | 2,318,209 | +472,603 | 0.21% | 44,837,370 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,845,606 | -805,990 | 0.17% | 36,028,326 |
| 2016-07-08 | 2016-07-06 | 19.773 | 2,651,596 | +76,456 | 0.24% | 52,429,451 |
| 2016-07-07 | 2016-07-05 | 19.881 | 2,575,140 | -375,606 | 0.24% | 51,195,435 |
| 2016-07-06 | 2016-07-04 | 20.096 | 2,950,746 | +912,385 | 0.27% | 59,299,209 |
| 2016-07-05 | 2016-06-30 | 20.132 | 2,038,361 | -673,706 | 0.19% | 41,036,885 |
| 2016-07-04 | 2016-06-29 | 20.096 | 2,712,067 | +1,660,059 | 0.25% | 54,502,633 |
| 2016-06-30 | 2016-06-28 | 19.953 | 1,052,008 | -834 | 0.10% | 20,990,234 |
| 2016-06-29 | 2016-06-27 | 20.204 | 1,052,842 | -173,292 | 0.10% | 21,271,826 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,226,134 | -1,231,576 | 0.11% | 24,111,850 |
| 2016-06-27 | 2016-06-23 | 20.168 | 2,457,710 | -502,401 | 0.23% | 49,567,699 |
| 2016-06-24 | 2016-06-22 | 20.528 | 2,960,111 | -41,111 | 0.27% | 60,764,422 |
| 2016-06-23 | 2016-06-21 | 20.959 | 3,001,222 | +1,402,370 | 0.28% | 62,903,084 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,598,852 | +44,863 | 0.15% | 33,338,152 |
| 2016-06-21 | 2016-06-17 | 20.851 | 1,553,989 | +186,757 | 0.15% | 32,402,700 |
| 2016-06-20 | 2016-06-16 | 20.923 | 1,367,232 | +194,376 | 0.13% | 28,606,878 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,172,856 | -82,987 | 0.11% | 24,160,425 |
| 2016-06-16 | 2016-06-14 | 20.708 | 1,255,843 | -556 | 0.12% | 26,005,373 |
| 2016-06-15 | 2016-06-13 | 20.959 | 1,256,399 | -102,641 | 0.12% | 26,333,064 |
| 2016-06-14 | 2016-06-10 | 21.247 | 1,359,040 | -273,149 | 0.13% | 28,875,199 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,632,189 | -847,961 | 0.15% | 35,324,189 |
| 2016-06-10 | 2016-06-07 | 21.966 | 2,480,150 | -315,431 | 0.23% | 54,478,410 |
| 2016-06-08 | 2016-06-06 | 21.570 | 2,795,581 | -1,081,582 | 0.26% | 60,301,566 |
| 2016-06-07 | 2016-06-03 | 21.103 | 3,877,163 | -363,011 | 0.37% | 81,819,613 |
| 2016-06-06 | 2016-06-02 | 20.923 | 4,240,174 | +967,163 | 0.40% | 88,718,037 |
| 2016-06-03 | 2016-06-01 | 20.995 | 3,273,011 | -109,350 | 0.31% | 68,717,219 |
| 2016-06-02 | 2016-05-31 | 21.211 | 3,382,361 | +144,399 | 0.32% | 71,742,620 |
| 2016-06-01 | 2016-05-30 | 20.959 | 3,237,962 | -579,484 | 0.31% | 67,864,955 |
| 2016-05-31 | 2016-05-27 | 20.708 | 3,817,446 | +143,809 | 0.36% | 79,049,777 |
| 2016-05-30 | 2016-05-26 | 20.815 | 3,673,637 | -87,064 | 0.35% | 76,468,059 |
| 2016-05-27 | 2016-05-25 | 20.815 | 3,760,701 | -95,688 | 0.36% | 78,280,327 |
| 2016-05-26 | 2016-05-24 | 20.636 | 3,856,389 | +139,701 | 0.37% | 79,578,911 |
| 2016-05-25 | 2016-05-23 | 20.672 | 3,716,688 | +25,168 | 0.35% | 76,829,713 |
| 2016-05-24 | 2016-05-20 | 20.600 | 3,691,520 | -1,217,098 | 0.35% | 76,044,028 |
| 2016-05-23 | 2016-05-19 | 20.743 | 4,908,618 | +368,667 | 0.46% | 101,821,692 |
| 2016-05-20 | 2016-05-18 | 20.815 | 4,539,951 | +287,131 | 0.43% | 94,500,693 |
| 2016-05-19 | 2016-05-17 | 21.067 | 4,252,820 | +3,430,435 | 0.40% | 89,594,197 |
| 2016-05-18 | 2016-05-16 | 22.652 | 822,385 | -11,614 | 0.08% | 18,628,409 |
| 2016-05-17 | 2016-05-13 | 22.577 | 833,999 | -1,159,039 | 0.08% | 18,828,931 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,993,038 | -599,229 | 0.20% | 46,939,543 |
| 2016-05-13 | 2016-05-11 | 23.252 | 2,592,267 | +267,020 | 0.26% | 60,274,700 |
| 2016-05-12 | 2016-05-10 | 23.439 | 2,325,247 | -511,268 | 0.23% | 54,502,039 |
| 2016-05-11 | 2016-05-09 | 23.402 | 2,836,515 | -61,062 | 0.28% | 66,379,398 |
| 2016-05-10 | 2016-05-06 | 23.514 | 2,897,577 | -135,209 | 0.29% | 68,134,357 |
| 2016-05-09 | 2016-05-05 | 23.852 | 3,032,786 | -249,736 | 0.30% | 72,337,338 |
| 2016-05-06 | 2016-05-04 | 24.114 | 3,282,522 | -285,577 | 0.32% | 79,155,711 |
| 2016-05-05 | 2016-05-03 | 24.114 | 3,568,099 | +180,381 | 0.35% | 86,042,200 |
| 2016-05-04 | 2016-04-29 | 23.814 | 3,387,718 | +305,677 | 0.33% | 80,676,048 |
| 2016-05-03 | 2016-04-28 | 23.589 | 3,082,041 | -384,931 | 0.30% | 72,703,061 |
| 2016-04-29 | 2016-04-27 | 23.739 | 3,466,972 | +493 | 0.34% | 82,303,382 |
| 2016-04-28 | 2016-04-26 | 24.077 | 3,466,479 | -520,166 | 0.34% | 83,461,702 |
| 2016-04-27 | 2016-04-25 | 23.739 | 3,986,645 | -345,255 | 0.39% | 94,640,039 |
| 2016-04-26 | 2016-04-22 | 24.077 | 4,331,900 | +50,889 | 0.43% | 104,298,266 |
| 2016-04-25 | 2016-04-21 | 24.189 | 4,281,011 | -151,111 | 0.42% | 103,554,672 |
| 2016-04-22 | 2016-04-20 | 24.039 | 4,432,122 | -416,383 | 0.44% | 106,545,074 |
| 2016-04-21 | 2016-04-19 | 24.377 | 4,848,505 | +643,865 | 0.48% | 118,191,118 |
| 2016-04-20 | 2016-04-18 | 23.927 | 4,204,640 | +268,746 | 0.42% | 100,603,510 |
| 2016-04-19 | 2016-04-15 | 23.927 | 3,935,894 | -331,330 | 0.39% | 94,173,283 |
| 2016-04-18 | 2016-04-14 | 24.077 | 4,267,224 | +107,600 | 0.42% | 102,741,075 |
| 2016-04-15 | 2016-04-13 | 24.002 | 4,159,624 | +64,260 | 0.41% | 99,838,417 |
| 2016-04-14 | 2016-04-12 | 23.814 | 4,095,364 | +117,325 | 0.40% | 97,528,124 |
| 2016-04-13 | 2016-04-11 | 23.702 | 3,978,039 | +71,967 | 0.39% | 94,286,552 |
| 2016-04-12 | 2016-04-08 | 24.002 | 3,906,072 | +38,524 | 0.39% | 93,752,716 |
| 2016-04-11 | 2016-04-07 | 23.814 | 3,867,548 | -192,936 | 0.38% | 92,102,851 |
| 2016-04-08 | 2016-04-06 | 24.077 | 4,060,484 | -48,690 | 0.40% | 97,763,439 |
| 2016-04-07 | 2016-04-05 | 23.927 | 4,109,174 | -61,116 | 0.41% | 98,319,316 |
| 2016-04-06 | 2016-04-01 | 23.477 | 4,170,290 | +475,720 | 0.41% | 97,904,855 |
| 2016-04-05 | 2016-03-31 | 23.589 | 3,694,570 | +71,013 | 0.36% | 87,152,165 |
| 2016-04-01 | 2016-03-30 | 23.664 | 3,623,557 | -101,129 | 0.36% | 85,748,809 |
| 2016-03-31 | 2016-03-29 | 23.139 | 3,724,686 | -95,726 | 0.37% | 86,186,346 |
| 2016-03-30 | 2016-03-24 | 22.914 | 3,820,412 | +336,045 | 0.38% | 87,541,715 |
| 2016-03-29 | 2016-03-23 | 23.214 | 3,484,367 | +113,542 | 0.34% | 80,886,898 |
| 2016-03-24 | 2016-03-22 | 23.214 | 3,370,825 | -897,287 | 0.33% | 78,251,107 |
| 2016-03-23 | 2016-03-21 | 24.414 | 4,268,112 | -9,866 | 0.42% | 104,203,051 |
| 2016-03-22 | 2016-03-18 | 24.077 | 4,277,978 | -278,672 | 0.42% | 102,999,997 |
| 2016-03-21 | 2016-03-17 | 23.927 | 4,556,650 | -325,043 | 0.45% | 109,025,977 |
| 2016-03-18 | 2016-03-16 | 23.214 | 4,881,693 | +254,648 | 0.48% | 113,324,745 |
| 2016-03-17 | 2016-03-15 | 23.402 | 4,627,045 | +556,492 | 0.46% | 108,280,923 |
| 2016-03-16 | 2016-03-14 | 23.552 | 4,070,553 | +154,473 | 0.40% | 95,868,668 |
| 2016-03-15 | 2016-03-11 | 22.764 | 3,916,080 | -779,953 | 0.39% | 89,146,415 |
| 2016-03-14 | 2016-03-10 | 22.502 | 4,696,033 | -424,687 | 0.46% | 105,668,618 |
| 2016-03-11 | 2016-03-09 | 22.877 | 5,120,720 | +202,735 | 0.51% | 117,145,201 |
| 2016-03-10 | 2016-03-08 | 22.952 | 4,917,985 | +43,997 | 0.49% | 112,876,169 |
| 2016-03-09 | 2016-03-07 | 23.439 | 4,873,988 | -38,956 | 0.48% | 114,242,608 |
| 2016-03-08 | 2016-03-04 | 23.102 | 4,912,944 | -297,811 | 0.49% | 113,497,466 |
| 2016-03-07 | 2016-03-03 | 23.327 | 5,210,755 | +290,226 | 0.51% | 121,549,920 |
| 2016-03-04 | 2016-03-02 | 23.289 | 4,920,529 | +753,816 | 0.49% | 114,595,360 |
| 2016-03-03 | 2016-03-01 | 22.314 | 4,166,713 | +630,353 | 0.41% | 92,976,714 |
| 2016-03-02 | 2016-02-29 | 22.089 | 3,536,360 | -462,641 | 0.35% | 78,115,174 |
| 2016-03-01 | 2016-02-26 | 22.352 | 3,999,001 | +240,169 | 0.39% | 89,384,334 |
| 2016-02-29 | 2016-02-25 | 21.939 | 3,758,832 | +103,878 | 0.37% | 82,465,523 |
| 2016-02-26 | 2016-02-24 | 22.577 | 3,654,954 | +6,558 | 0.36% | 82,516,737 |
| 2016-02-25 | 2016-02-23 | 22.952 | 3,648,396 | -631 | 0.36% | 83,736,929 |
| 2016-02-24 | 2016-02-22 | 23.027 | 3,649,027 | +222,641 | 0.36% | 84,025,109 |
| 2016-02-23 | 2016-02-19 | 22.839 | 3,426,386 | -66,965 | 0.34% | 78,255,923 |
| 2016-02-22 | 2016-02-18 | 22.952 | 3,493,351 | -5,029 | 0.34% | 80,178,381 |
| 2016-02-19 | 2016-02-17 | 22.464 | 3,498,380 | -912,554 | 0.35% | 78,588,218 |
| 2016-02-18 | 2016-02-16 | 22.764 | 4,410,934 | -284,720 | 0.44% | 100,411,369 |
| 2016-02-17 | 2016-02-15 | 22.164 | 4,695,654 | -194,060 | 0.46% | 104,075,189 |
| 2016-02-16 | 2016-02-12 | 21.902 | 4,889,714 | -137,857 | 0.48% | 107,092,718 |
| 2016-02-15 | 2016-02-11 | 22.277 | 5,027,571 | -13,066 | 0.50% | 111,997,491 |
| 2016-02-12 | 2016-02-05 | 22.914 | 5,040,637 | -206,922 | 0.50% | 115,502,204 |
| 2016-02-11 | 2016-02-04 | 23.064 | 5,247,559 | -74,403 | 0.52% | 121,030,850 |
| 2016-02-05 | 2016-02-03 | 22.839 | 5,321,962 | -112,259 | 0.53% | 121,549,366 |
| 2016-02-04 | 2016-02-02 | 22.952 | 5,434,221 | +57,469 | 0.54% | 124,724,668 |
| 2016-02-03 | 2016-02-01 | 22.877 | 5,376,752 | -168,110 | 0.53% | 123,002,370 |
| 2016-02-02 | 2016-01-29 | 22.689 | 5,544,862 | -177,321 | 0.55% | 125,808,433 |
| 2016-02-01 | 2016-01-28 | 22.277 | 5,722,183 | +141,057 | 0.57% | 127,471,127 |
| 2016-01-29 | 2016-01-27 | 22.764 | 5,581,126 | +122,875 | 0.55% | 127,049,850 |
| 2016-01-28 | 2016-01-26 | 22.652 | 5,458,251 | +84,817 | 0.54% | 123,638,600 |
| 2016-01-27 | 2016-01-25 | 23.589 | 5,373,434 | -248,283 | 0.53% | 126,755,322 |
| 2016-01-26 | 2016-01-22 | 23.402 | 5,621,717 | +54,129 | 0.56% | 131,557,983 |
| 2016-01-25 | 2016-01-21 | 23.102 | 5,567,588 | -574,197 | 0.55% | 128,620,869 |
| 2016-01-22 | 2016-01-20 | 23.514 | 6,141,785 | -306,644 | 0.61% | 144,419,484 |
| 2016-01-21 | 2016-01-19 | 24.077 | 6,448,429 | -594,216 | 0.64% | 155,257,500 |
| 2016-01-20 | 2016-01-18 | 22.802 | 7,042,645 | -77,530 | 0.70% | 160,584,275 |
| 2016-01-19 | 2016-01-15 | 23.252 | 7,120,175 | +91,181 | 0.70% | 165,556,408 |
| 2016-01-18 | 2016-01-14 | 23.402 | 7,028,994 | +352,561 | 0.69% | 164,490,719 |
| 2016-01-15 | 2016-01-13 | 23.139 | 6,676,433 | +1,497,207 | 0.66% | 154,487,483 |
| 2016-01-14 | 2016-01-12 | 22.989 | 5,179,226 | +360,496 | 0.51% | 119,066,332 |
| 2016-01-13 | 2016-01-11 | 22.802 | 4,818,730 | +588,354 | 0.48% | 109,875,233 |
| 2016-01-12 | 2016-01-08 | 24.377 | 4,230,376 | +96,615 | 0.42% | 103,123,101 |
| 2016-01-11 | 2016-01-07 | 24.939 | 4,133,761 | -1,278,220 | 0.41% | 103,093,349 |
| 2016-01-08 | 2016-01-06 | 26.027 | 5,411,981 | +86,927 | 0.53% | 140,857,304 |
| 2016-01-07 | 2016-01-05 | 26.139 | 5,325,054 | +144,709 | 0.53% | 139,193,973 |
| 2016-01-06 | 2016-01-04 | 26.327 | 5,180,345 | -414,802 | 0.51% | 136,382,747 |
| 2016-01-05 | 2015-12-31 | 26.890 | 5,595,147 | -77,577 | 0.55% | 150,450,728 |
| 2016-01-04 | 2015-12-29 | 26.627 | 5,672,724 | +141,056 | 0.56% | 151,047,534 |
| 2015-12-30 | 2015-12-28 | 26.252 | 5,531,668 | -336,474 | 0.55% | 145,217,108 |
| 2015-12-29 | 2015-12-24 | 26.177 | 5,868,142 | +290,111 | 0.58% | 153,610,066 |
| 2015-12-28 | 2015-12-22 | 25.877 | 5,578,031 | -256,574 | 0.55% | 144,342,310 |
| 2015-12-23 | 2015-12-21 | 25.727 | 5,834,605 | -19,855 | 0.58% | 150,106,401 |
| 2015-12-22 | 2015-12-18 | 25.802 | 5,854,460 | -143,349 | 0.58% | 151,056,326 |
| 2015-12-21 | 2015-12-17 | 25.914 | 5,997,809 | +101,325 | 0.59% | 155,429,810 |
| 2015-12-18 | 2015-12-16 | 25.127 | 5,896,484 | +1,700,140 | 0.58% | 148,160,203 |
| 2015-12-17 | 2015-12-15 | 25.014 | 4,196,344 | -50,222 | 0.41% | 104,968,878 |
| 2015-12-16 | 2015-12-14 | 24.789 | 4,246,566 | +51,159 | 0.42% | 105,269,601 |
| 2015-12-15 | 2015-12-11 | 24.714 | 4,195,407 | -105,992 | 0.41% | 103,686,723 |
| 2015-12-14 | 2015-12-10 | 24.752 | 4,301,399 | -66,951 | 0.42% | 106,467,560 |
| 2015-12-11 | 2015-12-09 | 24.827 | 4,368,350 | -148,046 | 0.43% | 108,452,372 |
| 2015-12-10 | 2015-12-08 | 24.902 | 4,516,396 | -529,487 | 0.45% | 112,466,643 |
| 2015-12-09 | 2015-12-07 | 25.089 | 5,045,883 | +240,443 | 0.50% | 126,598,025 |
| 2015-12-08 | 2015-12-04 | 24.827 | 4,805,440 | -53,512 | 0.47% | 119,303,940 |
| 2015-12-07 | 2015-12-03 | 24.264 | 4,858,952 | +828,566 | 0.48% | 117,899,110 |
| 2015-12-04 | 2015-12-02 | 23.927 | 4,030,386 | +596,138 | 0.40% | 96,434,172 |
| 2015-12-03 | 2015-12-01 | 23.927 | 3,434,248 | +117,945 | 0.34% | 82,170,508 |
| 2015-12-02 | 2015-11-30 | 23.927 | 3,316,303 | -47,632 | 0.33% | 79,348,463 |
| 2015-12-01 | 2015-11-27 | 23.927 | 3,363,935 | -795,140 | 0.33% | 80,488,144 |
| 2015-11-30 | 2015-11-26 | 24.264 | 4,159,075 | +1,107,883 | 0.41% | 100,917,079 |
| 2015-11-27 | 2015-11-25 | 24.414 | 3,051,192 | +76,647 | 0.30% | 74,492,777 |
| 2015-11-26 | 2015-11-24 | 24.714 | 2,974,545 | +405,706 | 0.29% | 73,513,922 |
| 2015-11-25 | 2015-11-23 | 24.827 | 2,568,839 | +118,894 | 0.25% | 63,776,182 |
| 2015-11-24 | 2015-11-20 | 24.152 | 2,449,945 | +757,416 | 0.24% | 59,170,582 |
| 2015-11-23 | 2015-11-19 | 24.002 | 1,692,529 | -28,244 | 0.17% | 40,623,724 |
| 2015-11-20 | 2015-11-18 | 23.814 | 1,720,773 | -81,817 | 0.17% | 40,978,961 |
| 2015-11-19 | 2015-11-17 | 24.377 | 1,802,590 | -326,911 | 0.18% | 43,941,406 |
| 2015-11-18 | 2015-11-16 | 23.739 | 2,129,501 | -26,999 | 0.21% | 50,552,798 |
| 2015-11-17 | 2015-11-13 | 23.777 | 2,156,500 | -164,521 | 0.21% | 51,274,609 |
| 2015-11-16 | 2015-11-12 | 23.664 | 2,321,021 | -93,859 | 0.23% | 54,925,253 |
| 2015-11-13 | 2015-11-11 | 23.514 | 2,414,880 | -39,731 | 0.24% | 56,784,098 |
| 2015-11-12 | 2015-11-10 | 23.402 | 2,454,611 | -83,993 | 0.24% | 57,442,179 |
| 2015-11-11 | 2015-11-09 | 23.477 | 2,538,604 | -75,195 | 0.25% | 59,598,171 |
| 2015-11-10 | 2015-11-06 | 23.477 | 2,613,799 | -33,863 | 0.26% | 61,363,505 |
| 2015-11-09 | 2015-11-05 | 23.627 | 2,647,662 | +131,030 | 0.26% | 62,555,677 |
| 2015-11-06 | 2015-11-04 | 23.777 | 2,516,632 | -10,559 | 0.25% | 59,837,386 |
| 2015-11-05 | 2015-11-03 | 22.764 | 2,527,191 | +130,356 | 0.25% | 57,529,473 |
| 2015-11-04 | 2015-11-02 | 21.902 | 2,396,835 | -1,412,247 | 0.24% | 52,494,599 |
| 2015-11-03 | 2015-10-30 | 22.164 | 3,809,082 | -280,089 | 0.38% | 84,425,072 |
| 2015-11-02 | 2015-10-29 | 22.389 | 4,089,171 | -659,400 | 0.40% | 91,553,139 |
| 2015-10-30 | 2015-10-28 | 22.689 | 4,748,571 | -302,433 | 0.47% | 107,741,235 |
| 2015-10-29 | 2015-10-27 | 22.839 | 5,051,004 | -604,007 | 0.50% | 115,360,902 |
| 2015-10-28 | 2015-10-26 | 23.327 | 5,655,011 | -74,797 | 0.56% | 131,912,963 |
| 2015-10-27 | 2015-10-23 | 23.552 | 5,729,808 | +171,750 | 0.57% | 134,947,036 |
| 2015-10-26 | 2015-10-22 | 23.289 | 5,558,058 | -482,101 | 0.55% | 129,442,923 |
| 2015-10-23 | 2015-10-20 | 23.139 | 6,040,159 | -608,469 | 0.60% | 139,764,596 |
| 2015-10-22 | 2015-10-19 | 22.839 | 6,648,628 | +87,798 | 0.66% | 151,849,360 |
| 2015-10-20 | 2015-10-16 | 23.027 | 6,560,830 | -160,673 | 0.65% | 151,074,371 |
| 2015-10-19 | 2015-10-15 | 23.064 | 6,721,503 | -54,396 | 0.66% | 155,026,217 |
| 2015-10-16 | 2015-10-14 | 22.839 | 6,775,899 | -4,533 | 0.67% | 154,756,128 |
| 2015-10-15 | 2015-10-13 | 22.652 | 6,780,432 | +109,548 | 0.67% | 153,588,232 |
| 2015-10-14 | 2015-10-12 | 22.389 | 6,670,884 | -21,108 | 0.66% | 149,355,547 |
| 2015-10-13 | 2015-10-09 | 22.239 | 6,691,992 | -52,801 | 0.66% | 148,824,264 |
| 2015-10-12 | 2015-10-08 | 22.202 | 6,744,793 | +120,415 | 0.67% | 149,745,565 |
| 2015-10-09 | 2015-10-07 | 22.427 | 6,624,378 | -12,059 | 0.65% | 148,562,749 |
| 2015-10-08 | 2015-10-06 | 21.902 | 6,636,437 | +59,873 | 0.66% | 145,348,803 |
| 2015-10-07 | 2015-10-05 | 20.889 | 6,576,564 | -313,867 | 0.65% | 137,378,220 |
| 2015-10-06 | 2015-10-02 | 20.627 | 6,890,431 | +9,890 | 0.68% | 142,125,732 |
| 2015-10-05 | 2015-09-30 | 19.914 | 6,880,541 | -643,407 | 0.68% | 137,018,985 |
| 2015-10-02 | 2015-09-29 | 19.651 | 7,523,948 | -74,298 | 0.74% | 147,856,598 |
| 2015-09-30 | 2015-09-25 | 19.989 | 7,598,246 | -142,770 | 0.75% | 151,881,262 |
| 2015-09-29 | 2015-09-24 | 19.989 | 7,741,016 | +4,506 | 0.77% | 154,735,090 |
| 2015-09-25 | 2015-09-23 | 19.764 | 7,736,510 | -8,356 | 0.76% | 152,904,175 |
| 2015-09-24 | 2015-09-22 | 20.439 | 7,744,866 | -132,106 | 0.77% | 158,297,497 |
| 2015-09-23 | 2015-09-21 | 20.439 | 7,876,972 | -51,037 | 0.78% | 160,997,615 |
| 2015-09-22 | 2015-09-18 | 20.289 | 7,928,009 | -227,791 | 0.78% | 160,851,471 |
| 2015-09-21 | 2015-09-17 | 20.514 | 8,155,800 | -178,545 | 0.81% | 167,308,317 |
| 2015-09-18 | 2015-09-16 | 20.402 | 8,334,345 | +148,195 | 0.82% | 170,033,311 |
| 2015-09-17 | 2015-09-15 | 20.177 | 8,186,150 | -84,303 | 0.81% | 165,167,886 |
| 2015-09-16 | 2015-09-14 | 20.552 | 8,270,453 | -180,127 | 0.82% | 169,970,477 |
| 2015-09-15 | 2015-09-11 | 20.514 | 8,450,580 | -21,845 | 0.84% | 173,355,443 |
| 2015-09-14 | 2015-09-10 | 20.514 | 8,472,425 | -100,447 | 0.84% | 173,803,572 |
| 2015-09-11 | 2015-09-09 | 20.927 | 8,572,872 | -506,650 | 0.85% | 179,400,718 |
| 2015-09-10 | 2015-09-08 | 20.177 | 9,079,522 | +26,791 | 0.90% | 183,193,010 |
| 2015-09-09 | 2015-09-07 | 18.733 | 9,052,731 | -34 | 0.89% | 169,581,607 |
| 2015-09-08 | 2015-09-04 | 18.676 | 9,052,765 | -95,755 | 0.89% | 169,072,988 |
| 2015-09-07 | 2015-09-02 | 19.164 | 9,148,520 | +39,032 | 0.90% | 175,321,581 |
| 2015-09-04 | 2015-09-01 | 19.201 | 9,109,488 | -576,159 | 0.90% | 174,915,206 |
| 2015-09-02 | 2015-08-31 | 20.101 | 9,685,647 | -701,306 | 0.96% | 194,696,016 |
| 2015-09-01 | 2015-08-28 | 21.189 | 10,386,953 | +212,963 | 1.03% | 220,089,970 |
| 2015-08-31 | 2015-08-27 | 21.114 | 10,173,990 | +6,456,052 | 1.01% | 214,814,374 |
| 2015-08-28 | 2015-08-26 | 19.164 | 3,717,938 | +238,915 | 0.37% | 71,250,297 |
| 2015-08-27 | 2015-08-25 | 19.614 | 3,479,023 | +38,685 | 0.34% | 68,237,424 |
| 2015-08-26 | 2015-08-24 | 19.051 | 3,440,338 | +387,705 | 0.34% | 65,543,324 |
| 2015-08-25 | 2015-08-21 | 21.639 | 3,052,633 | -687,702 | 0.30% | 66,056,270 |
| 2015-08-24 | 2015-08-20 | 22.239 | 3,740,335 | +643,075 | 0.37% | 83,181,899 |
| 2015-08-21 | 2015-08-19 | 22.689 | 3,097,260 | -24,537 | 0.31% | 70,274,324 |
| 2015-08-20 | 2015-08-18 | 23.064 | 3,121,797 | +96,087 | 0.31% | 72,001,810 |
| 2015-08-19 | 2015-08-17 | 23.364 | 3,025,710 | +254,983 | 0.30% | 70,693,419 |
| 2015-08-18 | 2015-08-14 | 23.664 | 2,770,727 | +130,940 | 0.27% | 65,567,214 |
| 2015-08-17 | 2015-08-13 | 23.552 | 2,639,787 | +24,999 | 0.26% | 62,171,618 |
| 2015-08-14 | 2015-08-12 | 23.177 | 2,614,788 | -55,730 | 0.26% | 60,602,229 |
| 2015-08-13 | 2015-08-11 | 24.189 | 2,670,518 | -84,104 | 0.26% | 64,597,969 |
| 2015-08-12 | 2015-08-10 | 25.014 | 2,754,622 | -568,159 | 0.27% | 68,905,118 |
| 2015-08-11 | 2015-08-07 | 24.039 | 3,322,781 | +209,437 | 0.33% | 79,877,302 |
| 2015-08-10 | 2015-08-06 | 23.739 | 3,113,344 | +23,782 | 0.31% | 73,908,512 |
| 2015-08-07 | 2015-08-05 | 24.002 | 3,089,562 | +237,137 | 0.31% | 74,155,015 |
| 2015-08-06 | 2015-08-04 | 24.152 | 2,852,425 | -880,692 | 0.28% | 68,891,198 |
| 2015-08-05 | 2015-08-03 | 24.639 | 3,733,117 | +173,868 | 0.37% | 91,981,526 |
| 2015-08-04 | 2015-07-31 | 24.114 | 3,559,249 | +390,636 | 0.35% | 85,828,788 |
| 2015-08-03 | 2015-07-30 | 24.752 | 3,168,613 | +48,561 | 0.31% | 78,429,017 |
| 2015-07-31 | 2015-07-29 | 24.977 | 3,120,052 | +5,332 | 0.31% | 77,929,107 |
| 2015-07-30 | 2015-07-28 | 24.152 | 3,114,720 | +165,473 | 0.31% | 75,226,095 |
| 2015-07-29 | 2015-07-27 | 24.414 | 2,949,247 | +4,227 | 0.29% | 72,003,859 |
| 2015-07-28 | 2015-07-24 | 25.689 | 2,945,020 | -330,109 | 0.29% | 75,655,840 |
| 2015-07-27 | 2015-07-23 | 25.802 | 3,275,129 | +14,665 | 0.32% | 84,504,626 |
| 2015-07-24 | 2015-07-22 | 25.952 | 3,260,464 | +242,859 | 0.32% | 84,615,347 |
| 2015-07-23 | 2015-07-21 | 25.877 | 3,017,605 | -551,590 | 0.30% | 78,086,349 |
| 2015-07-22 | 2015-07-20 | 26.064 | 3,569,195 | -85,060 | 0.35% | 93,029,078 |
| 2015-07-21 | 2015-07-17 | 25.689 | 3,654,255 | +459,636 | 0.36% | 93,875,672 |
| 2015-07-20 | 2015-07-16 | 25.464 | 3,194,619 | -213,143 | 0.32% | 81,349,049 |
| 2015-07-17 | 2015-07-15 | 24.902 | 3,407,762 | -175,378 | 0.34% | 84,859,599 |
| 2015-07-16 | 2015-07-14 | 25.502 | 3,583,140 | -570,313 | 0.35% | 91,376,880 |
| 2015-07-15 | 2015-07-13 | 24.752 | 4,153,453 | -551,227 | 0.41% | 102,805,624 |
| 2015-07-14 | 2015-07-10 | 24.264 | 4,704,680 | -2,207,607 | 0.47% | 114,155,807 |
| 2015-07-13 | 2015-07-09 | 22.239 | 6,912,287 | +1,193,944 | 0.68% | 153,723,439 |
| 2015-07-10 | 2015-07-08 | 19.126 | 5,718,343 | -668,943 | 0.57% | 109,371,461 |
| 2015-07-09 | 2015-07-07 | 21.077 | 6,387,286 | +955,427 | 0.63% | 134,622,086 |
| 2015-07-08 | 2015-07-06 | 22.802 | 5,431,859 | +1,060,399 | 0.54% | 123,855,616 |
| 2015-07-07 | 2015-07-03 | 24.902 | 4,371,460 | -73,412 | 0.43% | 108,857,467 |
| 2015-07-06 | 2015-07-02 | 25.614 | 4,444,872 | -1,644,753 | 0.44% | 113,852,770 |
| 2015-07-03 | 2015-06-30 | 25.389 | 6,089,625 | +306,622 | 0.60% | 154,611,878 |
| 2015-07-02 | 2015-06-29 | 24.977 | 5,783,003 | -264,030 | 0.57% | 144,441,265 |
| 2015-06-30 | 2015-06-26 | 26.327 | 6,047,033 | -752,760 | 0.60% | 159,200,009 |
| 2015-06-29 | 2015-06-25 | 26.777 | 6,799,793 | +589,550 | 0.67% | 182,078,028 |
| 2015-06-26 | 2015-06-24 | 27.190 | 6,210,243 | -352,331 | 0.61% | 168,853,566 |
| 2015-06-25 | 2015-06-23 | 26.327 | 6,562,574 | -313,396 | 0.65% | 172,772,638 |
| 2015-06-24 | 2015-06-22 | 26.252 | 6,875,970 | +575,447 | 0.68% | 180,507,666 |
| 2015-06-23 | 2015-06-19 | 25.952 | 6,300,523 | -524,662 | 0.62% | 163,510,759 |
| 2015-06-22 | 2015-06-18 | 26.402 | 6,825,185 | -577,936 | 0.68% | 180,198,314 |
| 2015-06-19 | 2015-06-17 | 25.614 | 7,403,121 | +34,870 | 0.73% | 189,626,570 |
| 2015-06-18 | 2015-06-16 | 24.939 | 7,368,251 | +44,931 | 0.73% | 183,759,455 |
| 2015-06-17 | 2015-06-15 | 25.052 | 7,323,320 | +441,139 | 0.73% | 183,462,840 |
| 2015-06-16 | 2015-06-12 | 25.389 | 6,882,181 | +202,370 | 0.68% | 174,734,393 |
| 2015-06-15 | 2015-06-11 | 24.414 | 6,679,811 | -101,438 | 0.66% | 163,083,041 |
| 2015-06-12 | 2015-06-10 | 23.964 | 6,781,249 | +251,181 | 0.67% | 162,507,791 |
| 2015-06-11 | 2015-06-09 | 23.777 | 6,530,068 | -348,226 | 0.65% | 155,263,939 |
| 2015-06-10 | 2015-06-08 | 24.789 | 6,878,294 | -94,091 | 0.68% | 170,508,421 |
| 2015-06-09 | 2015-06-05 | 25.089 | 6,972,385 | -616,305 | 0.69% | 174,932,747 |
| 2015-06-08 | 2015-06-04 | 25.427 | 7,588,690 | +326,773 | 0.75% | 192,956,825 |
| 2015-06-05 | 2015-06-03 | 24.939 | 7,261,917 | +55,370 | 0.72% | 181,107,553 |
| 2015-06-04 | 2015-06-02 | 25.389 | 7,206,547 | -672,089 | 0.71% | 182,969,849 |
| 2015-06-03 | 2015-06-01 | 26.252 | 7,878,636 | +580,405 | 0.78% | 206,829,610 |
| 2015-06-02 | 2015-05-29 | 25.914 | 7,298,231 | -237,118 | 0.72% | 189,129,507 |
| 2015-06-01 | 2015-05-28 | 25.952 | 7,535,349 | -539,160 | 0.75% | 195,556,882 |
| 2015-05-29 | 2015-05-27 | 26.552 | 8,074,509 | +1,178,579 | 0.80% | 214,394,193 |
| 2015-05-28 | 2015-05-26 | 26.477 | 6,895,930 | -323,869 | 0.68% | 182,583,355 |
| 2015-05-27 | 2015-05-22 | 25.764 | 7,219,799 | -26,250,175 | 0.72% | 186,013,936 |
| 2015-05-26 | 2015-05-21 | 25.127 | 33,469,974 | +8,916,846 | 3.32% | 840,995,777 |
| 2015-05-22 | 2015-05-20 | 25.464 | 24,553,128 | +19,352,739 | 2.43% | 625,230,621 |
| 2015-05-21 | 2015-05-19 | 25.614 | 5,200,389 | +2,515,823 | 0.52% | 133,204,891 |
| 2015-05-20 | 2015-05-18 | 27.021 | 2,684,566 | -501,735 | 0.27% | 72,540,797 |
| 2015-05-19 | 2015-05-15 | 26.634 | 3,186,301 | -1,347,681 | 0.32% | 84,863,121 |
| 2015-05-18 | 2015-05-14 | 26.556 | 4,533,982 | -2,664,528 | 0.46% | 120,405,361 |
| 2015-05-15 | 2015-05-13 | 26.479 | 7,198,510 | -1,839,053 | 0.74% | 190,606,970 |
| 2015-05-14 | 2015-05-12 | 27.836 | 9,037,563 | -996,538 | 0.93% | 251,565,593 |
| 2015-05-13 | 2015-05-11 | 27.642 | 10,034,101 | -463,794 | 1.03% | 277,359,764 |
| 2015-05-12 | 2015-05-08 | 27.176 | 10,497,895 | +1,504,978 | 1.07% | 285,296,013 |
| 2015-05-11 | 2015-05-07 | 25.975 | 8,992,917 | -697,188 | 0.92% | 233,588,172 |
| 2015-05-08 | 2015-05-06 | 26.944 | 9,690,105 | -258,315 | 0.99% | 261,089,104 |
| 2015-05-07 | 2015-05-05 | 28.107 | 9,948,420 | -853,988 | 1.02% | 279,619,580 |
| 2015-05-06 | 2015-05-04 | 28.805 | 10,802,408 | +1,239,801 | 1.11% | 311,160,779 |
| 2015-05-05 | 2015-04-30 | 28.340 | 9,562,607 | +103,459 | 0.98% | 270,999,909 |
| 2015-05-04 | 2015-04-29 | 28.611 | 9,459,148 | -187,684 | 0.97% | 270,634,926 |
| 2015-04-30 | 2015-04-28 | 29.231 | 9,646,832 | +78,157 | 0.99% | 281,988,581 |
| 2015-04-29 | 2015-04-27 | 29.735 | 9,568,675 | -1,482,107 | 0.98% | 284,526,439 |
| 2015-04-28 | 2015-04-24 | 28.844 | 11,050,782 | +866,860 | 1.13% | 318,743,552 |
| 2015-04-27 | 2015-04-23 | 28.766 | 10,183,922 | +970,448 | 1.04% | 292,950,626 |
| 2015-04-24 | 2015-04-22 | 29.037 | 9,213,474 | +657,955 | 0.94% | 267,535,053 |
| 2015-04-23 | 2015-04-21 | 27.525 | 8,555,519 | +314,084 | 0.88% | 235,494,175 |
| 2015-04-22 | 2015-04-20 | 27.060 | 8,241,435 | -165,677 | 0.84% | 223,014,818 |
| 2015-04-21 | 2015-04-17 | 27.642 | 8,407,112 | -99,387 | 0.86% | 232,386,997 |
| 2015-04-20 | 2015-04-16 | 28.262 | 8,506,499 | +1,404,669 | 0.87% | 240,410,728 |
| 2015-04-17 | 2015-04-15 | 27.293 | 7,101,830 | +542,339 | 0.73% | 193,828,838 |
| 2015-04-16 | 2015-04-14 | 27.874 | 6,559,491 | -88,439 | 0.67% | 182,841,380 |
| 2015-04-15 | 2015-04-13 | 29.658 | 6,647,930 | -602,557 | 0.68% | 197,162,054 |
| 2015-04-14 | 2015-04-10 | 26.750 | 7,250,487 | +73,089 | 0.74% | 193,950,869 |
| 2015-04-13 | 2015-04-09 | 26.052 | 7,177,398 | -1,128,390 | 0.74% | 186,987,150 |
| 2015-04-10 | 2015-04-08 | 25.587 | 8,305,788 | -813,326 | 0.85% | 212,520,211 |
| 2015-04-09 | 2015-04-02 | 23.338 | 9,119,114 | +1,001,176 | 0.93% | 212,825,958 |
| 2015-04-08 | 2015-04-01 | 23.067 | 8,117,938 | +1,029,413 | 0.83% | 187,257,041 |
| 2015-04-02 | 2015-03-31 | 22.679 | 7,088,525 | +179,428 | 0.73% | 160,763,407 |
| 2015-04-01 | 2015-03-30 | 23.532 | 6,909,097 | -7,844 | 0.71% | 162,586,859 |
| 2015-03-31 | 2015-03-27 | 22.447 | 6,916,941 | -526,294 | 0.71% | 155,263,044 |
| 2015-03-30 | 2015-03-26 | 22.253 | 7,443,235 | -262,095 | 0.76% | 165,633,845 |
| 2015-03-27 | 2015-03-25 | 22.292 | 7,705,330 | -579,178 | 0.79% | 171,764,950 |
| 2015-03-26 | 2015-03-24 | 21.555 | 8,284,508 | +256,954 | 0.85% | 178,573,485 |
| 2015-03-25 | 2015-03-23 | 22.292 | 8,027,554 | -1,063,058 | 0.82% | 178,947,873 |
| 2015-03-24 | 2015-03-20 | 20.857 | 9,090,612 | +607,715 | 0.93% | 189,605,468 |
| 2015-03-23 | 2015-03-19 | 20.896 | 8,482,897 | -320,404 | 0.87% | 177,259,051 |
| 2015-03-20 | 2015-03-18 | 20.857 | 8,803,301 | -522,535 | 0.90% | 183,612,941 |
| 2015-03-19 | 2015-03-17 | 20.431 | 9,325,836 | -277,855 | 0.96% | 190,534,599 |
| 2015-03-18 | 2015-03-16 | 20.470 | 9,603,691 | +504,168 | 0.98% | 196,583,725 |
| 2015-03-17 | 2015-03-13 | 20.625 | 9,099,523 | -655,195 | 0.93% | 187,674,695 |
| 2015-03-16 | 2015-03-12 | 20.470 | 9,754,718 | -195,071 | 1.00% | 199,675,188 |
| 2015-03-13 | 2015-03-11 | 20.353 | 9,949,789 | -972,951 | 1.02% | 202,511,008 |
| 2015-03-12 | 2015-03-10 | 20.896 | 10,922,740 | -1,773,560 | 1.12% | 228,242,135 |
| 2015-03-11 | 2015-03-09 | 20.702 | 12,696,300 | +456,722 | 1.30% | 262,841,474 |
| 2015-03-10 | 2015-03-06 | 20.470 | 12,239,578 | -90,801 | 1.25% | 250,539,281 |
| 2015-03-09 | 2015-03-05 | 20.237 | 12,330,379 | -413,806 | 1.26% | 249,529,783 |
| 2015-03-06 | 2015-03-04 | 20.198 | 12,744,185 | +1,036,535 | 1.31% | 257,409,903 |
| 2015-03-05 | 2015-03-03 | 20.819 | 11,707,650 | -150,762 | 1.20% | 243,735,886 |
| 2015-03-04 | 2015-03-02 | 21.206 | 11,858,412 | -1,168,527 | 1.21% | 251,471,818 |
| 2015-03-03 | 2015-02-27 | 21.012 | 13,026,939 | -463,726 | 1.33% | 273,726,678 |
| 2015-03-02 | 2015-02-26 | 20.896 | 13,490,665 | -587,439 | 1.38% | 281,901,628 |
| 2015-02-27 | 2015-02-25 | 20.431 | 14,078,104 | -237,407 | 1.44% | 287,627,393 |
| 2015-02-26 | 2015-02-24 | 20.198 | 14,315,511 | -143,960 | 1.47% | 289,147,898 |
| 2015-02-25 | 2015-02-23 | 20.508 | 14,459,471 | -223,042 | 1.48% | 296,540,173 |
| 2015-02-24 | 2015-02-18 | 20.353 | 14,682,513 | +259,655 | 1.50% | 298,837,544 |
| 2015-02-23 | 2015-02-16 | 20.392 | 14,422,858 | +2,463,550 | 1.48% | 294,111,856 |
| 2015-02-17 | 2015-02-13 | 20.625 | 11,959,308 | +10,096 | 1.23% | 246,656,829 |
| 2015-02-16 | 2015-02-12 | 19.849 | 11,949,212 | +741,943 | 1.22% | 237,183,617 |
| 2015-02-13 | 2015-02-11 | 20.121 | 11,207,269 | +274,830 | 1.15% | 225,497,959 |
| 2015-02-12 | 2015-02-10 | 20.547 | 10,932,439 | +92,998 | 1.12% | 224,630,329 |
| 2015-02-11 | 2015-02-09 | 20.819 | 10,839,441 | -236,736 | 1.11% | 225,661,064 |
| 2015-02-10 | 2015-02-06 | 21.129 | 11,076,177 | -537,432 | 1.13% | 234,024,782 |
| 2015-02-09 | 2015-02-05 | 21.400 | 11,613,609 | +1,239,427 | 1.19% | 248,531,670 |
| 2015-02-06 | 2015-02-04 | 21.284 | 10,374,182 | -756,243 | 1.06% | 220,801,321 |
| 2015-02-05 | 2015-02-03 | 21.439 | 11,130,425 | -16,573 | 1.14% | 238,623,021 |
| 2015-02-04 | 2015-02-02 | 21.206 | 11,146,998 | -56,799 | 1.14% | 236,385,433 |
| 2015-02-03 | 2015-01-30 | 21.671 | 11,203,797 | -3,649 | 1.15% | 242,802,134 |
| 2015-02-02 | 2015-01-29 | 21.710 | 11,207,446 | +164,453 | 1.15% | 243,315,705 |
| 2015-01-30 | 2015-01-28 | 21.516 | 11,042,993 | -902,132 | 1.13% | 237,604,817 |
| 2015-01-29 | 2015-01-27 | 21.671 | 11,945,125 | +3,580,650 | 1.22% | 258,867,761 |
| 2015-01-28 | 2015-01-26 | 21.826 | 8,364,475 | -1,409,897 | 0.86% | 182,567,111 |
| 2015-01-27 | 2015-01-23 | 21.633 | 9,774,372 | +2,079,037 | 1.00% | 211,445,537 |
| 2015-01-26 | 2015-01-22 | 21.400 | 7,695,335 | -47,939 | 0.79% | 164,680,459 |
| 2015-01-23 | 2015-01-21 | 21.478 | 7,743,274 | +1,125,443 | 0.79% | 166,306,741 |
| 2015-01-22 | 2015-01-20 | 21.516 | 6,617,831 | -237,760 | 0.68% | 142,391,517 |
| 2015-01-21 | 2015-01-19 | 21.167 | 6,855,591 | +194,019 | 0.70% | 145,115,233 |
| 2015-01-20 | 2015-01-16 | 21.749 | 6,661,572 | +377,446 | 0.68% | 144,882,205 |
| 2015-01-19 | 2015-01-15 | 22.059 | 6,284,126 | +85,445 | 0.64% | 138,622,144 |
| 2015-01-16 | 2015-01-14 | 22.137 | 6,198,681 | +233,247 | 0.64% | 137,217,928 |
| 2015-01-15 | 2015-01-13 | 22.020 | 5,965,434 | +220,872 | 0.61% | 131,360,817 |
| 2015-01-14 | 2015-01-12 | 22.098 | 5,744,562 | -131 | 0.59% | 126,942,556 |
| 2015-01-13 | 2015-01-09 | 22.524 | 5,744,693 | +62,939 | 0.59% | 129,395,275 |
| 2015-01-12 | 2015-01-08 | 22.524 | 5,681,754 | +154,587 | 0.58% | 127,977,617 |
| 2015-01-09 | 2015-01-07 | 22.641 | 5,527,167 | -389,623 | 0.57% | 125,138,485 |
| 2015-01-08 | 2015-01-06 | 22.253 | 5,916,790 | +293,021 | 0.61% | 131,665,960 |
| 2015-01-07 | 2015-01-05 | 21.943 | 5,623,769 | +212,876 | 0.58% | 123,401,195 |
| 2015-01-06 | 2015-01-02 | 21.865 | 5,410,893 | -38,245 | 0.55% | 118,310,560 |
| 2015-01-05 | 2014-12-31 | 22.059 | 5,449,138 | -371,601 | 0.56% | 120,203,063 |
| 2015-01-02 | 2014-12-29 | 21.826 | 5,820,739 | +15,416 | 0.60% | 127,046,288 |
| 2014-12-30 | 2014-12-24 | 21.904 | 5,805,323 | +632,846 | 0.59% | 127,159,935 |
| 2014-12-29 | 2014-12-22 | 21.865 | 5,172,477 | +213,273 | 0.53% | 113,097,533 |
| 2014-12-23 | 2014-12-19 | 21.982 | 4,959,204 | +238,587 | 0.51% | 109,011,043 |
| 2014-12-22 | 2014-12-18 | 21.555 | 4,720,617 | -81,990 | 0.48% | 101,753,421 |
| 2014-12-19 | 2014-12-17 | 21.671 | 4,802,607 | +483,306 | 0.49% | 104,079,289 |
| 2014-12-18 | 2014-12-16 | 21.749 | 4,319,301 | -2,273,181 | 0.44% | 93,940,267 |
| 2014-12-17 | 2014-12-15 | 22.369 | 6,592,482 | +1,770,683 | 0.68% | 147,468,827 |
| 2014-12-16 | 2014-12-12 | 22.447 | 4,821,799 | -54,281 | 0.49% | 108,233,855 |
| 2014-12-15 | 2014-12-11 | 22.369 | 4,876,080 | -4,178,323 | 0.50% | 109,074,215 |
| 2014-12-12 | 2014-12-10 | 22.641 | 9,054,403 | +178,958 | 0.93% | 204,997,294 |
| 2014-12-11 | 2014-12-09 | 21.943 | 8,875,445 | -801,302 | 0.91% | 194,752,046 |
| 2014-12-10 | 2014-12-08 | 23.106 | 9,676,747 | -775,025 | 0.99% | 223,589,347 |
| 2014-12-09 | 2014-12-05 | 22.253 | 10,451,772 | -217,267 | 1.07% | 232,582,632 |
| 2014-12-08 | 2014-12-04 | 21.865 | 10,669,039 | -390,916 | 1.09% | 233,281,268 |
| 2014-12-05 | 2014-12-03 | 21.943 | 11,059,955 | -1,153,543 | 1.13% | 242,686,295 |
| 2014-12-04 | 2014-12-02 | 21.943 | 12,213,498 | -1,310,289 | 1.25% | 267,998,250 |
| 2014-12-03 | 2014-12-01 | 21.516 | 13,523,787 | +405,149 | 1.39% | 290,982,430 |
| 2014-12-02 | 2014-11-28 | 22.563 | 13,118,638 | +4,267,025 | 1.34% | 295,996,921 |
| 2014-12-01 | 2014-11-27 | 22.408 | 8,851,613 | +128,219 | 0.91% | 198,347,037 |
| 2014-11-28 | 2014-11-26 | 23.145 | 8,723,394 | +145,794 | 0.89% | 201,899,517 |
| 2014-11-27 | 2014-11-25 | 23.494 | 8,577,600 | -1,599,616 | 0.88% | 201,518,014 |
| 2014-11-26 | 2014-11-24 | 22.757 | 10,177,216 | +416,125 | 1.04% | 231,602,132 |
| 2014-11-25 | 2014-11-21 | 22.563 | 9,761,091 | -715,562 | 1.00% | 220,240,309 |
| 2014-11-24 | 2014-11-20 | 22.563 | 10,476,653 | -2,722,478 | 1.07% | 236,385,593 |
| 2014-11-21 | 2014-11-19 | 22.718 | 13,199,131 | -34,507 | 1.35% | 299,859,917 |
| 2014-11-20 | 2014-11-18 | 22.486 | 13,233,638 | -614,084 | 1.36% | 297,565,587 |
| 2014-11-19 | 2014-11-17 | 22.757 | 13,847,722 | -1,249,766 | 1.42% | 315,131,559 |
| 2014-11-18 | 2014-11-14 | 23.687 | 15,097,488 | +799,338 | 1.55% | 357,619,642 |
| 2014-11-17 | 2014-11-13 | 23.300 | 14,298,150 | +533,767 | 1.46% | 333,142,301 |
| 2014-11-14 | 2014-11-12 | 23.687 | 13,764,383 | -7,112,605 | 1.41% | 326,041,903 |
| 2014-11-13 | 2014-11-11 | 22.602 | 20,876,988 | +3,730,620 | 2.36% | 471,858,581 |
| 2014-11-12 | 2014-11-10 | 22.524 | 17,146,368 | +2,137,869 | 1.94% | 386,210,195 |
| 2014-11-11 | 2014-11-07 | 22.330 | 15,008,499 | -1,447,587 | 1.70% | 335,146,898 |
| 2014-11-10 | 2014-11-06 | 22.641 | 16,456,086 | +7,137,562 | 1.86% | 372,575,983 |
| 2014-11-07 | 2014-11-05 | 22.137 | 9,318,524 | +2,349,811 | 1.05% | 206,280,748 |
| 2014-11-06 | 2014-11-04 | 23.300 | 6,968,713 | +1,503,460 | 0.79% | 162,368,774 |
| 2014-11-05 | 2014-11-03 | 23.726 | 5,465,253 | +356,710 | 0.62% | 129,669,296 |
| 2014-11-04 | 2014-10-31 | 23.881 | 5,108,543 | +88,283 | 0.58% | 121,998,145 |
| 2014-11-03 | 2014-10-30 | 23.416 | 5,020,260 | -288,348 | 0.57% | 117,554,324 |
| 2014-10-31 | 2014-10-29 | 22.292 | 5,308,608 | +1,344,491 | 0.60% | 118,337,928 |
| 2014-10-30 | 2014-10-28 | 22.641 | 3,964,117 | -1,152,954 | 0.45% | 89,750,065 |
| 2014-10-29 | 2014-10-27 | 22.059 | 5,117,071 | +319,818 | 0.58% | 112,877,965 |
| 2014-10-28 | 2014-10-24 | 22.292 | 4,797,253 | +653,308 | 0.54% | 106,938,953 |
| 2014-10-27 | 2014-10-23 | 22.641 | 4,143,945 | -1,816,139 | 0.47% | 93,821,482 |
| 2014-10-24 | 2014-10-22 | 22.912 | 5,960,084 | -587,010 | 0.67% | 136,557,426 |
| 2014-10-23 | 2014-10-21 | 22.834 | 6,547,094 | +677,271 | 0.74% | 149,499,359 |
| 2014-10-22 | 2014-10-20 | 22.912 | 5,869,823 | -74,031 | 0.66% | 134,489,366 |
| 2014-10-21 | 2014-10-17 | 22.679 | 5,943,854 | +320,077 | 0.67% | 134,802,970 |
| 2014-10-20 | 2014-10-16 | 22.757 | 5,623,777 | -968,981 | 0.64% | 127,979,867 |
| 2014-10-17 | 2014-10-15 | 21.982 | 6,592,758 | +1,228,340 | 0.75% | 144,919,109 |
| 2014-10-16 | 2014-10-14 | 20.935 | 5,364,418 | +1,093,960 | 0.61% | 112,303,122 |
| 2014-10-15 | 2014-10-13 | 21.439 | 4,270,458 | -195,634 | 0.48% | 91,553,520 |
| 2014-10-14 | 2014-10-10 | 22.137 | 4,466,092 | -7,396 | 0.51% | 98,864,240 |
| 2014-10-13 | 2014-10-09 | 22.447 | 4,473,488 | +77,276 | 0.51% | 100,415,395 |
| 2014-10-10 | 2014-10-08 | 22.253 | 4,396,212 | -307,889 | 0.50% | 97,828,632 |
| 2014-10-09 | 2014-10-07 | 21.904 | 4,704,101 | -288,077 | 0.53% | 103,038,742 |
| 2014-10-08 | 2014-10-06 | 20.974 | 4,992,178 | +13,051 | 0.57% | 104,703,883 |
| 2014-10-07 | 2014-10-03 | 20.315 | 4,979,127 | +871,427 | 0.56% | 101,148,618 |
| 2014-10-06 | 2014-09-30 | 20.547 | 4,107,700 | +178,868 | 0.47% | 84,401,477 |
| 2014-10-03 | 2014-09-29 | 20.237 | 3,928,832 | +373,144 | 0.44% | 79,507,742 |
| 2014-09-30 | 2014-09-26 | 21.167 | 3,555,688 | +116,739 | 0.40% | 75,264,772 |
| 2014-09-29 | 2014-09-25 | 21.129 | 3,438,949 | +224,592 | 0.39% | 72,660,386 |
| 2014-09-26 | 2014-09-24 | 21.478 | 3,214,357 | -995,213 | 0.36% | 69,036,591 |
| 2014-09-25 | 2014-09-23 | 21.555 | 4,209,570 | -1,176,938 | 0.48% | 90,737,746 |
| 2014-09-24 | 2014-09-22 | 21.478 | 5,386,508 | +993,388 | 0.61% | 115,689,124 |
| 2014-09-23 | 2014-09-19 | 21.555 | 4,393,120 | -121,907 | 0.50% | 94,694,187 |
| 2014-09-22 | 2014-09-18 | 20.935 | 4,515,027 | -178,549 | 0.51% | 94,521,275 |
| 2014-09-19 | 2014-09-17 | 21.129 | 4,693,576 | -76,211 | 0.53% | 99,168,973 |
| 2014-09-18 | 2014-09-16 | 20.741 | 4,769,787 | +313,015 | 0.54% | 98,930,050 |
| 2014-09-17 | 2014-09-15 | 20.974 | 4,456,772 | +202,072 | 0.50% | 93,474,498 |
| 2014-09-16 | 2014-09-12 | 21.245 | 4,254,700 | -511,683 | 0.48% | 90,390,952 |
| 2014-09-15 | 2014-09-11 | 20.780 | 4,766,383 | -92,290 | 0.54% | 99,044,232 |
| 2014-09-12 | 2014-09-10 | 20.935 | 4,858,673 | -290,908 | 0.55% | 101,715,442 |
| 2014-09-11 | 2014-09-08 | 21.090 | 5,149,581 | +156,662 | 0.58% | 108,604,108 |
| 2014-09-10 | 2014-09-05 | 21.439 | 4,992,919 | -49,216 | 0.57% | 107,042,221 |
| 2014-09-08 | 2014-09-04 | 21.245 | 5,042,135 | +483,788 | 0.57% | 107,119,981 |
| 2014-09-05 | 2014-09-03 | 20.741 | 4,558,347 | +369,088 | 0.52% | 94,544,577 |
| 2014-09-04 | 2014-09-02 | 20.663 | 4,189,259 | +219,456 | 0.47% | 86,564,511 |
| 2014-09-03 | 2014-09-01 | 20.663 | 3,969,803 | -170,389 | 0.45% | 82,029,795 |
| 2014-09-02 | 2014-08-29 | 20.121 | 4,140,192 | -8,061 | 0.47% | 83,303,510 |
| 2014-09-01 | 2014-08-28 | 19.539 | 4,148,253 | +219,535 | 0.47% | 81,053,399 |
| 2014-08-29 | 2014-08-27 | 20.082 | 3,928,718 | -5,462 | 0.45% | 78,896,198 |
| 2014-08-28 | 2014-08-26 | 20.043 | 3,934,180 | -122,398 | 0.45% | 78,853,365 |
| 2014-08-27 | 2014-08-25 | 20.353 | 4,056,578 | +225,186 | 0.46% | 82,564,736 |
| 2014-08-26 | 2014-08-22 | 20.353 | 3,831,392 | +328,147 | 0.43% | 77,981,458 |
| 2014-08-25 | 2014-08-21 | 20.121 | 3,503,245 | -96,857 | 0.40% | 70,487,698 |
| 2014-08-22 | 2014-08-20 | 20.508 | 3,600,102 | -182,808 | 0.41% | 73,832,222 |
| 2014-08-21 | 2014-08-19 | 19.927 | 3,782,910 | +397,555 | 0.43% | 75,381,468 |
| 2014-08-20 | 2014-08-18 | 19.733 | 3,385,355 | -300,393 | 0.38% | 66,803,230 |
| 2014-08-19 | 2014-08-15 | 20.082 | 3,685,748 | +241,585 | 0.42% | 74,016,894 |
| 2014-08-18 | 2014-08-14 | 19.733 | 3,444,163 | -185,974 | 0.39% | 67,963,688 |
| 2014-08-15 | 2014-08-13 | 20.121 | 3,630,137 | +138,266 | 0.41% | 73,040,853 |
| 2014-08-14 | 2014-08-12 | 19.966 | 3,491,871 | -113,515 | 0.40% | 69,717,352 |
| 2014-08-13 | 2014-08-11 | 19.539 | 3,605,386 | +567,174 | 0.41% | 70,446,231 |
| 2014-08-12 | 2014-08-08 | 18.764 | 3,038,212 | +163,342 | 0.34% | 57,008,406 |
| 2014-08-11 | 2014-08-07 | 18.725 | 2,874,870 | -182,924 | 0.33% | 53,832,036 |
| 2014-08-08 | 2014-08-06 | 18.570 | 3,057,794 | -80,011 | 0.35% | 56,783,113 |
| 2014-08-07 | 2014-08-05 | 18.647 | 3,137,805 | +28,477 | 0.36% | 58,512,208 |
| 2014-08-06 | 2014-08-04 | 18.357 | 3,109,328 | +693,345 | 0.35% | 57,077,111 |
| 2014-08-05 | 2014-08-01 | 18.512 | 2,415,983 | -38,778 | 0.27% | 44,724,213 |
| 2014-08-04 | 2014-07-31 | 18.647 | 2,454,761 | -45,138 | 0.28% | 45,775,147 |
| 2014-08-01 | 2014-07-30 | 18.570 | 2,499,899 | -2,970 | 0.28% | 46,423,025 |
| 2014-07-31 | 2014-07-29 | 18.609 | 2,502,869 | +127,473 | 0.28% | 46,575,210 |
| 2014-07-30 | 2014-07-28 | 18.609 | 2,375,396 | -517,459 | 0.27% | 44,203,099 |
| 2014-07-29 | 2014-07-25 | 18.434 | 2,892,855 | +166,402 | 0.33% | 53,327,675 |
| 2014-07-28 | 2014-07-24 | 18.512 | 2,726,453 | +661,241 | 0.31% | 50,471,574 |
| 2014-07-25 | 2014-07-23 | 18.396 | 2,065,212 | -1,177,960 | 0.23% | 37,990,614 |
| 2014-07-24 | 2014-07-22 | 18.376 | 3,243,172 | -90,851 | 0.37% | 59,596,916 |
| 2014-07-23 | 2014-07-21 | 18.182 | 3,334,023 | -162,079 | 0.38% | 60,620,134 |
| 2014-07-22 | 2014-07-18 | 18.221 | 3,496,102 | +170,295 | 0.40% | 63,702,637 |
| 2014-07-21 | 2014-07-17 | 18.454 | 3,325,807 | +270,120 | 0.38% | 61,373,297 |
| 2014-07-18 | 2014-07-16 | 18.551 | 3,055,687 | +445,556 | 0.35% | 56,684,754 |
| 2014-07-17 | 2014-07-15 | 18.376 | 2,610,131 | -4,481 | 0.30% | 47,964,079 |
| 2014-07-16 | 2014-07-14 | 18.182 | 2,614,612 | -632,998 | 0.30% | 47,539,603 |
| 2014-07-15 | 2014-07-11 | 18.202 | 3,247,610 | +251,674 | 0.37% | 59,111,901 |
| 2014-07-14 | 2014-07-10 | 18.434 | 2,995,936 | -169,819 | 0.34% | 55,227,898 |
| 2014-07-11 | 2014-07-09 | 18.551 | 3,165,755 | +72,231 | 0.36% | 58,726,579 |
| 2014-07-10 | 2014-07-08 | 18.473 | 3,093,524 | -106,556 | 0.35% | 57,146,792 |
| 2014-07-09 | 2014-07-07 | 18.551 | 3,200,080 | -341 | 0.36% | 59,363,328 |
| 2014-07-08 | 2014-07-04 | 18.803 | 3,200,421 | +12,063 | 0.36% | 60,176,138 |
| 2014-07-07 | 2014-07-03 | 18.589 | 3,188,358 | -11,998 | 0.36% | 59,269,485 |
| 2014-07-04 | 2014-07-02 | 18.512 | 3,200,356 | -164,074 | 0.36% | 59,244,376 |
| 2014-07-03 | 2014-06-30 | 18.492 | 3,364,430 | +223,420 | 0.38% | 62,216,466 |
| 2014-07-02 | 2014-06-27 | 18.376 | 3,141,010 | -575,071 | 0.36% | 57,719,575 |
| 2014-06-30 | 2014-06-26 | 18.454 | 3,716,081 | -47,897 | 0.42% | 68,575,279 |
| 2014-06-27 | 2014-06-25 | 18.318 | 3,763,978 | +42,693 | 0.43% | 68,948,425 |
| 2014-06-26 | 2014-06-24 | 18.163 | 3,721,285 | +152,630 | 0.42% | 67,589,306 |
| 2014-06-25 | 2014-06-23 | 18.008 | 3,568,655 | +217,490 | 0.40% | 64,263,702 |
| 2014-06-24 | 2014-06-20 | 18.182 | 3,351,165 | +374,790 | 0.38% | 60,931,815 |
| 2014-06-23 | 2014-06-19 | 18.434 | 2,976,375 | -55,517 | 0.35% | 54,867,305 |
| 2014-06-20 | 2014-06-18 | 18.589 | 3,031,892 | +74,787 | 0.35% | 56,360,884 |
| 2014-06-19 | 2014-06-17 | 18.415 | 2,957,105 | -292,787 | 0.35% | 54,454,756 |
| 2014-06-18 | 2014-06-16 | 18.628 | 3,249,892 | -951,190 | 0.38% | 60,539,354 |
| 2014-06-17 | 2014-06-13 | 18.880 | 4,201,082 | +1,201,268 | 0.49% | 79,316,872 |
| 2014-06-16 | 2014-06-12 | 18.434 | 2,999,814 | +269,746 | 0.35% | 55,299,386 |
| 2014-06-13 | 2014-06-11 | 18.299 | 2,730,068 | -181,993 | 0.32% | 49,956,376 |
| 2014-06-12 | 2014-06-10 | 18.492 | 2,912,061 | +124,510 | 0.34% | 53,851,066 |
| 2014-06-11 | 2014-06-09 | 18.357 | 2,787,551 | -101,145 | 0.33% | 51,170,336 |
| 2014-06-10 | 2014-06-06 | 18.706 | 2,888,696 | +166,949 | 0.34% | 54,034,933 |
| 2014-06-09 | 2014-06-05 | 18.744 | 2,721,747 | -6,077 | 0.32% | 51,017,561 |
| 2014-06-06 | 2014-06-04 | 18.337 | 2,727,824 | -141,990 | 0.32% | 50,021,067 |
| 2014-06-05 | 2014-06-03 | 18.279 | 2,869,814 | +237,865 | 0.34% | 52,457,901 |
| 2014-06-04 | 2014-05-30 | 17.872 | 2,631,949 | +68,839 | 0.31% | 47,038,542 |
| 2014-06-03 | 2014-05-29 | 17.988 | 2,563,110 | +43,128 | 0.30% | 46,106,344 |
| 2014-05-30 | 2014-05-28 | 17.969 | 2,519,982 | +103,355 | 0.29% | 45,281,691 |
| 2014-05-29 | 2014-05-27 | 17.058 | 2,416,627 | -137,092 | 0.28% | 41,222,826 |
| 2014-05-28 | 2014-05-26 | 16.728 | 2,553,719 | -241,058 | 0.30% | 42,719,815 |
| 2014-05-27 | 2014-05-23 | 16.690 | 2,794,777 | +247,467 | 0.33% | 46,643,999 |
| 2014-05-26 | 2014-05-22 | 16.224 | 2,547,310 | +179,164 | 0.30% | 41,328,793 |
| 2014-05-23 | 2014-05-21 | 15.953 | 2,368,146 | +336,874 | 0.28% | 37,779,288 |
| 2014-05-22 | 2014-05-20 | 16.089 | 2,031,272 | +1,611,221 | 0.24% | 32,680,722 |
| 2014-05-21 | 2014-05-19 | 17.660 | 420,051 | -227,377 | 0.05% | 7,418,260 |
| 2014-05-20 | 2014-05-16 | 17.762 | 647,428 | -503,185 | 0.08% | 11,499,386 |
| 2014-05-19 | 2014-05-15 | 17.782 | 1,150,613 | -2,136,354 | 0.14% | 20,460,082 |
| 2014-05-16 | 2014-05-14 | 17.762 | 3,286,967 | -369,864 | 0.40% | 58,381,938 |
| 2014-05-15 | 2014-05-13 | 17.235 | 3,656,831 | -261,395 | 0.45% | 63,025,750 |
| 2014-05-14 | 2014-05-12 | 17.276 | 3,918,226 | +176,936 | 0.48% | 67,689,621 |
| 2014-05-13 | 2014-05-09 | 16.709 | 3,741,290 | +223,371 | 0.46% | 62,511,352 |
| 2014-05-12 | 2014-05-08 | 16.749 | 3,517,919 | +499,319 | 0.43% | 58,921,652 |
| 2014-05-09 | 2014-05-07 | 17.964 | 3,018,600 | -1,716,811 | 0.37% | 54,226,648 |
| 2014-05-08 | 2014-05-05 | 18.592 | 4,735,411 | -30,138 | 0.58% | 88,040,790 |
| 2014-05-07 | 2014-05-02 | 19.038 | 4,765,549 | +482,791 | 0.58% | 90,724,454 |
| 2014-05-05 | 2014-04-30 | 19.038 | 4,282,758 | +108,927 | 0.52% | 81,533,288 |
| 2014-05-02 | 2014-04-29 | 18.835 | 4,173,831 | -41,723 | 0.51% | 78,614,269 |
| 2014-04-30 | 2014-04-28 | 19.098 | 4,215,554 | -101,467 | 0.51% | 80,510,017 |
| 2014-04-29 | 2014-04-25 | 19.341 | 4,317,021 | +82,281 | 0.53% | 83,497,044 |
| 2014-04-28 | 2014-04-24 | 19.524 | 4,234,740 | +24,452 | 0.52% | 82,677,504 |
| 2014-04-25 | 2014-04-23 | 19.645 | 4,210,288 | +178,901 | 0.51% | 82,711,731 |
| 2014-04-24 | 2014-04-22 | 19.483 | 4,031,387 | +112,075 | 0.49% | 78,544,021 |
| 2014-04-23 | 2014-04-17 | 19.321 | 3,919,312 | -114,065 | 0.48% | 75,725,436 |
| 2014-04-22 | 2014-04-16 | 19.341 | 4,033,377 | -43,475 | 0.49% | 78,010,984 |
| 2014-04-17 | 2014-04-15 | 19.159 | 4,076,852 | -20,264 | 0.50% | 78,108,744 |
| 2014-04-16 | 2014-04-14 | 19.220 | 4,097,116 | +305,855 | 0.50% | 78,745,916 |
| 2014-04-15 | 2014-04-11 | 19.544 | 3,791,261 | +97,216 | 0.46% | 74,095,966 |
| 2014-04-14 | 2014-04-10 | 19.848 | 3,694,045 | +11,361 | 0.45% | 73,318,205 |
| 2014-04-11 | 2014-04-09 | 19.422 | 3,682,684 | -76,735 | 0.45% | 71,526,444 |
| 2014-04-10 | 2014-04-08 | 19.402 | 3,759,419 | +15,061 | 0.46% | 72,940,680 |
| 2014-04-09 | 2014-04-07 | 19.321 | 3,744,358 | -168,718 | 0.46% | 72,345,131 |
| 2014-04-08 | 2014-04-04 | 19.807 | 3,913,076 | +134,989 | 0.48% | 77,506,961 |
| 2014-04-07 | 2014-04-03 | 20.010 | 3,778,087 | -377,925 | 0.46% | 75,598,376 |
| 2014-04-04 | 2014-04-02 | 19.908 | 4,156,012 | -86,648 | 0.51% | 82,739,688 |
| 2014-04-03 | 2014-04-01 | 19.524 | 4,242,660 | -109,596 | 0.52% | 82,832,131 |
| 2014-04-02 | 2014-03-31 | 19.665 | 4,352,256 | -77,521 | 0.53% | 85,588,858 |
| 2014-04-01 | 2014-03-28 | 19.341 | 4,429,777 | -207,379 | 0.54% | 85,677,898 |
| 2014-03-31 | 2014-03-27 | 19.220 | 4,637,156 | -337,072 | 0.57% | 89,125,399 |
| 2014-03-28 | 2014-03-26 | 19.827 | 4,974,228 | +420,236 | 0.61% | 98,626,120 |
| 2014-03-27 | 2014-03-25 | 19.463 | 4,553,992 | +82,567 | 0.56% | 88,633,770 |
| 2014-03-26 | 2014-03-24 | 20.050 | 4,471,425 | -39,773 | 0.55% | 89,652,977 |
| 2014-03-25 | 2014-03-21 | 19.787 | 4,511,198 | +262,804 | 0.55% | 89,262,701 |
| 2014-03-24 | 2014-03-20 | 19.949 | 4,248,394 | +36,924 | 0.52% | 84,750,952 |
| 2014-03-21 | 2014-03-19 | 20.577 | 4,211,470 | -111,343 | 0.51% | 86,658,464 |
| 2014-03-20 | 2014-03-18 | 20.111 | 4,322,813 | -86,495 | 0.53% | 86,935,922 |
| 2014-03-19 | 2014-03-17 | 20.050 | 4,409,308 | -84,927 | 0.54% | 88,407,518 |
| 2014-03-18 | 2014-03-14 | 19.584 | 4,494,235 | +14,319 | 0.55% | 88,016,850 |
| 2014-03-17 | 2014-03-13 | 20.536 | 4,479,916 | -154,243 | 0.55% | 92,000,756 |
| 2014-03-14 | 2014-03-12 | 20.577 | 4,634,159 | +287,862 | 0.57% | 95,356,040 |
| 2014-03-13 | 2014-03-11 | 20.941 | 4,346,297 | -44,911 | 0.53% | 91,017,208 |
| 2014-03-12 | 2014-03-10 | 20.820 | 4,391,208 | +34,316 | 0.54% | 91,424,100 |
| 2014-03-11 | 2014-03-07 | 21.265 | 4,356,892 | -194,550 | 0.53% | 92,650,904 |
| 2014-03-10 | 2014-03-06 | 21.184 | 4,551,442 | +491,212 | 0.56% | 96,419,365 |
| 2014-03-07 | 2014-03-05 | 20.496 | 4,060,230 | +280,071 | 0.50% | 83,217,510 |
| 2014-03-06 | 2014-03-04 | 20.455 | 3,780,159 | -103,767 | 0.46% | 77,324,124 |
| 2014-03-05 | 2014-03-03 | 20.536 | 3,883,926 | +1,451,448 | 0.47% | 79,761,345 |
| 2014-03-04 | 2014-02-28 | 20.496 | 2,432,478 | -1,009,929 | 0.30% | 49,855,492 |
| 2014-03-03 | 2014-02-27 | 20.334 | 3,442,407 | +1,322,460 | 0.42% | 69,997,012 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,119,947 | -7,875,778 | 0.26% | 42,591,236 |
| 2014-02-14 | 2014-02-12 | 4.888 | 9,995,725 | +8,996,153 | 1.22% | 48,861,402 |
| 2014-02-13 | 2014-02-11 | 4.839 | 999,572 | -2,486,724 | 0.12% | 4,836,783 |
| 2014-02-12 | 2014-02-10 | 4.740 | 3,486,296 | -126,878 | 0.10% | 16,525,398 |
| 2014-02-11 | 2014-02-07 | 4.740 | 3,613,174 | -2,362,491 | 0.11% | 17,126,812 |
| 2014-02-10 | 2014-02-06 | 4.789 | 5,975,665 | -7,776,138 | 0.18% | 28,620,315 |
| 2014-02-07 | 2014-02-05 | 4.740 | 13,751,803 | -1,039,284 | 0.41% | 65,184,945 |
| 2014-02-06 | 2014-02-04 | 4.888 | 14,791,087 | -1,882,066 | 0.44% | 72,302,234 |
| 2014-02-05 | 2014-01-30 | 4.987 | 16,673,153 | +475,447 | 0.50% | 83,148,715 |
| 2014-02-04 | 2014-01-28 | 4.789 | 16,197,706 | -1,758,345 | 0.48% | 77,578,553 |
| 2014-01-29 | 2014-01-27 | 5.086 | 17,956,051 | +1,831,881 | 0.54% | 91,319,702 |
| 2014-01-28 | 2014-01-24 | 5.086 | 16,124,170 | -4,461,436 | 0.48% | 82,003,242 |
| 2014-01-27 | 2014-01-23 | 5.234 | 20,585,606 | +804,681 | 0.61% | 107,742,228 |
| 2014-01-24 | 2014-01-22 | 5.283 | 19,780,925 | -435,881 | 0.59% | 104,507,343 |
| 2014-01-23 | 2014-01-21 | 5.283 | 20,216,806 | -1,516,928 | 0.60% | 106,810,206 |
| 2014-01-22 | 2014-01-20 | 5.184 | 21,733,734 | +600,930 | 0.65% | 112,678,246 |
| 2014-01-21 | 2014-01-17 | 4.938 | 21,132,804 | +643,370 | 0.63% | 104,345,459 |
| 2014-01-20 | 2014-01-16 | 4.789 | 20,489,434 | +542,267 | 0.61% | 98,133,689 |
| 2014-01-17 | 2014-01-15 | 4.691 | 19,947,167 | -324,044 | 0.59% | 93,566,689 |
| 2014-01-16 | 2014-01-14 | 4.789 | 20,271,211 | -1,686,039 | 0.60% | 97,088,515 |
| 2014-01-15 | 2014-01-13 | 4.789 | 21,957,250 | -229,869 | 0.65% | 105,163,761 |
| 2014-01-14 | 2014-01-10 | 4.938 | 22,187,119 | -658,900 | 0.66% | 109,551,252 |
| 2014-01-13 | 2014-01-09 | 4.938 | 22,846,019 | +3,290,438 | 0.68% | 112,804,640 |
| 2014-01-10 | 2014-01-08 | 5.036 | 19,555,581 | +2,157,969 | 0.58% | 98,488,909 |
| 2014-01-09 | 2014-01-07 | 4.938 | 17,397,612 | -56,071 | 0.52% | 85,902,553 |
| 2014-01-08 | 2014-01-06 | 4.938 | 17,453,683 | +810,455 | 0.52% | 86,179,410 |
| 2014-01-07 | 2014-01-03 | 4.888 | 16,643,228 | +187,501 | 0.50% | 81,355,925 |
| 2014-01-06 | 2014-01-02 | 4.938 | 16,455,727 | +291,208 | 0.49% | 81,251,896 |
| 2014-01-03 | 2013-12-31 | 4.789 | 16,164,519 | +466,323 | 0.48% | 77,419,605 |
| 2014-01-02 | 2013-12-27 | 4.789 | 15,698,196 | -365,811 | 0.47% | 75,186,161 |
| 2013-12-30 | 2013-12-24 | 4.789 | 16,064,007 | -290,881 | 0.48% | 76,938,205 |
| 2013-12-27 | 2013-12-20 | 4.740 | 16,354,888 | +3,507,205 | 0.49% | 77,523,833 |
| 2013-12-23 | 2013-12-19 | 4.740 | 12,847,683 | -3,074,302 | 0.38% | 60,899,325 |
| 2013-12-20 | 2013-12-18 | 4.888 | 15,921,985 | +1,066,911 | 0.47% | 77,830,324 |
| 2013-12-19 | 2013-12-17 | 4.839 | 14,855,074 | +203,082 | 0.44% | 71,881,532 |
| 2013-12-18 | 2013-12-16 | 4.691 | 14,651,992 | -127,085 | 0.44% | 68,728,475 |
| 2013-12-17 | 2013-12-13 | 4.740 | 14,779,077 | -2,440,263 | 0.44% | 70,054,329 |
| 2013-12-16 | 2013-12-12 | 4.740 | 17,219,340 | -306,882 | 0.51% | 81,621,424 |
| 2013-12-13 | 2013-12-11 | 4.740 | 17,526,222 | +738,582 | 0.52% | 83,076,075 |
| 2013-12-12 | 2013-12-10 | 4.789 | 16,787,640 | +708,724 | 0.50% | 80,404,029 |
| 2013-12-11 | 2013-12-09 | 4.789 | 16,078,916 | -840,131 | 0.48% | 77,009,611 |
| 2013-12-10 | 2013-12-06 | 4.789 | 16,919,047 | -4,283,930 | 0.50% | 81,033,400 |
| 2013-12-09 | 2013-12-05 | 4.888 | 21,202,977 | +1,079,398 | 0.63% | 103,645,027 |
| 2013-12-06 | 2013-12-04 | 4.888 | 20,123,579 | +1,791,606 | 0.60% | 98,368,681 |
| 2013-12-05 | 2013-12-03 | 4.938 | 18,331,973 | -765,783 | 0.55% | 90,516,060 |
| 2013-12-04 | 2013-12-02 | 5.086 | 19,097,756 | +63,097 | 0.57% | 97,126,110 |
| 2013-12-03 | 2013-11-29 | 4.839 | 19,034,659 | -24,304 | 0.57% | 92,105,933 |
| 2013-12-02 | 2013-11-28 | 4.641 | 19,058,963 | +193,977 | 0.57% | 88,459,311 |
| 2013-11-29 | 2013-11-27 | 4.543 | 18,864,986 | +174,903 | 0.56% | 85,696,038 |
| 2013-11-28 | 2013-11-26 | 4.592 | 18,690,083 | +166,578 | 0.56% | 85,824,367 |
| 2013-11-27 | 2013-11-25 | 4.641 | 18,523,505 | -98,225 | 0.55% | 85,974,063 |
| 2013-11-26 | 2013-11-22 | 4.592 | 18,621,730 | -97,400 | 0.56% | 85,510,492 |
| 2013-11-25 | 2013-11-21 | 4.543 | 18,719,130 | +238,476 | 0.56% | 85,033,473 |
| 2013-11-22 | 2013-11-20 | 4.592 | 18,480,654 | +182,986 | 0.55% | 84,862,675 |
| 2013-11-21 | 2013-11-19 | 4.592 | 18,297,668 | -9,374 | 0.55% | 84,022,408 |
| 2013-11-20 | 2013-11-18 | 4.641 | 18,307,042 | +387,026 | 0.55% | 84,969,382 |
| 2013-11-19 | 2013-11-15 | 4.592 | 17,920,016 | +3,038 | 0.53% | 82,288,240 |
| 2013-11-18 | 2013-11-14 | 4.543 | 17,916,978 | +287,613 | 0.53% | 81,389,620 |
| 2013-11-15 | 2013-11-13 | 4.493 | 17,629,365 | -3,498 | 0.53% | 79,212,641 |
| 2013-11-14 | 2013-11-12 | 4.543 | 17,632,863 | -1,519 | 0.53% | 80,098,999 |
| 2013-11-13 | 2013-11-11 | 4.641 | 17,634,382 | -241,287 | 0.53% | 81,847,332 |
| 2013-11-12 | 2013-11-08 | 4.641 | 17,875,669 | -197,034 | 0.53% | 82,967,230 |
| 2013-11-11 | 2013-11-07 | 4.641 | 18,072,703 | +873,906 | 0.54% | 83,881,733 |
| 2013-11-08 | 2013-11-06 | 4.691 | 17,198,797 | +647,581 | 0.51% | 80,674,839 |
| 2013-11-07 | 2013-11-05 | 4.641 | 16,551,216 | -506 | 0.49% | 76,819,980 |
| 2013-11-06 | 2013-11-04 | 4.641 | 16,551,722 | -1,570,093 | 0.49% | 76,822,329 |
| 2013-11-05 | 2013-11-01 | 4.691 | 18,121,815 | +2,702,467 | 0.54% | 85,004,463 |
| 2013-11-04 | 2013-10-31 | 4.691 | 15,419,348 | +1,965,988 | 0.46% | 72,327,932 |
| 2013-11-01 | 2013-10-30 | 4.740 | 13,453,360 | +521,001 | 0.40% | 63,770,295 |
| 2013-10-31 | 2013-10-29 | 4.641 | 12,932,359 | -654,828 | 0.39% | 60,023,600 |
| 2013-10-30 | 2013-10-28 | 4.740 | 13,587,187 | +575,900 | 0.41% | 64,404,649 |
| 2013-10-29 | 2013-10-25 | 4.789 | 13,011,287 | +337,949 | 0.39% | 62,317,270 |
| 2013-10-28 | 2013-10-24 | 4.839 | 12,673,338 | +115,373 | 0.38% | 61,324,431 |
| 2013-10-25 | 2013-10-23 | 4.789 | 12,557,965 | +1,518,987 | 0.38% | 60,146,095 |
| 2013-10-24 | 2013-10-22 | 4.691 | 11,038,978 | -20,759 | 0.33% | 51,780,818 |
| 2013-10-23 | 2013-10-21 | 4.691 | 11,059,737 | +248,096 | 0.33% | 51,878,192 |
| 2013-10-22 | 2013-10-18 | 4.691 | 10,811,641 | -33,923 | 0.32% | 50,714,442 |
| 2013-10-21 | 2013-10-17 | 4.641 | 10,845,564 | -142,862 | 0.32% | 50,338,054 |
| 2013-10-18 | 2013-10-16 | 4.543 | 10,988,426 | +562,811 | 0.33% | 49,915,997 |
| 2013-10-17 | 2013-10-15 | 4.641 | 10,425,615 | -788,631 | 0.31% | 48,388,924 |
| 2013-10-16 | 2013-10-11 | 4.740 | 11,214,246 | -158,657 | 0.34% | 53,156,667 |
| 2013-10-15 | 2013-10-10 | 4.740 | 11,372,903 | -785,761 | 0.34% | 53,908,717 |
| 2013-10-11 | 2013-10-09 | 4.789 | 12,158,664 | +1,700,141 | 0.36% | 58,233,651 |
| 2013-10-10 | 2013-10-08 | 4.789 | 10,458,523 | -488,441 | 0.31% | 50,090,864 |
| 2013-10-09 | 2013-10-07 | 4.740 | 10,946,964 | -211,829 | 0.33% | 51,889,723 |
| 2013-10-08 | 2013-10-04 | 4.740 | 11,158,793 | +897,611 | 0.33% | 52,893,814 |
| 2013-10-07 | 2013-10-03 | 4.641 | 10,261,182 | +202,527 | 0.31% | 47,625,733 |
| 2013-10-04 | 2013-10-02 | 4.641 | 10,058,655 | +688,320 | 0.30% | 46,685,735 |
| 2013-10-03 | 2013-09-30 | 4.592 | 9,370,335 | -1,205,669 | 0.28% | 43,028,331 |
| 2013-10-02 | 2013-09-27 | 4.641 | 10,576,004 | -241,388 | 0.32% | 49,086,932 |
| 2013-09-30 | 2013-09-26 | 4.691 | 10,817,392 | -1 | 0.32% | 50,741,418 |
| 2013-09-27 | 2013-09-25 | 4.740 | 10,817,393 | -221,261 | 0.32% | 51,275,543 |
| 2013-09-26 | 2013-09-24 | 4.740 | 11,038,654 | +419,775 | 0.33% | 52,324,343 |
| 2013-09-25 | 2013-09-23 | 4.691 | 10,618,879 | -51,682 | 0.32% | 49,810,248 |
| 2013-09-24 | 2013-09-19 | 4.789 | 10,670,561 | -3,037 | 0.32% | 51,106,415 |
| 2013-09-23 | 2013-09-18 | 4.839 | 10,673,598 | +112,908 | 0.32% | 51,647,981 |
| 2013-09-19 | 2013-09-17 | 4.839 | 10,560,690 | +642,012 | 0.32% | 51,101,636 |
| 2013-09-18 | 2013-09-16 | 4.839 | 9,918,678 | -1,068,332 | 0.30% | 47,995,033 |
| 2013-09-17 | 2013-09-13 | 4.839 | 10,987,010 | -1,473 | 0.33% | 53,164,536 |
| 2013-09-16 | 2013-09-12 | 4.888 | 10,988,483 | +264,253 | 0.33% | 53,714,231 |
| 2013-09-13 | 2013-09-11 | 4.888 | 10,724,230 | -201,009 | 0.32% | 52,422,502 |
| 2013-09-12 | 2013-09-10 | 4.888 | 10,925,239 | -753,908 | 0.33% | 53,405,080 |
| 2013-09-11 | 2013-09-09 | 4.888 | 11,679,147 | -345,461 | 0.35% | 57,090,356 |
| 2013-09-10 | 2013-09-06 | 4.938 | 12,024,608 | +781,756 | 0.36% | 59,372,776 |
| 2013-09-09 | 2013-09-05 | 4.938 | 11,242,852 | -415,566 | 0.34% | 55,512,773 |
| 2013-09-06 | 2013-09-04 | 4.839 | 11,658,418 | +819,687 | 0.35% | 56,413,381 |
| 2013-09-05 | 2013-09-03 | 4.888 | 10,838,731 | +1,124,533 | 0.32% | 52,982,209 |
| 2013-09-02 | 2013-08-29 | 4.789 | 9,714,198 | -978,289 | 0.29% | 46,525,936 |
| 2013-08-30 | 2013-08-28 | 4.740 | 10,692,487 | -220,086 | 0.32% | 50,683,476 |
| 2013-08-29 | 2013-08-27 | 4.789 | 10,912,573 | +798,341 | 0.33% | 52,265,526 |
| 2013-08-28 | 2013-08-26 | 4.888 | 10,114,232 | +399,992 | 0.30% | 49,440,692 |
| 2013-08-27 | 2013-08-23 | 4.938 | 9,714,240 | +127,462 | 0.29% | 47,965,090 |
| 2013-08-26 | 2013-08-22 | 4.938 | 9,586,778 | -476,845 | 0.29% | 47,335,732 |
| 2013-08-23 | 2013-08-21 | 4.789 | 10,063,623 | -985,774 | 0.30% | 48,199,499 |
| 2013-08-22 | 2013-08-20 | 4.839 | 11,049,397 | -574,586 | 0.33% | 53,466,417 |
| 2013-08-21 | 2013-08-19 | 4.987 | 11,623,983 | -862,538 | 0.35% | 57,968,594 |
| 2013-08-20 | 2013-08-16 | 5.135 | 12,486,521 | -127,476 | 0.37% | 64,119,662 |
| 2013-08-19 | 2013-08-15 | 5.184 | 12,613,997 | +493,670 | 0.38% | 65,397,094 |
| 2013-08-16 | 2013-08-13 | 5.184 | 12,120,327 | +2,871,330 | 0.36% | 62,837,669 |
| 2013-08-15 | 2013-08-12 | 5.135 | 9,248,997 | -2,260,086 | 0.28% | 47,494,619 |
| 2013-08-13 | 2013-08-09 | 5.135 | 11,509,083 | -338,578 | 0.34% | 59,100,410 |
| 2013-08-12 | 2013-08-08 | 5.086 | 11,847,661 | -310,434 | 0.35% | 60,254,054 |
| 2013-08-09 | 2013-08-07 | 5.036 | 12,158,095 | -428,796 | 0.36% | 61,232,520 |
| 2013-08-08 | 2013-08-06 | 5.036 | 12,586,891 | -580,384 | 0.38% | 63,392,090 |
| 2013-08-07 | 2013-08-05 | 5.086 | 13,167,275 | +727,784 | 0.39% | 66,965,260 |
| 2013-08-06 | 2013-08-02 | 4.938 | 12,439,491 | +1,282,550 | 0.37% | 61,421,305 |
| 2013-08-05 | 2013-08-01 | 4.888 | 11,156,941 | -72,100 | 0.33% | 54,537,693 |
| 2013-08-02 | 2013-07-31 | 4.938 | 11,229,041 | -710,364 | 0.34% | 55,444,580 |
| 2013-08-01 | 2013-07-30 | 5.036 | 11,939,405 | -153,985 | 0.36% | 60,131,119 |
| 2013-07-31 | 2013-07-29 | 5.086 | 12,093,390 | -743,592 | 0.36% | 61,503,767 |
| 2013-07-30 | 2013-07-26 | 4.888 | 12,836,982 | -3,262,915 | 0.38% | 62,750,120 |
| 2013-07-29 | 2013-07-25 | 5.036 | 16,099,897 | +3,692,794 | 0.48% | 81,084,847 |
| 2013-07-26 | 2013-07-24 | 4.789 | 12,407,103 | +812,634 | 0.37% | 59,423,544 |
| 2013-07-25 | 2013-07-23 | 4.789 | 11,594,469 | -399,806 | 0.35% | 55,531,452 |
| 2013-07-24 | 2013-07-22 | 4.641 | 11,994,275 | +8,097,360 | 0.36% | 55,669,624 |
| 2013-07-22 | 2013-07-18 | 4.691 | 3,896,915 | -54,683 | 0.12% | 18,279,359 |
| 2013-07-19 | 2013-07-17 | 4.691 | 3,951,598 | -250,222 | 0.12% | 18,535,862 |
| 2013-07-18 | 2013-07-16 | 4.691 | 4,201,820 | -16,552 | 0.13% | 19,709,585 |
| 2013-07-17 | 2013-07-15 | 4.740 | 4,218,372 | -192,401 | 0.13% | 19,995,512 |
| 2013-07-16 | 2013-07-12 | 4.641 | 4,410,773 | +652,341 | 0.13% | 20,471,940 |
| 2013-07-15 | 2013-07-11 | 4.592 | 3,758,432 | +547,477 | 0.11% | 17,258,620 |
| 2013-07-12 | 2013-07-10 | 4.394 | 3,210,955 | -82,530 | 0.10% | 14,110,443 |
| 2013-07-11 | 2013-07-09 | 4.493 | 3,293,485 | -94,682 | 0.10% | 14,798,357 |
| 2013-07-10 | 2013-07-08 | 4.592 | 3,388,167 | -272,399 | 0.10% | 15,558,373 |
| 2013-07-05 | 2013-07-03 | 4.592 | 3,660,566 | +13,602 | 0.11% | 16,809,222 |
| 2013-07-04 | 2013-07-02 | 4.740 | 3,646,964 | -987,839 | 0.11% | 17,286,980 |
| 2013-07-03 | 2013-06-28 | 4.740 | 4,634,803 | +1,172,038 | 0.14% | 21,969,438 |
| 2013-07-02 | 2013-06-27 | 4.543 | 3,462,765 | -171,642 | 0.10% | 15,729,948 |
| 2013-06-28 | 2013-06-26 | 4.543 | 3,634,407 | +150,883 | 0.11% | 16,509,648 |
| 2013-06-27 | 2013-06-25 | 4.296 | 3,483,524 | -129 | 0.10% | 14,964,234 |
| 2013-06-26 | 2013-06-24 | 4.394 | 3,483,653 | -42,142 | 0.10% | 15,308,806 |
| 2013-06-25 | 2013-06-21 | 4.592 | 3,525,795 | -50,227 | 0.11% | 16,190,357 |
| 2013-06-24 | 2013-06-20 | 4.641 | 3,576,022 | -14,095 | 0.11% | 16,597,568 |
| 2013-06-21 | 2013-06-19 | 4.740 | 3,590,117 | -502,116 | 0.11% | 17,017,520 |
| 2013-06-20 | 2013-06-18 | 4.839 | 4,092,233 | +394,777 | 0.12% | 19,801,717 |
| 2013-06-18 | 2013-06-14 | 4.641 | 3,697,456 | -308,855 | 0.11% | 17,161,186 |
| 2013-06-17 | 2013-06-13 | 4.641 | 4,006,311 | +33,417 | 0.12% | 18,594,690 |
| 2013-06-13 | 2013-06-10 | 4.888 | 3,972,894 | -65,821 | 0.12% | 19,420,419 |
| 2013-06-11 | 2013-06-07 | 4.987 | 4,038,715 | -33,923 | 0.12% | 20,140,999 |
| 2013-06-10 | 2013-06-06 | 4.987 | 4,072,638 | +707,647 | 0.12% | 20,310,173 |
| 2013-06-04 | 2013-05-31 | 5.234 | 3,364,991 | +202,527 | 0.10% | 17,611,900 |
| 2013-05-27 | 2013-05-23 | 5.036 | 3,162,464 | -1,462,753 | 0.09% | 15,927,301 |
| 2013-05-22 | 2013-05-20 | 5.344 | 4,625,217 | -140,316 | 0.14% | 24,716,182 |
| 2013-05-15 | 2013-05-13 | 5.105 | 4,765,533 | +398,219 | 0.14% | 24,329,126 |
| 2013-05-13 | 2013-05-09 | 4.962 | 4,367,314 | +209,590 | 0.13% | 21,671,002 |
| 2013-04-18 | 2013-04-16 | 4.628 | 4,157,724 | -209,590 | 0.12% | 19,242,373 |
| 2013-04-15 | 2013-04-11 | 4.437 | 4,367,314 | +209,590 | 0.13% | 19,378,877 |
| 2013-04-11 | 2013-04-09 | 4.294 | 4,157,724 | -12,576 | 0.12% | 17,853,748 |
| 2013-04-10 | 2013-04-08 | 4.294 | 4,170,300 | -12,051 | 0.12% | 17,907,751 |
| 2013-04-09 | 2013-04-05 | 4.246 | 4,182,351 | -221,117 | 0.12% | 17,759,950 |
| 2013-04-08 | 2013-04-03 | 4.294 | 4,403,468 | +209,590 | 0.13% | 18,909,002 |
| 2013-04-05 | 2013-04-02 | 4.342 | 4,193,878 | -27,771 | 0.12% | 18,209,098 |
| 2013-03-18 | 2013-03-14 | 4.485 | 4,221,649 | -104,795 | 0.12% | 18,933,950 |
| 2013-03-15 | 2013-03-13 | 4.485 | 4,326,444 | +104,795 | 0.13% | 19,403,952 |
| 2013-03-12 | 2013-03-08 | 5.105 | 4,221,649 | -209,589 | 0.12% | 21,552,475 |
| 2013-02-22 | 2013-02-20 | 5.439 | 4,431,238 | -419,178 | 0.13% | 24,102,449 |
| 2013-01-21 | 2013-01-17 | 4.199 | 4,850,416 | +776,527 | 0.14% | 20,365,398 |
| 2013-01-18 | 2013-01-16 | 4.294 | 4,073,889 | +468,956 | 0.12% | 17,493,751 |
| 2013-01-15 | 2013-01-11 | 4.056 | 3,604,933 | -209,589 | 0.11% | 14,620,000 |
| 2013-01-14 | 2013-01-10 | 4.246 | 3,814,522 | +104,794 | 0.11% | 16,197,999 |
| 2013-01-11 | 2013-01-09 | 4.437 | 3,709,728 | -104,794 | 0.11% | 16,461,002 |
| 2013-01-10 | 2013-01-08 | 4.199 | 3,814,522 | -209,589 | 0.11% | 16,015,999 |
| 2013-01-08 | 2013-01-04 | 4.103 | 4,024,111 | +166,623 | 0.12% | 16,511,999 |
| 2013-01-07 | 2013-01-03 | 3.960 | 3,857,488 | +340,582 | 0.11% | 15,276,150 |
| 2013-01-04 | 2013-01-02 | 4.008 | 3,516,906 | +792,247 | 0.10% | 14,095,202 |
| 2012-12-13 | 2012-12-11 | 3.531 | 2,724,659 | +209,589 | 0.08% | 9,620,001 |
| 2012-12-07 | 2012-12-05 | 3.388 | 2,515,070 | +209,590 | 0.07% | 8,520,001 |
| 2012-12-04 | 2012-11-30 | 3.101 | 2,305,480 | -249,411 | 0.07% | 7,149,999 |
| 2012-10-19 | 2012-10-17 | 2.767 | 2,554,891 | -10,480 | 0.07% | 7,070,199 |
| 2012-10-11 | 2012-10-09 | 2.672 | 2,565,371 | -20,959 | 0.07% | 6,854,400 |
| 2012-09-25 | 2012-09-21 | 2.481 | 2,586,330 | -2,096 | 0.08% | 6,416,800 |
| 2012-05-22 | 2012-05-18 | 2.279 | 2,588,426 | -175,396 | 0.08% | 5,898,788 |
| 2012-05-07 | 2012-05-03 | 2.368 | 2,763,822 | +44,758 | 0.08% | 6,545,500 |
| 2012-01-04 | 2011-12-30 | 2.279 | 2,719,064 | -201,412 | 0.07% | 6,196,500 |
| 2011-08-31 | 2011-08-29 | 2.413 | 2,920,476 | -1,759,559 | 0.08% | 7,047,000 |
| 2011-08-30 | 2011-08-26 | 2.368 | 4,680,035 | -2,624,512 | 0.13% | 11,083,625 |
| 2011-08-29 | 2011-08-25 | 2.413 | 7,304,547 | -990,836 | 0.20% | 17,625,600 |
| 2011-08-26 | 2011-08-24 | 2.458 | 8,295,383 | -1,118,956 | 0.23% | 20,387,125 |
| 2011-08-22 | 2011-08-18 | 2.636 | 9,414,339 | -1,389,744 | 0.26% | 24,819,825 |
| 2011-08-16 | 2011-08-12 | 2.681 | 10,804,083 | -4,410,366 | 0.29% | 28,966,500 |
| 2011-08-12 | 2011-08-10 | 2.502 | 15,214,449 | -22,380 | 0.42% | 38,071,599 |
| 2011-08-11 | 2011-08-09 | 2.458 | 15,236,829 | -2,014,121 | 0.42% | 37,446,751 |
| 2011-06-22 | 2011-06-20 | 2.636 | 17,250,950 | -380,445 | 0.47% | 45,480,150 |
| 2011-06-20 | 2011-06-16 | 2.726 | 17,631,395 | -290,929 | 0.48% | 48,058,850 |
| 2011-06-15 | 2011-06-13 | 2.860 | 17,922,324 | -4,028,243 | 0.49% | 51,254,401 |
| 2011-06-09 | 2011-06-07 | 2.949 | 21,950,567 | +11,190 | 0.60% | 64,736,101 |
| 2011-05-31 | 2011-05-27 | 2.904 | 21,939,377 | -11,639,384 | 0.60% | 63,722,750 |
| 2011-05-27 | 2011-05-25 | 2.949 | 33,578,761 | -22,379 | 0.92% | 99,029,700 |
| 2011-05-24 | 2011-05-20 | 2.994 | 33,601,140 | +22,379 | 0.92% | 100,597,150 |
| 2011-05-11 | 2011-05-06 | 3.044 | 33,578,761 | -1,418,821 | 0.92% | 102,213,088 |
| 2011-04-21 | 2011-04-19 | 3.001 | 34,997,582 | -23,324 | 0.92% | 105,031,501 |
| 2011-04-14 | 2011-04-12 | 2.958 | 35,020,906 | -46,650 | 0.92% | 103,600,049 |
| 2011-03-15 | 2011-03-11 | 2.915 | 35,067,556 | -466,494 | 0.92% | 102,234,600 |
| 2011-02-25 | 2011-02-23 | 2.872 | 35,534,050 | -46,650 | 0.93% | 102,071,149 |
| 2011-02-24 | 2011-02-22 | 2.958 | 35,580,700 | +466,495 | 0.93% | 105,256,050 |
| 2011-02-14 | 2011-02-10 | 2.958 | 35,114,205 | +69,974 | 0.92% | 103,876,049 |
| 2011-02-10 | 2011-02-08 | 3.087 | 35,044,231 | +466,494 | 0.92% | 108,176,399 |
| 2011-02-09 | 2011-02-07 | 3.001 | 34,577,737 | +279,897 | 0.91% | 103,771,501 |
| 2011-02-08 | 2011-02-02 | 3.044 | 34,297,840 | +699,742 | 0.90% | 104,401,950 |
| 2011-02-01 | 2011-01-28 | 2.915 | 33,598,098 | -12,246 | 0.88% | 97,950,599 |
| 2011-01-31 | 2011-01-27 | 2.915 | 33,610,344 | +2,332,473 | 0.88% | 97,986,301 |
| 2011-01-27 | 2011-01-25 | 2.958 | 31,277,871 | +2,565,719 | 0.82% | 92,527,274 |
| 2010-12-13 | 2010-12-09 | 2.915 | 28,712,152 | +1,166,236 | 0.87% | 83,706,300 |
| 2010-12-10 | 2010-12-08 | 2.872 | 27,545,916 | +225,667 | 0.83% | 79,125,326 |
| 2010-12-09 | 2010-12-07 | 2.872 | 27,320,249 | +7,581 | 0.83% | 78,477,100 |
| 2010-10-22 | 2010-10-20 | 2.658 | 27,312,668 | -233,248 | 0.83% | 72,600,449 |
| 2010-10-07 | 2010-10-05 | 2.615 | 27,545,916 | -23,324 | 0.83% | 72,039,476 |
| 2010-10-06 | 2010-10-04 | 2.658 | 27,569,240 | +5,080,124 | 0.83% | 73,282,449 |
| 2010-09-06 | 2010-09-02 | 2.229 | 22,489,116 | +2,332,473 | 0.68% | 50,137,101 |
| 2010-09-03 | 2010-09-01 | 2.144 | 20,156,643 | +4,664,945 | 0.61% | 43,208,750 |
| 2010-09-01 | 2010-08-30 | 2.187 | 15,491,698 | +2,522,568 | 0.47% | 33,872,924 |
| 2010-08-31 | 2010-08-27 | 2.187 | 12,969,130 | +4,291,750 | 0.39% | 28,357,276 |
| 2010-08-30 | 2010-08-26 | 2.144 | 8,677,380 | +4,664,944 | 0.26% | 18,601,249 |
| 2010-08-27 | 2010-08-25 | 2.187 | 4,012,436 | +1,177,899 | 0.12% | 8,773,276 |
| 2010-08-18 | 2010-08-16 | 2.122 | 2,834,537 | -7,336,792 | 0.09% | 6,015,487 |
| 2010-06-29 | 2010-06-25 | 2.187 | 10,171,329 | +46,650 | 0.31% | 22,239,825 |
| 2010-06-14 | 2010-06-10 | 2.036 | 10,124,679 | +233,247 | 0.31% | 20,618,562 |
| 2010-06-11 | 2010-06-09 | 2.079 | 9,891,432 | +466,494 | 0.30% | 20,567,637 |
| 2010-05-13 | 2010-05-11 | 2.352 | 9,424,938 | -366,328 | 0.29% | 22,170,551 |
| 2010-04-21 | 2010-04-19 | 2.476 | 9,791,266 | +121,156 | 0.29% | 24,244,500 |
| 2010-04-20 | 2010-04-16 | 2.559 | 9,670,110 | +121,157 | 0.28% | 24,742,651 |
| 2010-02-09 | 2010-02-05 | 2.352 | 9,548,953 | -1,211,566 | 0.28% | 22,462,275 |
| 2010-02-02 | 2010-01-29 | 2.435 | 10,760,519 | -484,626 | 0.31% | 26,200,426 |
| 2010-01-12 | 2010-01-08 | 2.600 | 11,245,145 | +969,253 | 0.33% | 29,236,726 |
| 2010-01-07 | 2010-01-05 | 2.517 | 10,275,892 | +242,313 | 0.30% | 25,868,574 |
| 2009-12-21 | 2009-12-17 | 2.435 | 10,033,579 | -1,211,566 | 0.29% | 24,430,424 |
| 2009-12-17 | 2009-12-15 | 2.559 | 11,245,145 | +484,626 | 0.33% | 28,772,651 |
| 2009-12-15 | 2009-12-11 | 2.641 | 10,760,519 | +1,211,566 | 0.32% | 28,420,801 |
| 2009-12-14 | 2009-12-10 | 2.517 | 9,548,953 | -242,313 | 0.28% | 24,038,575 |
| 2009-12-11 | 2009-12-09 | 2.476 | 9,791,266 | +242,313 | 0.29% | 24,244,500 |
| 2009-11-27 | 2009-11-25 | 2.476 | 9,548,953 | -242,313 | 0.28% | 23,644,500 |
| 2009-11-20 | 2009-11-18 | 2.435 | 9,791,266 | -72,694 | 0.29% | 23,840,425 |
| 2009-11-18 | 2009-11-16 | 2.600 | 9,863,960 | +242,313 | 0.29% | 25,645,725 |
| 2009-07-15 | 2009-07-13 | 2.063 | 9,621,647 | +242,313 | 0.28% | 19,853,750 |
| 2009-07-14 | 2009-07-10 | 2.105 | 9,379,334 | +726,939 | 0.28% | 19,740,825 |
| 2009-07-10 | 2009-07-08 | 2.105 | 8,652,395 | +242,313 | 0.25% | 18,210,826 |
| 2009-07-09 | 2009-07-07 | 2.146 | 8,410,082 | -158,715 | 0.25% | 18,047,901 |
| 2009-07-03 | 2009-06-30 | 2.146 | 8,568,797 | +158,715 | 0.25% | 18,388,501 |
| 2009-06-25 | 2009-06-23 | 2.146 | 8,410,082 | +242,314 | 0.25% | 18,047,901 |
| 2009-05-26 | 2009-05-22 | 2.127 | 8,167,768 | -229,744 | 0.24% | 17,376,215 |
| 2009-05-22 | 2009-05-20 | 2.168 | 8,397,512 | -249,129 | 0.24% | 18,202,051 |
| 2009-05-21 | 2009-05-19 | 2.087 | 8,646,641 | +249,129 | 0.25% | 18,047,901 |
| 2009-02-10 | 2009-02-06 | 1.365 | 8,397,512 | -74,738 | 0.24% | 11,460,550 |
| 2009-01-30 | 2009-01-23 | 1.224 | 8,472,250 | +74,738 | 0.24% | 10,372,287 |
| 2009-01-14 | 2009-01-12 | 1.325 | 8,397,512 | -647,735 | 0.24% | 11,123,475 |
| 2009-01-13 | 2009-01-09 | 1.445 | 9,045,247 | -647,735 | 0.26% | 13,070,700 |
| 2008-12-23 | 2008-12-19 | 1.425 | 9,692,982 | -74,739 | 0.28% | 13,812,163 |
| 2008-12-11 | 2008-12-09 | 1.164 | 9,767,721 | +1,295,471 | 0.28% | 11,370,176 |
| 2008-10-30 | 2008-10-28 | 0.883 | 8,472,250 | +149,477 | 0.24% | 7,481,650 |
| 2008-10-06 | 2008-10-02 | 1.686 | 8,322,773 | +1,494,773 | 0.24% | 14,031,150 |
| 2008-10-03 | 2008-09-30 | 1.706 | 6,828,000 | +6,341,576 | 0.19% | 11,648,188 |
| 2008-09-01 | 2008-08-28 | 2.408 | 486,424 | +24,913 | 0.01% | 1,171,500 |
| 2008-08-20 | 2008-08-18 | 2.368 | 461,511 | +24,913 | 0.01% | 1,092,974 |
| 2008-08-07 | 2008-08-04 | 2.930 | 436,598 | +24,913 | 0.01% | 1,279,324 |
| 2008-07-22 | 2008-07-18 | 2.810 | 411,685 | +9,965 | 0.01% | 1,156,749 |
| 2008-07-08 | 2008-07-04 | 2.850 | 401,720 | +39,860 | 0.01% | 1,144,874 |
| 2008-06-18 | 2008-06-16 | 2.890 | 361,860 | +49,826 | 0.01% | 1,045,801 |
| 2008-05-23 | 2008-05-21 | 3.332 | 312,034 | -1,245,644 | 0.01% | 1,039,575 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,557,678 | -81,983 | 0.04% | 5,286,488 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,639,661 | +1,311,204 | 0.04% | 5,127,049 |
| 2008-03-12 | 2008-03-10 | 3.165 | 328,457 | -78,672 | 0.01% | 1,039,576 |
| 2008-02-12 | 2008-02-06 | 3.241 | 407,129 | -91,784 | 0.01% | 1,319,625 |
| 2008-02-11 | 2008-02-04 | 3.279 | 498,913 | -157,345 | 0.01% | 1,636,149 |
| 2008-02-05 | 2008-02-01 | 3.127 | 656,258 | -52,448 | 0.02% | 2,052,050 |
| 2008-02-04 | 2008-01-31 | 3.089 | 708,706 | -288,465 | 0.02% | 2,189,025 |
| 2008-02-01 | 2008-01-30 | 2.936 | 997,171 | -65,560 | 0.03% | 2,927,925 |
| 2008-01-30 | 2008-01-28 | 3.127 | 1,062,731 | -236,017 | 0.03% | 3,323,049 |
| 2007-11-07 | 2007-11-05 | 4.500 | 1,298,748 | -1,311,205 | 0.03% | 5,843,949 |
| 2007-10-26 | 2007-10-24 | 4.843 | 2,609,953 | -262,241 | 0.07% | 12,639,676 |
| 2007-10-25 | 2007-10-23 | 4.881 | 2,872,194 | +276,009 | 0.08% | 14,019,201 |
| 2007-10-22 | 2007-10-17 | 5.110 | 2,596,185 | +1,311,204 | 0.07% | 13,265,999 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,284,981 | -52,448 | 0.03% | 6,076,002 |
| 2007-10-12 | 2007-10-10 | 4.462 | 1,337,429 | -131,120 | 0.04% | 5,967,001 |
| 2007-10-10 | 2007-10-08 | 4.385 | 1,468,549 | -20,979 | 0.04% | 6,439,999 |
| 2007-10-08 | 2007-10-04 | 4.233 | 1,489,528 | -262,241 | 0.04% | 6,304,798 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,751,769 | -786,723 | 0.05% | 7,748,798 |
| 2007-10-04 | 2007-10-02 | 4.690 | 2,538,492 | +472,034 | 0.07% | 11,906,399 |
| 2007-10-02 | 2007-09-27 | 4.271 | 2,066,458 | -786,723 | 0.06% | 8,825,598 |
| 2007-09-18 | 2007-09-14 | 3.851 | 2,853,181 | -524,482 | 0.08% | 10,988,799 |
| 2007-09-14 | 2007-09-12 | 4.118 | 3,377,663 | +524,482 | 0.09% | 13,910,399 |
| 2007-09-13 | 2007-09-11 | 4.080 | 2,853,181 | +1,311,204 | 0.08% | 11,641,599 |
| 2007-09-07 | 2007-09-05 | 3.432 | 1,541,977 | -78,672 | 0.04% | 5,292,001 |
| 2007-08-29 | 2007-08-27 | 3.546 | 1,620,649 | +78,672 | 0.04% | 5,747,400 |
| 2007-08-28 | 2007-08-24 | 3.508 | 1,541,977 | -131,120 | 0.04% | 5,409,601 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,673,097 | +26,224 | 0.05% | 4,593,600 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,646,873 | +52,448 | 0.04% | 4,710,000 |
| 2007-08-17 | 2007-08-15 | 3.165 | 1,594,425 | +262,241 | 0.04% | 5,046,401 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,332,184 | +26,224 | 0.04% | 4,267,200 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,305,960 | +52,448 | 0.04% | 4,482,001 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,253,512 | -78,672 | 0.03% | 4,302,001 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,332,184 | +78,672 | 0.04% | 4,572,000 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,253,512 | -209,792 | 0.03% | 4,397,601 |
| 2007-07-27 | 2007-07-25 | 3.584 | 1,463,304 | +78,672 | 0.04% | 5,245,199 |
| 2007-07-26 | 2007-07-24 | 3.623 | 1,384,632 | +157,344 | 0.04% | 5,016,000 |
| 2007-07-25 | 2007-07-23 | 3.508 | 1,227,288 | +157,345 | 0.03% | 4,305,602 |
| 2007-07-24 | 2007-07-20 | 3.470 | 1,069,943 | +288,465 | 0.03% | 3,712,800 |
| 2007-07-23 | 2007-07-19 | 3.394 | 781,478 | -52,448 | 0.02% | 2,652,200 |
| 2007-07-20 | 2007-07-18 | 3.394 | 833,926 | +52,448 | 0.02% | 2,830,200 |
| 2007-07-19 | 2007-07-17 | 3.508 | 781,478 | +708,051 | 0.02% | 2,741,600 |
| 2007-07-18 | 2007-07-16 | 3.432 | 73,427 | +73,427 | 0.00% | 251,998 |
| 2007-07-16 | 2007-07-12 | 3.661 | 0 | -1,311,205 | ||
| 2007-06-29 | 2007-06-27 | 3.279 | 1,311,205 | +131,121 | 0.04% | 4,300,001 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,180,084 | +1,180,084 | 0.03% | 3,959,999 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy