History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 251,476 | +0 | 0.01% | 1,958,998 |
| 2025-10-13 | 2025-10-09 | 7.780 | 251,476 | +0 | 0.01% | 1,956,483 |
| 2025-10-10 | 2025-10-08 | 7.680 | 251,476 | +38,320 | 0.01% | 1,931,336 |
| 2025-10-09 | 2025-10-06 | 7.770 | 213,156 | -2,467 | 0.01% | 1,656,222 |
| 2025-10-08 | 2025-10-03 | 7.800 | 215,623 | -261,691 | 0.01% | 1,681,859 |
| 2025-10-06 | 2025-10-02 | 7.810 | 477,314 | +77,000 | 0.02% | 3,727,822 |
| 2025-10-03 | 2025-09-30 | 7.810 | 400,314 | +244,283 | 0.02% | 3,126,452 |
| 2025-10-02 | 2025-09-29 | 7.910 | 156,031 | -109,702 | 0.01% | 1,234,205 |
| 2025-09-30 | 2025-09-26 | 7.890 | 265,733 | +145,261 | 0.01% | 2,096,633 |
| 2025-09-29 | 2025-09-25 | 7.930 | 120,472 | -174,687 | 0.00% | 955,343 |
| 2025-09-26 | 2025-09-24 | 7.980 | 295,159 | -120,372 | 0.01% | 2,355,369 |
| 2025-09-25 | 2025-09-23 | 7.990 | 415,531 | +245,000 | 0.02% | 3,320,093 |
| 2025-09-24 | 2025-09-22 | 7.950 | 170,531 | +34,527 | 0.01% | 1,355,721 |
| 2025-09-23 | 2025-09-19 | 8.050 | 136,004 | +88,690 | 0.01% | 1,094,832 |
| 2025-09-22 | 2025-09-18 | 8.170 | 47,314 | -23,247 | 0.00% | 386,555 |
| 2025-09-19 | 2025-09-17 | 8.180 | 70,561 | +11,544 | 0.00% | 577,189 |
| 2025-09-18 | 2025-09-16 | 8.150 | 59,017 | -2,755 | 0.00% | 480,989 |
| 2025-09-17 | 2025-09-15 | 8.090 | 61,772 | -111,441 | 0.00% | 499,735 |
| 2025-09-16 | 2025-09-12 | 8.220 | 173,213 | -180,572 | 0.01% | 1,423,811 |
| 2025-09-15 | 2025-09-11 | 8.220 | 353,785 | +156,336 | 0.01% | 2,908,113 |
| 2025-09-12 | 2025-09-10 | 8.340 | 197,449 | +21,500 | 0.01% | 1,646,725 |
| 2025-09-11 | 2025-09-09 | 8.390 | 175,949 | -1,089,500 | 0.01% | 1,476,212 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,265,449 | +28,217 | 0.05% | 10,629,772 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,237,232 | +970,283 | 0.05% | 10,504,100 |
| 2025-09-08 | 2025-09-04 | 8.190 | 266,949 | +67,000 | 0.01% | 2,186,312 |
| 2025-09-05 | 2025-09-03 | 8.050 | 199,949 | +69,000 | 0.01% | 1,609,589 |
| 2025-09-04 | 2025-09-02 | 7.970 | 130,949 | +105,407 | 0.01% | 1,043,664 |
| 2025-09-03 | 2025-09-01 | 7.900 | 25,542 | -821,206 | 0.00% | 201,782 |
| 2025-09-02 | 2025-08-29 | 7.850 | 846,748 | -227,000 | 0.03% | 6,646,972 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,073,748 | +692,717 | 0.04% | 8,364,497 |
| 2025-08-29 | 2025-08-27 | 7.580 | 381,031 | -46,909 | 0.02% | 2,888,215 |
| 2025-08-28 | 2025-08-26 | 8.000 | 427,940 | +3,909 | 0.02% | 3,423,520 |
| 2025-08-27 | 2025-08-25 | 8.030 | 424,031 | -551,242 | 0.02% | 3,404,969 |
| 2025-08-26 | 2025-08-22 | 8.110 | 975,273 | +40,500 | 0.04% | 7,909,464 |
| 2025-08-25 | 2025-08-21 | 8.140 | 934,773 | -689,842 | 0.04% | 7,609,052 |
| 2025-08-22 | 2025-08-20 | 8.190 | 1,624,615 | -114,916 | 0.07% | 13,305,597 |
| 2025-08-21 | 2025-08-19 | 8.180 | 1,739,531 | +1,414,500 | 0.07% | 14,229,364 |
| 2025-08-20 | 2025-08-18 | 8.030 | 325,031 | +61,214 | 0.01% | 2,609,999 |
| 2025-08-19 | 2025-08-15 | 7.960 | 263,817 | +155,315 | 0.01% | 2,099,983 |
| 2025-08-18 | 2025-08-14 | 7.970 | 108,502 | -55,047 | 0.00% | 864,761 |
| 2025-08-15 | 2025-08-13 | 8.030 | 163,549 | +53,838 | 0.01% | 1,313,298 |
| 2025-08-14 | 2025-08-12 | 8.000 | 109,711 | -370,820 | 0.00% | 877,688 |
| 2025-08-13 | 2025-08-11 | 8.050 | 480,531 | +21,076 | 0.02% | 3,868,275 |
| 2025-08-12 | 2025-08-08 | 8.100 | 459,455 | +33,711 | 0.02% | 3,721,586 |
| 2025-08-11 | 2025-08-07 | 8.040 | 425,744 | -103,000 | 0.02% | 3,422,982 |
| 2025-08-08 | 2025-08-06 | 7.990 | 528,744 | +334,500 | 0.02% | 4,224,665 |
| 2025-08-07 | 2025-08-05 | 8.100 | 194,244 | -143,859 | 0.01% | 1,573,376 |
| 2025-08-06 | 2025-08-04 | 7.870 | 338,103 | +67,403 | 0.01% | 2,660,871 |
| 2025-08-05 | 2025-08-01 | 7.890 | 270,700 | -10,000 | 0.01% | 2,135,823 |
| 2025-08-04 | 2025-07-31 | 7.860 | 280,700 | +195,000 | 0.01% | 2,206,302 |
| 2025-08-01 | 2025-07-30 | 8.050 | 85,700 | -1,089 | 0.00% | 689,885 |
| 2025-07-31 | 2025-07-29 | 8.020 | 86,789 | +60,758 | 0.00% | 696,048 |
| 2025-07-30 | 2025-07-28 | 8.070 | 26,031 | -22,000 | 0.00% | 210,070 |
| 2025-07-29 | 2025-07-25 | 8.100 | 48,031 | +24,000 | 0.00% | 389,051 |
| 2025-07-28 | 2025-07-24 | 8.170 | 24,031 | -95,602 | 0.00% | 196,333 |
| 2025-07-25 | 2025-07-23 | 8.150 | 119,633 | -794,745 | 0.00% | 975,009 |
| 2025-07-24 | 2025-07-22 | 8.140 | 914,378 | +5,000 | 0.04% | 7,443,037 |
| 2025-07-23 | 2025-07-21 | 8.130 | 909,378 | +836,847 | 0.04% | 7,393,243 |
| 2025-07-22 | 2025-07-18 | 8.070 | 72,531 | +48,500 | 0.00% | 585,325 |
| 2025-07-21 | 2025-07-17 | 8.090 | 24,031 | -27,105 | 0.00% | 194,411 |
| 2025-07-18 | 2025-07-16 | 8.080 | 51,136 | -815,708 | 0.00% | 413,179 |
| 2025-07-17 | 2025-07-15 | 8.030 | 866,844 | -1,007,627 | 0.04% | 6,960,757 |
| 2025-07-16 | 2025-07-14 | 8.180 | 1,874,471 | +552,275 | 0.08% | 15,333,173 |
| 2025-07-15 | 2025-07-11 | 8.030 | 1,322,196 | +992,500 | 0.05% | 10,617,234 |
| 2025-07-14 | 2025-07-10 | 7.890 | 329,696 | +203,555 | 0.01% | 2,601,301 |
| 2025-07-11 | 2025-07-09 | 7.610 | 126,141 | -73,009 | 0.01% | 959,933 |
| 2025-07-10 | 2025-07-08 | 7.630 | 199,150 | +38,500 | 0.01% | 1,519,514 |
| 2025-07-09 | 2025-07-07 | 7.750 | 160,650 | +7,267 | 0.01% | 1,245,038 |
| 2025-07-08 | 2025-07-04 | 7.710 | 153,383 | -287,854 | 0.01% | 1,182,583 |
| 2025-07-07 | 2025-07-03 | 7.820 | 441,237 | -68,277 | 0.02% | 3,450,473 |
| 2025-07-04 | 2025-07-02 | 7.810 | 509,514 | +282,095 | 0.02% | 3,979,304 |
| 2025-07-03 | 2025-06-30 | 7.740 | 227,419 | -82,281 | 0.01% | 1,760,223 |
| 2025-07-02 | 2025-06-27 | 7.780 | 309,700 | +119,176 | 0.01% | 2,409,466 |
| 2025-06-30 | 2025-06-26 | 7.780 | 190,524 | -174,585 | 0.01% | 1,482,277 |
| 2025-06-27 | 2025-06-25 | 7.790 | 365,109 | -78,193 | 0.01% | 2,844,199 |
| 2025-06-26 | 2025-06-24 | 7.730 | 443,302 | -532,031 | 0.02% | 3,426,724 |
| 2025-06-25 | 2025-06-23 | 7.610 | 975,333 | +153,500 | 0.04% | 7,422,284 |
| 2025-06-24 | 2025-06-20 | 7.600 | 821,833 | +587,317 | 0.03% | 6,245,931 |
| 2025-06-23 | 2025-06-19 | 7.520 | 234,516 | -58,870 | 0.01% | 1,763,560 |
| 2025-06-20 | 2025-06-18 | 7.690 | 293,386 | -97,934 | 0.01% | 2,256,138 |
| 2025-06-19 | 2025-06-17 | 7.560 | 391,320 | -56,849 | 0.02% | 2,958,379 |
| 2025-06-18 | 2025-06-16 | 7.550 | 448,169 | +273,597 | 0.02% | 3,383,676 |
| 2025-06-17 | 2025-06-13 | 7.400 | 174,572 | -379,430 | 0.01% | 1,291,833 |
| 2025-06-16 | 2025-06-12 | 7.400 | 554,002 | -95,520 | 0.02% | 4,099,615 |
| 2025-06-13 | 2025-06-11 | 7.450 | 649,522 | +389,144 | 0.03% | 4,838,939 |
| 2025-06-12 | 2025-06-10 | 7.350 | 260,378 | +248 | 0.01% | 1,913,778 |
| 2025-06-11 | 2025-06-09 | 7.230 | 260,130 | +78,527 | 0.01% | 1,880,740 |
| 2025-06-10 | 2025-06-06 | 7.310 | 181,603 | -25,500 | 0.01% | 1,327,518 |
| 2025-06-09 | 2025-06-05 | 7.210 | 207,103 | -171,000 | 0.01% | 1,493,213 |
| 2025-06-06 | 2025-06-04 | 7.280 | 378,103 | +26,124 | 0.02% | 2,752,590 |
| 2025-06-05 | 2025-06-03 | 7.200 | 351,979 | +104,500 | 0.01% | 2,534,249 |
| 2025-06-04 | 2025-06-02 | 7.120 | 247,479 | -421,674 | 0.01% | 1,762,050 |
| 2025-06-03 | 2025-05-30 | 7.200 | 669,153 | -364,478 | 0.03% | 4,817,902 |
| 2025-06-02 | 2025-05-29 | 7.130 | 1,033,631 | +414,212 | 0.04% | 7,369,789 |
| 2025-05-30 | 2025-05-28 | 7.120 | 619,419 | +363,108 | 0.03% | 4,410,263 |
| 2025-05-29 | 2025-05-27 | 7.120 | 256,311 | +88,915 | 0.01% | 1,824,934 |
| 2025-05-28 | 2025-05-26 | 7.120 | 167,396 | -112,922 | 0.01% | 1,191,860 |
| 2025-05-27 | 2025-05-23 | 7.060 | 280,318 | +19,591 | 0.01% | 1,979,045 |
| 2025-05-26 | 2025-05-22 | 7.180 | 260,727 | -79,791 | 0.01% | 1,872,020 |
| 2025-05-23 | 2025-05-21 | 7.250 | 340,518 | +16,665 | 0.01% | 2,468,756 |
| 2025-05-22 | 2025-05-20 | 7.120 | 323,853 | +11,500 | 0.01% | 2,305,833 |
| 2025-05-21 | 2025-05-19 | 7.080 | 312,353 | +222,000 | 0.01% | 2,211,459 |
| 2025-05-20 | 2025-05-16 | 7.030 | 90,353 | -128,500 | 0.00% | 635,182 |
| 2025-05-19 | 2025-05-15 | 7.050 | 218,853 | -2,104,251 | 0.01% | 1,542,914 |
| 2025-05-16 | 2025-05-14 | 7.230 | 2,323,104 | +97,579 | 0.10% | 16,796,042 |
| 2025-05-15 | 2025-05-13 | 7.280 | 2,225,525 | -508,394 | 0.09% | 16,201,822 |
| 2025-05-14 | 2025-05-12 | 8.547 | 2,733,919 | +323,000 | 0.11% | 23,366,733 |
| 2025-05-13 | 2025-05-09 | 8.385 | 2,410,919 | +799,932 | 0.10% | 20,214,806 |
| 2025-05-12 | 2025-05-08 | 8.504 | 1,610,987 | -392,367 | 0.07% | 13,699,346 |
| 2025-05-09 | 2025-05-07 | 8.590 | 2,003,354 | +288,383 | 0.09% | 17,209,310 |
| 2025-05-08 | 2025-05-06 | 8.644 | 1,714,971 | +1,558,961 | 0.08% | 14,824,799 |
| 2025-05-07 | 2025-05-02 | 8.601 | 156,010 | -1,612,943 | 0.01% | 1,341,853 |
| 2025-05-06 | 2025-04-30 | 8.601 | 1,768,953 | -70,245 | 0.08% | 15,214,885 |
| 2025-05-02 | 2025-04-29 | 8.525 | 1,839,198 | -6,932 | 0.08% | 15,679,780 |
| 2025-04-30 | 2025-04-28 | 8.569 | 1,846,130 | -458,455 | 0.08% | 15,818,770 |
| 2025-04-29 | 2025-04-25 | 8.547 | 2,304,585 | -124,425 | 0.10% | 19,697,227 |
| 2025-04-28 | 2025-04-24 | 8.623 | 2,429,010 | +1,793,718 | 0.11% | 20,944,639 |
| 2025-04-25 | 2025-04-23 | 8.644 | 635,292 | +151,394 | 0.03% | 5,491,683 |
| 2025-04-24 | 2025-04-22 | 8.709 | 483,898 | -55,920 | 0.02% | 4,214,392 |
| 2025-04-23 | 2025-04-17 | 8.525 | 539,818 | -32,282 | 0.02% | 4,602,130 |
| 2025-04-22 | 2025-04-16 | 8.471 | 572,100 | +312,711 | 0.03% | 4,846,397 |
| 2025-04-17 | 2025-04-15 | 8.460 | 259,389 | -97,984 | 0.01% | 2,194,540 |
| 2025-04-16 | 2025-04-14 | 8.471 | 357,373 | +130,327 | 0.02% | 3,027,393 |
| 2025-04-15 | 2025-04-11 | 8.168 | 227,046 | -1,225,443 | 0.01% | 1,854,582 |
| 2025-04-14 | 2025-04-10 | 8.157 | 1,452,489 | -319,791 | 0.07% | 11,848,666 |
| 2025-04-11 | 2025-04-09 | 7.876 | 1,772,280 | +1,372,082 | 0.08% | 13,958,829 |
| 2025-04-10 | 2025-04-08 | 7.725 | 400,198 | +317,686 | 0.02% | 3,091,423 |
| 2025-04-09 | 2025-04-07 | 7.714 | 82,512 | +52,686 | 0.00% | 636,490 |
| 2025-04-08 | 2025-04-03 | 8.590 | 29,826 | -208,940 | 0.00% | 256,213 |
| 2025-04-07 | 2025-04-02 | 8.644 | 238,766 | +21,079 | 0.01% | 2,063,975 |
| 2025-04-03 | 2025-04-01 | 8.644 | 217,687 | +130,835 | 0.01% | 1,881,761 |
| 2025-04-02 | 2025-03-31 | 8.515 | 86,852 | -489,433 | 0.00% | 739,503 |
| 2025-04-01 | 2025-03-28 | 8.493 | 576,285 | -690,133 | 0.03% | 4,894,319 |
| 2025-03-31 | 2025-03-27 | 8.644 | 1,266,418 | +512,526 | 0.06% | 10,947,353 |
| 2025-03-28 | 2025-03-26 | 8.341 | 753,892 | +719,571 | 0.03% | 6,288,525 |
| 2025-03-27 | 2025-03-25 | 8.157 | 34,321 | +86 | 0.00% | 279,973 |
| 2025-03-26 | 2025-03-24 | 8.233 | 34,235 | -19,862 | 0.00% | 281,864 |
| 2025-03-25 | 2025-03-21 | 8.049 | 54,097 | -774 | 0.00% | 435,443 |
| 2025-03-24 | 2025-03-20 | 8.374 | 54,871 | -769,562 | 0.00% | 459,483 |
| 2025-03-21 | 2025-03-19 | 8.385 | 824,433 | -61,693 | 0.04% | 6,912,614 |
| 2025-03-20 | 2025-03-18 | 8.255 | 886,126 | +764,911 | 0.04% | 7,314,848 |
| 2025-03-19 | 2025-03-17 | 8.190 | 121,215 | -75,331 | 0.01% | 992,745 |
| 2025-03-18 | 2025-03-14 | 8.147 | 196,546 | +59,568 | 0.01% | 1,601,196 |
| 2025-03-17 | 2025-03-13 | 8.103 | 136,978 | -48,423 | 0.01% | 1,109,987 |
| 2025-03-14 | 2025-03-12 | 8.157 | 185,401 | -1,848 | 0.01% | 1,512,407 |
| 2025-03-13 | 2025-03-11 | 8.201 | 187,249 | +138,554 | 0.01% | 1,535,585 |
| 2025-03-12 | 2025-03-10 | 8.222 | 48,695 | -26,388 | 0.00% | 400,390 |
| 2025-03-11 | 2025-03-07 | 8.201 | 75,083 | -523,015 | 0.00% | 615,738 |
| 2025-03-10 | 2025-03-06 | 8.244 | 598,098 | -693,450 | 0.03% | 4,930,745 |
| 2025-03-07 | 2025-03-05 | 8.157 | 1,291,548 | +473,072 | 0.06% | 10,535,791 |
| 2025-03-06 | 2025-03-04 | 8.017 | 818,476 | +481,669 | 0.04% | 6,561,595 |
| 2025-03-05 | 2025-03-03 | 7.746 | 336,807 | -61,004 | 0.02% | 2,609,032 |
| 2025-03-04 | 2025-02-28 | 7.703 | 397,811 | +185,216 | 0.02% | 3,064,376 |
| 2025-03-03 | 2025-02-27 | 7.790 | 212,595 | +139,191 | 0.01% | 1,656,040 |
| 2025-02-28 | 2025-02-26 | 7.714 | 73,404 | -214,376 | 0.00% | 566,232 |
| 2025-02-27 | 2025-02-25 | 7.692 | 287,780 | -101,163 | 0.01% | 2,213,683 |
| 2025-02-26 | 2025-02-24 | 7.725 | 388,943 | +255,491 | 0.02% | 3,004,481 |
| 2025-02-25 | 2025-02-21 | 7.671 | 133,452 | -252,225 | 0.01% | 1,023,662 |
| 2025-02-24 | 2025-02-20 | 7.757 | 385,677 | -31,507 | 0.02% | 2,991,770 |
| 2025-02-21 | 2025-02-19 | 7.692 | 417,184 | +215,805 | 0.02% | 3,209,095 |
| 2025-02-20 | 2025-02-18 | 7.681 | 201,379 | +30,426 | 0.01% | 1,546,884 |
| 2025-02-19 | 2025-02-17 | 7.627 | 170,953 | +43,406 | 0.01% | 1,303,920 |
| 2025-02-18 | 2025-02-14 | 7.606 | 127,547 | +44,459 | 0.01% | 970,087 |
| 2025-02-17 | 2025-02-13 | 7.562 | 83,088 | -193,881 | 0.00% | 628,349 |
| 2025-02-14 | 2025-02-12 | 7.671 | 276,969 | +150,595 | 0.01% | 2,124,529 |
| 2025-02-13 | 2025-02-11 | 7.498 | 126,374 | -74,406 | 0.01% | 947,493 |
| 2025-02-12 | 2025-02-10 | 7.552 | 200,780 | +11,763 | 0.01% | 1,516,216 |
| 2025-02-11 | 2025-02-07 | 7.433 | 189,017 | +145,177 | 0.01% | 1,404,892 |
| 2025-02-10 | 2025-02-06 | 7.476 | 43,840 | -19,211 | 0.00% | 327,743 |
| 2025-02-07 | 2025-02-05 | 7.487 | 63,051 | -280,261 | 0.00% | 472,045 |
| 2025-02-06 | 2025-02-04 | 7.487 | 343,312 | -38,770 | 0.02% | 2,570,279 |
| 2025-02-05 | 2025-02-03 | 7.519 | 382,082 | +119,240 | 0.02% | 2,872,941 |
| 2025-02-04 | 2025-01-28 | 7.541 | 262,842 | -21,728 | 0.01% | 1,982,042 |
| 2025-02-03 | 2025-01-24 | 7.887 | 284,570 | +89,767 | 0.01% | 2,244,409 |
| 2025-01-27 | 2025-01-23 | 7.822 | 194,803 | +62,098 | 0.01% | 1,523,769 |
| 2025-01-24 | 2025-01-22 | 7.822 | 132,705 | -53,147 | 0.01% | 1,038,032 |
| 2025-01-23 | 2025-01-21 | 7.833 | 185,852 | -31,888 | 0.01% | 1,455,764 |
| 2025-01-22 | 2025-01-20 | 7.876 | 217,740 | -115,934 | 0.01% | 1,714,963 |
| 2025-01-21 | 2025-01-17 | 7.887 | 333,674 | -36,510 | 0.01% | 2,631,693 |
| 2025-01-20 | 2025-01-16 | 7.746 | 370,184 | +238,009 | 0.02% | 2,867,583 |
| 2025-01-17 | 2025-01-15 | 7.811 | 132,175 | +16,293 | 0.01% | 1,032,457 |
| 2025-01-16 | 2025-01-14 | 7.768 | 115,882 | -20,298 | 0.01% | 900,172 |
| 2025-01-15 | 2025-01-13 | 7.552 | 136,180 | +69,861 | 0.01% | 1,028,381 |
| 2025-01-14 | 2025-01-10 | 7.595 | 66,319 | -592,857 | 0.00% | 503,687 |
| 2025-01-13 | 2025-01-09 | 7.790 | 659,176 | -238,009 | 0.03% | 5,134,748 |
| 2025-01-10 | 2025-01-08 | 7.660 | 897,185 | +727,312 | 0.04% | 6,872,275 |
| 2025-01-09 | 2025-01-07 | 7.855 | 169,873 | -32,313 | 0.01% | 1,334,278 |
| 2025-01-08 | 2025-01-06 | 7.963 | 202,186 | +86,001 | 0.01% | 1,609,957 |
| 2025-01-07 | 2025-01-03 | 7.995 | 116,185 | -401,214 | 0.01% | 928,923 |
| 2025-01-06 | 2025-01-02 | 7.800 | 517,399 | +6,972 | 0.02% | 4,035,953 |
| 2025-01-03 | 2024-12-31 | 7.844 | 510,427 | +287,093 | 0.02% | 4,003,657 |
| 2025-01-02 | 2024-12-27 | 7.584 | 223,334 | +98,216 | 0.01% | 1,693,784 |
| 2024-12-30 | 2024-12-24 | 7.498 | 125,118 | -104,276 | 0.01% | 938,077 |
| 2024-12-27 | 2024-12-20 | 7.324 | 229,394 | -45,753 | 0.01% | 1,680,181 |
| 2024-12-23 | 2024-12-19 | 7.281 | 275,147 | -17,874 | 0.01% | 2,003,388 |
| 2024-12-20 | 2024-12-18 | 7.314 | 293,021 | +37,465 | 0.01% | 2,143,042 |
| 2024-12-19 | 2024-12-17 | 7.346 | 255,556 | +44,504 | 0.01% | 1,877,332 |
| 2024-12-18 | 2024-12-16 | 7.508 | 211,052 | -267,108 | 0.01% | 1,584,653 |
| 2024-12-17 | 2024-12-13 | 7.400 | 478,160 | +114,286 | 0.02% | 3,538,463 |
| 2024-12-16 | 2024-12-12 | 7.454 | 363,874 | +235,371 | 0.02% | 2,712,411 |
| 2024-12-13 | 2024-12-11 | 7.411 | 128,503 | -329,619 | 0.01% | 952,334 |
| 2024-12-12 | 2024-12-10 | 7.314 | 458,122 | -419,492 | 0.02% | 3,350,527 |
| 2024-12-11 | 2024-12-09 | 7.487 | 877,614 | +439,415 | 0.04% | 6,570,447 |
| 2024-12-10 | 2024-12-06 | 7.141 | 438,199 | +312,876 | 0.02% | 3,128,964 |
| 2024-12-09 | 2024-12-05 | 7.076 | 125,323 | -36,510 | 0.01% | 886,735 |
| 2024-12-06 | 2024-12-04 | 7.119 | 161,833 | +4,137 | 0.01% | 1,152,068 |
| 2024-12-05 | 2024-12-03 | 7.097 | 157,696 | -230,795 | 0.01% | 1,119,205 |
| 2024-12-04 | 2024-12-02 | 7.097 | 388,491 | -72,854 | 0.02% | 2,757,211 |
| 2024-12-03 | 2024-11-29 | 6.924 | 461,345 | +421,997 | 0.02% | 3,194,413 |
| 2024-12-02 | 2024-11-28 | 6.946 | 39,348 | -12,309 | 0.00% | 273,302 |
| 2024-11-29 | 2024-11-27 | 6.946 | 51,657 | +7,716 | 0.00% | 358,798 |
| 2024-11-28 | 2024-11-26 | 6.859 | 43,941 | -21,172 | 0.00% | 301,401 |
| 2024-11-27 | 2024-11-25 | 6.816 | 65,113 | -13,460 | 0.00% | 443,806 |
| 2024-11-26 | 2024-11-22 | 6.913 | 78,573 | +39,806 | 0.00% | 543,200 |
| 2024-11-25 | 2024-11-21 | 7.249 | 38,767 | -134,996 | 0.00% | 281,010 |
| 2024-11-22 | 2024-11-20 | 7.216 | 173,763 | -40,669 | 0.01% | 1,253,916 |
| 2024-11-21 | 2024-11-19 | 7.054 | 214,432 | +98,813 | 0.01% | 1,512,594 |
| 2024-11-20 | 2024-11-18 | 6.892 | 115,619 | -374,256 | 0.01% | 796,808 |
| 2024-11-19 | 2024-11-15 | 6.859 | 489,875 | -10,661 | 0.02% | 3,360,159 |
| 2024-11-18 | 2024-11-14 | 6.794 | 500,536 | +14,451 | 0.02% | 3,400,793 |
| 2024-11-15 | 2024-11-13 | 7.086 | 486,085 | -31,981 | 0.02% | 3,444,600 |
| 2024-11-14 | 2024-11-12 | 7.119 | 518,066 | +328,855 | 0.02% | 3,688,045 |
| 2024-11-13 | 2024-11-11 | 7.249 | 189,211 | -279,673 | 0.01% | 1,371,534 |
| 2024-11-12 | 2024-11-08 | 7.292 | 468,884 | -7,856 | 0.02% | 3,419,090 |
| 2024-11-11 | 2024-11-07 | 7.368 | 476,740 | +436,733 | 0.02% | 3,512,481 |
| 2024-11-08 | 2024-11-06 | 7.314 | 40,007 | -73,634 | 0.00% | 292,596 |
| 2024-11-07 | 2024-11-05 | 7.465 | 113,641 | -53,610 | 0.01% | 848,339 |
| 2024-11-06 | 2024-11-04 | 7.216 | 167,251 | -112,876 | 0.01% | 1,206,924 |
| 2024-11-05 | 2024-11-01 | 7.205 | 280,127 | +42,056 | 0.01% | 2,018,434 |
| 2024-11-04 | 2024-10-31 | 7.141 | 238,071 | +87,579 | 0.01% | 1,699,948 |
| 2024-11-01 | 2024-10-30 | 7.184 | 150,492 | -117,547 | 0.01% | 1,081,102 |
| 2024-10-31 | 2024-10-29 | 7.238 | 268,039 | -105,210 | 0.01% | 1,940,034 |
| 2024-10-30 | 2024-10-28 | 7.346 | 373,249 | +92,513 | 0.02% | 2,741,913 |
| 2024-10-29 | 2024-10-25 | 7.216 | 280,736 | -44,921 | 0.01% | 2,025,859 |
| 2024-10-28 | 2024-10-24 | 7.151 | 325,657 | +266,657 | 0.01% | 2,328,880 |
| 2024-10-25 | 2024-10-23 | 7.260 | 59,000 | -708,329 | 0.00% | 428,312 |
| 2024-10-24 | 2024-10-22 | 7.281 | 767,329 | -38,803 | 0.03% | 5,587,042 |
| 2024-10-23 | 2024-10-21 | 7.227 | 806,132 | +552,580 | 0.04% | 5,825,965 |
| 2024-10-22 | 2024-10-18 | 7.346 | 253,552 | +146,964 | 0.01% | 1,862,611 |
| 2024-10-21 | 2024-10-17 | 7.184 | 106,588 | -254,817 | 0.00% | 765,705 |
| 2024-10-18 | 2024-10-16 | 7.238 | 361,405 | -110,454 | 0.02% | 2,615,806 |
| 2024-10-17 | 2024-10-15 | 7.065 | 471,859 | -137,721 | 0.02% | 3,333,579 |
| 2024-10-16 | 2024-10-14 | 7.357 | 609,580 | -408,834 | 0.03% | 4,484,612 |
| 2024-10-15 | 2024-10-10 | 7.400 | 1,018,414 | +343,631 | 0.05% | 7,536,431 |
| 2024-10-14 | 2024-10-09 | 7.205 | 674,783 | +111,684 | 0.03% | 4,862,097 |
| 2024-10-10 | 2024-10-08 | 7.562 | 563,099 | +177,246 | 0.03% | 4,258,407 |
| 2024-10-09 | 2024-10-07 | 8.276 | 385,853 | +274,791 | 0.02% | 3,193,512 |
| 2024-10-08 | 2024-10-04 | 7.898 | 111,062 | -1,121,846 | 0.00% | 877,149 |
| 2024-10-07 | 2024-10-03 | 7.703 | 1,232,908 | +18,713 | 0.06% | 9,497,208 |
| 2024-10-04 | 2024-10-02 | 7.844 | 1,214,195 | +776,152 | 0.05% | 9,523,832 |
| 2024-10-03 | 2024-09-30 | 7.476 | 438,043 | -278,743 | 0.02% | 3,274,764 |
| 2024-10-02 | 2024-09-27 | 7.303 | 716,786 | +131,723 | 0.03% | 5,234,540 |
| 2024-09-30 | 2024-09-26 | 7.054 | 585,063 | +91,136 | 0.03% | 4,127,010 |
| 2024-09-27 | 2024-09-25 | 6.686 | 493,927 | +6,470 | 0.02% | 3,302,452 |
| 2024-09-26 | 2024-09-24 | 6.773 | 487,457 | +262,965 | 0.02% | 3,301,383 |
| 2024-09-25 | 2024-09-23 | 6.513 | 224,492 | -90,173 | 0.01% | 1,462,119 |
| 2024-09-24 | 2024-09-20 | 6.502 | 314,665 | -72,967 | 0.01% | 2,046,012 |
| 2024-09-23 | 2024-09-19 | 6.459 | 387,632 | +220,447 | 0.02% | 2,503,682 |
| 2024-09-20 | 2024-09-17 | 6.286 | 167,185 | -31,661 | 0.01% | 1,050,893 |
| 2024-09-19 | 2024-09-16 | 6.307 | 198,846 | -515,022 | 0.01% | 1,254,211 |
| 2024-09-17 | 2024-09-13 | 6.329 | 713,868 | +23,108 | 0.03% | 4,518,133 |
| 2024-09-16 | 2024-09-12 | 6.221 | 690,760 | -104,261 | 0.03% | 4,297,148 |
| 2024-09-13 | 2024-09-11 | 6.188 | 795,021 | +197,802 | 0.04% | 4,919,941 |
| 2024-09-12 | 2024-09-10 | 6.362 | 597,219 | -4,741 | 0.03% | 3,799,235 |
| 2024-09-11 | 2024-09-09 | 6.416 | 601,960 | -610,058 | 0.03% | 3,861,958 |
| 2024-09-10 | 2024-09-05 | 6.513 | 1,212,018 | +537,020 | 0.05% | 7,893,886 |
| 2024-09-09 | 2024-09-04 | 6.632 | 674,998 | +153,435 | 0.03% | 4,476,599 |
| 2024-09-05 | 2024-09-03 | 6.610 | 521,563 | +152,048 | 0.02% | 3,447,730 |
| 2024-09-04 | 2024-09-02 | 6.632 | 369,515 | -159,443 | 0.02% | 2,450,630 |
| 2024-09-03 | 2024-08-30 | 6.740 | 528,958 | +246,646 | 0.02% | 3,565,287 |
| 2024-09-02 | 2024-08-29 | 6.426 | 282,312 | -810,649 | 0.01% | 1,814,266 |
| 2024-08-30 | 2024-08-28 | 6.351 | 1,092,961 | -107,869 | 0.05% | 6,941,096 |
| 2024-08-29 | 2024-08-27 | 6.491 | 1,200,830 | +506,223 | 0.05% | 7,795,035 |
| 2024-08-28 | 2024-08-26 | 6.686 | 694,607 | +253,659 | 0.03% | 4,644,221 |
| 2024-08-27 | 2024-08-23 | 6.751 | 440,948 | -125,114 | 0.02% | 2,976,852 |
| 2024-08-26 | 2024-08-22 | 6.892 | 566,062 | +65,163 | 0.03% | 3,901,114 |
| 2024-08-23 | 2024-08-21 | 6.892 | 500,899 | -121,084 | 0.02% | 3,452,032 |
| 2024-08-22 | 2024-08-20 | 7.000 | 621,983 | -42,486 | 0.03% | 4,353,796 |
| 2024-08-21 | 2024-08-19 | 7.086 | 664,469 | +15,281 | 0.03% | 4,708,703 |
| 2024-08-20 | 2024-08-16 | 7.043 | 649,188 | -25,344 | 0.03% | 4,572,321 |
| 2024-08-19 | 2024-08-15 | 7.086 | 674,532 | +50,704 | 0.03% | 4,780,013 |
| 2024-08-16 | 2024-08-14 | 7.076 | 623,828 | -239,395 | 0.03% | 4,413,955 |
| 2024-08-15 | 2024-08-13 | 7.119 | 863,223 | +13,375 | 0.04% | 6,145,174 |
| 2024-08-14 | 2024-08-12 | 7.108 | 849,848 | +86,555 | 0.04% | 6,040,764 |
| 2024-08-13 | 2024-08-09 | 7.076 | 763,293 | +177,929 | 0.03% | 5,400,753 |
| 2024-08-12 | 2024-08-08 | 7.076 | 585,364 | -5,945 | 0.03% | 4,141,799 |
| 2024-08-09 | 2024-08-07 | 7.076 | 591,309 | +58,693 | 0.03% | 4,183,863 |
| 2024-08-08 | 2024-08-06 | 6.816 | 532,616 | -25,758 | 0.02% | 3,630,279 |
| 2024-08-07 | 2024-08-05 | 6.773 | 558,374 | -162,677 | 0.03% | 3,781,680 |
| 2024-08-06 | 2024-08-02 | 6.816 | 721,051 | +27,267 | 0.03% | 4,914,641 |
| 2024-08-05 | 2024-08-01 | 6.816 | 693,784 | +60,287 | 0.03% | 4,728,791 |
| 2024-08-02 | 2024-07-31 | 6.773 | 633,497 | +89,658 | 0.03% | 4,290,463 |
| 2024-08-01 | 2024-07-30 | 6.751 | 543,839 | +64,701 | 0.02% | 3,671,472 |
| 2024-07-31 | 2024-07-29 | 6.838 | 479,138 | +24,956 | 0.02% | 3,276,144 |
| 2024-07-30 | 2024-07-26 | 6.816 | 454,182 | -2,773 | 0.02% | 3,095,678 |
| 2024-07-29 | 2024-07-25 | 6.783 | 456,955 | -24,031 | 0.02% | 3,099,747 |
| 2024-07-26 | 2024-07-24 | 6.838 | 480,986 | -43,443 | 0.02% | 3,288,780 |
| 2024-07-25 | 2024-07-23 | 6.805 | 524,429 | +128,941 | 0.02% | 3,568,803 |
| 2024-07-24 | 2024-07-22 | 6.838 | 395,488 | +19,410 | 0.02% | 2,704,180 |
| 2024-07-23 | 2024-07-19 | 6.740 | 376,078 | -37,309 | 0.02% | 2,534,844 |
| 2024-07-22 | 2024-07-18 | 6.859 | 413,387 | -462 | 0.02% | 2,835,511 |
| 2024-07-19 | 2024-07-17 | 6.794 | 413,849 | -24,956 | 0.02% | 2,811,815 |
| 2024-07-18 | 2024-07-16 | 6.805 | 438,805 | +36,048 | 0.02% | 2,986,122 |
| 2024-07-17 | 2024-07-15 | 6.935 | 402,757 | -78,566 | 0.02% | 2,793,099 |
| 2024-07-16 | 2024-07-12 | 6.978 | 481,323 | -28,197 | 0.02% | 3,358,780 |
| 2024-07-15 | 2024-07-11 | 6.783 | 509,520 | +84,112 | 0.02% | 3,456,321 |
| 2024-07-12 | 2024-07-10 | 6.708 | 425,408 | -53,730 | 0.02% | 2,853,531 |
| 2024-07-11 | 2024-07-09 | 6.848 | 479,138 | +20,335 | 0.02% | 3,281,328 |
| 2024-07-10 | 2024-07-08 | 6.848 | 458,803 | -22,022 | 0.02% | 3,142,065 |
| 2024-07-09 | 2024-07-05 | 6.967 | 480,825 | -165,450 | 0.02% | 3,350,103 |
| 2024-07-08 | 2024-07-04 | 7.022 | 646,275 | -180,701 | 0.03% | 4,537,821 |
| 2024-07-05 | 2024-07-03 | 6.924 | 826,976 | -580,625 | 0.04% | 5,726,090 |
| 2024-07-04 | 2024-07-02 | 6.924 | 1,407,601 | +598,949 | 0.06% | 9,746,413 |
| 2024-07-03 | 2024-06-28 | 6.740 | 808,652 | +637,307 | 0.04% | 5,450,483 |
| 2024-07-02 | 2024-06-27 | 6.740 | 171,345 | +25,881 | 0.01% | 1,154,901 |
| 2024-06-28 | 2024-06-26 | 6.848 | 145,464 | +5,546 | 0.01% | 996,195 |
| 2024-06-27 | 2024-06-25 | 6.935 | 139,918 | +64,239 | 0.01% | 970,324 |
| 2024-06-26 | 2024-06-24 | 6.957 | 75,679 | -38,821 | 0.00% | 526,468 |
| 2024-06-25 | 2024-06-21 | 7.054 | 114,500 | -228,805 | 0.01% | 807,678 |
| 2024-06-24 | 2024-06-20 | 7.141 | 343,305 | -392,098 | 0.02% | 2,451,373 |
| 2024-06-21 | 2024-06-19 | 7.270 | 735,403 | -233,789 | 0.03% | 5,346,628 |
| 2024-06-20 | 2024-06-18 | 7.119 | 969,192 | +600,573 | 0.04% | 6,899,553 |
| 2024-06-19 | 2024-06-17 | 7.097 | 368,619 | +24,494 | 0.02% | 2,616,175 |
| 2024-06-18 | 2024-06-14 | 7.368 | 344,125 | -588,772 | 0.02% | 2,535,412 |
| 2024-06-17 | 2024-06-13 | 7.476 | 932,897 | +309,180 | 0.04% | 6,974,242 |
| 2024-06-14 | 2024-06-12 | 7.379 | 623,717 | -501,042 | 0.03% | 4,602,112 |
| 2024-06-13 | 2024-06-11 | 7.249 | 1,124,759 | -469,362 | 0.05% | 8,153,039 |
| 2024-06-12 | 2024-06-07 | 7.086 | 1,594,121 | +1,269,069 | 0.07% | 11,296,602 |
| 2024-06-11 | 2024-06-06 | 7.389 | 325,052 | -329,699 | 0.01% | 2,401,921 |
| 2024-06-07 | 2024-06-05 | 7.292 | 654,751 | -30,502 | 0.03% | 4,774,428 |
| 2024-06-06 | 2024-06-04 | 7.411 | 685,253 | +561,515 | 0.03% | 5,078,399 |
| 2024-06-05 | 2024-06-03 | 7.151 | 123,738 | +28,191 | 0.01% | 884,891 |
| 2024-06-04 | 2024-05-31 | 7.032 | 95,547 | -81,339 | 0.00% | 671,917 |
| 2024-06-03 | 2024-05-30 | 6.989 | 176,886 | -319,809 | 0.01% | 1,236,264 |
| 2024-05-31 | 2024-05-29 | 7.065 | 496,695 | +70,247 | 0.02% | 3,509,039 |
| 2024-05-30 | 2024-05-28 | 7.108 | 426,448 | -116,462 | 0.02% | 3,031,215 |
| 2024-05-29 | 2024-05-27 | 7.076 | 542,910 | +20,797 | 0.02% | 3,841,412 |
| 2024-05-28 | 2024-05-24 | 6.957 | 522,113 | -22,184 | 0.02% | 3,632,125 |
| 2024-05-27 | 2024-05-23 | 7.076 | 544,297 | -49,635 | 0.02% | 3,851,226 |
| 2024-05-24 | 2024-05-22 | 7.141 | 593,932 | +230,152 | 0.03% | 4,240,977 |
| 2024-05-23 | 2024-05-21 | 7.216 | 363,780 | -1,515,673 | 0.02% | 2,625,125 |
| 2024-05-22 | 2024-05-20 | 7.379 | 1,879,453 | -1,008,416 | 0.08% | 13,867,594 |
| 2024-05-21 | 2024-05-17 | 7.324 | 2,887,869 | -2,662,151 | 0.13% | 21,151,999 |
| 2024-05-20 | 2024-05-16 | 8.108 | 5,550,020 | -317,498 | 0.25% | 44,997,958 |
| 2024-05-17 | 2024-05-14 | 8.177 | 5,867,518 | +475,848 | 0.27% | 47,975,864 |
| 2024-05-16 | 2024-05-13 | 8.360 | 5,391,670 | +1,058,620 | 0.26% | 45,074,371 |
| 2024-05-14 | 2024-05-10 | 7.993 | 4,333,050 | +3,399,641 | 0.21% | 34,634,213 |
| 2024-05-13 | 2024-05-09 | 7.408 | 933,409 | +349,239 | 0.04% | 6,914,859 |
| 2024-05-10 | 2024-05-08 | 7.213 | 584,170 | -1,154,505 | 0.03% | 4,213,750 |
| 2024-05-09 | 2024-05-07 | 7.374 | 1,738,675 | +80,225 | 0.08% | 12,820,596 |
| 2024-05-08 | 2024-05-06 | 7.351 | 1,658,450 | -313,924 | 0.08% | 12,190,998 |
| 2024-05-07 | 2024-05-03 | 7.293 | 1,972,374 | +78,045 | 0.09% | 14,385,509 |
| 2024-05-06 | 2024-05-02 | 7.328 | 1,894,329 | +278,607 | 0.09% | 13,881,459 |
| 2024-05-03 | 2024-04-30 | 7.190 | 1,615,722 | +647,528 | 0.08% | 11,617,509 |
| 2024-05-02 | 2024-04-29 | 7.259 | 968,194 | +468,269 | 0.05% | 7,028,213 |
| 2024-04-30 | 2024-04-26 | 7.064 | 499,925 | -358,893 | 0.02% | 3,531,542 |
| 2024-04-29 | 2024-04-25 | 6.995 | 858,818 | +79,789 | 0.04% | 6,007,722 |
| 2024-04-26 | 2024-04-24 | 6.823 | 779,029 | +280,351 | 0.04% | 5,315,565 |
| 2024-04-25 | 2024-04-23 | 6.755 | 498,678 | +19,620 | 0.02% | 3,368,328 |
| 2024-04-24 | 2024-04-22 | 6.846 | 479,058 | +2,180 | 0.02% | 3,279,754 |
| 2024-04-23 | 2024-04-19 | 6.800 | 476,878 | +82,841 | 0.02% | 3,242,954 |
| 2024-04-22 | 2024-04-18 | 6.766 | 394,037 | +6,104 | 0.02% | 2,666,047 |
| 2024-04-19 | 2024-04-17 | 6.777 | 387,933 | +14,825 | 0.02% | 2,629,197 |
| 2024-04-18 | 2024-04-16 | 6.812 | 373,108 | -181,378 | 0.02% | 2,541,557 |
| 2024-04-17 | 2024-04-15 | 6.846 | 554,486 | +51,448 | 0.03% | 3,796,153 |
| 2024-04-16 | 2024-04-12 | 6.892 | 503,038 | +8,720 | 0.02% | 3,467,002 |
| 2024-04-15 | 2024-04-11 | 7.133 | 494,318 | -67,807 | 0.02% | 3,525,946 |
| 2024-04-12 | 2024-04-10 | 7.087 | 562,125 | -555,243 | 0.03% | 3,983,825 |
| 2024-04-11 | 2024-04-09 | 7.064 | 1,117,368 | -156,090 | 0.05% | 7,893,249 |
| 2024-04-10 | 2024-04-08 | 7.087 | 1,273,458 | +730,744 | 0.06% | 9,025,098 |
| 2024-04-09 | 2024-04-05 | 6.915 | 542,714 | -829,717 | 0.03% | 3,752,902 |
| 2024-04-08 | 2024-04-03 | 6.915 | 1,372,431 | -56,245 | 0.07% | 9,490,447 |
| 2024-04-05 | 2024-04-02 | 6.927 | 1,428,676 | +1,051,644 | 0.07% | 9,895,769 |
| 2024-04-03 | 2024-03-28 | 6.892 | 377,032 | +8,284 | 0.02% | 2,598,553 |
| 2024-04-02 | 2024-03-27 | 6.823 | 368,748 | -544,365 | 0.02% | 2,516,086 |
| 2024-03-28 | 2024-03-26 | 6.858 | 913,113 | +29,648 | 0.04% | 6,261,877 |
| 2024-03-27 | 2024-03-25 | 7.087 | 883,465 | +89,176 | 0.04% | 6,261,187 |
| 2024-03-26 | 2024-03-22 | 6.995 | 794,289 | -80,840 | 0.04% | 5,556,320 |
| 2024-03-25 | 2024-03-21 | 7.030 | 875,129 | +380,197 | 0.04% | 6,151,930 |
| 2024-03-22 | 2024-03-20 | 7.121 | 494,932 | +67,323 | 0.02% | 3,524,650 |
| 2024-03-21 | 2024-03-19 | 6.995 | 427,609 | -385,428 | 0.02% | 2,991,269 |
| 2024-03-20 | 2024-03-18 | 7.087 | 813,037 | -144,754 | 0.04% | 5,762,058 |
| 2024-03-19 | 2024-03-15 | 6.915 | 957,791 | +420,745 | 0.05% | 6,623,185 |
| 2024-03-18 | 2024-03-14 | 7.133 | 537,046 | +179,198 | 0.03% | 3,830,723 |
| 2024-03-15 | 2024-03-13 | 7.110 | 357,848 | -129,494 | 0.02% | 2,544,305 |
| 2024-03-14 | 2024-03-12 | 7.225 | 487,342 | -152,601 | 0.02% | 3,520,896 |
| 2024-03-13 | 2024-03-11 | 7.064 | 639,943 | +188,790 | 0.03% | 4,520,650 |
| 2024-03-12 | 2024-03-08 | 7.167 | 451,153 | -28,341 | 0.02% | 3,233,573 |
| 2024-03-11 | 2024-03-07 | 7.144 | 479,494 | -13,516 | 0.02% | 3,425,706 |
| 2024-03-08 | 2024-03-06 | 7.248 | 493,010 | -350,547 | 0.02% | 3,573,153 |
| 2024-03-07 | 2024-03-05 | 7.133 | 843,557 | -117,630 | 0.04% | 6,017,051 |
| 2024-03-06 | 2024-03-04 | 7.397 | 961,187 | +500,969 | 0.05% | 7,109,621 |
| 2024-03-05 | 2024-03-01 | 7.592 | 460,218 | -122,517 | 0.02% | 3,493,819 |
| 2024-03-04 | 2024-02-29 | 7.580 | 582,735 | +73,249 | 0.03% | 4,417,244 |
| 2024-03-01 | 2024-02-28 | 7.362 | 509,486 | +88,114 | 0.02% | 3,750,992 |
| 2024-02-29 | 2024-02-27 | 7.511 | 421,372 | +5,627 | 0.02% | 3,165,088 |
| 2024-02-28 | 2024-02-26 | 7.408 | 415,745 | -226,679 | 0.02% | 3,079,913 |
| 2024-02-27 | 2024-02-23 | 7.660 | 642,424 | -121,348 | 0.03% | 4,921,269 |
| 2024-02-26 | 2024-02-22 | 7.741 | 763,772 | +64,049 | 0.04% | 5,912,162 |
| 2024-02-23 | 2024-02-21 | 7.534 | 699,723 | -271,346 | 0.03% | 5,271,939 |
| 2024-02-22 | 2024-02-20 | 7.397 | 971,069 | +74,993 | 0.05% | 7,182,715 |
| 2024-02-21 | 2024-02-19 | 7.087 | 896,076 | +311,022 | 0.04% | 6,350,562 |
| 2024-02-20 | 2024-02-16 | 7.167 | 585,054 | -167,862 | 0.03% | 4,193,289 |
| 2024-02-19 | 2024-02-15 | 6.858 | 752,916 | -67,144 | 0.04% | 5,163,290 |
| 2024-02-16 | 2024-02-14 | 6.835 | 820,060 | -167,592 | 0.04% | 5,604,937 |
| 2024-02-15 | 2024-02-09 | 7.030 | 987,652 | -179,198 | 0.05% | 6,942,938 |
| 2024-02-14 | 2024-02-07 | 7.167 | 1,166,850 | -68,016 | 0.06% | 8,363,227 |
| 2024-02-08 | 2024-02-06 | 7.179 | 1,234,866 | -100,887 | 0.06% | 8,864,883 |
| 2024-02-07 | 2024-02-05 | 6.984 | 1,335,753 | +240,582 | 0.06% | 9,328,725 |
| 2024-02-06 | 2024-02-02 | 7.282 | 1,095,171 | +212,327 | 0.05% | 7,975,070 |
| 2024-02-05 | 2024-02-01 | 7.362 | 882,844 | +197,074 | 0.04% | 6,499,768 |
| 2024-02-02 | 2024-01-31 | 7.385 | 685,770 | +337,478 | 0.03% | 5,064,577 |
| 2024-02-01 | 2024-01-30 | 7.466 | 348,292 | -83,277 | 0.02% | 2,600,180 |
| 2024-01-31 | 2024-01-29 | 7.729 | 431,569 | -211,302 | 0.02% | 3,335,715 |
| 2024-01-30 | 2024-01-26 | 7.660 | 642,871 | -426,583 | 0.03% | 4,924,693 |
| 2024-01-29 | 2024-01-25 | 7.569 | 1,069,454 | +81,969 | 0.05% | 8,094,404 |
| 2024-01-26 | 2024-01-24 | 7.408 | 987,485 | +510,125 | 0.05% | 7,315,464 |
| 2024-01-25 | 2024-01-23 | 7.374 | 477,360 | +106,821 | 0.02% | 3,519,945 |
| 2024-01-24 | 2024-01-22 | 7.282 | 370,539 | -90,689 | 0.02% | 2,698,277 |
| 2024-01-23 | 2024-01-19 | 7.362 | 461,228 | +75,865 | 0.02% | 3,395,702 |
| 2024-01-22 | 2024-01-18 | 7.466 | 385,363 | +102,461 | 0.02% | 2,876,934 |
| 2024-01-19 | 2024-01-17 | 7.408 | 282,902 | -105,949 | 0.01% | 2,095,788 |
| 2024-01-18 | 2024-01-16 | 7.741 | 388,851 | -238,884 | 0.02% | 3,009,995 |
| 2024-01-17 | 2024-01-15 | 7.832 | 627,735 | +207,102 | 0.03% | 4,916,725 |
| 2024-01-16 | 2024-01-12 | 7.741 | 420,633 | +63,657 | 0.02% | 3,256,012 |
| 2024-01-15 | 2024-01-11 | 7.672 | 356,976 | +84,149 | 0.02% | 2,738,697 |
| 2024-01-12 | 2024-01-10 | 7.729 | 272,827 | +143,445 | 0.01% | 2,108,755 |
| 2024-01-11 | 2024-01-09 | 7.913 | 129,382 | -140,098 | 0.01% | 1,023,769 |
| 2024-01-10 | 2024-01-08 | 7.752 | 269,480 | -60,168 | 0.01% | 2,089,066 |
| 2024-01-09 | 2024-01-05 | 7.798 | 329,648 | +92,136 | 0.02% | 2,570,622 |
| 2024-01-08 | 2024-01-04 | 7.775 | 237,512 | +66,274 | 0.01% | 1,846,690 |
| 2024-01-05 | 2024-01-03 | 7.936 | 171,238 | -131,072 | 0.01% | 1,358,892 |
| 2024-01-04 | 2024-01-02 | 7.729 | 302,310 | -908,649 | 0.01% | 2,336,637 |
| 2024-01-03 | 2023-12-29 | 7.546 | 1,210,959 | -40,113 | 0.06% | 9,137,643 |
| 2024-01-02 | 2023-12-28 | 7.431 | 1,251,072 | +825,926 | 0.06% | 9,296,857 |
| 2023-12-29 | 2023-12-27 | 7.397 | 425,146 | -192,125 | 0.02% | 3,144,681 |
| 2023-12-28 | 2023-12-22 | 7.179 | 617,271 | -627,223 | 0.03% | 4,431,279 |
| 2023-12-27 | 2023-12-21 | 7.121 | 1,244,494 | -5,091,415 | 0.06% | 8,862,643 |
| 2023-12-22 | 2023-12-20 | 6.881 | 6,335,909 | +453,445 | 0.30% | 43,595,235 |
| 2023-12-21 | 2023-12-19 | 6.812 | 5,882,464 | -378,016 | 0.28% | 40,070,482 |
| 2023-12-20 | 2023-12-18 | 6.927 | 6,260,480 | -82,446 | 0.30% | 43,363,409 |
| 2023-12-19 | 2023-12-15 | 7.030 | 6,342,926 | -5,233 | 0.30% | 44,589,126 |
| 2023-12-18 | 2023-12-14 | 7.133 | 6,348,159 | +5,692,478 | 0.30% | 45,281,106 |
| 2023-12-15 | 2023-12-13 | 7.007 | 655,681 | +485,520 | 0.03% | 4,594,229 |
| 2023-12-14 | 2023-12-12 | 7.030 | 170,161 | +20,723 | 0.01% | 1,196,188 |
| 2023-12-13 | 2023-12-11 | 6.800 | 149,438 | -158,270 | 0.01% | 1,016,236 |
| 2023-12-12 | 2023-12-08 | 6.525 | 307,708 | -187,918 | 0.01% | 2,007,844 |
| 2023-12-11 | 2023-12-07 | 6.445 | 495,626 | +44,909 | 0.02% | 3,194,252 |
| 2023-12-08 | 2023-12-06 | 6.514 | 450,717 | +176,146 | 0.02% | 2,935,831 |
| 2023-12-07 | 2023-12-05 | 6.250 | 274,571 | -150,749 | 0.01% | 1,716,050 |
| 2023-12-06 | 2023-12-04 | 6.433 | 425,320 | -5,085,714 | 0.02% | 2,736,261 |
| 2023-12-05 | 2023-12-01 | 6.525 | 5,511,034 | -3,512,692 | 0.26% | 35,960,374 |
| 2023-12-04 | 2023-11-30 | 6.605 | 9,023,726 | +5,551,901 | 0.43% | 59,605,622 |
| 2023-12-01 | 2023-11-29 | 6.777 | 3,471,825 | -3,448,829 | 0.17% | 23,530,120 |
| 2023-11-30 | 2023-11-28 | 6.766 | 6,920,654 | +3,484,550 | 0.33% | 46,825,022 |
| 2023-11-29 | 2023-11-27 | 6.651 | 3,436,104 | +1,166,748 | 0.16% | 22,854,574 |
| 2023-11-28 | 2023-11-24 | 6.605 | 2,269,356 | -1,321,244 | 0.11% | 14,990,080 |
| 2023-11-27 | 2023-11-23 | 6.640 | 3,590,600 | +573,782 | 0.17% | 23,840,998 |
| 2023-11-24 | 2023-11-22 | 6.445 | 3,016,818 | -1,527,232 | 0.14% | 19,443,044 |
| 2023-11-23 | 2023-11-21 | 6.365 | 4,544,050 | +236,314 | 0.22% | 28,921,108 |
| 2023-11-22 | 2023-11-20 | 6.353 | 4,307,736 | +3,081,228 | 0.21% | 27,367,661 |
| 2023-11-21 | 2023-11-17 | 6.342 | 1,226,508 | -387,558 | 0.06% | 7,778,115 |
| 2023-11-20 | 2023-11-16 | 6.422 | 1,614,066 | +807,481 | 0.08% | 10,365,450 |
| 2023-11-17 | 2023-11-15 | 6.640 | 806,585 | +360,107 | 0.04% | 5,355,593 |
| 2023-11-16 | 2023-11-14 | 6.732 | 446,478 | +133,417 | 0.02% | 3,005,502 |
| 2023-11-15 | 2023-11-13 | 6.651 | 313,061 | +156,006 | 0.02% | 2,082,264 |
| 2023-11-14 | 2023-11-10 | 6.640 | 157,055 | -976,567 | 0.01% | 1,042,820 |
| 2023-11-13 | 2023-11-09 | 6.525 | 1,133,622 | +391,532 | 0.05% | 7,397,064 |
| 2023-11-10 | 2023-11-08 | 6.456 | 742,090 | -135,878 | 0.04% | 4,791,195 |
| 2023-11-09 | 2023-11-07 | 6.388 | 877,968 | -109,175 | 0.04% | 5,608,061 |
| 2023-11-08 | 2023-11-06 | 6.514 | 987,143 | +39,406 | 0.05% | 6,429,945 |
| 2023-11-07 | 2023-11-03 | 6.720 | 947,737 | +169,625 | 0.05% | 6,368,898 |
| 2023-11-06 | 2023-11-02 | 6.617 | 778,112 | -168,389 | 0.04% | 5,148,690 |
| 2023-11-03 | 2023-11-01 | 6.158 | 946,501 | -427,382 | 0.05% | 5,828,734 |
| 2023-11-02 | 2023-10-31 | 5.906 | 1,373,883 | +373,656 | 0.07% | 8,114,015 |
| 2023-11-01 | 2023-10-30 | 5.975 | 1,000,227 | -182,773 | 0.05% | 5,976,063 |
| 2023-10-31 | 2023-10-27 | 5.906 | 1,183,000 | -390,115 | 0.06% | 6,986,679 |
| 2023-10-30 | 2023-10-26 | 5.757 | 1,573,115 | -640,126 | 0.08% | 9,056,138 |
| 2023-10-27 | 2023-10-25 | 5.826 | 2,213,241 | +1,041,662 | 0.11% | 12,893,513 |
| 2023-10-26 | 2023-10-24 | 5.734 | 1,171,579 | +37,521 | 0.06% | 6,717,697 |
| 2023-10-25 | 2023-10-20 | 5.745 | 1,134,058 | +110,030 | 0.05% | 6,515,561 |
| 2023-10-24 | 2023-10-19 | 5.803 | 1,024,028 | +41,459 | 0.05% | 5,942,117 |
| 2023-10-20 | 2023-10-18 | 5.734 | 982,569 | -139,364 | 0.05% | 5,633,936 |
| 2023-10-19 | 2023-10-17 | 5.803 | 1,121,933 | +200,562 | 0.05% | 6,510,229 |
| 2023-10-18 | 2023-10-16 | 5.780 | 921,371 | -371,829 | 0.04% | 5,325,298 |
| 2023-10-17 | 2023-10-13 | 5.791 | 1,293,200 | +46,217 | 0.06% | 7,489,208 |
| 2023-10-16 | 2023-10-12 | 5.791 | 1,246,983 | +229,338 | 0.06% | 7,221,556 |
| 2023-10-13 | 2023-10-11 | 5.699 | 1,017,645 | +90,606 | 0.05% | 5,800,047 |
| 2023-10-12 | 2023-10-10 | 5.470 | 927,039 | -48,580 | 0.04% | 5,071,019 |
| 2023-10-11 | 2023-10-09 | 5.413 | 975,619 | -89,817 | 0.05% | 5,280,817 |
| 2023-10-10 | 2023-10-06 | 5.378 | 1,065,436 | -1,270,770 | 0.05% | 5,730,322 |
| 2023-10-09 | 2023-10-05 | 5.195 | 2,336,206 | +72,376 | 0.11% | 12,136,352 |
| 2023-10-06 | 2023-10-04 | 5.149 | 2,263,830 | +841,053 | 0.11% | 11,656,522 |
| 2023-10-05 | 2023-10-03 | 5.160 | 1,422,777 | +91,561 | 0.07% | 7,342,234 |
| 2023-10-04 | 2023-09-29 | 5.539 | 1,331,216 | -132,332 | 0.06% | 7,373,514 |
| 2023-10-03 | 2023-09-28 | 5.447 | 1,463,548 | -405,049 | 0.07% | 7,972,223 |
| 2023-09-29 | 2023-09-27 | 5.447 | 1,868,597 | +231,519 | 0.09% | 10,178,601 |
| 2023-09-28 | 2023-09-26 | 5.619 | 1,637,078 | -40,686 | 0.08% | 9,199,078 |
| 2023-09-27 | 2023-09-25 | 5.573 | 1,677,764 | -316,627 | 0.08% | 9,350,740 |
| 2023-09-26 | 2023-09-22 | 5.780 | 1,994,391 | +740,432 | 0.10% | 11,527,090 |
| 2023-09-25 | 2023-09-21 | 5.711 | 1,253,959 | -49,386 | 0.06% | 7,161,294 |
| 2023-09-22 | 2023-09-20 | 5.745 | 1,303,345 | +92,286 | 0.06% | 7,488,175 |
| 2023-09-21 | 2023-09-19 | 5.711 | 1,211,059 | -284,796 | 0.06% | 6,916,295 |
| 2023-09-20 | 2023-09-18 | 5.791 | 1,495,855 | -37,933 | 0.07% | 8,662,829 |
| 2023-09-19 | 2023-09-15 | 5.906 | 1,533,788 | +320,395 | 0.07% | 9,058,398 |
| 2023-09-18 | 2023-09-14 | 5.745 | 1,213,393 | -152,703 | 0.06% | 6,971,369 |
| 2023-09-15 | 2023-09-13 | 5.711 | 1,366,096 | -86,765 | 0.07% | 7,801,703 |
| 2023-09-14 | 2023-09-12 | 5.860 | 1,452,861 | -288,635 | 0.07% | 8,513,807 |
| 2023-09-13 | 2023-09-11 | 5.952 | 1,741,496 | +162,621 | 0.08% | 10,364,985 |
| 2023-09-12 | 2023-09-07 | 6.101 | 1,578,875 | -1,188,408 | 0.08% | 9,632,482 |
| 2023-09-11 | 2023-09-06 | 6.204 | 2,767,283 | +434,947 | 0.13% | 17,168,394 |
| 2023-09-07 | 2023-09-05 | 6.261 | 2,332,336 | -347,931 | 0.11% | 14,603,690 |
| 2023-09-06 | 2023-09-04 | 6.491 | 2,680,267 | -311,239 | 0.13% | 17,396,959 |
| 2023-09-05 | 2023-08-31 | 6.399 | 2,991,506 | +1,976,082 | 0.14% | 19,142,688 |
| 2023-09-04 | 2023-08-30 | 6.514 | 1,015,424 | +290,289 | 0.05% | 6,614,159 |
| 2023-08-31 | 2023-08-29 | 6.961 | 725,135 | +137,855 | 0.03% | 5,047,617 |
| 2023-08-30 | 2023-08-28 | 6.904 | 587,280 | +134,936 | 0.03% | 4,054,344 |
| 2023-08-29 | 2023-08-25 | 6.972 | 452,344 | -313,776 | 0.02% | 3,153,924 |
| 2023-08-28 | 2023-08-24 | 6.938 | 766,120 | -4,739 | 0.04% | 5,315,340 |
| 2023-08-25 | 2023-08-23 | 6.846 | 770,859 | +389,984 | 0.04% | 5,277,499 |
| 2023-08-24 | 2023-08-22 | 6.915 | 380,875 | -291,504 | 0.02% | 2,633,775 |
| 2023-08-23 | 2023-08-21 | 6.858 | 672,379 | -246,177 | 0.03% | 4,610,990 |
| 2023-08-22 | 2023-08-18 | 7.110 | 918,556 | +299,535 | 0.04% | 6,530,947 |
| 2023-08-21 | 2023-08-17 | 7.213 | 619,021 | +67,145 | 0.03% | 4,465,138 |
| 2023-08-18 | 2023-08-16 | 7.236 | 551,876 | +16,568 | 0.03% | 3,993,463 |
| 2023-08-17 | 2023-08-15 | 7.305 | 535,308 | -74,993 | 0.03% | 3,910,407 |
| 2023-08-16 | 2023-08-14 | 7.408 | 610,301 | +259,200 | 0.03% | 4,521,218 |
| 2023-08-15 | 2023-08-11 | 7.500 | 351,101 | +50,577 | 0.02% | 2,633,229 |
| 2023-08-14 | 2023-08-10 | 7.523 | 300,524 | +52,320 | 0.01% | 2,260,798 |
| 2023-08-11 | 2023-08-09 | 7.546 | 248,204 | -17,004 | 0.01% | 1,872,895 |
| 2023-08-10 | 2023-08-08 | 7.477 | 265,208 | -222,362 | 0.01% | 1,982,956 |
| 2023-08-09 | 2023-08-07 | 7.511 | 487,570 | -162,089 | 0.02% | 3,662,327 |
| 2023-08-08 | 2023-08-04 | 7.557 | 649,659 | -69,048 | 0.03% | 4,909,641 |
| 2023-08-07 | 2023-08-03 | 7.534 | 718,707 | +5,668 | 0.03% | 5,414,970 |
| 2023-08-04 | 2023-08-02 | 7.511 | 713,039 | -197,831 | 0.03% | 5,355,912 |
| 2023-08-03 | 2023-08-01 | 7.523 | 910,870 | -330,973 | 0.04% | 6,852,343 |
| 2023-08-02 | 2023-07-31 | 8.371 | 1,241,843 | +227,381 | 0.06% | 10,396,051 |
| 2023-08-01 | 2023-07-28 | 8.406 | 1,014,462 | +469,141 | 0.05% | 8,527,439 |
| 2023-07-31 | 2023-07-27 | 8.417 | 545,321 | -82,841 | 0.03% | 4,590,153 |
| 2023-07-28 | 2023-07-26 | 8.337 | 628,162 | -12,644 | 0.03% | 5,237,028 |
| 2023-07-27 | 2023-07-25 | 8.314 | 640,806 | +189,310 | 0.03% | 5,327,745 |
| 2023-07-26 | 2023-07-24 | 8.222 | 451,496 | +51,885 | 0.02% | 3,712,376 |
| 2023-07-25 | 2023-07-21 | 8.199 | 399,611 | +28,514 | 0.02% | 3,276,592 |
| 2023-07-24 | 2023-07-20 | 8.142 | 371,097 | -13,164 | 0.02% | 3,021,514 |
| 2023-07-21 | 2023-07-19 | 8.165 | 384,261 | +28,163 | 0.02% | 3,137,510 |
| 2023-07-20 | 2023-07-18 | 8.027 | 356,098 | -238,059 | 0.02% | 2,858,554 |
| 2023-07-19 | 2023-07-14 | 8.154 | 594,157 | +110,746 | 0.03% | 4,844,508 |
| 2023-07-18 | 2023-07-13 | 8.016 | 483,411 | +26,596 | 0.02% | 3,875,007 |
| 2023-07-14 | 2023-07-12 | 8.050 | 456,815 | -58,861 | 0.02% | 3,677,531 |
| 2023-07-13 | 2023-07-11 | 8.142 | 515,676 | +211,026 | 0.02% | 4,198,693 |
| 2023-07-12 | 2023-07-10 | 7.924 | 304,650 | +85,893 | 0.01% | 2,414,116 |
| 2023-07-11 | 2023-07-07 | 7.913 | 218,757 | +11,598 | 0.01% | 1,730,971 |
| 2023-07-10 | 2023-07-06 | 7.959 | 207,159 | -144,753 | 0.01% | 1,648,702 |
| 2023-07-07 | 2023-07-05 | 7.959 | 351,912 | -23,981 | 0.02% | 2,800,737 |
| 2023-07-06 | 2023-07-04 | 7.982 | 375,893 | -11,336 | 0.02% | 3,000,215 |
| 2023-07-05 | 2023-07-03 | 8.039 | 387,229 | +134,726 | 0.02% | 3,112,897 |
| 2023-07-04 | 2023-06-30 | 7.913 | 252,503 | +3,488 | 0.01% | 1,997,995 |
| 2023-07-03 | 2023-06-29 | 7.855 | 249,015 | -76,127 | 0.01% | 1,956,117 |
| 2023-06-30 | 2023-06-28 | 7.695 | 325,142 | +33,573 | 0.02% | 2,501,926 |
| 2023-06-29 | 2023-06-27 | 7.706 | 291,569 | -24,417 | 0.01% | 2,246,930 |
| 2023-06-28 | 2023-06-26 | 7.580 | 315,986 | +25,289 | 0.02% | 2,395,235 |
| 2023-06-27 | 2023-06-23 | 7.293 | 290,697 | -9,593 | 0.01% | 2,120,198 |
| 2023-06-26 | 2023-06-21 | 7.660 | 300,290 | +3,209 | 0.01% | 2,300,362 |
| 2023-06-23 | 2023-06-20 | 7.695 | 297,081 | -1,711,746 | 0.01% | 2,286,000 |
| 2023-06-21 | 2023-06-19 | 7.752 | 2,008,827 | -59,733 | 0.10% | 15,572,849 |
| 2023-06-20 | 2023-06-16 | 7.764 | 2,068,560 | +1,654,765 | 0.10% | 16,059,634 |
| 2023-06-19 | 2023-06-15 | 7.741 | 413,795 | +71,167 | 0.02% | 3,203,081 |
| 2023-06-16 | 2023-06-14 | 7.695 | 342,628 | +55,808 | 0.02% | 2,636,478 |
| 2023-06-15 | 2023-06-13 | 7.695 | 286,820 | -1,628,116 | 0.01% | 2,207,043 |
| 2023-06-14 | 2023-06-12 | 7.683 | 1,914,936 | +1,729,979 | 0.09% | 14,713,226 |
| 2023-06-13 | 2023-06-09 | 7.683 | 184,957 | -51,012 | 0.01% | 1,421,099 |
| 2023-06-12 | 2023-06-08 | 7.672 | 235,969 | -140,394 | 0.01% | 1,810,339 |
| 2023-06-09 | 2023-06-07 | 7.592 | 376,363 | -158,406 | 0.02% | 2,857,220 |
| 2023-06-08 | 2023-06-06 | 7.328 | 534,769 | +75,946 | 0.03% | 3,918,735 |
| 2023-06-07 | 2023-06-05 | 7.385 | 458,823 | +69,324 | 0.02% | 3,388,519 |
| 2023-06-06 | 2023-06-02 | 7.431 | 389,499 | -450,016 | 0.02% | 2,894,411 |
| 2023-06-05 | 2023-06-01 | 7.121 | 839,515 | -535,179 | 0.04% | 5,978,592 |
| 2023-06-02 | 2023-05-31 | 7.121 | 1,374,694 | +588,507 | 0.07% | 9,789,860 |
| 2023-06-01 | 2023-05-30 | 7.179 | 786,187 | +505,765 | 0.04% | 5,643,896 |
| 2023-05-31 | 2023-05-29 | 7.248 | 280,422 | -39,316 | 0.01% | 2,032,394 |
| 2023-05-30 | 2023-05-25 | 7.408 | 319,738 | -153,038 | 0.02% | 2,368,676 |
| 2023-05-29 | 2023-05-24 | 7.569 | 472,776 | -155,880 | 0.02% | 3,578,312 |
| 2023-05-25 | 2023-05-23 | 7.729 | 628,656 | +149,986 | 0.03% | 4,859,055 |
| 2023-05-24 | 2023-05-22 | 7.798 | 478,670 | -5,906,709 | 0.02% | 3,732,708 |
| 2023-05-23 | 2023-05-19 | 7.993 | 6,385,379 | -321,828 | 0.31% | 51,038,547 |
| 2023-05-22 | 2023-05-18 | 8.222 | 6,707,207 | -3,573,273 | 0.32% | 55,149,262 |
| 2023-05-19 | 2023-05-17 | 8.734 | 10,280,480 | -113,362 | 0.49% | 89,791,857 |
| 2023-05-18 | 2023-05-16 | 8.829 | 10,393,842 | +118,549 | 0.50% | 91,770,088 |
| 2023-05-17 | 2023-05-15 | 8.853 | 10,275,293 | -36,606 | 0.51% | 90,967,594 |
| 2023-05-16 | 2023-05-12 | 8.829 | 10,311,899 | -330,296 | 0.51% | 91,046,590 |
| 2023-05-15 | 2023-05-11 | 8.782 | 10,642,195 | +3,043,981 | 0.53% | 93,457,008 |
| 2023-05-12 | 2023-05-10 | 9.008 | 7,598,214 | -280,646 | 0.38% | 68,441,095 |
| 2023-05-11 | 2023-05-09 | 9.126 | 7,878,860 | -511,644 | 0.39% | 71,905,287 |
| 2023-05-10 | 2023-05-08 | 8.556 | 8,390,504 | +486,819 | 0.42% | 71,788,812 |
| 2023-05-09 | 2023-05-05 | 8.508 | 7,903,685 | +1,397,342 | 0.39% | 67,247,922 |
| 2023-05-08 | 2023-05-04 | 8.318 | 6,506,343 | +3,262,568 | 0.32% | 54,121,673 |
| 2023-05-05 | 2023-05-03 | 8.283 | 3,243,775 | +1,255,812 | 0.16% | 26,867,034 |
| 2023-05-04 | 2023-05-02 | 8.318 | 1,987,963 | -529,380 | 0.10% | 16,536,461 |
| 2023-05-03 | 2023-04-28 | 8.378 | 2,517,343 | +1,856,811 | 0.13% | 21,089,570 |
| 2023-05-02 | 2023-04-27 | 8.532 | 660,532 | -1,103,634 | 0.03% | 5,635,786 |
| 2023-04-28 | 2023-04-26 | 8.699 | 1,764,166 | -34,194 | 0.09% | 15,345,702 |
| 2023-04-27 | 2023-04-25 | 8.425 | 1,798,360 | +1,498,745 | 0.09% | 15,151,621 |
| 2023-04-26 | 2023-04-24 | 8.556 | 299,615 | -127,911 | 0.01% | 2,563,494 |
| 2023-04-25 | 2023-04-21 | 8.461 | 427,526 | -716,368 | 0.02% | 3,617,252 |
| 2023-04-24 | 2023-04-20 | 8.544 | 1,143,894 | +141,796 | 0.06% | 9,773,517 |
| 2023-04-21 | 2023-04-19 | 8.568 | 1,002,098 | +747,762 | 0.05% | 8,585,818 |
| 2023-04-20 | 2023-04-18 | 8.401 | 254,336 | -13,464 | 0.01% | 2,136,798 |
| 2023-04-19 | 2023-04-17 | 8.390 | 267,800 | -37,447 | 0.01% | 2,246,733 |
| 2023-04-18 | 2023-04-14 | 8.223 | 305,247 | +15,676 | 0.02% | 2,510,116 |
| 2023-04-17 | 2023-04-13 | 8.247 | 289,571 | -55,540 | 0.01% | 2,388,090 |
| 2023-04-14 | 2023-04-12 | 8.211 | 345,111 | -153,889 | 0.02% | 2,833,825 |
| 2023-04-13 | 2023-04-11 | 8.283 | 499,000 | +216,691 | 0.02% | 4,133,039 |
| 2023-04-12 | 2023-04-06 | 8.033 | 282,309 | -156,102 | 0.01% | 2,267,815 |
| 2023-04-11 | 2023-04-04 | 8.259 | 438,411 | +136,638 | 0.02% | 3,620,783 |
| 2023-04-06 | 2023-04-03 | 8.330 | 301,773 | -225,527 | 0.02% | 2,513,823 |
| 2023-04-04 | 2023-03-31 | 8.247 | 527,300 | +59,327 | 0.03% | 4,348,640 |
| 2023-04-03 | 2023-03-30 | 8.188 | 467,973 | -60,460 | 0.02% | 3,831,565 |
| 2023-03-31 | 2023-03-29 | 8.366 | 528,433 | +236,887 | 0.03% | 4,420,779 |
| 2023-03-30 | 2023-03-28 | 8.093 | 291,546 | -32,471 | 0.01% | 2,359,339 |
| 2023-03-29 | 2023-03-27 | 8.176 | 324,017 | +42,497 | 0.02% | 2,649,064 |
| 2023-03-28 | 2023-03-24 | 8.473 | 281,520 | +50,491 | 0.01% | 2,385,256 |
| 2023-03-27 | 2023-03-23 | 8.532 | 231,029 | -175,956 | 0.01% | 1,971,184 |
| 2023-03-24 | 2023-03-22 | 8.699 | 406,985 | +47,125 | 0.02% | 3,540,183 |
| 2023-03-23 | 2023-03-21 | 8.615 | 359,860 | -467,313 | 0.02% | 3,100,329 |
| 2023-03-22 | 2023-03-20 | 8.603 | 827,173 | -59,327 | 0.04% | 7,116,577 |
| 2023-03-21 | 2023-03-17 | 8.746 | 886,500 | +316,353 | 0.04% | 7,753,410 |
| 2023-03-20 | 2023-03-16 | 8.532 | 570,147 | -3,422,964 | 0.03% | 4,864,604 |
| 2023-03-17 | 2023-03-15 | 8.603 | 3,993,111 | -51,332 | 0.20% | 34,354,701 |
| 2023-03-16 | 2023-03-14 | 8.413 | 4,044,443 | -27,350 | 0.20% | 34,027,356 |
| 2023-03-15 | 2023-03-13 | 8.568 | 4,071,793 | -11,360 | 0.20% | 34,886,482 |
| 2023-03-14 | 2023-03-10 | 8.401 | 4,083,153 | -228,557 | 0.20% | 34,304,515 |
| 2023-03-13 | 2023-03-09 | 8.342 | 4,311,710 | +1,263 | 0.21% | 35,968,546 |
| 2023-03-10 | 2023-03-08 | 8.568 | 4,310,447 | +175,456 | 0.21% | 36,931,232 |
| 2023-03-09 | 2023-03-07 | 8.556 | 4,134,991 | +3,920,360 | 0.21% | 35,378,815 |
| 2023-03-08 | 2023-03-06 | 8.580 | 214,631 | -2,104 | 0.01% | 1,841,475 |
| 2023-03-07 | 2023-03-03 | 8.520 | 216,735 | -68,499 | 0.01% | 1,846,649 |
| 2023-03-06 | 2023-03-02 | 8.413 | 285,234 | +348 | 0.01% | 2,399,776 |
| 2023-03-03 | 2023-03-01 | 8.413 | 284,886 | +8,305 | 0.01% | 2,396,849 |
| 2023-03-02 | 2023-02-28 | 8.104 | 276,581 | -154,840 | 0.01% | 2,241,522 |
| 2023-03-01 | 2023-02-27 | 8.164 | 431,421 | +266,031 | 0.02% | 3,522,040 |
| 2023-02-28 | 2023-02-24 | 8.318 | 165,390 | -31,309 | 0.01% | 1,375,763 |
| 2023-02-27 | 2023-02-23 | 8.306 | 196,699 | -48,427 | 0.01% | 1,633,863 |
| 2023-02-24 | 2023-02-22 | 8.330 | 245,126 | -175,457 | 0.01% | 2,041,943 |
| 2023-02-23 | 2023-02-21 | 8.330 | 420,583 | -79,102 | 0.02% | 3,503,531 |
| 2023-02-22 | 2023-02-20 | 8.449 | 499,685 | -113,394 | 0.02% | 4,221,844 |
| 2023-02-21 | 2023-02-17 | 8.318 | 613,079 | +108,976 | 0.03% | 5,099,771 |
| 2023-02-20 | 2023-02-16 | 8.378 | 504,103 | +253,298 | 0.03% | 4,223,229 |
| 2023-02-17 | 2023-02-15 | 8.437 | 250,805 | +33,734 | 0.01% | 2,116,074 |
| 2023-02-16 | 2023-02-14 | 8.663 | 217,071 | -217,907 | 0.01% | 1,880,466 |
| 2023-02-15 | 2023-02-13 | 8.794 | 434,978 | -291,673 | 0.02% | 3,825,033 |
| 2023-02-14 | 2023-02-10 | 8.782 | 726,651 | +125,316 | 0.04% | 6,381,261 |
| 2023-02-13 | 2023-02-09 | 8.782 | 601,335 | -200,106 | 0.03% | 5,280,769 |
| 2023-02-10 | 2023-02-08 | 8.889 | 801,441 | -823,272 | 0.04% | 7,123,762 |
| 2023-02-09 | 2023-02-07 | 8.794 | 1,624,713 | +324,680 | 0.08% | 14,287,117 |
| 2023-02-08 | 2023-02-06 | 8.936 | 1,300,033 | +714,725 | 0.06% | 11,617,387 |
| 2023-02-07 | 2023-02-03 | 9.031 | 585,308 | -102,713 | 0.03% | 5,286,087 |
| 2023-02-06 | 2023-02-02 | 9.186 | 688,021 | +203,484 | 0.03% | 6,320,005 |
| 2023-02-03 | 2023-02-01 | 9.150 | 484,537 | -1,174,717 | 0.02% | 4,433,573 |
| 2023-02-02 | 2023-01-31 | 9.067 | 1,659,254 | -145,996 | 0.08% | 15,044,357 |
| 2023-02-01 | 2023-01-30 | 9.305 | 1,805,250 | +403,564 | 0.09% | 16,797,140 |
| 2023-01-31 | 2023-01-27 | 9.602 | 1,401,686 | +64,376 | 0.07% | 13,458,551 |
| 2023-01-30 | 2023-01-26 | 9.625 | 1,337,310 | +856,422 | 0.07% | 12,872,216 |
| 2023-01-27 | 2023-01-20 | 9.744 | 480,888 | -466,622 | 0.02% | 4,685,911 |
| 2023-01-26 | 2023-01-19 | 9.625 | 947,510 | +22,301 | 0.05% | 9,120,214 |
| 2023-01-20 | 2023-01-18 | 9.210 | 925,209 | +587,380 | 0.05% | 8,520,749 |
| 2023-01-19 | 2023-01-17 | 9.305 | 337,829 | +65,638 | 0.02% | 3,143,366 |
| 2023-01-18 | 2023-01-16 | 9.447 | 272,191 | +90,474 | 0.01% | 2,571,444 |
| 2023-01-17 | 2023-01-13 | 9.364 | 181,717 | +35,176 | 0.01% | 1,701,602 |
| 2023-01-16 | 2023-01-12 | 9.162 | 146,541 | -4,376 | 0.01% | 1,342,610 |
| 2023-01-13 | 2023-01-11 | 9.245 | 150,917 | -26,676 | 0.01% | 1,395,256 |
| 2023-01-12 | 2023-01-10 | 9.281 | 177,593 | -199,239 | 0.01% | 1,648,212 |
| 2023-01-11 | 2023-01-09 | 9.269 | 376,832 | +74,117 | 0.02% | 3,492,839 |
| 2023-01-10 | 2023-01-06 | 9.162 | 302,715 | -79,945 | 0.02% | 2,773,477 |
| 2023-01-09 | 2023-01-05 | 9.281 | 382,660 | -59,327 | 0.02% | 3,551,406 |
| 2023-01-06 | 2023-01-04 | 9.257 | 441,987 | +111,544 | 0.02% | 4,091,506 |
| 2023-01-05 | 2023-01-03 | 9.103 | 330,443 | +841 | 0.02% | 3,007,887 |
| 2023-01-04 | 2022-12-30 | 9.103 | 329,602 | +46,284 | 0.02% | 3,000,232 |
| 2023-01-03 | 2022-12-29 | 9.150 | 283,318 | -286,835 | 0.01% | 2,592,395 |
| 2022-12-30 | 2022-12-28 | 9.257 | 570,153 | +41,991 | 0.03% | 5,277,948 |
| 2022-12-29 | 2022-12-23 | 8.912 | 528,162 | +45,518 | 0.03% | 4,707,222 |
| 2022-12-28 | 2022-12-22 | 8.984 | 482,644 | +1,683 | 0.02% | 4,335,957 |
| 2022-12-23 | 2022-12-21 | 8.734 | 480,961 | +259,609 | 0.02% | 4,200,814 |
| 2022-12-22 | 2022-12-20 | 8.722 | 221,352 | -33,240 | 0.01% | 1,930,704 |
| 2022-12-21 | 2022-12-19 | 8.853 | 254,592 | -103,336 | 0.01% | 2,253,914 |
| 2022-12-20 | 2022-12-16 | 8.984 | 357,928 | -35,862 | 0.02% | 3,215,538 |
| 2022-12-19 | 2022-12-15 | 8.996 | 393,790 | -114,868 | 0.02% | 3,542,393 |
| 2022-12-16 | 2022-12-14 | 9.043 | 508,658 | +86,256 | 0.03% | 4,599,883 |
| 2022-12-15 | 2022-12-13 | 8.877 | 422,402 | +106,873 | 0.02% | 3,749,581 |
| 2022-12-14 | 2022-12-12 | 8.853 | 315,529 | -17,895 | 0.02% | 2,793,391 |
| 2022-12-13 | 2022-12-09 | 8.782 | 333,424 | +185,357 | 0.02% | 2,928,043 |
| 2022-12-12 | 2022-12-08 | 8.437 | 148,067 | -259,608 | 0.01% | 1,249,260 |
| 2022-12-09 | 2022-12-07 | 8.354 | 407,675 | -57,644 | 0.02% | 3,405,694 |
| 2022-12-08 | 2022-12-06 | 8.306 | 465,319 | -99,720 | 0.02% | 3,865,131 |
| 2022-12-07 | 2022-12-05 | 8.342 | 565,039 | -274,336 | 0.03% | 4,713,590 |
| 2022-12-06 | 2022-12-02 | 8.271 | 839,375 | +128,753 | 0.04% | 6,942,270 |
| 2022-12-05 | 2022-12-01 | 8.508 | 710,622 | -8,836 | 0.04% | 6,046,275 |
| 2022-12-02 | 2022-11-30 | 8.532 | 719,458 | +120,337 | 0.04% | 6,138,554 |
| 2022-12-01 | 2022-11-29 | 8.378 | 599,121 | +404,845 | 0.03% | 5,019,262 |
| 2022-11-30 | 2022-11-28 | 8.342 | 194,276 | -479,528 | 0.01% | 1,620,662 |
| 2022-11-29 | 2022-11-25 | 8.390 | 673,804 | -336,093 | 0.03% | 5,652,942 |
| 2022-11-28 | 2022-11-24 | 8.390 | 1,009,897 | -11,842 | 0.05% | 8,472,625 |
| 2022-11-25 | 2022-11-23 | 8.366 | 1,021,739 | +276,018 | 0.05% | 8,547,692 |
| 2022-11-24 | 2022-11-22 | 8.199 | 745,721 | +143,539 | 0.04% | 6,114,510 |
| 2022-11-23 | 2022-11-21 | 8.188 | 602,182 | -478,781 | 0.03% | 4,930,412 |
| 2022-11-21 | 2022-11-17 | 8.140 | 1,080,963 | +873,121 | 0.05% | 8,799,087 |
| 2022-11-18 | 2022-11-16 | 8.199 | 207,842 | -101,823 | 0.01% | 1,704,192 |
| 2022-11-17 | 2022-11-15 | 8.283 | 309,665 | -249,063 | 0.02% | 2,564,845 |
| 2022-11-16 | 2022-11-14 | 8.033 | 558,728 | +184,977 | 0.03% | 4,488,315 |
| 2022-11-15 | 2022-11-11 | 7.950 | 373,751 | +72,080 | 0.02% | 2,971,288 |
| 2022-11-14 | 2022-11-10 | 7.391 | 301,671 | -120,337 | 0.02% | 2,229,771 |
| 2022-11-11 | 2022-11-09 | 7.427 | 422,008 | -13,044 | 0.02% | 3,134,274 |
| 2022-11-10 | 2022-11-08 | 7.308 | 435,052 | -506,594 | 0.02% | 3,179,454 |
| 2022-11-09 | 2022-11-07 | 7.249 | 941,646 | +105,190 | 0.05% | 6,825,803 |
| 2022-11-08 | 2022-11-04 | 7.106 | 836,456 | +314,307 | 0.04% | 5,944,023 |
| 2022-11-07 | 2022-11-03 | 6.702 | 522,149 | -148,949 | 0.03% | 3,499,530 |
| 2022-11-04 | 2022-11-02 | 6.869 | 671,098 | -20,617 | 0.03% | 4,609,460 |
| 2022-11-03 | 2022-11-01 | 6.583 | 691,715 | +278,543 | 0.03% | 4,553,792 |
| 2022-11-02 | 2022-10-31 | 6.274 | 413,172 | +232,680 | 0.02% | 2,592,394 |
| 2022-11-01 | 2022-10-28 | 6.690 | 180,492 | -173,375 | 0.01% | 1,207,543 |
| 2022-10-31 | 2022-10-27 | 6.750 | 353,867 | -75,653 | 0.02% | 2,388,497 |
| 2022-10-28 | 2022-10-26 | 6.607 | 429,520 | -417,867 | 0.02% | 2,837,882 |
| 2022-10-27 | 2022-10-25 | 6.548 | 847,387 | +252,034 | 0.04% | 5,548,424 |
| 2022-10-26 | 2022-10-24 | 6.583 | 595,353 | +251,614 | 0.03% | 3,919,409 |
| 2022-10-25 | 2022-10-21 | 7.011 | 343,739 | +132,865 | 0.02% | 2,410,000 |
| 2022-10-24 | 2022-10-20 | 6.773 | 210,874 | -187,658 | 0.01% | 1,428,348 |
| 2022-10-21 | 2022-10-19 | 6.655 | 398,532 | -175,457 | 0.02% | 2,652,085 |
| 2022-10-20 | 2022-10-18 | 6.773 | 573,989 | -183,451 | 0.03% | 3,887,896 |
| 2022-10-19 | 2022-10-17 | 6.560 | 757,440 | +1,010 | 0.04% | 4,968,480 |
| 2022-10-18 | 2022-10-14 | 6.548 | 756,430 | +250,352 | 0.04% | 4,952,866 |
| 2022-10-17 | 2022-10-13 | 6.227 | 506,078 | +131,062 | 0.03% | 3,151,265 |
| 2022-10-14 | 2022-10-12 | 6.298 | 375,016 | -614,599 | 0.02% | 2,361,902 |
| 2022-10-13 | 2022-10-11 | 6.358 | 989,615 | -268,781 | 0.05% | 6,291,530 |
| 2022-10-12 | 2022-10-10 | 6.441 | 1,258,396 | +1,010,664 | 0.06% | 8,104,997 |
| 2022-10-11 | 2022-10-07 | 6.239 | 247,732 | -750,635 | 0.01% | 1,545,531 |
| 2022-10-10 | 2022-10-06 | 6.773 | 998,367 | +109,818 | 0.05% | 6,762,407 |
| 2022-10-07 | 2022-10-05 | 7.011 | 888,549 | +685,417 | 0.04% | 6,229,736 |
| 2022-10-06 | 2022-10-03 | 6.690 | 203,132 | +842 | 0.01% | 1,359,011 |
| 2022-10-05 | 2022-09-30 | 7.130 | 202,290 | -86,749 | 0.01% | 1,442,321 |
| 2022-10-03 | 2022-09-29 | 7.082 | 289,039 | -55,961 | 0.01% | 2,047,099 |
| 2022-09-30 | 2022-09-28 | 7.308 | 345,000 | +73,176 | 0.02% | 2,521,334 |
| 2022-09-29 | 2022-09-27 | 7.249 | 271,824 | +78,339 | 0.01% | 1,970,398 |
| 2022-09-28 | 2022-09-26 | 7.166 | 193,485 | +36,134 | 0.01% | 1,386,439 |
| 2022-09-27 | 2022-09-23 | 7.415 | 157,351 | -41,656 | 0.01% | 1,166,784 |
| 2022-09-23 | 2022-09-21 | 7.605 | 199,007 | +41,762 | 0.01% | 1,513,507 |
| 2022-09-21 | 2022-09-19 | 7.629 | 157,245 | -104,471 | 0.01% | 1,199,632 |
| 2022-09-20 | 2022-09-16 | 7.843 | 261,716 | -30,387 | 0.01% | 2,052,629 |
| 2022-09-19 | 2022-09-15 | 7.795 | 292,103 | -35,344 | 0.01% | 2,277,068 |
| 2022-09-16 | 2022-09-14 | 7.784 | 327,447 | -91,304 | 0.02% | 2,548,699 |
| 2022-09-15 | 2022-09-13 | 7.795 | 418,751 | +99,299 | 0.02% | 3,264,344 |
| 2022-09-14 | 2022-09-09 | 7.665 | 319,452 | +118,233 | 0.02% | 2,448,508 |
| 2022-09-13 | 2022-09-08 | 7.582 | 201,219 | +17,672 | 0.01% | 1,525,548 |
| 2022-09-09 | 2022-09-07 | 7.819 | 183,547 | -21,459 | 0.01% | 1,435,190 |
| 2022-09-08 | 2022-09-06 | 7.855 | 205,006 | -20,617 | 0.01% | 1,610,291 |
| 2022-09-07 | 2022-09-05 | 7.724 | 225,623 | -14,306 | 0.01% | 1,742,741 |
| 2022-09-06 | 2022-09-02 | 7.807 | 239,929 | -68,584 | 0.01% | 1,873,201 |
| 2022-09-05 | 2022-09-01 | 7.926 | 308,513 | +29,874 | 0.02% | 2,445,319 |
| 2022-09-02 | 2022-08-31 | 8.057 | 278,639 | -88,359 | 0.01% | 2,244,956 |
| 2022-09-01 | 2022-08-30 | 8.259 | 366,998 | -234,464 | 0.02% | 3,030,992 |
| 2022-08-31 | 2022-08-29 | 8.342 | 601,462 | +72,791 | 0.03% | 5,017,432 |
| 2022-08-30 | 2022-08-26 | 8.271 | 528,671 | +18,563 | 0.03% | 4,372,511 |
| 2022-08-29 | 2022-08-25 | 8.247 | 510,108 | +42,918 | 0.03% | 4,206,858 |
| 2022-08-26 | 2022-08-24 | 8.152 | 467,190 | -842 | 0.02% | 3,808,499 |
| 2022-08-25 | 2022-08-23 | 8.211 | 468,032 | -132,118 | 0.02% | 3,843,172 |
| 2022-08-24 | 2022-08-22 | 8.306 | 600,150 | +56,802 | 0.03% | 4,985,092 |
| 2022-08-23 | 2022-08-19 | 8.259 | 543,348 | +99,805 | 0.03% | 4,487,445 |
| 2022-08-22 | 2022-08-18 | 8.140 | 443,543 | +50,491 | 0.02% | 3,610,460 |
| 2022-08-19 | 2022-08-17 | 8.318 | 393,052 | +6,312 | 0.02% | 3,269,522 |
| 2022-08-18 | 2022-08-16 | 8.247 | 386,740 | +108,135 | 0.02% | 3,189,443 |
| 2022-08-17 | 2022-08-15 | 8.199 | 278,605 | -92,988 | 0.01% | 2,284,411 |
| 2022-08-16 | 2022-08-12 | 8.354 | 371,593 | +16,111 | 0.02% | 3,104,267 |
| 2022-08-15 | 2022-08-11 | 8.128 | 355,482 | +81,207 | 0.02% | 2,889,415 |
| 2022-08-12 | 2022-08-10 | 8.104 | 274,275 | -104,769 | 0.01% | 2,222,833 |
| 2022-08-11 | 2022-08-09 | 8.259 | 379,044 | -28,191 | 0.02% | 3,130,478 |
| 2022-08-10 | 2022-08-08 | 8.271 | 407,235 | -5,470 | 0.02% | 3,368,143 |
| 2022-08-09 | 2022-08-05 | 8.354 | 412,705 | +66,059 | 0.02% | 3,447,714 |
| 2022-08-08 | 2022-08-04 | 8.318 | 346,646 | -62,693 | 0.02% | 2,883,503 |
| 2022-08-05 | 2022-08-03 | 8.176 | 409,339 | +56,570 | 0.02% | 3,346,631 |
| 2022-08-04 | 2022-08-02 | 8.164 | 352,769 | +96,511 | 0.02% | 2,879,940 |
| 2022-08-03 | 2022-08-01 | 8.461 | 256,258 | -1,262 | 0.01% | 2,168,172 |
| 2022-08-02 | 2022-07-29 | 8.592 | 257,520 | -159,811 | 0.01% | 2,212,511 |
| 2022-08-01 | 2022-07-28 | 8.758 | 417,331 | +82,469 | 0.02% | 3,654,975 |
| 2022-07-29 | 2022-07-27 | 8.734 | 334,862 | -69,846 | 0.02% | 2,924,755 |
| 2022-07-28 | 2022-07-26 | 8.758 | 404,708 | +53,436 | 0.02% | 3,544,423 |
| 2022-07-27 | 2022-07-25 | 8.639 | 351,272 | +66,901 | 0.02% | 3,034,689 |
| 2022-07-26 | 2022-07-22 | 8.615 | 284,371 | -50,070 | 0.01% | 2,449,963 |
| 2022-07-25 | 2022-07-21 | 8.687 | 334,441 | +1,683 | 0.02% | 2,905,180 |
| 2022-07-22 | 2022-07-20 | 8.710 | 332,758 | -101,403 | 0.02% | 2,898,469 |
| 2022-07-21 | 2022-07-19 | 8.746 | 434,161 | +92,565 | 0.02% | 3,797,212 |
| 2022-07-20 | 2022-07-18 | 8.746 | 341,596 | +105,190 | 0.02% | 2,987,630 |
| 2022-07-19 | 2022-07-15 | 8.592 | 236,406 | -6,807 | 0.01% | 2,031,108 |
| 2022-07-18 | 2022-07-14 | 8.948 | 243,213 | -355,405 | 0.01% | 2,176,296 |
| 2022-07-15 | 2022-07-13 | 8.889 | 598,618 | -84,993 | 0.03% | 5,320,931 |
| 2022-07-14 | 2022-07-12 | 8.853 | 683,611 | +304,192 | 0.03% | 6,052,036 |
| 2022-07-13 | 2022-07-11 | 8.806 | 379,419 | -247,389 | 0.02% | 3,340,977 |
| 2022-07-12 | 2022-07-08 | 8.996 | 626,808 | +4,661 | 0.03% | 5,638,540 |
| 2022-07-11 | 2022-07-07 | 8.912 | 622,147 | +10,888 | 0.03% | 5,544,859 |
| 2022-07-08 | 2022-07-06 | 8.924 | 611,259 | +38,144 | 0.03% | 5,455,084 |
| 2022-07-07 | 2022-07-05 | 9.174 | 573,115 | +141,243 | 0.03% | 5,257,694 |
| 2022-07-06 | 2022-07-04 | 9.221 | 431,872 | -488,844 | 0.02% | 3,982,474 |
| 2022-07-05 | 2022-06-30 | 9.174 | 920,716 | +7,253 | 0.05% | 8,446,547 |
| 2022-07-04 | 2022-06-29 | 9.186 | 913,463 | +87,098 | 0.05% | 8,390,864 |
| 2022-06-30 | 2022-06-28 | 9.412 | 826,365 | +165,779 | 0.04% | 7,777,380 |
| 2022-06-29 | 2022-06-27 | 9.150 | 660,586 | -4,964 | 0.03% | 6,044,443 |
| 2022-06-28 | 2022-06-24 | 9.471 | 665,550 | -15,567 | 0.03% | 6,303,405 |
| 2022-06-27 | 2022-06-23 | 9.483 | 681,117 | -560,195 | 0.03% | 6,458,934 |
| 2022-06-24 | 2022-06-22 | 9.281 | 1,241,312 | +358,652 | 0.06% | 11,520,417 |
| 2022-06-23 | 2022-06-21 | 9.233 | 882,660 | +11,361 | 0.04% | 8,149,870 |
| 2022-06-22 | 2022-06-20 | 9.043 | 871,299 | +437,788 | 0.04% | 7,879,308 |
| 2022-06-21 | 2022-06-17 | 9.103 | 433,511 | +35,580 | 0.02% | 3,946,073 |
| 2022-06-20 | 2022-06-16 | 8.960 | 397,931 | -192,287 | 0.02% | 3,565,458 |
| 2022-06-17 | 2022-06-15 | 8.877 | 590,218 | -234,363 | 0.03% | 5,239,252 |
| 2022-06-16 | 2022-06-14 | 8.865 | 824,581 | +273,915 | 0.04% | 7,309,848 |
| 2022-06-15 | 2022-06-13 | 8.770 | 550,666 | +187,874 | 0.03% | 4,829,263 |
| 2022-06-14 | 2022-06-10 | 8.948 | 362,792 | +112,763 | 0.02% | 3,246,302 |
| 2022-06-13 | 2022-06-09 | 8.877 | 250,029 | -70,265 | 0.01% | 2,219,459 |
| 2022-06-10 | 2022-06-08 | 9.008 | 320,294 | -7,119 | 0.02% | 2,885,056 |
| 2022-06-09 | 2022-06-07 | 9.067 | 327,413 | +68,584 | 0.02% | 2,968,634 |
| 2022-06-08 | 2022-06-06 | 8.936 | 258,829 | -69,846 | 0.01% | 2,312,954 |
| 2022-06-07 | 2022-06-02 | 9.019 | 328,675 | -32,399 | 0.02% | 2,964,454 |
| 2022-06-06 | 2022-06-01 | 9.150 | 361,074 | -40,434 | 0.02% | 3,303,872 |
| 2022-06-02 | 2022-05-31 | 8.984 | 401,508 | -487,270 | 0.02% | 3,607,050 |
| 2022-06-01 | 2022-05-30 | 8.889 | 888,778 | -300,737 | 0.05% | 7,900,073 |
| 2022-05-31 | 2022-05-27 | 8.829 | 1,189,515 | +649,666 | 0.06% | 10,502,555 |
| 2022-05-30 | 2022-05-26 | 8.770 | 539,849 | -47,773 | 0.03% | 4,734,399 |
| 2022-05-27 | 2022-05-25 | 9.055 | 587,622 | -73,717 | 0.03% | 5,320,951 |
| 2022-05-26 | 2022-05-24 | 8.687 | 661,339 | -225,812 | 0.03% | 5,744,837 |
| 2022-05-25 | 2022-05-23 | 8.699 | 887,151 | +23,058 | 0.05% | 7,716,935 |
| 2022-05-24 | 2022-05-20 | 8.603 | 864,093 | +228,472 | 0.05% | 7,434,218 |
| 2022-05-23 | 2022-05-19 | 8.615 | 635,621 | -1,634,455 | 0.03% | 5,476,114 |
| 2022-05-20 | 2022-05-18 | 8.901 | 2,270,076 | +171,418 | 0.12% | 20,204,981 |
| 2022-05-19 | 2022-05-17 | 9.281 | 2,098,658 | -3,178,485 | 0.11% | 19,477,308 |
| 2022-05-18 | 2022-05-16 | 11.532 | 5,277,143 | +71,109 | 0.28% | 60,854,215 |
| 2022-05-17 | 2022-05-13 | 11.965 | 5,206,034 | +3,117,933 | 0.27% | 62,288,054 |
| 2022-05-16 | 2022-05-12 | 11.505 | 2,088,101 | +11,052 | 0.12% | 24,024,481 |
| 2022-05-13 | 2022-05-11 | 11.269 | 2,077,049 | -3,194,267 | 0.12% | 23,406,842 |
| 2022-05-12 | 2022-05-10 | 11.191 | 5,271,316 | +3,351,672 | 0.31% | 58,988,996 |
| 2022-05-11 | 2022-05-06 | 11.138 | 1,919,644 | -194,374 | 0.11% | 21,381,162 |
| 2022-05-10 | 2022-05-05 | 11.282 | 2,114,018 | -101,760 | 0.12% | 23,851,190 |
| 2022-05-06 | 2022-05-04 | 11.256 | 2,215,778 | +26,679 | 0.13% | 24,941,149 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,189,099 | +42,304 | 0.13% | 24,612,127 |
| 2022-05-04 | 2022-04-29 | 11.099 | 2,146,795 | -3,811 | 0.12% | 23,826,698 |
| 2022-05-03 | 2022-04-28 | 11.072 | 2,150,606 | -73,557 | 0.12% | 23,812,567 |
| 2022-04-29 | 2022-04-27 | 10.823 | 2,224,163 | -26,679 | 0.13% | 24,072,627 |
| 2022-04-28 | 2022-04-26 | 10.679 | 2,250,842 | -79,655 | 0.13% | 24,036,561 |
| 2022-04-27 | 2022-04-25 | 10.758 | 2,330,497 | +1,945,184 | 0.13% | 25,070,634 |
| 2022-04-26 | 2022-04-22 | 11.191 | 385,313 | +79,121 | 0.02% | 4,311,870 |
| 2022-04-25 | 2022-04-21 | 11.217 | 306,192 | -26,374 | 0.02% | 3,434,495 |
| 2022-04-22 | 2022-04-20 | 11.243 | 332,566 | -28,584 | 0.02% | 3,739,053 |
| 2022-04-21 | 2022-04-19 | 11.269 | 361,150 | +15,169 | 0.02% | 4,069,900 |
| 2022-04-20 | 2022-04-14 | 11.387 | 345,981 | +87,887 | 0.02% | 3,939,807 |
| 2022-04-19 | 2022-04-13 | 11.256 | 258,094 | +2,668 | 0.01% | 2,905,147 |
| 2022-04-14 | 2022-04-12 | 11.099 | 255,426 | -147,876 | 0.01% | 2,834,904 |
| 2022-04-12 | 2022-04-08 | 11.230 | 403,302 | +13,415 | 0.02% | 4,529,049 |
| 2022-04-11 | 2022-04-07 | 11.151 | 389,887 | +73,100 | 0.02% | 4,347,710 |
| 2022-04-08 | 2022-04-06 | 11.453 | 316,787 | +58,561 | 0.02% | 3,628,144 |
| 2022-04-07 | 2022-04-04 | 11.033 | 258,226 | -253,047 | 0.01% | 2,849,042 |
| 2022-04-06 | 2022-04-01 | 10.889 | 511,273 | -313,618 | 0.03% | 5,567,162 |
| 2022-04-04 | 2022-03-31 | 10.863 | 824,891 | +313,666 | 0.05% | 8,960,450 |
| 2022-04-01 | 2022-03-30 | 10.482 | 511,225 | +168,845 | 0.03% | 5,358,729 |
| 2022-03-31 | 2022-03-29 | 9.970 | 342,380 | -6,037 | 0.02% | 3,413,696 |
| 2022-03-30 | 2022-03-28 | 9.970 | 348,417 | +119,292 | 0.02% | 3,473,888 |
| 2022-03-29 | 2022-03-25 | 9.905 | 229,125 | -3,052 | 0.01% | 2,269,459 |
| 2022-03-28 | 2022-03-24 | 10.128 | 232,177 | +15,245 | 0.01% | 2,351,470 |
| 2022-03-25 | 2022-03-23 | 10.207 | 216,932 | -31,793 | 0.01% | 2,214,145 |
| 2022-03-24 | 2022-03-22 | 9.918 | 248,725 | -49,927 | 0.01% | 2,466,858 |
| 2022-03-23 | 2022-03-21 | 9.774 | 298,652 | -604,691 | 0.02% | 2,918,936 |
| 2022-03-22 | 2022-03-18 | 9.839 | 903,343 | -6,004 | 0.05% | 8,888,262 |
| 2022-03-21 | 2022-03-17 | 9.826 | 909,347 | +89,083 | 0.05% | 8,935,408 |
| 2022-03-18 | 2022-03-16 | 9.367 | 820,264 | +408,958 | 0.05% | 7,683,424 |
| 2022-03-17 | 2022-03-15 | 8.987 | 411,306 | -81,240 | 0.02% | 3,696,226 |
| 2022-03-16 | 2022-03-14 | 9.892 | 492,546 | +157,405 | 0.03% | 4,872,155 |
| 2022-03-15 | 2022-03-11 | 9.957 | 335,141 | +35,825 | 0.02% | 3,337,123 |
| 2022-03-14 | 2022-03-10 | 10.154 | 299,316 | -67,840 | 0.02% | 3,039,302 |
| 2022-03-11 | 2022-03-09 | 9.879 | 367,156 | +95,281 | 0.02% | 3,627,008 |
| 2022-03-10 | 2022-03-08 | 10.102 | 271,875 | -32,014 | 0.02% | 2,746,395 |
| 2022-03-09 | 2022-03-07 | 10.154 | 303,889 | -116,624 | 0.02% | 3,085,737 |
| 2022-03-08 | 2022-03-04 | 10.417 | 420,513 | -61,742 | 0.02% | 4,380,290 |
| 2022-03-07 | 2022-03-03 | 10.863 | 482,255 | +216,097 | 0.03% | 5,238,537 |
| 2022-03-04 | 2022-03-02 | 10.574 | 266,158 | -16,260 | 0.02% | 2,814,346 |
| 2022-03-03 | 2022-03-01 | 10.731 | 282,418 | +71,651 | 0.02% | 3,030,739 |
| 2022-03-02 | 2022-02-28 | 10.548 | 210,767 | -58,059 | 0.01% | 2,223,113 |
| 2022-03-01 | 2022-02-25 | 10.626 | 268,826 | +80,417 | 0.02% | 2,856,664 |
| 2022-02-28 | 2022-02-24 | 10.626 | 188,409 | -26,904 | 0.01% | 2,002,118 |
| 2022-02-25 | 2022-02-23 | 10.981 | 215,313 | +15,089 | 0.01% | 2,364,279 |
| 2022-02-24 | 2022-02-22 | 10.954 | 200,224 | -203,902 | 0.01% | 2,193,338 |
| 2022-02-23 | 2022-02-21 | 11.086 | 404,126 | +763 | 0.02% | 4,479,984 |
| 2022-02-22 | 2022-02-18 | 10.994 | 403,363 | +71,651 | 0.02% | 4,434,483 |
| 2022-02-21 | 2022-02-17 | 11.059 | 331,712 | +24,071 | 0.02% | 3,668,527 |
| 2022-02-18 | 2022-02-16 | 11.033 | 307,641 | +139,493 | 0.02% | 3,394,245 |
| 2022-02-17 | 2022-02-15 | 10.968 | 168,148 | +5,716 | 0.01% | 1,844,170 |
| 2022-02-16 | 2022-02-14 | 10.981 | 162,432 | -89,624 | 0.01% | 1,783,610 |
| 2022-02-15 | 2022-02-11 | 11.191 | 252,056 | -323,498 | 0.01% | 2,820,649 |
| 2022-02-14 | 2022-02-10 | 11.387 | 575,554 | +221,052 | 0.03% | 6,554,035 |
| 2022-02-11 | 2022-02-09 | 11.217 | 354,502 | -52,214 | 0.02% | 3,976,379 |
| 2022-02-10 | 2022-02-08 | 11.086 | 406,716 | +20,581 | 0.02% | 4,508,695 |
| 2022-02-09 | 2022-02-07 | 10.758 | 386,135 | +40,780 | 0.02% | 4,153,899 |
| 2022-02-08 | 2022-02-04 | 10.495 | 345,355 | +157,007 | 0.02% | 3,624,588 |
| 2022-02-07 | 2022-01-31 | 10.351 | 188,348 | -145,302 | 0.01% | 1,949,579 |
| 2022-02-04 | 2022-01-27 | 10.403 | 333,650 | +87,963 | 0.02% | 3,471,101 |
| 2022-01-28 | 2022-01-26 | 10.653 | 245,687 | -6,708 | 0.01% | 2,617,225 |
| 2022-01-27 | 2022-01-25 | 10.810 | 252,395 | -239,438 | 0.01% | 2,728,418 |
| 2022-01-26 | 2022-01-24 | 11.125 | 491,833 | +50,156 | 0.03% | 5,471,626 |
| 2022-01-25 | 2022-01-21 | 11.177 | 441,677 | +195,136 | 0.03% | 4,936,820 |
| 2022-01-24 | 2022-01-20 | 11.309 | 246,541 | +4,268 | 0.01% | 2,788,042 |
| 2022-01-21 | 2022-01-19 | 11.282 | 242,273 | +58,983 | 0.01% | 2,733,420 |
| 2022-01-20 | 2022-01-18 | 11.282 | 183,290 | -16,388 | 0.01% | 2,067,951 |
| 2022-01-19 | 2022-01-17 | 11.086 | 199,678 | -31,252 | 0.01% | 2,213,553 |
| 2022-01-18 | 2022-01-14 | 11.191 | 230,930 | -35,445 | 0.01% | 2,584,237 |
| 2022-01-17 | 2022-01-13 | 11.204 | 266,375 | -86,896 | 0.02% | 2,984,381 |
| 2022-01-14 | 2022-01-12 | 11.256 | 353,271 | -25,520 | 0.02% | 3,976,474 |
| 2022-01-13 | 2022-01-11 | 11.374 | 378,791 | +99,854 | 0.02% | 4,308,456 |
| 2022-01-12 | 2022-01-10 | 11.296 | 278,937 | -297,277 | 0.02% | 3,150,737 |
| 2022-01-11 | 2022-01-07 | 11.151 | 576,214 | -19,437 | 0.03% | 6,425,481 |
| 2022-01-10 | 2022-01-06 | 10.889 | 595,651 | +78,511 | 0.03% | 6,485,939 |
| 2022-01-07 | 2022-01-05 | 10.889 | 517,140 | +79,259 | 0.03% | 5,631,047 |
| 2022-01-06 | 2022-01-04 | 11.112 | 437,881 | +56,803 | 0.03% | 4,865,668 |
| 2022-01-05 | 2022-01-03 | 10.784 | 381,078 | +273,647 | 0.02% | 4,109,497 |
| 2022-01-04 | 2021-12-31 | 10.626 | 107,431 | +88,802 | 0.01% | 1,141,609 |
| 2022-01-03 | 2021-12-29 | 10.600 | 18,629 | -66,670 | 0.00% | 197,471 |
| 2021-12-30 | 2021-12-28 | 10.889 | 85,299 | -374,645 | 0.00% | 928,806 |
| 2021-12-29 | 2021-12-24 | 10.272 | 459,944 | -227,532 | 0.03% | 4,724,650 |
| 2021-12-28 | 2021-12-22 | 9.892 | 687,476 | -240,474 | 0.04% | 6,800,359 |
| 2021-12-23 | 2021-12-21 | 9.774 | 927,950 | +259,902 | 0.05% | 9,069,509 |
| 2021-12-22 | 2021-12-20 | 9.669 | 668,048 | -328,162 | 0.04% | 6,459,190 |
| 2021-12-21 | 2021-12-17 | 10.049 | 996,210 | +145,586 | 0.06% | 10,011,118 |
| 2021-12-20 | 2021-12-16 | 10.246 | 850,624 | +330,054 | 0.05% | 8,715,486 |
| 2021-12-17 | 2021-12-15 | 10.207 | 520,570 | +484,410 | 0.03% | 5,313,267 |
| 2021-12-16 | 2021-12-14 | 10.285 | 36,160 | -147,801 | 0.00% | 371,918 |
| 2021-12-15 | 2021-12-13 | 10.535 | 183,961 | -127,490 | 0.01% | 1,937,957 |
| 2021-12-14 | 2021-12-10 | 10.731 | 311,451 | -17,877 | 0.02% | 3,342,304 |
| 2021-12-13 | 2021-12-09 | 10.941 | 329,328 | +136,061 | 0.02% | 3,603,277 |
| 2021-12-10 | 2021-12-08 | 10.915 | 193,267 | -20,581 | 0.01% | 2,109,521 |
| 2021-12-09 | 2021-12-07 | 11.046 | 213,848 | -596,532 | 0.01% | 2,362,219 |
| 2021-12-08 | 2021-12-06 | 10.849 | 810,380 | -2,565,880 | 0.05% | 8,792,192 |
| 2021-12-07 | 2021-12-03 | 11.086 | 3,376,260 | +300,326 | 0.20% | 37,427,905 |
| 2021-12-06 | 2021-12-02 | 10.981 | 3,075,934 | +715,371 | 0.18% | 33,775,781 |
| 2021-12-03 | 2021-12-01 | 10.902 | 2,360,563 | +133,013 | 0.14% | 25,734,726 |
| 2021-12-02 | 2021-11-30 | 11.151 | 2,227,550 | +378,838 | 0.13% | 24,839,870 |
| 2021-12-01 | 2021-11-29 | 11.230 | 1,848,712 | +1,548,432 | 0.11% | 20,760,889 |
| 2021-11-30 | 2021-11-26 | 11.374 | 300,280 | -88,802 | 0.02% | 3,415,454 |
| 2021-11-29 | 2021-11-25 | 11.597 | 389,082 | +81,561 | 0.02% | 4,512,283 |
| 2021-11-26 | 2021-11-24 | 11.755 | 307,521 | +168,899 | 0.02% | 3,614,812 |
| 2021-11-25 | 2021-11-23 | 11.781 | 138,622 | +12,577 | 0.01% | 1,633,095 |
| 2021-11-24 | 2021-11-22 | 11.558 | 126,045 | -250,460 | 0.01% | 1,456,815 |
| 2021-11-23 | 2021-11-19 | 11.807 | 376,505 | -555,187 | 0.02% | 4,445,455 |
| 2021-11-22 | 2021-11-18 | 11.781 | 931,692 | +727,567 | 0.05% | 10,976,190 |
| 2021-11-19 | 2021-11-17 | 12.043 | 204,125 | +87,278 | 0.01% | 2,458,339 |
| 2021-11-18 | 2021-11-16 | 12.030 | 116,847 | +60,106 | 0.01% | 1,405,691 |
| 2021-11-17 | 2021-11-15 | 11.978 | 56,741 | -34,301 | 0.00% | 679,627 |
| 2021-11-16 | 2021-11-12 | 12.017 | 91,042 | -505,189 | 0.01% | 1,094,058 |
| 2021-11-15 | 2021-11-11 | 11.978 | 596,231 | +225,016 | 0.03% | 7,141,480 |
| 2021-11-12 | 2021-11-10 | 11.755 | 371,215 | +27,213 | 0.02% | 4,363,515 |
| 2021-11-11 | 2021-11-09 | 11.715 | 344,002 | -35,064 | 0.02% | 4,030,096 |
| 2021-11-10 | 2021-11-08 | 11.545 | 379,066 | +13,721 | 0.02% | 4,376,233 |
| 2021-11-09 | 2021-11-05 | 11.440 | 365,345 | -47,641 | 0.02% | 4,179,483 |
| 2021-11-08 | 2021-11-04 | 11.676 | 412,986 | -3,049 | 0.02% | 4,822,012 |
| 2021-11-05 | 2021-11-03 | 11.702 | 416,035 | +139,111 | 0.02% | 4,868,528 |
| 2021-11-04 | 2021-11-02 | 11.610 | 276,924 | +45,759 | 0.02% | 3,215,191 |
| 2021-11-03 | 2021-11-01 | 12.043 | 231,165 | -55,263 | 0.01% | 2,783,990 |
| 2021-11-02 | 2021-10-29 | 12.319 | 286,428 | +120,816 | 0.02% | 3,528,450 |
| 2021-11-01 | 2021-10-28 | 12.345 | 165,612 | -57,549 | 0.01% | 2,044,487 |
| 2021-10-29 | 2021-10-27 | 12.516 | 223,161 | -62,886 | 0.01% | 2,792,991 |
| 2021-10-28 | 2021-10-26 | 12.765 | 286,047 | +35,627 | 0.02% | 3,651,347 |
| 2021-10-27 | 2021-10-25 | 12.870 | 250,420 | -110,526 | 0.01% | 3,222,856 |
| 2021-10-26 | 2021-10-22 | 13.106 | 360,946 | -7,481 | 0.02% | 4,730,539 |
| 2021-10-25 | 2021-10-21 | 12.949 | 368,427 | -121,290 | 0.02% | 4,770,584 |
| 2021-10-22 | 2021-10-20 | 13.040 | 489,717 | +105,953 | 0.03% | 6,386,082 |
| 2021-10-21 | 2021-10-19 | 13.172 | 383,764 | +43,067 | 0.02% | 5,054,764 |
| 2021-10-20 | 2021-10-18 | 13.001 | 340,697 | -27,060 | 0.02% | 4,429,400 |
| 2021-10-19 | 2021-10-15 | 13.053 | 367,757 | -20,581 | 0.02% | 4,800,505 |
| 2021-10-18 | 2021-10-12 | 13.224 | 388,338 | -263,053 | 0.02% | 5,135,389 |
| 2021-10-15 | 2021-10-11 | 13.198 | 651,391 | +35,826 | 0.04% | 8,596,916 |
| 2021-10-12 | 2021-10-08 | 13.381 | 615,565 | +110,136 | 0.04% | 8,237,151 |
| 2021-10-11 | 2021-10-07 | 13.250 | 505,429 | +12,958 | 0.03% | 6,697,064 |
| 2021-10-08 | 2021-10-06 | 13.224 | 492,471 | +88,802 | 0.03% | 6,512,446 |
| 2021-10-07 | 2021-10-05 | 13.224 | 403,669 | +12,537 | 0.02% | 5,338,126 |
| 2021-10-06 | 2021-10-04 | 13.355 | 391,132 | -387,840 | 0.02% | 5,223,650 |
| 2021-10-05 | 2021-09-30 | 13.145 | 778,972 | +264,119 | 0.05% | 10,239,824 |
| 2021-10-04 | 2021-09-29 | 13.224 | 514,853 | +371,597 | 0.03% | 6,808,426 |
| 2021-09-30 | 2021-09-28 | 13.198 | 143,256 | +54,119 | 0.01% | 1,890,661 |
| 2021-09-29 | 2021-09-27 | 13.250 | 89,137 | -35,825 | 0.01% | 1,181,088 |
| 2021-09-28 | 2021-09-24 | 13.486 | 124,962 | -64,231 | 0.01% | 1,685,288 |
| 2021-09-27 | 2021-09-23 | 13.303 | 189,193 | +35,063 | 0.01% | 2,516,784 |
| 2021-09-24 | 2021-09-21 | 13.119 | 154,130 | -822 | 0.01% | 2,022,042 |
| 2021-09-23 | 2021-09-20 | 13.119 | 154,952 | -31,955 | 0.01% | 2,032,826 |
| 2021-09-21 | 2021-09-17 | 13.434 | 186,907 | -41,258 | 0.01% | 2,510,894 |
| 2021-09-20 | 2021-09-16 | 13.749 | 228,165 | +12,196 | 0.01% | 3,136,991 |
| 2021-09-17 | 2021-09-15 | 14.247 | 215,969 | +17,258 | 0.01% | 3,076,976 |
| 2021-09-16 | 2021-09-14 | 14.247 | 198,711 | +40,781 | 0.01% | 2,831,096 |
| 2021-09-15 | 2021-09-13 | 14.064 | 157,930 | +55,454 | 0.01% | 2,221,071 |
| 2021-09-14 | 2021-09-10 | 14.169 | 102,476 | -51,452 | 0.01% | 1,451,941 |
| 2021-09-13 | 2021-09-09 | 14.011 | 153,928 | -308,101 | 0.01% | 2,156,710 |
| 2021-09-10 | 2021-09-08 | 14.142 | 462,029 | -113,956 | 0.03% | 6,534,177 |
| 2021-09-09 | 2021-09-07 | 14.588 | 575,985 | +382,648 | 0.03% | 8,402,701 |
| 2021-09-08 | 2021-09-06 | 13.381 | 193,337 | -175,954 | 0.01% | 2,587,129 |
| 2021-09-07 | 2021-09-03 | 13.355 | 369,291 | -119,443 | 0.02% | 4,931,959 |
| 2021-09-06 | 2021-09-02 | 13.460 | 488,734 | -8,848 | 0.03% | 6,578,439 |
| 2021-09-03 | 2021-09-01 | 13.434 | 497,582 | +182,178 | 0.03% | 6,684,479 |
| 2021-09-02 | 2021-08-31 | 13.303 | 315,404 | -5,667 | 0.02% | 4,195,735 |
| 2021-09-01 | 2021-08-30 | 13.434 | 321,071 | -94,847 | 0.02% | 4,313,243 |
| 2021-08-31 | 2021-08-27 | 13.565 | 415,918 | +104,803 | 0.02% | 5,641,975 |
| 2021-08-30 | 2021-08-26 | 13.775 | 311,115 | +65,877 | 0.02% | 4,285,615 |
| 2021-08-27 | 2021-08-25 | 13.801 | 245,238 | -235,392 | 0.01% | 3,384,593 |
| 2021-08-26 | 2021-08-24 | 13.644 | 480,630 | -117,929 | 0.03% | 6,557,633 |
| 2021-08-25 | 2021-08-23 | 13.644 | 598,559 | +243,072 | 0.03% | 8,166,637 |
| 2021-08-24 | 2021-08-20 | 13.644 | 355,487 | +24,027 | 0.02% | 4,850,204 |
| 2021-08-23 | 2021-08-19 | 13.827 | 331,460 | -86,134 | 0.02% | 4,583,262 |
| 2021-08-20 | 2021-08-18 | 14.064 | 417,594 | +87,278 | 0.02% | 5,872,891 |
| 2021-08-19 | 2021-08-17 | 14.037 | 330,316 | +76,421 | 0.02% | 4,636,778 |
| 2021-08-18 | 2021-08-16 | 13.854 | 253,895 | +23,630 | 0.01% | 3,517,394 |
| 2021-08-17 | 2021-08-13 | 13.880 | 230,265 | +38,113 | 0.01% | 3,196,072 |
| 2021-08-16 | 2021-08-12 | 13.827 | 192,152 | +56,241 | 0.01% | 2,656,981 |
| 2021-08-13 | 2021-08-11 | 13.959 | 135,911 | -3,430 | 0.01% | 1,897,139 |
| 2021-08-11 | 2021-08-09 | 13.696 | 139,341 | +2,830 | 0.01% | 1,908,457 |
| 2021-08-10 | 2021-08-06 | 13.618 | 136,511 | -54,446 | 0.01% | 1,858,951 |
| 2021-08-09 | 2021-08-05 | 13.565 | 190,957 | -7,699 | 0.01% | 2,590,354 |
| 2021-08-06 | 2021-08-04 | 13.644 | 198,656 | -75,081 | 0.01% | 2,710,428 |
| 2021-08-05 | 2021-08-03 | 13.644 | 273,737 | -10,824 | 0.02% | 3,734,821 |
| 2021-08-04 | 2021-08-02 | 13.539 | 284,561 | -20,429 | 0.02% | 3,852,636 |
| 2021-08-03 | 2021-07-30 | 13.434 | 304,990 | -127,102 | 0.02% | 4,097,212 |
| 2021-08-02 | 2021-07-29 | 13.644 | 432,092 | -706,577 | 0.03% | 5,895,389 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,138,669 | +128,460 | 0.07% | 15,177,286 |
| 2021-07-29 | 2021-07-27 | 13.250 | 1,010,209 | +755,168 | 0.06% | 13,385,529 |
| 2021-07-28 | 2021-07-26 | 13.460 | 255,041 | -134,156 | 0.01% | 3,432,893 |
| 2021-07-27 | 2021-07-23 | 13.749 | 389,197 | -1,906 | 0.02% | 5,350,984 |
| 2021-07-26 | 2021-07-22 | 13.618 | 391,103 | +233,249 | 0.02% | 5,325,881 |
| 2021-07-23 | 2021-07-21 | 13.460 | 157,854 | -221,732 | 0.01% | 2,124,740 |
| 2021-07-22 | 2021-07-20 | 13.355 | 379,586 | +41,923 | 0.02% | 5,069,451 |
| 2021-07-21 | 2021-07-19 | 13.539 | 337,663 | +60,218 | 0.02% | 4,571,578 |
| 2021-07-20 | 2021-07-16 | 13.723 | 277,445 | +56,025 | 0.02% | 3,807,251 |
| 2021-07-19 | 2021-07-15 | 13.670 | 221,420 | +5,389 | 0.01% | 3,026,826 |
| 2021-07-16 | 2021-07-14 | 13.565 | 216,031 | -85,083 | 0.01% | 2,930,485 |
| 2021-07-15 | 2021-07-13 | 13.827 | 301,114 | +49,800 | 0.02% | 4,163,653 |
| 2021-07-14 | 2021-07-12 | 13.801 | 251,314 | -131,870 | 0.01% | 3,468,449 |
| 2021-07-13 | 2021-07-09 | 13.827 | 383,184 | -643,655 | 0.02% | 5,298,475 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,026,839 | +378,355 | 0.06% | 14,252,497 |
| 2021-07-09 | 2021-07-07 | 13.985 | 648,484 | +18,675 | 0.04% | 9,069,000 |
| 2021-07-08 | 2021-07-06 | 14.195 | 629,809 | +326,822 | 0.04% | 8,940,031 |
| 2021-07-07 | 2021-07-05 | 13.985 | 302,987 | -175,432 | 0.02% | 4,237,250 |
| 2021-07-06 | 2021-07-02 | 14.221 | 478,419 | -47,641 | 0.03% | 6,803,629 |
| 2021-07-05 | 2021-06-30 | 14.090 | 526,060 | +65,935 | 0.03% | 7,412,121 |
| 2021-07-02 | 2021-06-29 | 13.854 | 460,125 | +178,702 | 0.03% | 6,374,449 |
| 2021-06-30 | 2021-06-28 | 14.195 | 281,423 | -64,850 | 0.02% | 3,994,752 |
| 2021-06-29 | 2021-06-25 | 14.142 | 346,273 | -993,560 | 0.02% | 4,897,115 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,339,833 | +435,933 | 0.08% | 18,807,773 |
| 2021-06-25 | 2021-06-23 | 14.142 | 903,900 | -309,092 | 0.05% | 12,783,273 |
| 2021-06-24 | 2021-06-22 | 14.169 | 1,212,992 | -1,143 | 0.07% | 17,186,388 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,214,135 | -41,820 | 0.07% | 17,138,870 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,255,955 | -237,822 | 0.07% | 17,861,021 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,493,777 | -169,601 | 0.09% | 21,556,655 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,663,378 | +2,668 | 0.10% | 23,698,655 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,660,710 | +342,631 | 0.10% | 23,834,939 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,318,079 | -28,584 | 0.08% | 19,609,089 |
| 2021-06-15 | 2021-06-10 | 15.061 | 1,346,663 | +44,592 | 0.08% | 20,281,671 |
| 2021-06-11 | 2021-06-09 | 15.034 | 1,302,071 | +76,225 | 0.08% | 19,575,921 |
| 2021-06-09 | 2021-06-07 | 15.244 | 1,225,846 | -66,316 | 0.07% | 18,687,232 |
| 2021-06-08 | 2021-06-04 | 15.218 | 1,292,162 | +66,316 | 0.08% | 19,664,272 |
| 2021-06-04 | 2021-06-02 | 15.297 | 1,225,846 | -50,062 | 0.07% | 18,751,559 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,275,908 | +37,350 | 0.08% | 19,450,394 |
| 2021-06-02 | 2021-05-31 | 15.480 | 1,238,558 | -7,241 | 0.07% | 19,173,495 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,245,799 | -122,341 | 0.07% | 19,318,277 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,368,140 | +330,869 | 0.08% | 21,143,591 |
| 2021-05-28 | 2021-05-26 | 15.507 | 1,037,271 | -109,215 | 0.06% | 16,084,688 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,146,486 | -1,410,775 | 0.07% | 18,199,399 |
| 2021-05-26 | 2021-05-24 | 16.084 | 2,557,261 | -78,131 | 0.15% | 41,130,922 |
| 2021-05-25 | 2021-05-21 | 16.241 | 2,635,392 | -3,695,157 | 0.16% | 42,802,466 |
| 2021-05-24 | 2021-05-20 | 19.145 | 6,330,549 | -482,123 | 0.38% | 121,197,352 |
| 2021-05-21 | 2021-05-18 | 19.173 | 6,812,672 | +610,513 | 0.41% | 130,619,891 |
| 2021-05-20 | 2021-05-17 | 19.060 | 6,202,159 | +550,189 | 0.40% | 118,213,951 |
| 2021-05-18 | 2021-05-14 | 19.032 | 5,651,970 | +3,843,419 | 0.36% | 107,567,682 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,808,551 | +342,102 | 0.12% | 34,164,805 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,466,449 | -2,402,980 | 0.09% | 27,619,440 |
| 2021-05-13 | 2021-05-11 | 18.750 | 3,869,429 | +162,905 | 0.25% | 72,549,935 |
| 2021-05-12 | 2021-05-10 | 18.947 | 3,706,524 | -7,791 | 0.24% | 70,228,178 |
| 2021-05-11 | 2021-05-07 | 18.637 | 3,714,315 | -205,048 | 0.24% | 69,222,094 |
| 2021-05-10 | 2021-05-06 | 18.467 | 3,919,363 | +2,795,176 | 0.25% | 72,379,454 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,124,187 | +84,491 | 0.07% | 20,697,039 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,039,696 | -14,519 | 0.07% | 18,935,996 |
| 2021-05-05 | 2021-05-03 | 18.241 | 1,054,215 | -274,312 | 0.07% | 19,230,199 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,328,527 | -112,263 | 0.09% | 24,271,506 |
| 2021-05-03 | 2021-04-29 | 18.354 | 1,440,790 | -37,185 | 0.09% | 26,444,545 |
| 2021-04-30 | 2021-04-28 | 18.326 | 1,477,975 | +138,557 | 0.09% | 27,085,312 |
| 2021-04-29 | 2021-04-27 | 18.467 | 1,339,418 | +153,829 | 0.09% | 24,735,229 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,185,589 | -69,058 | 0.08% | 21,894,447 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,254,647 | +267,513 | 0.08% | 23,382,317 |
| 2021-04-26 | 2021-04-22 | 18.806 | 987,134 | -58,433 | 0.06% | 18,564,036 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,045,567 | -136,345 | 0.07% | 19,485,783 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,181,912 | -154,052 | 0.08% | 22,160,282 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,335,964 | +118,580 | 0.09% | 24,897,787 |
| 2021-04-20 | 2021-04-16 | 18.354 | 1,217,384 | -1,615,689 | 0.08% | 22,344,107 |
| 2021-04-19 | 2021-04-15 | 18.354 | 2,833,073 | -47,483 | 0.18% | 51,998,784 |
| 2021-04-16 | 2021-04-14 | 18.354 | 2,880,556 | +1,950,411 | 0.19% | 52,870,296 |
| 2021-04-15 | 2021-04-13 | 18.213 | 930,145 | +34,706 | 0.06% | 16,940,742 |
| 2021-04-14 | 2021-04-12 | 18.100 | 895,439 | -111,527 | 0.06% | 16,207,503 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,006,966 | -105,025 | 0.06% | 18,311,450 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,111,991 | -189,883 | 0.07% | 20,378,304 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,301,874 | +52,413 | 0.08% | 23,931,615 |
| 2021-04-08 | 2021-04-01 | 18.354 | 1,249,461 | +345,289 | 0.08% | 22,932,855 |
| 2021-04-07 | 2021-03-31 | 18.382 | 904,172 | -397,291 | 0.06% | 16,620,884 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,301,463 | +69,766 | 0.08% | 23,887,310 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,231,697 | +128,407 | 0.08% | 22,606,811 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,103,290 | +3,542 | 0.07% | 19,689,234 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,099,748 | +345,289 | 0.07% | 19,346,539 |
| 2021-03-26 | 2021-03-24 | 17.620 | 754,459 | +133,069 | 0.05% | 13,293,591 |
| 2021-03-25 | 2021-03-23 | 17.846 | 621,390 | +178,842 | 0.04% | 11,089,281 |
| 2021-03-24 | 2021-03-22 | 17.959 | 442,548 | -128,716 | 0.03% | 7,947,665 |
| 2021-03-23 | 2021-03-19 | 17.987 | 571,264 | +213,339 | 0.04% | 10,275,391 |
| 2021-03-22 | 2021-03-18 | 17.761 | 357,925 | +179,922 | 0.02% | 6,357,183 |
| 2021-03-19 | 2021-03-17 | 17.846 | 178,003 | +41,895 | 0.01% | 3,176,629 |
| 2021-03-18 | 2021-03-16 | 17.959 | 136,108 | -307,144 | 0.01% | 2,444,347 |
| 2021-03-17 | 2021-03-15 | 17.818 | 443,252 | +15,501 | 0.03% | 7,897,727 |
| 2021-03-16 | 2021-03-12 | 17.705 | 427,751 | +178,943 | 0.03% | 7,573,221 |
| 2021-03-15 | 2021-03-11 | 17.620 | 248,808 | -127,491 | 0.02% | 4,384,005 |
| 2021-03-12 | 2021-03-10 | 17.846 | 376,299 | -89,167 | 0.02% | 6,715,405 |
| 2021-03-11 | 2021-03-09 | 17.535 | 465,466 | -303,147 | 0.03% | 8,162,095 |
| 2021-03-10 | 2021-03-08 | 17.535 | 768,613 | -273,566 | 0.05% | 13,477,874 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,042,179 | +66,619 | 0.07% | 18,363,226 |
| 2021-03-08 | 2021-03-04 | 17.535 | 975,560 | -290,751 | 0.06% | 17,106,756 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,266,311 | -431,169 | 0.08% | 22,526,981 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,697,480 | -35,444 | 0.11% | 30,101,378 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,732,924 | +344,581 | 0.11% | 30,778,838 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,388,343 | -79,298 | 0.09% | 25,168,299 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,467,641 | +56,663 | 0.09% | 27,061,700 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,410,978 | +228,880 | 0.09% | 25,698,160 |
| 2021-02-25 | 2021-02-23 | 18.354 | 1,182,098 | +108,368 | 0.08% | 21,696,461 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,073,730 | +127,826 | 0.07% | 19,434,581 |
| 2021-02-23 | 2021-02-19 | 18.382 | 945,904 | +26,560 | 0.06% | 17,388,019 |
| 2021-02-22 | 2021-02-18 | 17.987 | 919,344 | -131,472 | 0.06% | 16,536,346 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,050,816 | +85,703 | 0.07% | 18,990,164 |
| 2021-02-18 | 2021-02-16 | 17.931 | 965,113 | -101,639 | 0.06% | 17,305,094 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,066,752 | +118,461 | 0.07% | 18,796,203 |
| 2021-02-16 | 2021-02-09 | 17.733 | 948,291 | +86,318 | 0.06% | 16,816,025 |
| 2021-02-10 | 2021-02-08 | 17.592 | 861,973 | +673,785 | 0.06% | 15,163,651 |
| 2021-02-09 | 2021-02-05 | 17.648 | 188,188 | +13,269 | 0.01% | 3,321,192 |
| 2021-02-08 | 2021-02-04 | 17.818 | 174,919 | -6,728 | 0.01% | 3,116,653 |
| 2021-02-05 | 2021-02-03 | 18.411 | 181,647 | -141,633 | 0.01% | 3,344,243 |
| 2021-02-04 | 2021-02-02 | 18.213 | 323,280 | -132,450 | 0.02% | 5,887,903 |
| 2021-02-03 | 2021-02-01 | 17.931 | 455,730 | -20,186 | 0.03% | 8,171,531 |
| 2021-02-02 | 2021-01-29 | 18.044 | 475,916 | +190,869 | 0.03% | 8,587,233 |
| 2021-02-01 | 2021-01-28 | 18.128 | 285,047 | -186,633 | 0.02% | 5,167,418 |
| 2021-01-29 | 2021-01-27 | 18.213 | 471,680 | +49,226 | 0.03% | 8,590,714 |
| 2021-01-28 | 2021-01-26 | 18.354 | 422,454 | +26,253 | 0.03% | 7,753,805 |
| 2021-01-27 | 2021-01-25 | 18.580 | 396,201 | +27,222 | 0.03% | 7,361,453 |
| 2021-01-26 | 2021-01-22 | 18.637 | 368,979 | -20,540 | 0.02% | 6,876,503 |
| 2021-01-25 | 2021-01-21 | 18.524 | 389,519 | -122,179 | 0.03% | 7,215,303 |
| 2021-01-22 | 2021-01-20 | 18.975 | 511,698 | -33,998 | 0.03% | 9,709,683 |
| 2021-01-21 | 2021-01-19 | 19.004 | 545,696 | +130,324 | 0.04% | 10,370,218 |
| 2021-01-20 | 2021-01-18 | 18.411 | 415,372 | +16,645 | 0.03% | 7,647,278 |
| 2021-01-19 | 2021-01-15 | 18.157 | 398,727 | -3,541 | 0.03% | 7,239,502 |
| 2021-01-18 | 2021-01-14 | 18.382 | 402,268 | +5,312 | 0.03% | 7,394,666 |
| 2021-01-15 | 2021-01-13 | 18.354 | 396,956 | +87,151 | 0.03% | 7,285,809 |
| 2021-01-14 | 2021-01-12 | 18.241 | 309,805 | -176,938 | 0.02% | 5,651,230 |
| 2021-01-13 | 2021-01-11 | 17.987 | 486,743 | +94,651 | 0.03% | 8,755,102 |
| 2021-01-12 | 2021-01-08 | 17.959 | 392,092 | +139,532 | 0.03% | 7,041,532 |
| 2021-01-11 | 2021-01-07 | 17.620 | 252,560 | -169,814 | 0.02% | 4,450,115 |
| 2021-01-08 | 2021-01-06 | 17.761 | 422,374 | -29,216 | 0.03% | 7,501,876 |
| 2021-01-07 | 2021-01-05 | 17.479 | 451,590 | +78,088 | 0.03% | 7,893,271 |
| 2021-01-06 | 2021-01-04 | 17.535 | 373,502 | +40,726 | 0.02% | 6,549,477 |
| 2021-01-05 | 2020-12-31 | 17.677 | 332,776 | +69,550 | 0.02% | 5,882,317 |
| 2021-01-04 | 2020-12-29 | 17.338 | 263,226 | -99,201 | 0.02% | 4,563,722 |
| 2020-12-29 | 2020-12-24 | 17.422 | 362,427 | +198,674 | 0.02% | 6,314,337 |
| 2020-12-28 | 2020-12-22 | 17.394 | 163,753 | -41,080 | 0.01% | 2,848,341 |
| 2020-12-23 | 2020-12-21 | 17.451 | 204,833 | -2,284 | 0.01% | 3,574,460 |
| 2020-12-22 | 2020-12-18 | 17.789 | 207,117 | +56,662 | 0.01% | 3,684,498 |
| 2020-12-21 | 2020-12-17 | 17.789 | 150,455 | -192,494 | 0.01% | 2,676,512 |
| 2020-12-18 | 2020-12-16 | 17.874 | 342,949 | +48,518 | 0.02% | 6,129,927 |
| 2020-12-17 | 2020-12-15 | 17.507 | 294,431 | +37,419 | 0.02% | 5,154,628 |
| 2020-12-16 | 2020-12-14 | 17.620 | 257,012 | -47,456 | 0.02% | 4,528,559 |
| 2020-12-15 | 2020-12-11 | 17.902 | 304,468 | +33,478 | 0.02% | 5,450,709 |
| 2020-12-14 | 2020-12-10 | 17.902 | 270,990 | +29,394 | 0.02% | 4,851,372 |
| 2020-12-11 | 2020-12-09 | 17.931 | 241,596 | +22,951 | 0.02% | 4,331,971 |
| 2020-12-10 | 2020-12-08 | 18.072 | 218,645 | -354 | 0.01% | 3,951,314 |
| 2020-12-09 | 2020-12-07 | 18.157 | 218,999 | +36,123 | 0.01% | 3,976,264 |
| 2020-12-08 | 2020-12-04 | 18.241 | 182,876 | -16,889 | 0.01% | 3,335,887 |
| 2020-12-07 | 2020-12-03 | 18.298 | 199,765 | -109,186 | 0.01% | 3,655,245 |
| 2020-12-04 | 2020-12-02 | 18.298 | 308,951 | -10,978 | 0.02% | 5,653,100 |
| 2020-12-03 | 2020-12-01 | 18.382 | 319,929 | +86,580 | 0.02% | 5,881,074 |
| 2020-12-02 | 2020-11-30 | 17.987 | 233,349 | -21,772 | 0.02% | 4,197,275 |
| 2020-12-01 | 2020-11-27 | 18.128 | 255,121 | +36,476 | 0.02% | 4,624,910 |
| 2020-11-30 | 2020-11-26 | 18.185 | 218,645 | +15,228 | 0.01% | 3,976,010 |
| 2020-11-27 | 2020-11-25 | 18.157 | 203,417 | +42,770 | 0.01% | 3,693,348 |
| 2020-11-26 | 2020-11-24 | 18.665 | 160,647 | -34,624 | 0.01% | 2,998,445 |
| 2020-11-25 | 2020-11-23 | 18.721 | 195,271 | -3,896 | 0.01% | 3,655,724 |
| 2020-11-24 | 2020-11-20 | 18.919 | 199,167 | +43,881 | 0.01% | 3,768,029 |
| 2020-11-23 | 2020-11-19 | 19.088 | 155,286 | -7,792 | 0.01% | 2,964,156 |
| 2020-11-20 | 2020-11-18 | 18.693 | 163,078 | +2,125 | 0.01% | 3,048,424 |
| 2020-11-19 | 2020-11-17 | 18.721 | 160,953 | -49,918 | 0.01% | 3,013,247 |
| 2020-11-18 | 2020-11-16 | 18.580 | 210,871 | +26,915 | 0.01% | 3,918,003 |
| 2020-11-17 | 2020-11-13 | 18.693 | 183,956 | -134,575 | 0.01% | 3,438,698 |
| 2020-11-16 | 2020-11-12 | 18.637 | 318,531 | -25,852 | 0.02% | 5,936,325 |
| 2020-11-13 | 2020-11-11 | 18.778 | 344,383 | +183,770 | 0.02% | 6,466,740 |
| 2020-11-12 | 2020-11-10 | 18.439 | 160,613 | -799 | 0.01% | 2,961,529 |
| 2020-11-11 | 2020-11-09 | 18.015 | 161,412 | -88,224 | 0.01% | 2,907,894 |
| 2020-11-10 | 2020-11-06 | 17.733 | 249,636 | -2,299 | 0.02% | 4,426,790 |
| 2020-11-09 | 2020-11-05 | 17.761 | 251,935 | +66,189 | 0.02% | 4,474,672 |
| 2020-11-06 | 2020-11-04 | 17.225 | 185,746 | -127,965 | 0.01% | 3,199,421 |
| 2020-11-05 | 2020-11-03 | 17.281 | 313,711 | -48,872 | 0.02% | 5,421,297 |
| 2020-11-04 | 2020-11-02 | 17.168 | 362,583 | -13,812 | 0.02% | 6,224,910 |
| 2020-11-03 | 2020-10-30 | 16.999 | 376,395 | +165,649 | 0.02% | 6,398,268 |
| 2020-11-02 | 2020-10-29 | 17.084 | 210,746 | -132,293 | 0.01% | 3,600,284 |
| 2020-10-30 | 2020-10-28 | 17.366 | 343,039 | -53,122 | 0.02% | 5,957,179 |
| 2020-10-29 | 2020-10-27 | 17.874 | 396,161 | +248,254 | 0.03% | 7,081,047 |
| 2020-10-28 | 2020-10-23 | 18.298 | 147,907 | -8,054 | 0.01% | 2,706,361 |
| 2020-10-27 | 2020-10-22 | 18.495 | 155,961 | -46,618 | 0.01% | 2,884,559 |
| 2020-10-23 | 2020-10-21 | 18.608 | 202,579 | -86,057 | 0.01% | 3,769,658 |
| 2020-10-22 | 2020-10-20 | 18.778 | 288,636 | -94,556 | 0.02% | 5,419,937 |
| 2020-10-21 | 2020-10-19 | 18.750 | 383,192 | +46,393 | 0.02% | 7,184,666 |
| 2020-10-20 | 2020-10-16 | 18.806 | 336,799 | +67,377 | 0.02% | 6,333,840 |
| 2020-10-19 | 2020-10-15 | 18.750 | 269,422 | -87,338 | 0.02% | 5,051,533 |
| 2020-10-16 | 2020-10-14 | 18.750 | 356,760 | -83,290 | 0.02% | 6,689,079 |
| 2020-10-15 | 2020-10-12 | 18.778 | 440,050 | +141,303 | 0.03% | 8,263,152 |
| 2020-10-14 | 2020-10-09 | 17.677 | 298,747 | -223,109 | 0.02% | 5,280,803 |
| 2020-10-12 | 2020-10-08 | 17.931 | 521,856 | +33,721 | 0.03% | 9,357,212 |
| 2020-10-09 | 2020-10-07 | 17.705 | 488,135 | +53,830 | 0.03% | 8,642,304 |
| 2020-10-08 | 2020-10-06 | 17.225 | 434,305 | +169,988 | 0.03% | 7,480,777 |
| 2020-10-07 | 2020-10-05 | 17.196 | 264,317 | -150,433 | 0.02% | 4,545,320 |
| 2020-10-06 | 2020-09-30 | 17.338 | 414,750 | -140,594 | 0.03% | 7,190,794 |
| 2020-10-05 | 2020-09-29 | 17.140 | 555,344 | +232,869 | 0.04% | 9,518,595 |
| 2020-09-30 | 2020-09-28 | 17.225 | 322,475 | +123,242 | 0.02% | 5,554,538 |
| 2020-09-29 | 2020-09-25 | 17.225 | 199,233 | -109,076 | 0.01% | 3,431,730 |
| 2020-09-28 | 2020-09-24 | 17.309 | 308,309 | +148,057 | 0.02% | 5,336,650 |
| 2020-09-25 | 2020-09-23 | 17.620 | 160,252 | +8,146 | 0.01% | 2,823,645 |
| 2020-09-24 | 2020-09-22 | 17.931 | 152,106 | -8,500 | 0.01% | 2,727,358 |
| 2020-09-23 | 2020-09-21 | 17.959 | 160,606 | +4,958 | 0.01% | 2,884,303 |
| 2020-09-22 | 2020-09-18 | 18.241 | 155,648 | -15,515 | 0.01% | 2,839,214 |
| 2020-09-21 | 2020-09-17 | 17.422 | 171,163 | +50,262 | 0.01% | 2,982,065 |
| 2020-09-18 | 2020-09-16 | 17.592 | 120,901 | -143,428 | 0.01% | 2,126,865 |
| 2020-09-17 | 2020-09-15 | 17.818 | 264,329 | -101,851 | 0.02% | 4,709,732 |
| 2020-09-16 | 2020-09-14 | 17.987 | 366,180 | +142,011 | 0.02% | 6,586,522 |
| 2020-09-15 | 2020-09-11 | 17.874 | 224,169 | +11,687 | 0.01% | 4,006,834 |
| 2020-09-14 | 2020-09-10 | 17.648 | 212,482 | -105,389 | 0.01% | 3,749,939 |
| 2020-09-11 | 2020-09-09 | 17.451 | 317,871 | +88,535 | 0.02% | 5,547,042 |
| 2020-09-10 | 2020-09-08 | 17.648 | 229,336 | +118,638 | 0.01% | 4,047,383 |
| 2020-09-09 | 2020-09-07 | 17.422 | 110,698 | -20,540 | 0.01% | 1,928,621 |
| 2020-09-08 | 2020-09-04 | 17.140 | 131,238 | -20,186 | 0.01% | 2,249,419 |
| 2020-09-07 | 2020-09-03 | 17.281 | 151,424 | -8,854 | 0.01% | 2,616,786 |
| 2020-09-04 | 2020-09-02 | 17.281 | 160,278 | +24,436 | 0.01% | 2,769,794 |
| 2020-09-03 | 2020-09-01 | 17.620 | 135,842 | -2,479 | 0.01% | 2,393,540 |
| 2020-09-02 | 2020-08-31 | 17.564 | 138,321 | -21,196 | 0.01% | 2,429,409 |
| 2020-09-01 | 2020-08-28 | 17.677 | 159,517 | -45,792 | 0.01% | 2,819,703 |
| 2020-08-31 | 2020-08-27 | 17.931 | 205,309 | -1,149,423 | 0.01% | 3,681,322 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,354,732 | -74,862 | 0.09% | 24,788,512 |
| 2020-08-27 | 2020-08-25 | 18.721 | 1,429,594 | +84,995 | 0.09% | 26,763,833 |
| 2020-08-26 | 2020-08-24 | 18.750 | 1,344,599 | +39,664 | 0.09% | 25,210,585 |
| 2020-08-25 | 2020-08-21 | 18.778 | 1,304,935 | -7,437 | 0.08% | 24,503,752 |
| 2020-08-24 | 2020-08-20 | 18.382 | 1,312,372 | +1,178,013 | 0.08% | 24,124,594 |
| 2020-08-21 | 2020-08-19 | 18.580 | 134,359 | -34,706 | 0.01% | 2,496,403 |
| 2020-08-20 | 2020-08-18 | 18.693 | 169,065 | -12,395 | 0.01% | 3,160,340 |
| 2020-08-19 | 2020-08-17 | 18.665 | 181,460 | +50,383 | 0.01% | 3,386,916 |
| 2020-08-18 | 2020-08-14 | 18.608 | 131,077 | -52,413 | 0.01% | 2,439,125 |
| 2020-08-17 | 2020-08-13 | 18.552 | 183,490 | +12,395 | 0.01% | 3,404,081 |
| 2020-08-14 | 2020-08-12 | 18.580 | 171,095 | +6,021 | 0.01% | 3,178,962 |
| 2020-08-13 | 2020-08-11 | 18.608 | 165,074 | +40,372 | 0.01% | 3,071,752 |
| 2020-08-12 | 2020-08-10 | 18.637 | 124,702 | -51,351 | 0.01% | 2,324,018 |
| 2020-08-11 | 2020-08-07 | 18.637 | 176,053 | -162,810 | 0.01% | 3,281,024 |
| 2020-08-10 | 2020-08-06 | 18.919 | 338,863 | -128,986 | 0.02% | 6,410,930 |
| 2020-08-07 | 2020-08-05 | 18.721 | 467,849 | +164,989 | 0.03% | 8,758,733 |
| 2020-08-06 | 2020-08-04 | 18.495 | 302,860 | +144,135 | 0.02% | 5,601,512 |
| 2020-08-05 | 2020-08-03 | 18.015 | 158,725 | -4,249 | 0.01% | 2,859,487 |
| 2020-08-04 | 2020-07-31 | 17.846 | 162,974 | -8,458 | 0.01% | 2,908,422 |
| 2020-08-03 | 2020-07-30 | 18.044 | 171,432 | +2,833 | 0.01% | 3,093,249 |
| 2020-07-31 | 2020-07-29 | 17.931 | 168,599 | +709 | 0.01% | 3,023,088 |
| 2020-07-30 | 2020-07-28 | 17.789 | 167,890 | -32,582 | 0.01% | 2,986,671 |
| 2020-07-29 | 2020-07-27 | 17.507 | 200,472 | +54,071 | 0.01% | 3,509,680 |
| 2020-07-28 | 2020-07-24 | 17.846 | 146,401 | +21,248 | 0.01% | 2,612,662 |
| 2020-07-27 | 2020-07-23 | 18.157 | 125,153 | -18,415 | 0.01% | 2,272,345 |
| 2020-07-24 | 2020-07-22 | 18.157 | 143,568 | -50,996 | 0.01% | 2,606,698 |
| 2020-07-23 | 2020-07-21 | 18.298 | 194,564 | -74,852 | 0.01% | 3,560,078 |
| 2020-07-22 | 2020-07-20 | 18.326 | 269,416 | +21,249 | 0.02% | 4,937,307 |
| 2020-07-21 | 2020-07-17 | 18.128 | 248,167 | -68,704 | 0.02% | 4,498,846 |
| 2020-07-20 | 2020-07-16 | 18.157 | 316,871 | -968,293 | 0.02% | 5,753,280 |
| 2020-07-17 | 2020-07-15 | 18.721 | 1,285,164 | -119,346 | 0.08% | 24,059,918 |
| 2020-07-16 | 2020-07-14 | 18.524 | 1,404,510 | +565,052 | 0.09% | 26,016,612 |
| 2020-07-15 | 2020-07-13 | 18.919 | 839,458 | +584,689 | 0.05% | 15,881,658 |
| 2020-07-14 | 2020-07-10 | 18.919 | 254,769 | +114,034 | 0.02% | 4,819,960 |
| 2020-07-13 | 2020-07-09 | 19.117 | 140,735 | +35,769 | 0.01% | 2,690,375 |
| 2020-07-10 | 2020-07-08 | 19.060 | 104,966 | -54,538 | 0.01% | 2,000,666 |
| 2020-07-09 | 2020-07-07 | 19.201 | 159,504 | -104 | 0.01% | 3,062,687 |
| 2020-07-08 | 2020-07-06 | 19.371 | 159,608 | -121,175 | 0.01% | 3,091,725 |
| 2020-07-07 | 2020-07-03 | 18.185 | 280,783 | -236,567 | 0.02% | 5,105,976 |
| 2020-07-06 | 2020-07-02 | 17.874 | 517,350 | +156,014 | 0.03% | 9,247,199 |
| 2020-07-03 | 2020-06-30 | 17.422 | 361,336 | +119,346 | 0.02% | 6,295,329 |
| 2020-07-02 | 2020-06-29 | 17.055 | 241,990 | -48,181 | 0.02% | 4,127,209 |
| 2020-06-30 | 2020-06-26 | 17.789 | 290,171 | +117,109 | 0.02% | 5,161,984 |
| 2020-06-29 | 2020-06-24 | 17.620 | 173,062 | -41,969 | 0.01% | 3,049,358 |
| 2020-06-26 | 2020-06-23 | 18.157 | 215,031 | -308,499 | 0.01% | 3,904,218 |
| 2020-06-24 | 2020-06-22 | 18.213 | 523,530 | +4,264 | 0.03% | 9,535,058 |
| 2020-06-23 | 2020-06-19 | 18.326 | 519,266 | +50,921 | 0.03% | 9,516,049 |
| 2020-06-22 | 2020-06-18 | 18.382 | 468,345 | +14,520 | 0.03% | 8,609,322 |
| 2020-06-19 | 2020-06-17 | 18.439 | 453,825 | +187,755 | 0.03% | 8,368,038 |
| 2020-06-18 | 2020-06-16 | 18.298 | 266,070 | +71,537 | 0.02% | 4,868,475 |
| 2020-06-17 | 2020-06-15 | 18.128 | 194,533 | -7,791 | 0.01% | 3,526,553 |
| 2020-06-16 | 2020-06-12 | 18.298 | 202,324 | +3,187 | 0.01% | 3,702,069 |
| 2020-06-15 | 2020-06-11 | 18.241 | 199,137 | +8,499 | 0.01% | 3,632,508 |
| 2020-06-12 | 2020-06-10 | 18.439 | 190,638 | -4,249 | 0.01% | 3,515,157 |
| 2020-06-11 | 2020-06-09 | 18.778 | 194,887 | -10,271 | 0.01% | 3,659,541 |
| 2020-06-10 | 2020-06-08 | 18.919 | 205,158 | -15,702 | 0.01% | 3,881,372 |
| 2020-06-09 | 2020-06-05 | 18.778 | 220,860 | -170,931 | 0.01% | 4,147,255 |
| 2020-06-08 | 2020-06-04 | 18.411 | 391,791 | -73,661 | 0.03% | 7,213,136 |
| 2020-06-05 | 2020-06-03 | 18.411 | 465,452 | -15,106 | 0.03% | 8,569,284 |
| 2020-06-04 | 2020-06-02 | 18.298 | 480,558 | +284,022 | 0.03% | 8,793,118 |
| 2020-06-03 | 2020-06-01 | 18.298 | 196,536 | -98,094 | 0.01% | 3,596,161 |
| 2020-06-02 | 2020-05-29 | 18.269 | 294,630 | -29,842 | 0.02% | 5,382,739 |
| 2020-06-01 | 2020-05-28 | 18.241 | 324,472 | -32,956 | 0.02% | 5,918,775 |
| 2020-05-29 | 2020-05-27 | 18.467 | 357,428 | +131,843 | 0.02% | 6,600,676 |
| 2020-05-28 | 2020-05-26 | 18.495 | 225,585 | +55,082 | 0.01% | 4,172,281 |
| 2020-05-27 | 2020-05-25 | 18.693 | 170,503 | -281,513 | 0.01% | 3,187,220 |
| 2020-05-26 | 2020-05-22 | 18.665 | 452,016 | -225,001 | 0.03% | 8,436,792 |
| 2020-05-25 | 2020-05-21 | 19.625 | 677,017 | +24,953 | 0.04% | 13,286,373 |
| 2020-05-22 | 2020-05-20 | 19.399 | 652,064 | +301,474 | 0.04% | 12,649,374 |
| 2020-05-21 | 2020-05-19 | 19.540 | 350,590 | -1,945,194 | 0.02% | 6,850,585 |
| 2020-05-20 | 2020-05-18 | 22.970 | 2,295,784 | -125,241 | 0.15% | 52,733,116 |
| 2020-05-19 | 2020-05-15 | 23.123 | 2,421,025 | +122,883 | 0.16% | 55,980,577 |
| 2020-05-18 | 2020-05-14 | 22.970 | 2,298,142 | -102,854 | 0.16% | 52,787,278 |
| 2020-05-15 | 2020-05-13 | 23.245 | 2,400,996 | +18,014 | 0.17% | 55,811,585 |
| 2020-05-14 | 2020-05-12 | 23.215 | 2,382,982 | +2,257,700 | 0.17% | 55,319,865 |
| 2020-05-13 | 2020-05-11 | 23.123 | 125,282 | +2,938 | 0.01% | 2,896,855 |
| 2020-05-12 | 2020-05-08 | 23.184 | 122,344 | -92,731 | 0.01% | 2,836,415 |
| 2020-05-11 | 2020-05-07 | 22.970 | 215,075 | +36,759 | 0.02% | 4,940,175 |
| 2020-05-08 | 2020-05-06 | 23.000 | 178,316 | -105,635 | 0.01% | 4,101,299 |
| 2020-05-07 | 2020-05-05 | 22.571 | 283,951 | -41,170 | 0.02% | 6,409,174 |
| 2020-05-06 | 2020-05-04 | 22.510 | 325,121 | +103,180 | 0.02% | 7,318,524 |
| 2020-05-05 | 2020-04-29 | 22.755 | 221,941 | +17,189 | 0.02% | 5,050,304 |
| 2020-05-04 | 2020-04-28 | 22.265 | 204,752 | -22,353 | 0.01% | 4,558,833 |
| 2020-04-29 | 2020-04-27 | 22.112 | 227,105 | +31,673 | 0.02% | 5,021,749 |
| 2020-04-28 | 2020-04-24 | 21.745 | 195,432 | +31,999 | 0.01% | 4,249,572 |
| 2020-04-27 | 2020-04-23 | 21.959 | 163,433 | -13,388 | 0.01% | 3,588,807 |
| 2020-04-24 | 2020-04-22 | 21.836 | 176,821 | -80,813 | 0.01% | 3,861,131 |
| 2020-04-23 | 2020-04-21 | 21.683 | 257,634 | -25,978 | 0.02% | 5,586,343 |
| 2020-04-22 | 2020-04-20 | 22.020 | 283,612 | +61,242 | 0.02% | 6,245,175 |
| 2020-04-21 | 2020-04-17 | 22.357 | 222,370 | -18,476 | 0.02% | 4,971,532 |
| 2020-04-20 | 2020-04-16 | 21.898 | 240,846 | +35,953 | 0.02% | 5,273,957 |
| 2020-04-17 | 2020-04-15 | 22.235 | 204,893 | -41,141 | 0.01% | 4,555,698 |
| 2020-04-16 | 2020-04-14 | 21.990 | 246,034 | +58,968 | 0.02% | 5,410,168 |
| 2020-04-15 | 2020-04-09 | 22.265 | 187,066 | -8,025 | 0.01% | 4,165,052 |
| 2020-04-14 | 2020-04-08 | 21.867 | 195,091 | -26,448 | 0.01% | 4,266,056 |
| 2020-04-09 | 2020-04-07 | 21.928 | 221,539 | +63,671 | 0.02% | 4,857,965 |
| 2020-04-08 | 2020-04-06 | 21.438 | 157,868 | -184,399 | 0.01% | 3,384,412 |
| 2020-04-07 | 2020-04-03 | 21.254 | 342,267 | +66,952 | 0.02% | 7,274,709 |
| 2020-04-06 | 2020-04-02 | 21.499 | 275,315 | -13,325 | 0.02% | 5,919,133 |
| 2020-04-03 | 2020-04-01 | 21.254 | 288,640 | -63,345 | 0.02% | 6,134,895 |
| 2020-04-02 | 2020-03-31 | 21.745 | 351,985 | +4,898 | 0.02% | 7,653,739 |
| 2020-04-01 | 2020-03-30 | 21.377 | 347,087 | +99,896 | 0.02% | 7,419,676 |
| 2020-03-31 | 2020-03-27 | 21.530 | 247,191 | +57,763 | 0.02% | 5,322,052 |
| 2020-03-30 | 2020-03-26 | 21.224 | 189,428 | +1,633 | 0.01% | 4,020,393 |
| 2020-03-27 | 2020-03-25 | 21.193 | 187,795 | -89,793 | 0.01% | 3,979,983 |
| 2020-03-26 | 2020-03-24 | 21.254 | 277,588 | -38,893 | 0.02% | 5,899,990 |
| 2020-03-25 | 2020-03-23 | 19.601 | 316,481 | -145,627 | 0.02% | 6,203,242 |
| 2020-03-24 | 2020-03-20 | 20.519 | 462,108 | +67,916 | 0.03% | 9,482,207 |
| 2020-03-23 | 2020-03-19 | 17.947 | 394,192 | +4,397 | 0.03% | 7,074,513 |
| 2020-03-20 | 2020-03-18 | 19.049 | 389,795 | +167,465 | 0.03% | 7,425,365 |
| 2020-03-19 | 2020-03-17 | 19.601 | 222,330 | -48,651 | 0.02% | 4,357,819 |
| 2020-03-18 | 2020-03-16 | 19.938 | 270,981 | +75,426 | 0.02% | 5,402,701 |
| 2020-03-17 | 2020-03-13 | 21.193 | 195,555 | +30,693 | 0.01% | 4,144,443 |
| 2020-03-16 | 2020-03-12 | 21.346 | 164,862 | -15,337 | 0.01% | 3,519,204 |
| 2020-03-13 | 2020-03-11 | 22.296 | 180,199 | -112,522 | 0.01% | 4,017,676 |
| 2020-03-12 | 2020-03-10 | 22.051 | 292,721 | -349,592 | 0.02% | 6,454,722 |
| 2020-03-11 | 2020-03-09 | 22.112 | 642,313 | +294,847 | 0.05% | 14,202,835 |
| 2020-03-10 | 2020-03-06 | 23.061 | 347,466 | +99,166 | 0.02% | 8,013,061 |
| 2020-03-09 | 2020-03-05 | 23.582 | 248,300 | +64,037 | 0.02% | 5,855,427 |
| 2020-03-06 | 2020-03-04 | 23.888 | 184,263 | -72,104 | 0.01% | 4,401,735 |
| 2020-03-05 | 2020-03-03 | 23.613 | 256,367 | -44,733 | 0.02% | 6,053,515 |
| 2020-03-04 | 2020-03-02 | 23.245 | 301,100 | +12,734 | 0.02% | 6,999,124 |
| 2020-03-03 | 2020-02-28 | 22.847 | 288,366 | +81,187 | 0.02% | 6,588,310 |
| 2020-03-02 | 2020-02-27 | 23.551 | 207,179 | -47,033 | 0.01% | 4,879,364 |
| 2020-02-28 | 2020-02-26 | 23.000 | 254,212 | -5,202 | 0.02% | 5,846,920 |
| 2020-02-27 | 2020-02-25 | 23.306 | 259,414 | +40,833 | 0.02% | 6,046,015 |
| 2020-02-26 | 2020-02-24 | 23.460 | 218,581 | +19,820 | 0.02% | 5,127,815 |
| 2020-02-25 | 2020-02-21 | 23.980 | 198,761 | -207,112 | 0.01% | 4,766,330 |
| 2020-02-24 | 2020-02-20 | 24.072 | 405,873 | +39,509 | 0.03% | 9,770,209 |
| 2020-02-21 | 2020-02-19 | 24.133 | 366,364 | +189,303 | 0.03% | 8,841,586 |
| 2020-02-20 | 2020-02-18 | 24.286 | 177,061 | +21,594 | 0.01% | 4,300,186 |
| 2020-02-19 | 2020-02-17 | 24.072 | 155,467 | -14,906 | 0.01% | 3,742,415 |
| 2020-02-18 | 2020-02-14 | 24.838 | 170,373 | +33,160 | 0.01% | 4,231,679 |
| 2020-02-17 | 2020-02-13 | 25.144 | 137,213 | +13,264 | 0.01% | 3,450,083 |
| 2020-02-14 | 2020-02-12 | 25.389 | 123,949 | -52,392 | 0.01% | 3,146,942 |
| 2020-02-13 | 2020-02-11 | 25.083 | 176,341 | -366,313 | 0.01% | 4,423,116 |
| 2020-02-12 | 2020-02-10 | 24.776 | 542,654 | +94,816 | 0.04% | 13,445,058 |
| 2020-02-11 | 2020-02-07 | 24.654 | 447,838 | +321,161 | 0.03% | 11,040,989 |
| 2020-02-10 | 2020-02-06 | 25.420 | 126,677 | -137,776 | 0.01% | 3,220,083 |
| 2020-02-07 | 2020-02-05 | 24.991 | 264,453 | -92,760 | 0.02% | 6,608,909 |
| 2020-02-06 | 2020-02-04 | 24.409 | 357,213 | +94,644 | 0.03% | 8,719,202 |
| 2020-02-05 | 2020-02-03 | 24.286 | 262,569 | +40,489 | 0.02% | 6,376,873 |
| 2020-02-04 | 2020-01-31 | 23.888 | 222,080 | +30,040 | 0.02% | 5,305,120 |
| 2020-02-03 | 2020-01-30 | 24.072 | 192,040 | -75,753 | 0.01% | 4,622,803 |
| 2020-01-31 | 2020-01-29 | 24.991 | 267,793 | -69,517 | 0.02% | 6,692,379 |
| 2020-01-30 | 2020-01-24 | 26.369 | 337,310 | +7,624 | 0.02% | 8,894,540 |
| 2020-01-29 | 2020-01-22 | 27.778 | 329,686 | +76,732 | 0.02% | 9,157,964 |
| 2020-01-23 | 2020-01-21 | 27.655 | 252,954 | +103,027 | 0.02% | 6,995,527 |
| 2020-01-22 | 2020-01-20 | 27.747 | 149,927 | -72,487 | 0.01% | 4,160,056 |
| 2020-01-21 | 2020-01-17 | 27.870 | 222,414 | +12,141 | 0.02% | 6,198,615 |
| 2020-01-20 | 2020-01-16 | 27.410 | 210,273 | +32,319 | 0.01% | 5,763,651 |
| 2020-01-17 | 2020-01-15 | 26.737 | 177,954 | -76,510 | 0.01% | 4,757,876 |
| 2020-01-16 | 2020-01-14 | 27.012 | 254,464 | +2,537 | 0.02% | 6,873,629 |
| 2020-01-15 | 2020-01-13 | 26.798 | 251,927 | +24,363 | 0.02% | 6,751,090 |
| 2020-01-14 | 2020-01-10 | 26.828 | 227,564 | -13,051 | 0.02% | 6,105,185 |
| 2020-01-13 | 2020-01-09 | 26.951 | 240,615 | +30,693 | 0.02% | 6,484,799 |
| 2020-01-10 | 2020-01-08 | 26.859 | 209,922 | -15,020 | 0.01% | 5,638,307 |
| 2020-01-09 | 2020-01-07 | 26.798 | 224,942 | +36,897 | 0.02% | 6,027,951 |
| 2020-01-08 | 2020-01-06 | 26.369 | 188,045 | +32,652 | 0.01% | 4,958,566 |
| 2020-01-07 | 2020-01-03 | 26.583 | 155,393 | +8,816 | 0.01% | 4,130,878 |
| 2020-01-06 | 2020-01-02 | 26.338 | 146,577 | +30,994 | 0.01% | 3,860,605 |
| 2020-01-03 | 2019-12-31 | 26.216 | 115,583 | -124,562 | 0.01% | 3,030,113 |
| 2020-01-02 | 2019-12-27 | 26.675 | 240,145 | -3,971 | 0.02% | 6,405,940 |
| 2019-12-30 | 2019-12-24 | 26.859 | 244,116 | +39,849 | 0.02% | 6,556,725 |
| 2019-12-27 | 2019-12-20 | 26.247 | 204,267 | +18,403 | 0.01% | 5,361,301 |
| 2019-12-23 | 2019-12-19 | 26.461 | 185,864 | +13,269 | 0.01% | 4,918,132 |
| 2019-12-20 | 2019-12-18 | 26.522 | 172,595 | -17,632 | 0.01% | 4,577,594 |
| 2019-12-19 | 2019-12-17 | 26.675 | 190,227 | -108,595 | 0.01% | 5,074,362 |
| 2019-12-18 | 2019-12-16 | 26.338 | 298,822 | +60,406 | 0.02% | 7,870,497 |
| 2019-12-17 | 2019-12-13 | 26.492 | 238,416 | +91,792 | 0.02% | 6,316,008 |
| 2019-12-16 | 2019-12-12 | 26.002 | 146,624 | -24,163 | 0.01% | 3,812,448 |
| 2019-12-13 | 2019-12-11 | 25.910 | 170,787 | -33,212 | 0.01% | 4,425,031 |
| 2019-12-12 | 2019-12-10 | 25.787 | 203,999 | +5,655 | 0.01% | 5,260,551 |
| 2019-12-11 | 2019-12-09 | 25.757 | 198,344 | -5,655 | 0.01% | 5,108,651 |
| 2019-12-10 | 2019-12-06 | 25.848 | 203,999 | -149,497 | 0.01% | 5,273,047 |
| 2019-12-09 | 2019-12-05 | 25.971 | 353,496 | +136,168 | 0.03% | 9,180,609 |
| 2019-12-06 | 2019-12-04 | 25.358 | 217,328 | -85,679 | 0.02% | 5,511,086 |
| 2019-12-05 | 2019-12-03 | 25.328 | 303,007 | +97,956 | 0.02% | 7,674,486 |
| 2019-12-04 | 2019-12-02 | 25.328 | 205,051 | +57,272 | 0.01% | 5,193,481 |
| 2019-12-03 | 2019-11-29 | 25.328 | 147,779 | -37,110 | 0.01% | 3,742,910 |
| 2019-12-02 | 2019-11-28 | 25.512 | 184,889 | -73,823 | 0.01% | 4,716,797 |
| 2019-11-29 | 2019-11-27 | 25.726 | 258,712 | -589,641 | 0.02% | 6,655,597 |
| 2019-11-28 | 2019-11-26 | 25.634 | 848,353 | +153,417 | 0.06% | 21,746,692 |
| 2019-11-27 | 2019-11-25 | 26.032 | 694,936 | -786,065 | 0.05% | 18,090,679 |
| 2019-11-26 | 2019-11-22 | 25.971 | 1,481,001 | +607,572 | 0.10% | 38,462,928 |
| 2019-11-25 | 2019-11-21 | 25.879 | 873,429 | -86,854 | 0.06% | 22,603,488 |
| 2019-11-22 | 2019-11-20 | 26.002 | 960,283 | -60,576 | 0.07% | 24,968,823 |
| 2019-11-21 | 2019-11-19 | 25.726 | 1,020,859 | -13,061 | 0.07% | 26,262,508 |
| 2019-11-20 | 2019-11-18 | 25.726 | 1,033,920 | -90,014 | 0.07% | 26,598,513 |
| 2019-11-19 | 2019-11-15 | 25.328 | 1,123,934 | -10,711 | 0.08% | 28,466,722 |
| 2019-11-18 | 2019-11-14 | 25.512 | 1,134,645 | +736,868 | 0.08% | 28,946,506 |
| 2019-11-15 | 2019-11-13 | 25.879 | 397,777 | +76,756 | 0.03% | 10,294,080 |
| 2019-11-14 | 2019-11-12 | 26.032 | 321,021 | +93,345 | 0.02% | 8,356,867 |
| 2019-11-13 | 2019-11-11 | 25.757 | 227,676 | -207,754 | 0.02% | 5,864,141 |
| 2019-11-12 | 2019-11-08 | 25.971 | 435,430 | -692,417 | 0.03% | 11,308,509 |
| 2019-11-11 | 2019-11-07 | 26.002 | 1,127,847 | +130,633 | 0.08% | 29,325,743 |
| 2019-11-08 | 2019-11-06 | 25.940 | 997,214 | +805,196 | 0.07% | 25,868,004 |
| 2019-11-07 | 2019-11-05 | 25.573 | 192,018 | -7,155 | 0.01% | 4,910,430 |
| 2019-11-06 | 2019-11-04 | 25.113 | 199,173 | +47,672 | 0.01% | 5,001,905 |
| 2019-11-05 | 2019-11-01 | 24.593 | 151,501 | -12,538 | 0.01% | 3,725,823 |
| 2019-11-04 | 2019-10-31 | 24.440 | 164,039 | -258,976 | 0.01% | 4,009,047 |
| 2019-11-01 | 2019-10-30 | 24.348 | 423,015 | -13,571 | 0.03% | 10,299,450 |
| 2019-10-31 | 2019-10-29 | 24.011 | 436,586 | +233,788 | 0.03% | 10,482,793 |
| 2019-10-30 | 2019-10-28 | 23.766 | 202,798 | +33,632 | 0.01% | 4,819,661 |
| 2019-10-29 | 2019-10-25 | 23.551 | 169,166 | +13,713 | 0.01% | 3,984,103 |
| 2019-10-28 | 2019-10-24 | 23.153 | 155,453 | -47,090 | 0.01% | 3,599,250 |
| 2019-10-25 | 2019-10-23 | 23.031 | 202,543 | -41,467 | 0.01% | 4,664,727 |
| 2019-10-24 | 2019-10-22 | 23.031 | 244,010 | -14,698 | 0.02% | 5,619,745 |
| 2019-10-23 | 2019-10-21 | 23.000 | 258,708 | -6,531 | 0.02% | 5,950,328 |
| 2019-10-22 | 2019-10-18 | 23.123 | 265,239 | -5,355 | 0.02% | 6,133,035 |
| 2019-10-21 | 2019-10-17 | 23.245 | 270,594 | +77,390 | 0.02% | 6,290,006 |
| 2019-10-18 | 2019-10-16 | 23.184 | 193,204 | -4,774 | 0.01% | 4,479,228 |
| 2019-10-17 | 2019-10-15 | 23.276 | 197,978 | -15,347 | 0.01% | 4,608,098 |
| 2019-10-16 | 2019-10-14 | 23.460 | 213,325 | -52,818 | 0.02% | 5,004,511 |
| 2019-10-15 | 2019-10-11 | 23.245 | 266,143 | +72,161 | 0.02% | 6,186,542 |
| 2019-10-14 | 2019-10-10 | 23.368 | 193,982 | +10,449 | 0.01% | 4,532,910 |
| 2019-10-11 | 2019-10-09 | 23.337 | 183,533 | +32,978 | 0.01% | 4,283,120 |
| 2019-10-10 | 2019-10-08 | 23.613 | 150,555 | +4,836 | 0.01% | 3,555,009 |
| 2019-10-09 | 2019-10-04 | 23.429 | 145,719 | +11,788 | 0.01% | 3,414,041 |
| 2019-10-08 | 2019-10-03 | 23.276 | 133,931 | -88,095 | 0.01% | 3,117,352 |
| 2019-10-04 | 2019-10-02 | 23.460 | 222,026 | +7,176 | 0.02% | 5,208,633 |
| 2019-10-03 | 2019-09-30 | 23.061 | 214,850 | -45,773 | 0.02% | 4,954,747 |
| 2019-10-02 | 2019-09-27 | 23.000 | 260,623 | -18,907 | 0.02% | 5,994,374 |
| 2019-09-30 | 2019-09-26 | 23.521 | 279,530 | +124,730 | 0.02% | 6,574,773 |
| 2019-09-27 | 2019-09-25 | 22.970 | 154,800 | +27,428 | 0.01% | 3,555,686 |
| 2019-09-26 | 2019-09-24 | 22.878 | 127,372 | -19,918 | 0.01% | 2,913,974 |
| 2019-09-25 | 2019-09-23 | 22.786 | 147,290 | -32,978 | 0.01% | 3,356,119 |
| 2019-09-24 | 2019-09-20 | 22.755 | 180,268 | -281,786 | 0.01% | 4,102,028 |
| 2019-09-23 | 2019-09-19 | 22.970 | 462,054 | +247,155 | 0.03% | 10,613,170 |
| 2019-09-20 | 2019-09-18 | 23.184 | 214,899 | -29,715 | 0.02% | 4,982,203 |
| 2019-09-19 | 2019-09-17 | 22.816 | 244,614 | +28,407 | 0.02% | 5,581,215 |
| 2019-09-18 | 2019-09-16 | 22.786 | 216,207 | -143,197 | 0.02% | 4,926,447 |
| 2019-09-17 | 2019-09-13 | 22.970 | 359,404 | +653 | 0.03% | 8,255,347 |
| 2019-09-16 | 2019-09-12 | 22.725 | 358,751 | +168,484 | 0.03% | 8,152,450 |
| 2019-09-13 | 2019-09-11 | 22.725 | 190,267 | +39,508 | 0.01% | 4,323,730 |
| 2019-09-12 | 2019-09-10 | 22.908 | 150,759 | +48,652 | 0.01% | 3,453,631 |
| 2019-09-11 | 2019-09-09 | 23.123 | 102,107 | -8,163 | 0.01% | 2,360,987 |
| 2019-09-10 | 2019-09-06 | 23.245 | 110,270 | -82,936 | 0.01% | 2,563,246 |
| 2019-09-09 | 2019-09-05 | 22.970 | 193,206 | +7,996 | 0.01% | 4,437,854 |
| 2019-09-06 | 2019-09-04 | 22.970 | 185,210 | +83,108 | 0.01% | 4,254,190 |
| 2019-09-05 | 2019-09-03 | 22.694 | 102,102 | -49,304 | 0.01% | 2,317,094 |
| 2019-09-04 | 2019-09-02 | 22.939 | 151,406 | +13,060 | 0.01% | 3,473,090 |
| 2019-09-03 | 2019-08-30 | 22.725 | 138,346 | +16,757 | 0.01% | 3,143,849 |
| 2019-09-02 | 2019-08-29 | 22.725 | 121,589 | +22,133 | 0.01% | 2,763,054 |
| 2019-08-30 | 2019-08-28 | 22.847 | 99,456 | -24,162 | 0.01% | 2,272,275 |
| 2019-08-29 | 2019-08-27 | 23.215 | 123,618 | -30,040 | 0.01% | 2,869,737 |
| 2019-08-28 | 2019-08-26 | 22.970 | 153,658 | +52,896 | 0.01% | 3,529,454 |
| 2019-08-27 | 2019-08-23 | 23.000 | 100,762 | +18,285 | 0.01% | 2,317,543 |
| 2019-08-26 | 2019-08-22 | 22.510 | 82,477 | -53,222 | 0.01% | 1,856,570 |
| 2019-08-23 | 2019-08-21 | 22.663 | 135,699 | +81,303 | 0.01% | 3,075,385 |
| 2019-08-22 | 2019-08-20 | 22.939 | 54,396 | -51,264 | 0.00% | 1,247,785 |
| 2019-08-21 | 2019-08-19 | 23.061 | 105,660 | -126,198 | 0.01% | 2,436,670 |
| 2019-08-20 | 2019-08-16 | 21.408 | 231,858 | +74,120 | 0.02% | 4,963,527 |
| 2019-08-19 | 2019-08-15 | 21.009 | 157,738 | +41,794 | 0.01% | 3,313,993 |
| 2019-08-16 | 2019-08-14 | 21.224 | 115,944 | -70,039 | 0.01% | 2,460,779 |
| 2019-08-15 | 2019-08-13 | 21.346 | 185,983 | +52,569 | 0.01% | 3,970,061 |
| 2019-08-14 | 2019-08-12 | 21.163 | 133,414 | +28,734 | 0.01% | 2,823,388 |
| 2019-08-13 | 2019-08-09 | 21.499 | 104,680 | -31,041 | 0.01% | 2,250,567 |
| 2019-08-12 | 2019-08-08 | 21.285 | 135,721 | -128,136 | 0.01% | 2,888,837 |
| 2019-08-09 | 2019-08-07 | 21.132 | 263,857 | -1,959 | 0.02% | 5,575,821 |
| 2019-08-08 | 2019-08-06 | 20.611 | 265,816 | +152,158 | 0.02% | 5,478,824 |
| 2019-08-07 | 2019-08-05 | 20.948 | 113,658 | -53,630 | 0.01% | 2,380,933 |
| 2019-08-06 | 2019-08-02 | 21.622 | 167,288 | -42,774 | 0.01% | 3,617,101 |
| 2019-08-05 | 2019-08-01 | 22.602 | 210,062 | +30,040 | 0.01% | 4,747,828 |
| 2019-08-02 | 2019-07-31 | 22.265 | 180,022 | -18,645 | 0.01% | 4,008,216 |
| 2019-08-01 | 2019-07-30 | 22.418 | 198,667 | -122,902 | 0.01% | 4,453,772 |
| 2019-07-31 | 2019-07-29 | 22.571 | 321,569 | +73,468 | 0.02% | 7,258,265 |
| 2019-07-30 | 2019-07-26 | 22.878 | 248,101 | +110,209 | 0.02% | 5,675,972 |
| 2019-07-29 | 2019-07-25 | 22.939 | 137,892 | -32,716 | 0.01% | 3,163,094 |
| 2019-07-26 | 2019-07-24 | 23.000 | 170,608 | -8,172 | 0.01% | 3,924,013 |
| 2019-07-25 | 2019-07-23 | 23.153 | 178,780 | +35,342 | 0.01% | 4,139,347 |
| 2019-07-24 | 2019-07-22 | 23.153 | 143,438 | +89 | 0.01% | 3,321,063 |
| 2019-07-23 | 2019-07-19 | 23.337 | 143,349 | -29,053 | 0.01% | 3,345,344 |
| 2019-07-22 | 2019-07-18 | 23.674 | 172,402 | -37,820 | 0.01% | 4,081,435 |
| 2019-07-19 | 2019-07-17 | 23.735 | 210,222 | +26,448 | 0.01% | 4,989,661 |
| 2019-07-18 | 2019-07-16 | 23.919 | 183,774 | +19,517 | 0.01% | 4,395,682 |
| 2019-07-17 | 2019-07-15 | 23.735 | 164,257 | -99,752 | 0.01% | 3,898,672 |
| 2019-07-16 | 2019-07-12 | 23.582 | 264,009 | +33,507 | 0.02% | 6,225,878 |
| 2019-07-15 | 2019-07-11 | 23.276 | 230,502 | -35,520 | 0.02% | 5,365,120 |
| 2019-07-12 | 2019-07-10 | 23.215 | 266,022 | -10,763 | 0.02% | 6,175,582 |
| 2019-07-11 | 2019-07-09 | 23.245 | 276,785 | +21,139 | 0.02% | 6,433,917 |
| 2019-07-10 | 2019-07-08 | 23.184 | 255,646 | +59,753 | 0.02% | 5,926,878 |
| 2019-07-09 | 2019-07-05 | 23.888 | 195,893 | -20,172 | 0.01% | 4,679,556 |
| 2019-07-08 | 2019-07-04 | 23.827 | 216,065 | -11,951 | 0.02% | 5,148,197 |
| 2019-07-05 | 2019-07-03 | 23.705 | 228,016 | -10,756 | 0.02% | 5,405,022 |
| 2019-07-04 | 2019-07-02 | 23.705 | 238,772 | -59,529 | 0.02% | 5,659,988 |
| 2019-07-03 | 2019-06-28 | 23.735 | 298,301 | +131,533 | 0.02% | 7,080,233 |
| 2019-07-02 | 2019-06-27 | 23.490 | 166,768 | -76,406 | 0.01% | 3,917,412 |
| 2019-06-28 | 2019-06-26 | 23.429 | 243,174 | -76,405 | 0.02% | 5,697,308 |
| 2019-06-27 | 2019-06-25 | 22.970 | 319,579 | +28,407 | 0.02% | 7,340,584 |
| 2019-06-26 | 2019-06-24 | 22.694 | 291,172 | -90,681 | 0.02% | 6,607,832 |
| 2019-06-25 | 2019-06-21 | 22.541 | 381,853 | +40,903 | 0.03% | 8,607,265 |
| 2019-06-24 | 2019-06-20 | 22.633 | 340,950 | +65,194 | 0.02% | 7,716,605 |
| 2019-06-21 | 2019-06-19 | 22.265 | 275,756 | +29,018 | 0.02% | 6,139,748 |
| 2019-06-20 | 2019-06-18 | 21.990 | 246,738 | -12,775 | 0.02% | 5,425,648 |
| 2019-06-19 | 2019-06-17 | 21.653 | 259,513 | -30,332 | 0.02% | 5,619,138 |
| 2019-06-18 | 2019-06-14 | 21.836 | 289,845 | -23,595 | 0.02% | 6,329,166 |
| 2019-06-17 | 2019-06-13 | 22.112 | 313,440 | +43,427 | 0.02% | 6,930,790 |
| 2019-06-14 | 2019-06-12 | 21.959 | 270,013 | +2,083 | 0.02% | 5,929,185 |
| 2019-06-13 | 2019-06-11 | 22.020 | 267,930 | +51,599 | 0.02% | 5,899,856 |
| 2019-06-12 | 2019-06-10 | 22.081 | 216,331 | -46,616 | 0.02% | 4,776,889 |
| 2019-06-11 | 2019-06-06 | 21.561 | 262,947 | -33,288 | 0.02% | 5,669,334 |
| 2019-06-10 | 2019-06-05 | 21.745 | 296,235 | +24,162 | 0.02% | 6,441,483 |
| 2019-06-06 | 2019-06-04 | 21.438 | 272,073 | +42,172 | 0.02% | 5,832,767 |
| 2019-06-05 | 2019-06-03 | 21.714 | 229,901 | -18,569 | 0.02% | 4,992,042 |
| 2019-06-04 | 2019-05-31 | 21.101 | 248,470 | +2,615 | 0.02% | 5,243,054 |
| 2019-06-03 | 2019-05-30 | 21.071 | 245,855 | +78,846 | 0.02% | 5,180,344 |
| 2019-05-31 | 2019-05-29 | 20.918 | 167,009 | -46,477 | 0.01% | 3,493,427 |
| 2019-05-30 | 2019-05-28 | 21.040 | 213,486 | -107,686 | 0.02% | 4,491,768 |
| 2019-05-29 | 2019-05-27 | 21.071 | 321,172 | +53,467 | 0.02% | 6,767,328 |
| 2019-05-28 | 2019-05-24 | 21.408 | 267,705 | -95,992 | 0.02% | 5,730,926 |
| 2019-05-27 | 2019-05-23 | 21.591 | 363,697 | +66,329 | 0.03% | 7,852,718 |
| 2019-05-24 | 2019-05-22 | 22.326 | 297,368 | +98,047 | 0.02% | 6,639,156 |
| 2019-05-23 | 2019-05-21 | 22.357 | 199,321 | -970,634 | 0.01% | 4,456,224 |
| 2019-05-22 | 2019-05-20 | 26.300 | 1,169,955 | +2,613 | 0.08% | 30,769,980 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,167,342 | +11,567 | 0.08% | 30,930,943 |
| 2019-05-20 | 2019-05-16 | 26.694 | 1,155,775 | +66,260 | 0.09% | 30,851,863 |
| 2019-05-17 | 2019-05-15 | 26.497 | 1,089,515 | -33,239 | 0.08% | 28,868,769 |
| 2019-05-16 | 2019-05-14 | 26.464 | 1,122,754 | +969,578 | 0.09% | 29,712,681 |
| 2019-05-15 | 2019-05-10 | 27.054 | 153,176 | -68,687 | 0.01% | 4,144,082 |
| 2019-05-14 | 2019-05-09 | 26.366 | 221,863 | -45,741 | 0.02% | 5,849,579 |
| 2019-05-10 | 2019-05-08 | 27.054 | 267,604 | -51,243 | 0.02% | 7,239,861 |
| 2019-05-09 | 2019-05-07 | 27.218 | 318,847 | +4,559 | 0.02% | 8,678,489 |
| 2019-05-08 | 2019-05-06 | 27.120 | 314,288 | -9,149 | 0.02% | 8,523,481 |
| 2019-05-07 | 2019-05-03 | 27.940 | 323,437 | +108,133 | 0.02% | 9,036,765 |
| 2019-05-06 | 2019-05-02 | 27.612 | 215,304 | -43,129 | 0.02% | 5,944,946 |
| 2019-05-03 | 2019-04-30 | 27.743 | 258,433 | -15,613 | 0.02% | 7,169,717 |
| 2019-05-02 | 2019-04-29 | 27.907 | 274,046 | +162,292 | 0.02% | 7,647,803 |
| 2019-04-30 | 2019-04-26 | 27.874 | 111,754 | -39,843 | 0.01% | 3,115,055 |
| 2019-04-29 | 2019-04-25 | 27.973 | 151,597 | +453 | 0.01% | 4,240,561 |
| 2019-04-26 | 2019-04-24 | 28.760 | 151,144 | -43,606 | 0.01% | 4,346,845 |
| 2019-04-25 | 2019-04-23 | 29.088 | 194,750 | -24,652 | 0.02% | 5,664,803 |
| 2019-04-24 | 2019-04-18 | 28.858 | 219,402 | -29,230 | 0.02% | 6,331,505 |
| 2019-04-23 | 2019-04-17 | 29.186 | 248,632 | +81,567 | 0.02% | 7,256,559 |
| 2019-04-18 | 2019-04-16 | 29.284 | 167,065 | -3,354 | 0.01% | 4,892,385 |
| 2019-04-17 | 2019-04-15 | 29.088 | 170,419 | +37,868 | 0.01% | 4,957,073 |
| 2019-04-16 | 2019-04-12 | 28.628 | 132,551 | -6,099 | 0.01% | 3,794,731 |
| 2019-04-15 | 2019-04-11 | 28.792 | 138,650 | +11,061 | 0.01% | 3,992,069 |
| 2019-04-12 | 2019-04-10 | 28.727 | 127,589 | -98,168 | 0.01% | 3,665,228 |
| 2019-04-11 | 2019-04-09 | 28.694 | 225,757 | -73,094 | 0.02% | 6,477,881 |
| 2019-04-10 | 2019-04-08 | 28.333 | 298,851 | +21,956 | 0.02% | 8,467,440 |
| 2019-04-09 | 2019-04-04 | 28.169 | 276,895 | +109,552 | 0.02% | 7,799,953 |
| 2019-04-08 | 2019-04-03 | 27.645 | 167,343 | -424 | 0.01% | 4,626,140 |
| 2019-04-04 | 2019-04-02 | 27.776 | 167,767 | +26,835 | 0.01% | 4,659,868 |
| 2019-04-03 | 2019-04-01 | 27.382 | 140,932 | -87,817 | 0.01% | 3,859,044 |
| 2019-04-02 | 2019-03-29 | 27.317 | 228,749 | -3,355 | 0.02% | 6,248,674 |
| 2019-04-01 | 2019-03-28 | 27.481 | 232,104 | -93,906 | 0.02% | 6,378,379 |
| 2019-03-29 | 2019-03-27 | 27.153 | 326,010 | -17,122 | 0.03% | 8,852,072 |
| 2019-03-28 | 2019-03-26 | 27.251 | 343,132 | +59,105 | 0.03% | 9,350,739 |
| 2019-03-27 | 2019-03-25 | 26.661 | 284,027 | +118,068 | 0.02% | 7,572,406 |
| 2019-03-26 | 2019-03-22 | 26.399 | 165,959 | +22,260 | 0.01% | 4,381,072 |
| 2019-03-25 | 2019-03-21 | 26.464 | 143,699 | +1,915 | 0.01% | 3,802,866 |
| 2019-03-22 | 2019-03-20 | 27.022 | 141,784 | -66,356 | 0.01% | 3,831,229 |
| 2019-03-21 | 2019-03-19 | 26.005 | 208,140 | -4,269 | 0.02% | 5,412,681 |
| 2019-03-20 | 2019-03-18 | 26.267 | 212,409 | +41,777 | 0.02% | 5,579,421 |
| 2019-03-19 | 2019-03-15 | 25.546 | 170,632 | -11,575 | 0.01% | 4,358,947 |
| 2019-03-18 | 2019-03-14 | 25.710 | 182,207 | +40,511 | 0.01% | 4,684,517 |
| 2019-03-15 | 2019-03-13 | 25.677 | 141,696 | -15,552 | 0.01% | 3,638,338 |
| 2019-03-14 | 2019-03-12 | 25.874 | 157,248 | +14,299 | 0.01% | 4,068,608 |
| 2019-03-13 | 2019-03-11 | 26.005 | 142,949 | -11,554 | 0.01% | 3,717,389 |
| 2019-03-12 | 2019-03-08 | 25.743 | 154,503 | -33,544 | 0.01% | 3,977,318 |
| 2019-03-11 | 2019-03-07 | 26.169 | 188,047 | +12,503 | 0.01% | 4,920,996 |
| 2019-03-08 | 2019-03-06 | 26.169 | 175,544 | -3,965 | 0.01% | 4,593,805 |
| 2019-03-07 | 2019-03-05 | 26.267 | 179,509 | -5,184 | 0.01% | 4,715,225 |
| 2019-03-06 | 2019-03-04 | 26.858 | 184,693 | +16,467 | 0.01% | 4,960,415 |
| 2019-03-05 | 2019-03-01 | 26.989 | 168,226 | +13,879 | 0.01% | 4,540,217 |
| 2019-03-04 | 2019-02-28 | 26.562 | 154,347 | +8,225 | 0.01% | 4,099,840 |
| 2019-03-01 | 2019-02-27 | 26.497 | 146,122 | -39,947 | 0.01% | 3,871,780 |
| 2019-02-28 | 2019-02-26 | 26.759 | 186,069 | +10,673 | 0.01% | 4,979,066 |
| 2019-02-27 | 2019-02-25 | 26.235 | 175,396 | +9,441 | 0.01% | 4,601,436 |
| 2019-02-26 | 2019-02-22 | 25.775 | 165,955 | -20,736 | 0.01% | 4,277,565 |
| 2019-02-25 | 2019-02-21 | 25.874 | 186,691 | +63,794 | 0.01% | 4,830,411 |
| 2019-02-22 | 2019-02-20 | 25.710 | 122,897 | -30,932 | 0.01% | 3,159,665 |
| 2019-02-21 | 2019-02-19 | 25.907 | 153,829 | +9,291 | 0.01% | 3,985,190 |
| 2019-02-20 | 2019-02-18 | 26.267 | 144,538 | -21,346 | 0.01% | 3,796,630 |
| 2019-02-19 | 2019-02-15 | 25.415 | 165,884 | -8,313 | 0.01% | 4,215,896 |
| 2019-02-18 | 2019-02-14 | 25.939 | 174,197 | -10,368 | 0.01% | 4,518,568 |
| 2019-02-15 | 2019-02-13 | 25.808 | 184,565 | +26,530 | 0.01% | 4,763,298 |
| 2019-02-14 | 2019-02-12 | 25.251 | 158,035 | -19,848 | 0.01% | 3,990,504 |
| 2019-02-13 | 2019-02-11 | 24.956 | 177,883 | -19,334 | 0.01% | 4,439,180 |
| 2019-02-12 | 2019-02-08 | 24.988 | 197,217 | -102,564 | 0.02% | 4,928,140 |
| 2019-02-11 | 2019-02-04 | 24.956 | 299,781 | +40,271 | 0.02% | 7,481,220 |
| 2019-02-08 | 2019-01-31 | 24.923 | 259,510 | +99,088 | 0.02% | 6,467,723 |
| 2019-02-01 | 2019-01-30 | 24.923 | 160,422 | -24,780 | 0.01% | 3,998,170 |
| 2019-01-31 | 2019-01-29 | 24.956 | 185,202 | +79,590 | 0.01% | 4,621,831 |
| 2019-01-30 | 2019-01-28 | 25.021 | 105,612 | -43,548 | 0.01% | 2,642,540 |
| 2019-01-29 | 2019-01-25 | 24.988 | 149,160 | +29,521 | 0.01% | 3,727,272 |
| 2019-01-28 | 2019-01-24 | 25.054 | 119,639 | -36,593 | 0.01% | 2,997,435 |
| 2019-01-25 | 2019-01-23 | 25.087 | 156,232 | +60,605 | 0.01% | 3,919,360 |
| 2019-01-24 | 2019-01-22 | 25.087 | 95,627 | -13,509 | 0.01% | 2,398,975 |
| 2019-01-23 | 2019-01-21 | 24.988 | 109,136 | +836 | 0.01% | 2,727,135 |
| 2019-01-22 | 2019-01-18 | 24.988 | 108,300 | -200,184 | 0.01% | 2,706,245 |
| 2019-01-21 | 2019-01-17 | 24.956 | 308,484 | +23,086 | 0.02% | 7,698,409 |
| 2019-01-18 | 2019-01-16 | 24.923 | 285,398 | +137,878 | 0.02% | 7,112,925 |
| 2019-01-17 | 2019-01-15 | 24.956 | 147,520 | -37,873 | 0.01% | 3,681,453 |
| 2019-01-16 | 2019-01-14 | 24.660 | 185,393 | +42,997 | 0.01% | 4,571,880 |
| 2019-01-15 | 2019-01-11 | 24.857 | 142,396 | -614 | 0.01% | 3,539,571 |
| 2019-01-14 | 2019-01-10 | 24.988 | 143,010 | +3,549 | 0.01% | 3,573,593 |
| 2019-01-11 | 2019-01-09 | 25.152 | 139,461 | -9,453 | 0.01% | 3,507,776 |
| 2019-01-10 | 2019-01-08 | 25.316 | 148,914 | -105,802 | 0.01% | 3,769,958 |
| 2019-01-09 | 2019-01-07 | 25.021 | 254,716 | +5,439 | 0.02% | 6,373,301 |
| 2019-01-08 | 2019-01-04 | 23.906 | 249,277 | +134,772 | 0.02% | 5,959,275 |
| 2019-01-07 | 2019-01-03 | 24.595 | 114,505 | -87,193 | 0.01% | 2,816,238 |
| 2019-01-04 | 2019-01-02 | 24.497 | 201,698 | -60,411 | 0.02% | 4,940,898 |
| 2019-01-03 | 2018-12-31 | 24.726 | 262,109 | +79,894 | 0.02% | 6,480,925 |
| 2019-01-02 | 2018-12-27 | 23.775 | 182,215 | +29,580 | 0.01% | 4,332,173 |
| 2018-12-28 | 2018-12-24 | 24.005 | 152,635 | -18,240 | 0.01% | 3,663,945 |
| 2018-12-27 | 2018-12-20 | 25.087 | 170,875 | +61,876 | 0.01% | 4,286,706 |
| 2018-12-21 | 2018-12-19 | 25.382 | 108,999 | -10,063 | 0.01% | 2,766,605 |
| 2018-12-20 | 2018-12-18 | 25.251 | 119,062 | +5,184 | 0.01% | 3,006,406 |
| 2018-12-19 | 2018-12-17 | 25.611 | 113,878 | -7,462 | 0.01% | 2,916,584 |
| 2018-12-18 | 2018-12-14 | 25.907 | 121,340 | -156,001 | 0.01% | 3,143,509 |
| 2018-12-17 | 2018-12-13 | 25.874 | 277,341 | -18,906 | 0.02% | 7,175,873 |
| 2018-12-14 | 2018-12-12 | 25.448 | 296,247 | +114,062 | 0.02% | 7,538,751 |
| 2018-12-13 | 2018-12-11 | 24.660 | 182,185 | -60,988 | 0.01% | 4,492,770 |
| 2018-12-12 | 2018-12-10 | 24.824 | 243,173 | +51,535 | 0.02% | 6,036,635 |
| 2018-12-11 | 2018-12-07 | 24.988 | 191,638 | +60,378 | 0.01% | 4,788,729 |
| 2018-12-10 | 2018-12-06 | 24.726 | 131,260 | -7,623 | 0.01% | 3,245,544 |
| 2018-12-07 | 2018-12-05 | 25.644 | 138,883 | +16,772 | 0.01% | 3,561,554 |
| 2018-12-06 | 2018-12-04 | 26.202 | 122,111 | -66,478 | 0.01% | 3,199,523 |
| 2018-12-05 | 2018-12-03 | 26.267 | 188,589 | +9,153 | 0.01% | 4,953,733 |
| 2018-12-04 | 2018-11-30 | 25.743 | 179,436 | -130,319 | 0.01% | 4,619,159 |
| 2018-12-03 | 2018-11-29 | 25.611 | 309,755 | +53,974 | 0.02% | 7,933,285 |
| 2018-11-30 | 2018-11-28 | 25.677 | 255,781 | +85,384 | 0.02% | 6,567,706 |
| 2018-11-29 | 2018-11-27 | 25.415 | 170,397 | -153,398 | 0.01% | 4,330,593 |
| 2018-11-28 | 2018-11-26 | 25.513 | 323,795 | +50,925 | 0.03% | 8,261,015 |
| 2018-11-27 | 2018-11-23 | 25.480 | 272,870 | +67,697 | 0.02% | 6,952,812 |
| 2018-11-26 | 2018-11-22 | 25.054 | 205,173 | -8,302 | 0.02% | 5,140,404 |
| 2018-11-23 | 2018-11-21 | 24.956 | 213,475 | +19,211 | 0.02% | 5,327,401 |
| 2018-11-22 | 2018-11-20 | 25.120 | 194,264 | -52,755 | 0.02% | 4,879,831 |
| 2018-11-21 | 2018-11-19 | 25.152 | 247,019 | +2,135 | 0.02% | 6,213,115 |
| 2018-11-20 | 2018-11-16 | 25.152 | 244,884 | -27,251 | 0.02% | 6,159,415 |
| 2018-11-19 | 2018-11-15 | 24.890 | 272,135 | -46,787 | 0.02% | 6,773,449 |
| 2018-11-16 | 2018-11-14 | 24.464 | 318,922 | +118,927 | 0.02% | 7,802,019 |
| 2018-11-15 | 2018-11-13 | 24.824 | 199,995 | +89,653 | 0.02% | 4,964,765 |
| 2018-11-14 | 2018-11-12 | 25.021 | 110,342 | -10,475 | 0.01% | 2,760,890 |
| 2018-11-13 | 2018-11-09 | 24.562 | 120,817 | -2,081 | 0.01% | 2,967,519 |
| 2018-11-12 | 2018-11-08 | 25.382 | 122,898 | +3,521 | 0.01% | 3,119,389 |
| 2018-11-09 | 2018-11-07 | 25.448 | 119,377 | +1,979 | 0.01% | 3,037,848 |
| 2018-11-08 | 2018-11-06 | 25.415 | 117,398 | -126,962 | 0.01% | 2,983,638 |
| 2018-11-07 | 2018-11-05 | 25.349 | 244,360 | -44,992 | 0.02% | 6,194,315 |
| 2018-11-06 | 2018-11-02 | 25.546 | 289,352 | +71,826 | 0.02% | 7,391,756 |
| 2018-11-05 | 2018-11-01 | 24.398 | 217,526 | +41,015 | 0.02% | 5,307,229 |
| 2018-11-02 | 2018-10-31 | 24.595 | 176,511 | +61,293 | 0.01% | 4,341,269 |
| 2018-11-01 | 2018-10-30 | 23.414 | 115,218 | +10,063 | 0.01% | 2,697,753 |
| 2018-10-31 | 2018-10-29 | 23.546 | 105,155 | -71,204 | 0.01% | 2,475,928 |
| 2018-10-30 | 2018-10-26 | 23.513 | 176,359 | -52,412 | 0.01% | 4,146,680 |
| 2018-10-29 | 2018-10-25 | 23.906 | 228,771 | -345,606 | 0.02% | 5,469,054 |
| 2018-10-26 | 2018-10-24 | 24.169 | 574,377 | +31,837 | 0.04% | 13,881,878 |
| 2018-10-25 | 2018-10-23 | 24.693 | 542,540 | +408,621 | 0.04% | 13,397,089 |
| 2018-10-24 | 2018-10-22 | 24.759 | 133,919 | -2,134 | 0.01% | 3,315,682 |
| 2018-10-23 | 2018-10-19 | 23.873 | 136,053 | -178,086 | 0.01% | 3,248,054 |
| 2018-10-22 | 2018-10-18 | 24.201 | 314,139 | +204,997 | 0.02% | 7,602,596 |
| 2018-10-19 | 2018-10-16 | 24.234 | 109,142 | -246,776 | 0.01% | 2,644,966 |
| 2018-10-18 | 2018-10-15 | 24.201 | 355,918 | +36,898 | 0.03% | 8,613,705 |
| 2018-10-16 | 2018-10-12 | 24.628 | 319,020 | +195,212 | 0.02% | 7,856,725 |
| 2018-10-15 | 2018-10-11 | 23.972 | 123,808 | -21,973 | 0.01% | 2,967,904 |
| 2018-10-12 | 2018-10-10 | 25.480 | 145,781 | -44,216 | 0.01% | 3,714,545 |
| 2018-10-11 | 2018-10-09 | 25.382 | 189,997 | +13,112 | 0.01% | 4,822,491 |
| 2018-10-10 | 2018-10-08 | 25.218 | 176,885 | +39,642 | 0.01% | 4,460,680 |
| 2018-10-09 | 2018-10-05 | 25.382 | 137,243 | +5,489 | 0.01% | 3,483,492 |
| 2018-10-08 | 2018-10-04 | 25.513 | 131,754 | +3,376 | 0.01% | 3,361,453 |
| 2018-10-05 | 2018-10-03 | 26.136 | 128,378 | -90,894 | 0.01% | 3,355,310 |
| 2018-10-04 | 2018-10-02 | 26.202 | 219,272 | -14,027 | 0.02% | 5,745,312 |
| 2018-10-03 | 2018-09-28 | 26.497 | 233,299 | +89,958 | 0.02% | 6,181,700 |
| 2018-10-02 | 2018-09-27 | 26.300 | 143,341 | +28,359 | 0.01% | 3,769,888 |
| 2018-09-28 | 2018-09-26 | 26.267 | 114,982 | -765 | 0.01% | 3,020,272 |
| 2018-09-27 | 2018-09-24 | 26.038 | 115,747 | -312,285 | 0.01% | 3,013,797 |
| 2018-09-26 | 2018-09-21 | 26.038 | 428,032 | -187,987 | 0.03% | 11,145,009 |
| 2018-09-24 | 2018-09-20 | 25.284 | 616,019 | +325,678 | 0.05% | 15,575,148 |
| 2018-09-21 | 2018-09-19 | 24.693 | 290,341 | +147,127 | 0.02% | 7,169,470 |
| 2018-09-20 | 2018-09-18 | 24.497 | 143,214 | -131,942 | 0.01% | 3,508,244 |
| 2018-09-19 | 2018-09-17 | 23.677 | 275,156 | +915 | 0.02% | 6,514,782 |
| 2018-09-18 | 2018-09-14 | 23.414 | 274,241 | +82,029 | 0.02% | 6,421,172 |
| 2018-09-17 | 2018-09-13 | 23.086 | 192,212 | +48,721 | 0.01% | 4,437,485 |
| 2018-09-14 | 2018-09-12 | 22.463 | 143,491 | -136,613 | 0.01% | 3,223,287 |
| 2018-09-13 | 2018-09-11 | 22.824 | 280,104 | -24,396 | 0.02% | 6,393,111 |
| 2018-09-12 | 2018-09-10 | 22.726 | 304,500 | +143,752 | 0.02% | 6,919,970 |
| 2018-09-11 | 2018-09-07 | 23.742 | 160,748 | +65,867 | 0.01% | 3,816,523 |
| 2018-09-10 | 2018-09-06 | 23.677 | 94,881 | -55,804 | 0.01% | 2,246,468 |
| 2018-09-07 | 2018-09-05 | 23.578 | 150,685 | -41,167 | 0.01% | 3,552,897 |
| 2018-09-06 | 2018-09-04 | 24.595 | 191,852 | +32,324 | 0.01% | 4,718,580 |
| 2018-09-05 | 2018-09-03 | 24.759 | 159,528 | -106,933 | 0.01% | 3,949,731 |
| 2018-09-04 | 2018-08-31 | 24.136 | 266,461 | +30,461 | 0.02% | 6,431,247 |
| 2018-09-03 | 2018-08-30 | 23.972 | 236,000 | +14,406 | 0.02% | 5,657,350 |
| 2018-08-31 | 2018-08-29 | 24.464 | 221,594 | +106,385 | 0.02% | 5,421,014 |
| 2018-08-30 | 2018-08-28 | 24.300 | 115,209 | -39,063 | 0.01% | 2,799,551 |
| 2018-08-29 | 2018-08-27 | 24.234 | 154,272 | +55,399 | 0.01% | 3,738,654 |
| 2018-08-28 | 2018-08-24 | 23.250 | 98,873 | -36,286 | 0.01% | 2,298,834 |
| 2018-08-27 | 2018-08-23 | 23.447 | 135,159 | -32,332 | 0.01% | 3,169,091 |
| 2018-08-24 | 2018-08-22 | 23.250 | 167,491 | +24,700 | 0.01% | 3,894,228 |
| 2018-08-23 | 2018-08-21 | 23.283 | 142,791 | -81,700 | 0.01% | 3,324,627 |
| 2018-08-22 | 2018-08-20 | 22.726 | 224,491 | -59,464 | 0.02% | 5,101,711 |
| 2018-08-21 | 2018-08-17 | 22.004 | 283,955 | -62,808 | 0.02% | 6,248,212 |
| 2018-08-20 | 2018-08-16 | 22.267 | 346,763 | -5,489 | 0.03% | 7,721,225 |
| 2018-08-17 | 2018-08-15 | 21.840 | 352,252 | +185,099 | 0.03% | 7,693,277 |
| 2018-08-16 | 2018-08-14 | 22.660 | 167,153 | -14,942 | 0.01% | 3,787,703 |
| 2018-08-15 | 2018-08-13 | 22.562 | 182,095 | -1,702 | 0.01% | 4,108,376 |
| 2018-08-14 | 2018-08-10 | 23.054 | 183,797 | -111,736 | 0.01% | 4,237,185 |
| 2018-08-13 | 2018-08-09 | 23.218 | 295,533 | -74,101 | 0.02% | 6,861,561 |
| 2018-08-10 | 2018-08-08 | 23.054 | 369,634 | +139,968 | 0.03% | 8,521,400 |
| 2018-08-09 | 2018-08-07 | 22.890 | 229,666 | +26,225 | 0.02% | 5,256,974 |
| 2018-08-08 | 2018-08-06 | 22.267 | 203,441 | +4,269 | 0.02% | 4,529,935 |
| 2018-08-07 | 2018-08-03 | 22.857 | 199,172 | +1,525 | 0.02% | 4,552,446 |
| 2018-08-06 | 2018-08-02 | 23.152 | 197,647 | -21,651 | 0.02% | 4,575,922 |
| 2018-08-03 | 2018-08-01 | 23.742 | 219,298 | +28,969 | 0.02% | 5,206,633 |
| 2018-08-02 | 2018-07-31 | 23.709 | 190,329 | +11,283 | 0.01% | 4,512,601 |
| 2018-08-01 | 2018-07-30 | 24.562 | 179,046 | -48,790 | 0.01% | 4,397,746 |
| 2018-07-31 | 2018-07-27 | 24.628 | 227,836 | +106,119 | 0.02% | 5,611,074 |
| 2018-07-30 | 2018-07-26 | 24.660 | 121,717 | -78,427 | 0.01% | 3,001,600 |
| 2018-07-27 | 2018-07-25 | 24.824 | 200,144 | +96,666 | 0.02% | 4,968,464 |
| 2018-07-26 | 2018-07-24 | 24.333 | 103,478 | -5,793 | 0.01% | 2,517,883 |
| 2018-07-25 | 2018-07-23 | 23.906 | 109,271 | -29,580 | 0.01% | 2,612,258 |
| 2018-07-24 | 2018-07-20 | 24.300 | 138,851 | -2,744 | 0.01% | 3,374,045 |
| 2018-07-23 | 2018-07-19 | 23.906 | 141,595 | -20,126 | 0.01% | 3,385,004 |
| 2018-07-20 | 2018-07-18 | 24.431 | 161,721 | -24,701 | 0.01% | 3,950,994 |
| 2018-07-19 | 2018-07-17 | 24.398 | 186,422 | +73,491 | 0.01% | 4,548,349 |
| 2018-07-18 | 2018-07-16 | 24.529 | 112,931 | -8,538 | 0.01% | 2,770,119 |
| 2018-07-17 | 2018-07-13 | 24.923 | 121,469 | -23,234 | 0.01% | 3,027,351 |
| 2018-07-16 | 2018-07-12 | 24.562 | 144,703 | -2,629 | 0.01% | 3,554,210 |
| 2018-07-13 | 2018-07-11 | 24.431 | 147,332 | -29,049 | 0.01% | 3,599,458 |
| 2018-07-12 | 2018-07-10 | 24.759 | 176,381 | +32,288 | 0.01% | 4,366,992 |
| 2018-07-11 | 2018-07-09 | 24.037 | 144,093 | -275,536 | 0.01% | 3,463,622 |
| 2018-07-10 | 2018-07-06 | 23.972 | 419,629 | -21,005 | 0.03% | 10,059,272 |
| 2018-07-09 | 2018-07-05 | 23.808 | 440,634 | +139,792 | 0.03% | 10,490,551 |
| 2018-07-06 | 2018-07-04 | 24.562 | 300,842 | -50,642 | 0.02% | 7,389,312 |
| 2018-07-05 | 2018-07-03 | 24.956 | 351,484 | +146,192 | 0.03% | 8,771,501 |
| 2018-07-04 | 2018-06-29 | 26.628 | 205,292 | -112,687 | 0.02% | 5,466,530 |
| 2018-07-03 | 2018-06-28 | 25.644 | 317,979 | +7,318 | 0.02% | 8,154,341 |
| 2018-06-29 | 2018-06-27 | 25.710 | 310,661 | +125,636 | 0.02% | 7,987,052 |
| 2018-06-28 | 2018-06-26 | 26.300 | 185,025 | -424 | 0.01% | 4,866,183 |
| 2018-06-27 | 2018-06-25 | 26.399 | 185,449 | +82,639 | 0.01% | 4,895,579 |
| 2018-06-26 | 2018-06-22 | 26.694 | 102,810 | -38,929 | 0.01% | 2,744,375 |
| 2018-06-25 | 2018-06-21 | 26.202 | 141,739 | -161,790 | 0.01% | 3,713,811 |
| 2018-06-22 | 2018-06-20 | 26.628 | 303,529 | +58,006 | 0.02% | 8,082,392 |
| 2018-06-21 | 2018-06-19 | 27.022 | 245,523 | +146,677 | 0.02% | 6,634,422 |
| 2018-06-20 | 2018-06-15 | 28.268 | 98,846 | -3,143 | 0.01% | 2,794,152 |
| 2018-06-19 | 2018-06-14 | 28.038 | 101,989 | -67,756 | 0.01% | 2,859,586 |
| 2018-06-15 | 2018-06-13 | 28.464 | 169,745 | -34,458 | 0.01% | 4,831,705 |
| 2018-06-14 | 2018-06-12 | 28.268 | 204,203 | +29,884 | 0.02% | 5,772,356 |
| 2018-06-13 | 2018-06-11 | 27.907 | 174,319 | -127,388 | 0.01% | 4,864,721 |
| 2018-06-12 | 2018-06-08 | 27.645 | 301,707 | +56,109 | 0.02% | 8,340,588 |
| 2018-06-11 | 2018-06-07 | 28.366 | 245,598 | +79,895 | 0.02% | 6,966,660 |
| 2018-06-08 | 2018-06-06 | 28.727 | 165,703 | -60,202 | 0.01% | 4,760,123 |
| 2018-06-07 | 2018-06-05 | 28.694 | 225,905 | +15,552 | 0.02% | 6,482,128 |
| 2018-06-06 | 2018-06-04 | 28.366 | 210,353 | +2,292 | 0.02% | 5,966,897 |
| 2018-06-05 | 2018-06-01 | 27.907 | 208,061 | -79,593 | 0.02% | 5,806,360 |
| 2018-06-04 | 2018-05-31 | 28.137 | 287,654 | -62,535 | 0.02% | 8,093,594 |
| 2018-06-01 | 2018-05-30 | 28.727 | 350,189 | +204,300 | 0.03% | 10,059,822 |
| 2018-05-31 | 2018-05-29 | 28.333 | 145,889 | -167,718 | 0.01% | 4,133,519 |
| 2018-05-30 | 2018-05-28 | 29.055 | 313,607 | -1,400,002 | 0.03% | 9,111,779 |
| 2018-05-29 | 2018-05-25 | 28.366 | 1,713,609 | +114,442 | 0.14% | 48,608,423 |
| 2018-05-28 | 2018-05-24 | 28.268 | 1,599,167 | +1,188,313 | 0.13% | 45,204,824 |
| 2018-05-25 | 2018-05-23 | 28.333 | 410,854 | +131,630 | 0.03% | 11,640,857 |
| 2018-05-24 | 2018-05-21 | 27.054 | 279,224 | -129,328 | 0.02% | 7,554,233 |
| 2018-05-23 | 2018-05-18 | 27.087 | 408,552 | -758,044 | 0.03% | 11,066,520 |
| 2018-05-21 | 2018-05-17 | 30.498 | 1,166,596 | -114,658 | 0.09% | 35,579,337 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,281,254 | -46,288 | 0.10% | 39,209,895 |
| 2018-05-17 | 2018-05-15 | 30.429 | 1,327,542 | -260,525 | 0.11% | 40,395,603 |
| 2018-05-16 | 2018-05-14 | 30.846 | 1,588,067 | +13,802 | 0.14% | 48,985,801 |
| 2018-05-15 | 2018-05-11 | 30.742 | 1,574,265 | +1,401,049 | 0.13% | 48,395,823 |
| 2018-05-14 | 2018-05-10 | 30.603 | 173,216 | +10,813 | 0.01% | 5,300,886 |
| 2018-05-11 | 2018-05-09 | 30.603 | 162,403 | -67,702 | 0.01% | 4,969,978 |
| 2018-05-10 | 2018-05-08 | 30.951 | 230,105 | +46,558 | 0.02% | 7,121,867 |
| 2018-05-09 | 2018-05-07 | 30.742 | 183,547 | +51,724 | 0.02% | 5,642,575 |
| 2018-05-08 | 2018-05-04 | 30.081 | 131,823 | -21,076 | 0.01% | 3,965,382 |
| 2018-05-07 | 2018-05-03 | 29.699 | 152,899 | +8,339 | 0.01% | 4,540,883 |
| 2018-05-04 | 2018-05-02 | 29.803 | 144,560 | +13,516 | 0.01% | 4,308,308 |
| 2018-05-03 | 2018-04-30 | 30.012 | 131,044 | -70,535 | 0.01% | 3,932,835 |
| 2018-05-02 | 2018-04-27 | 29.559 | 201,579 | -29,043 | 0.02% | 5,958,569 |
| 2018-04-30 | 2018-04-26 | 29.455 | 230,622 | +3,451 | 0.02% | 6,793,005 |
| 2018-04-27 | 2018-04-25 | 29.699 | 227,171 | -22,470 | 0.02% | 6,746,656 |
| 2018-04-26 | 2018-04-24 | 29.386 | 249,641 | -14,378 | 0.02% | 7,335,849 |
| 2018-04-25 | 2018-04-23 | 28.934 | 264,019 | +56,649 | 0.02% | 7,638,996 |
| 2018-04-24 | 2018-04-20 | 29.559 | 207,370 | -54,061 | 0.02% | 6,129,748 |
| 2018-04-23 | 2018-04-19 | 29.386 | 261,431 | +47,734 | 0.02% | 7,682,305 |
| 2018-04-20 | 2018-04-18 | 28.690 | 213,697 | +49,748 | 0.02% | 6,130,984 |
| 2018-04-19 | 2018-04-17 | 28.655 | 163,949 | +6,642 | 0.01% | 4,698,008 |
| 2018-04-18 | 2018-04-16 | 29.073 | 157,307 | -21,848 | 0.01% | 4,573,325 |
| 2018-04-17 | 2018-04-13 | 29.246 | 179,155 | -4,227 | 0.02% | 5,239,655 |
| 2018-04-16 | 2018-04-12 | 29.281 | 183,382 | -124,279 | 0.02% | 5,369,657 |
| 2018-04-13 | 2018-04-11 | 29.594 | 307,661 | -36,233 | 0.03% | 9,104,997 |
| 2018-04-12 | 2018-04-10 | 29.664 | 343,894 | +121,923 | 0.03% | 10,201,203 |
| 2018-04-11 | 2018-04-09 | 29.386 | 221,971 | -35,608 | 0.02% | 6,522,750 |
| 2018-04-10 | 2018-04-06 | 29.455 | 257,579 | +45,201 | 0.02% | 7,587,027 |
| 2018-04-09 | 2018-04-04 | 28.829 | 212,378 | +115,974 | 0.02% | 6,122,684 |
| 2018-04-06 | 2018-04-03 | 29.386 | 96,404 | -138,691 | 0.01% | 2,832,889 |
| 2018-04-04 | 2018-03-29 | 29.872 | 235,095 | -100,510 | 0.02% | 7,022,865 |
| 2018-04-03 | 2018-03-28 | 29.872 | 335,605 | +28,691 | 0.03% | 10,025,346 |
| 2018-03-29 | 2018-03-27 | 30.046 | 306,914 | -64,417 | 0.03% | 9,221,641 |
| 2018-03-28 | 2018-03-26 | 28.377 | 371,331 | -21,279 | 0.03% | 10,537,295 |
| 2018-03-27 | 2018-03-23 | 28.621 | 392,610 | -104,958 | 0.03% | 11,236,705 |
| 2018-03-26 | 2018-03-22 | 29.142 | 497,568 | +405,166 | 0.04% | 14,500,208 |
| 2018-03-23 | 2018-03-21 | 28.099 | 92,402 | -171,958 | 0.01% | 2,596,393 |
| 2018-03-22 | 2018-03-20 | 28.099 | 264,360 | +115,322 | 0.02% | 7,428,222 |
| 2018-03-21 | 2018-03-19 | 27.577 | 149,038 | -8,794 | 0.01% | 4,110,058 |
| 2018-03-20 | 2018-03-16 | 27.299 | 157,832 | -22,689 | 0.01% | 4,308,663 |
| 2018-03-19 | 2018-03-15 | 27.229 | 180,521 | +77,479 | 0.02% | 4,915,495 |
| 2018-03-16 | 2018-03-14 | 26.951 | 103,042 | +11,503 | 0.01% | 2,777,114 |
| 2018-03-15 | 2018-03-13 | 27.473 | 91,539 | +2,739 | 0.01% | 2,514,844 |
| 2018-03-14 | 2018-03-12 | 27.473 | 88,800 | -125,047 | 0.01% | 2,439,596 |
| 2018-03-13 | 2018-03-09 | 26.986 | 213,847 | -27,645 | 0.02% | 5,770,888 |
| 2018-03-12 | 2018-03-08 | 27.056 | 241,492 | +116,230 | 0.02% | 6,533,714 |
| 2018-03-09 | 2018-03-07 | 27.021 | 125,262 | -2,442,147 | 0.01% | 3,384,684 |
| 2018-03-08 | 2018-03-06 | 27.334 | 2,567,409 | -98,287 | 0.22% | 70,177,094 |
| 2018-03-07 | 2018-03-05 | 27.021 | 2,665,696 | +2,522,451 | 0.23% | 72,029,337 |
| 2018-03-06 | 2018-03-02 | 27.542 | 143,245 | -7,721 | 0.01% | 3,945,322 |
| 2018-03-05 | 2018-03-01 | 27.855 | 150,966 | -25,049 | 0.01% | 4,205,227 |
| 2018-03-02 | 2018-02-28 | 28.029 | 176,015 | -99,819 | 0.02% | 4,933,584 |
| 2018-03-01 | 2018-02-27 | 27.995 | 275,834 | +48,483 | 0.02% | 7,721,852 |
| 2018-02-28 | 2018-02-26 | 28.099 | 227,351 | -65,446 | 0.02% | 6,388,310 |
| 2018-02-27 | 2018-02-23 | 28.029 | 292,797 | +1,725 | 0.03% | 8,206,906 |
| 2018-02-26 | 2018-02-22 | 27.821 | 291,072 | +166,877 | 0.02% | 8,097,821 |
| 2018-02-23 | 2018-02-21 | 27.786 | 124,195 | -10,196 | 0.01% | 3,450,871 |
| 2018-02-22 | 2018-02-20 | 27.751 | 134,391 | -53,773 | 0.01% | 3,729,502 |
| 2018-02-21 | 2018-02-15 | 27.056 | 188,164 | -182,724 | 0.02% | 5,090,892 |
| 2018-02-20 | 2018-02-13 | 26.221 | 370,888 | +89,198 | 0.03% | 9,725,051 |
| 2018-02-14 | 2018-02-12 | 25.769 | 281,690 | -42,498 | 0.02% | 7,258,843 |
| 2018-02-13 | 2018-02-09 | 25.560 | 324,188 | -112,267 | 0.03% | 8,286,327 |
| 2018-02-12 | 2018-02-08 | 26.186 | 436,455 | +27,778 | 0.04% | 11,429,105 |
| 2018-02-09 | 2018-02-07 | 25.943 | 408,677 | +31,600 | 0.03% | 10,602,220 |
| 2018-02-08 | 2018-02-06 | 26.430 | 377,077 | -139,124 | 0.03% | 9,966,012 |
| 2018-02-07 | 2018-02-05 | 26.917 | 516,201 | +104,210 | 0.04% | 13,894,329 |
| 2018-02-06 | 2018-02-02 | 27.473 | 411,991 | -90,586 | 0.04% | 11,318,597 |
| 2018-02-05 | 2018-02-01 | 27.334 | 502,577 | -35,967 | 0.04% | 13,737,349 |
| 2018-02-02 | 2018-01-31 | 27.577 | 538,544 | -1,408,757 | 0.05% | 14,851,563 |
| 2018-02-01 | 2018-01-30 | 27.647 | 1,947,301 | +140,328 | 0.17% | 53,836,646 |
| 2018-01-31 | 2018-01-29 | 28.203 | 1,806,973 | +97,769 | 0.15% | 50,962,450 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,709,204 | +222,237 | 0.15% | 48,621,123 |
| 2018-01-29 | 2018-01-25 | 27.473 | 1,486,967 | +373,441 | 0.13% | 40,851,330 |
| 2018-01-26 | 2018-01-24 | 27.960 | 1,113,526 | +108,836 | 0.10% | 31,133,947 |
| 2018-01-25 | 2018-01-23 | 27.716 | 1,004,690 | -24,034 | 0.09% | 27,846,344 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,028,724 | -34,109 | 0.09% | 28,405,154 |
| 2018-01-23 | 2018-01-19 | 26.951 | 1,062,833 | +107,789 | 0.09% | 28,644,715 |
| 2018-01-22 | 2018-01-18 | 26.847 | 955,044 | +98,804 | 0.08% | 25,640,026 |
| 2018-01-19 | 2018-01-17 | 26.604 | 856,240 | +66,369 | 0.07% | 22,779,004 |
| 2018-01-18 | 2018-01-16 | 27.056 | 789,871 | +58,308 | 0.07% | 21,370,444 |
| 2018-01-17 | 2018-01-15 | 27.056 | 731,563 | +44,208 | 0.06% | 19,792,885 |
| 2018-01-16 | 2018-01-12 | 27.438 | 687,355 | -73,528 | 0.06% | 18,859,748 |
| 2018-01-15 | 2018-01-11 | 27.438 | 760,883 | +60,364 | 0.07% | 20,877,220 |
| 2018-01-12 | 2018-01-10 | 27.716 | 700,519 | -55,651 | 0.06% | 19,415,833 |
| 2018-01-11 | 2018-01-09 | 27.125 | 756,170 | -2,301 | 0.06% | 20,511,236 |
| 2018-01-10 | 2018-01-08 | 26.951 | 758,471 | +14,666 | 0.06% | 20,441,768 |
| 2018-01-09 | 2018-01-05 | 27.229 | 743,805 | +862 | 0.06% | 20,253,432 |
| 2018-01-08 | 2018-01-04 | 27.195 | 742,943 | +50,898 | 0.06% | 20,204,124 |
| 2018-01-05 | 2018-01-03 | 26.882 | 692,045 | +7,427 | 0.06% | 18,603,369 |
| 2018-01-04 | 2018-01-02 | 26.604 | 684,618 | -51,711 | 0.06% | 18,213,253 |
| 2018-01-03 | 2017-12-29 | 25.873 | 736,329 | -131,347 | 0.06% | 19,051,212 |
| 2018-01-02 | 2017-12-28 | 25.699 | 867,676 | +127,962 | 0.07% | 22,298,713 |
| 2017-12-29 | 2017-12-27 | 25.804 | 739,714 | +52,359 | 0.06% | 19,087,345 |
| 2017-12-28 | 2017-12-22 | 25.456 | 687,355 | +16,096 | 0.06% | 17,497,256 |
| 2017-12-27 | 2017-12-21 | 24.900 | 671,259 | +502,441 | 0.06% | 16,714,020 |
| 2017-12-22 | 2017-12-20 | 24.760 | 168,818 | -26,212 | 0.01% | 4,180,002 |
| 2017-12-21 | 2017-12-19 | 24.691 | 195,030 | -298,151 | 0.02% | 4,815,457 |
| 2017-12-20 | 2017-12-18 | 23.995 | 493,181 | +265,915 | 0.04% | 11,834,045 |
| 2017-12-19 | 2017-12-15 | 23.717 | 227,266 | -73,514 | 0.02% | 5,390,097 |
| 2017-12-18 | 2017-12-14 | 24.030 | 300,780 | -148,580 | 0.03% | 7,227,778 |
| 2017-12-15 | 2017-12-13 | 24.065 | 449,360 | +342,044 | 0.04% | 10,813,799 |
| 2017-12-14 | 2017-12-12 | 23.821 | 107,316 | -11,183 | 0.01% | 2,556,424 |
| 2017-12-13 | 2017-12-11 | 24.134 | 118,499 | -216,639 | 0.01% | 2,859,907 |
| 2017-12-12 | 2017-12-08 | 24.413 | 335,138 | +14,528 | 0.03% | 8,181,606 |
| 2017-12-11 | 2017-12-07 | 24.100 | 320,610 | -337,953 | 0.03% | 7,726,594 |
| 2017-12-08 | 2017-12-06 | 24.169 | 658,563 | -33,943 | 0.06% | 15,916,952 |
| 2017-12-07 | 2017-12-05 | 24.934 | 692,506 | +50,322 | 0.06% | 17,267,143 |
| 2017-12-06 | 2017-12-04 | 25.039 | 642,184 | +337,295 | 0.06% | 16,079,397 |
| 2017-12-05 | 2017-12-01 | 24.621 | 304,889 | +14,547 | 0.03% | 7,506,764 |
| 2017-12-04 | 2017-11-30 | 24.447 | 290,342 | -372,446 | 0.02% | 7,098,114 |
| 2017-12-01 | 2017-11-29 | 24.517 | 662,788 | +458,260 | 0.06% | 16,249,557 |
| 2017-11-30 | 2017-11-28 | 24.865 | 204,528 | -244,240 | 0.02% | 5,085,534 |
| 2017-11-29 | 2017-11-27 | 25.352 | 448,768 | +317,903 | 0.04% | 11,376,985 |
| 2017-11-28 | 2017-11-24 | 25.560 | 130,865 | -13,228 | 0.01% | 3,344,942 |
| 2017-11-27 | 2017-11-23 | 25.491 | 144,093 | -19,018 | 0.01% | 3,673,031 |
| 2017-11-24 | 2017-11-22 | 25.560 | 163,111 | -504,908 | 0.01% | 4,169,158 |
| 2017-11-23 | 2017-11-21 | 25.282 | 668,019 | +449,015 | 0.06% | 16,888,886 |
| 2017-11-22 | 2017-11-20 | 25.282 | 219,004 | +27,985 | 0.02% | 5,536,869 |
| 2017-11-21 | 2017-11-17 | 25.595 | 191,019 | -623,719 | 0.02% | 4,889,136 |
| 2017-11-20 | 2017-11-16 | 25.560 | 814,738 | +43,450 | 0.07% | 20,824,908 |
| 2017-11-17 | 2017-11-15 | 25.734 | 771,288 | +111,433 | 0.07% | 19,848,426 |
| 2017-11-16 | 2017-11-14 | 25.560 | 659,855 | -3,538 | 0.06% | 16,866,059 |
| 2017-11-15 | 2017-11-13 | 25.699 | 663,393 | -97,865 | 0.06% | 17,048,772 |
| 2017-11-14 | 2017-11-10 | 25.456 | 761,258 | +41,408 | 0.07% | 19,378,525 |
| 2017-11-13 | 2017-11-09 | 25.560 | 719,850 | +40,833 | 0.06% | 18,399,547 |
| 2017-11-10 | 2017-11-08 | 25.699 | 679,017 | +4,752 | 0.06% | 17,450,299 |
| 2017-11-09 | 2017-11-07 | 26.082 | 674,265 | -36,383 | 0.06% | 17,586,105 |
| 2017-11-08 | 2017-11-06 | 26.047 | 710,648 | -23,865 | 0.06% | 18,510,329 |
| 2017-11-07 | 2017-11-03 | 25.943 | 734,513 | +56,468 | 0.06% | 19,055,313 |
| 2017-11-06 | 2017-11-02 | 25.804 | 678,045 | -43,817 | 0.06% | 17,496,058 |
| 2017-11-03 | 2017-11-01 | 26.047 | 721,862 | -53,773 | 0.06% | 18,802,421 |
| 2017-11-02 | 2017-10-31 | 25.908 | 775,635 | +125,388 | 0.07% | 20,095,159 |
| 2017-11-01 | 2017-10-30 | 26.186 | 650,247 | +20,129 | 0.06% | 17,027,509 |
| 2017-10-31 | 2017-10-27 | 25.943 | 630,118 | +498,275 | 0.05% | 16,347,016 |
| 2017-10-30 | 2017-10-26 | 26.395 | 131,843 | -524,733 | 0.01% | 3,479,979 |
| 2017-10-27 | 2017-10-25 | 26.777 | 656,576 | +8,052 | 0.06% | 17,581,402 |
| 2017-10-26 | 2017-10-24 | 26.395 | 648,524 | +18,445 | 0.06% | 17,117,708 |
| 2017-10-25 | 2017-10-23 | 26.812 | 630,079 | +14,665 | 0.05% | 16,893,793 |
| 2017-10-24 | 2017-10-20 | 26.847 | 615,414 | -25,880 | 0.05% | 16,521,994 |
| 2017-10-23 | 2017-10-19 | 26.812 | 641,294 | -28,468 | 0.06% | 17,194,491 |
| 2017-10-20 | 2017-10-18 | 27.125 | 669,762 | -11,299 | 0.06% | 18,167,404 |
| 2017-10-19 | 2017-10-17 | 27.577 | 681,061 | -172,354 | 0.06% | 18,781,790 |
| 2017-10-18 | 2017-10-16 | 26.812 | 853,415 | -16,800 | 0.07% | 22,881,918 |
| 2017-10-17 | 2017-10-13 | 27.056 | 870,215 | +545,593 | 0.07% | 23,544,200 |
| 2017-10-16 | 2017-10-12 | 27.090 | 324,622 | +68,984 | 0.03% | 8,794,136 |
| 2017-10-13 | 2017-10-11 | 27.160 | 255,638 | -47,720 | 0.02% | 6,943,113 |
| 2017-10-12 | 2017-10-10 | 27.542 | 303,358 | +2,300 | 0.03% | 8,355,230 |
| 2017-10-11 | 2017-10-09 | 27.195 | 301,058 | -84,633 | 0.03% | 8,187,187 |
| 2017-10-10 | 2017-10-06 | 27.195 | 385,691 | +56,668 | 0.03% | 10,488,757 |
| 2017-10-09 | 2017-10-04 | 26.604 | 329,023 | -128,649 | 0.03% | 8,753,172 |
| 2017-10-06 | 2017-10-03 | 26.569 | 457,672 | +48,191 | 0.04% | 12,159,773 |
| 2017-10-04 | 2017-09-29 | 25.525 | 409,481 | +389,063 | 0.04% | 10,452,197 |
| 2017-10-03 | 2017-09-28 | 26.221 | 20,418 | -57,511 | 0.00% | 535,380 |
| 2017-09-29 | 2017-09-27 | 25.873 | 77,929 | -27,893 | 0.01% | 2,016,275 |
| 2017-09-28 | 2017-09-26 | 25.525 | 105,822 | +17,820 | 0.01% | 2,701,157 |
| 2017-09-27 | 2017-09-25 | 25.560 | 88,002 | -70,718 | 0.01% | 2,249,353 |
| 2017-09-26 | 2017-09-22 | 25.595 | 158,720 | -34,337 | 0.01% | 4,062,443 |
| 2017-09-25 | 2017-09-21 | 25.491 | 193,057 | +92,969 | 0.02% | 4,921,158 |
| 2017-09-22 | 2017-09-20 | 25.699 | 100,088 | -289,686 | 0.01% | 2,572,197 |
| 2017-09-21 | 2017-09-19 | 25.491 | 389,774 | +136,005 | 0.03% | 9,935,612 |
| 2017-09-20 | 2017-09-18 | 25.595 | 253,769 | -4,025 | 0.02% | 6,495,224 |
| 2017-09-19 | 2017-09-15 | 24.934 | 257,794 | +156,319 | 0.02% | 6,427,909 |
| 2017-09-18 | 2017-09-14 | 25.317 | 101,475 | -129,577 | 0.01% | 2,569,024 |
| 2017-09-15 | 2017-09-13 | 25.491 | 231,052 | +65,281 | 0.02% | 5,889,677 |
| 2017-09-14 | 2017-09-12 | 25.838 | 165,771 | -84,143 | 0.01% | 4,283,267 |
| 2017-09-13 | 2017-09-11 | 25.317 | 249,914 | +152,582 | 0.02% | 6,327,028 |
| 2017-09-12 | 2017-09-08 | 24.795 | 97,332 | -151,719 | 0.01% | 2,413,365 |
| 2017-09-11 | 2017-09-07 | 24.900 | 249,051 | -40,673 | 0.02% | 6,201,248 |
| 2017-09-08 | 2017-09-06 | 24.482 | 289,724 | -131,046 | 0.02% | 7,093,081 |
| 2017-09-07 | 2017-09-05 | 24.656 | 420,770 | -14,711 | 0.04% | 10,374,538 |
| 2017-09-06 | 2017-09-04 | 24.691 | 435,481 | +164,924 | 0.04% | 10,752,398 |
| 2017-09-05 | 2017-09-01 | 24.795 | 270,557 | +144,928 | 0.02% | 6,708,510 |
| 2017-09-04 | 2017-08-31 | 25.004 | 125,629 | -63,130 | 0.01% | 3,141,207 |
| 2017-09-01 | 2017-08-30 | 25.108 | 188,759 | +17,254 | 0.02% | 4,739,392 |
| 2017-08-31 | 2017-08-29 | 25.073 | 171,505 | +6,901 | 0.01% | 4,300,212 |
| 2017-08-30 | 2017-08-28 | 25.282 | 164,604 | +111,917 | 0.01% | 4,161,526 |
| 2017-08-29 | 2017-08-25 | 25.908 | 52,687 | +4,601 | 0.00% | 1,365,015 |
| 2017-08-28 | 2017-08-24 | 25.525 | 48,086 | -56,508 | 0.00% | 1,227,418 |
| 2017-08-25 | 2017-08-22 | 24.900 | 104,594 | +58,086 | 0.01% | 2,604,339 |
| 2017-08-24 | 2017-08-21 | 24.552 | 46,508 | -32,782 | 0.00% | 1,141,853 |
| 2017-08-22 | 2017-08-18 | 24.621 | 79,290 | +25,018 | 0.01% | 1,952,223 |
| 2017-08-21 | 2017-08-17 | 24.308 | 54,272 | -62,687 | 0.00% | 1,319,261 |
| 2017-08-18 | 2017-08-16 | 24.204 | 116,959 | -6,534 | 0.01% | 2,830,875 |
| 2017-08-17 | 2017-08-15 | 24.100 | 123,493 | -55,291 | 0.01% | 2,976,140 |
| 2017-08-16 | 2017-08-14 | 23.926 | 178,784 | -82,528 | 0.02% | 4,277,548 |
| 2017-08-15 | 2017-08-11 | 23.648 | 261,312 | +71,313 | 0.02% | 6,179,396 |
| 2017-08-14 | 2017-08-10 | 24.204 | 189,999 | +159,019 | 0.02% | 4,598,734 |
| 2017-08-11 | 2017-08-09 | 24.691 | 30,980 | +17,253 | 0.00% | 764,923 |
| 2017-08-10 | 2017-08-08 | 24.934 | 13,727 | -81,953 | 0.00% | 342,273 |
| 2017-08-09 | 2017-08-07 | 24.308 | 95,680 | -41,224 | 0.01% | 2,325,820 |
| 2017-08-08 | 2017-08-04 | 24.517 | 136,904 | -100,498 | 0.01% | 3,356,472 |
| 2017-08-07 | 2017-08-03 | 22.778 | 237,402 | -41,896 | 0.02% | 5,407,586 |
| 2017-08-04 | 2017-08-02 | 23.091 | 279,298 | +85,849 | 0.02% | 6,449,316 |
| 2017-08-03 | 2017-08-01 | 22.952 | 193,449 | +15,240 | 0.02% | 4,440,053 |
| 2017-08-02 | 2017-07-31 | 23.265 | 178,209 | -80,231 | 0.02% | 4,146,040 |
| 2017-08-01 | 2017-07-28 | 22.952 | 258,440 | +35,152 | 0.02% | 5,931,731 |
| 2017-07-31 | 2017-07-27 | 23.161 | 223,288 | -76,412 | 0.02% | 5,171,510 |
| 2017-07-28 | 2017-07-26 | 23.335 | 299,700 | -6,326 | 0.03% | 6,993,379 |
| 2017-07-27 | 2017-07-25 | 23.439 | 306,026 | +51,760 | 0.03% | 7,172,920 |
| 2017-07-26 | 2017-07-24 | 23.300 | 254,266 | +37,670 | 0.02% | 5,924,352 |
| 2017-07-25 | 2017-07-21 | 23.613 | 216,596 | -14,091 | 0.02% | 5,114,439 |
| 2017-07-24 | 2017-07-20 | 23.682 | 230,687 | -39,395 | 0.02% | 5,463,211 |
| 2017-07-21 | 2017-07-19 | 23.578 | 270,082 | +71,314 | 0.02% | 6,368,001 |
| 2017-07-20 | 2017-07-18 | 23.508 | 198,768 | -41,247 | 0.02% | 4,672,733 |
| 2017-07-19 | 2017-07-17 | 23.717 | 240,015 | +25,880 | 0.02% | 5,692,467 |
| 2017-07-18 | 2017-07-14 | 23.613 | 214,135 | -3,163 | 0.02% | 5,056,328 |
| 2017-07-17 | 2017-07-13 | 23.648 | 217,298 | +150 | 0.02% | 5,138,572 |
| 2017-07-14 | 2017-07-12 | 23.578 | 217,148 | -56,361 | 0.02% | 5,119,922 |
| 2017-07-13 | 2017-07-11 | 23.752 | 273,509 | +26,743 | 0.02% | 6,496,360 |
| 2017-07-12 | 2017-07-10 | 23.821 | 246,766 | -2,013 | 0.02% | 5,878,326 |
| 2017-07-11 | 2017-07-07 | 23.787 | 248,779 | -575 | 0.02% | 5,917,627 |
| 2017-07-10 | 2017-07-06 | 23.995 | 249,354 | -36,544 | 0.02% | 5,983,333 |
| 2017-07-07 | 2017-07-05 | 24.030 | 285,898 | -14,273 | 0.02% | 6,870,161 |
| 2017-07-06 | 2017-07-04 | 24.100 | 300,171 | -164,769 | 0.03% | 7,234,021 |
| 2017-07-05 | 2017-07-03 | 24.900 | 464,940 | -389,072 | 0.04% | 11,576,778 |
| 2017-07-04 | 2017-06-30 | 24.900 | 854,012 | +469,587 | 0.07% | 21,264,480 |
| 2017-07-03 | 2017-06-29 | 25.212 | 384,425 | -165,930 | 0.03% | 9,692,312 |
| 2017-06-30 | 2017-06-28 | 25.178 | 550,355 | -27,333 | 0.05% | 13,856,682 |
| 2017-06-29 | 2017-06-27 | 25.386 | 577,688 | +89,955 | 0.05% | 14,665,402 |
| 2017-06-28 | 2017-06-26 | 24.865 | 487,733 | +123,358 | 0.04% | 12,127,351 |
| 2017-06-27 | 2017-06-23 | 24.830 | 364,375 | +6,327 | 0.03% | 9,047,416 |
| 2017-06-26 | 2017-06-22 | 24.656 | 358,048 | +15,637 | 0.03% | 8,828,060 |
| 2017-06-23 | 2017-06-21 | 24.900 | 342,411 | -61,258 | 0.03% | 8,525,866 |
| 2017-06-22 | 2017-06-20 | 24.378 | 403,669 | +11,154 | 0.04% | 9,840,591 |
| 2017-06-21 | 2017-06-19 | 23.961 | 392,515 | +80,305 | 0.03% | 9,404,880 |
| 2017-06-20 | 2017-06-16 | 23.369 | 312,210 | +27,606 | 0.03% | 7,296,152 |
| 2017-06-19 | 2017-06-15 | 23.856 | 284,604 | -29,331 | 0.03% | 6,789,580 |
| 2017-06-16 | 2017-06-14 | 23.926 | 313,935 | -58,305 | 0.03% | 7,511,142 |
| 2017-06-15 | 2017-06-13 | 23.926 | 372,240 | +21,279 | 0.03% | 8,906,135 |
| 2017-06-14 | 2017-06-12 | 23.543 | 350,961 | +28,468 | 0.03% | 8,262,763 |
| 2017-06-13 | 2017-06-09 | 24.134 | 322,493 | +33,902 | 0.03% | 7,783,188 |
| 2017-06-12 | 2017-06-08 | 24.065 | 288,591 | +164,730 | 0.03% | 6,944,911 |
| 2017-06-09 | 2017-06-07 | 22.848 | 123,861 | -32,139 | 0.01% | 2,829,943 |
| 2017-06-08 | 2017-06-06 | 22.430 | 156,000 | -32,494 | 0.01% | 3,499,146 |
| 2017-06-07 | 2017-06-05 | 22.535 | 188,494 | +15,816 | 0.02% | 4,247,666 |
| 2017-06-06 | 2017-06-02 | 22.709 | 172,678 | +23,867 | 0.02% | 3,921,281 |
| 2017-06-05 | 2017-06-01 | 22.048 | 148,811 | +4,025 | 0.01% | 3,280,969 |
| 2017-06-02 | 2017-05-31 | 21.978 | 144,786 | -43,179 | 0.01% | 3,182,156 |
| 2017-06-01 | 2017-05-29 | 21.874 | 187,965 | +60,433 | 0.02% | 4,111,548 |
| 2017-05-31 | 2017-05-26 | 21.874 | 127,532 | +21,567 | 0.01% | 2,789,636 |
| 2017-05-29 | 2017-05-25 | 21.839 | 105,965 | +28,180 | 0.01% | 2,314,195 |
| 2017-05-26 | 2017-05-24 | 22.013 | 77,785 | -41,042 | 0.01% | 1,712,290 |
| 2017-05-25 | 2017-05-23 | 22.013 | 118,827 | -142,801 | 0.01% | 2,615,752 |
| 2017-05-24 | 2017-05-22 | 21.944 | 261,628 | -56,073 | 0.02% | 5,741,050 |
| 2017-05-23 | 2017-05-19 | 21.978 | 317,701 | -747,580 | 0.03% | 6,982,540 |
| 2017-05-22 | 2017-05-18 | 23.655 | 1,065,281 | +21,280 | 0.09% | 25,199,698 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,044,001 | +894,576 | 0.09% | 24,846,440 |
| 2017-05-18 | 2017-05-16 | 23.619 | 149,425 | +10,438 | 0.01% | 3,529,343 |
| 2017-05-17 | 2017-05-15 | 23.727 | 138,987 | -7,247 | 0.01% | 3,297,793 |
| 2017-05-16 | 2017-05-12 | 23.727 | 146,234 | -20,325 | 0.01% | 3,469,745 |
| 2017-05-15 | 2017-05-11 | 23.476 | 166,559 | +1,669 | 0.02% | 3,910,088 |
| 2017-05-12 | 2017-05-10 | 23.691 | 164,890 | -222,312 | 0.02% | 3,906,475 |
| 2017-05-11 | 2017-05-09 | 23.296 | 387,202 | -56,707 | 0.04% | 9,020,235 |
| 2017-05-10 | 2017-05-08 | 23.512 | 443,909 | -25,591 | 0.04% | 10,437,031 |
| 2017-05-09 | 2017-05-05 | 23.044 | 469,500 | -6,324 | 0.04% | 10,819,293 |
| 2017-05-08 | 2017-05-04 | 23.548 | 475,824 | +335,836 | 0.04% | 11,204,511 |
| 2017-05-05 | 2017-05-02 | 23.691 | 139,988 | -186,051 | 0.01% | 3,316,511 |
| 2017-05-04 | 2017-04-28 | 23.476 | 326,039 | -7,783 | 0.03% | 7,653,992 |
| 2017-05-02 | 2017-04-27 | 23.727 | 333,822 | +217,243 | 0.03% | 7,920,711 |
| 2017-04-28 | 2017-04-26 | 23.512 | 116,579 | -1,317 | 0.01% | 2,740,964 |
| 2017-04-27 | 2017-04-25 | 24.051 | 117,896 | +1,668 | 0.01% | 2,835,505 |
| 2017-04-26 | 2017-04-24 | 23.835 | 116,228 | -22,619 | 0.01% | 2,770,318 |
| 2017-04-25 | 2017-04-21 | 23.691 | 138,847 | -110,341 | 0.01% | 3,289,479 |
| 2017-04-24 | 2017-04-20 | 23.368 | 249,188 | +16,690 | 0.02% | 5,822,986 |
| 2017-04-21 | 2017-04-19 | 23.152 | 232,498 | +82,018 | 0.02% | 5,382,826 |
| 2017-04-20 | 2017-04-18 | 22.900 | 150,480 | -14,492 | 0.01% | 3,446,065 |
| 2017-04-19 | 2017-04-13 | 23.368 | 164,972 | -34,843 | 0.02% | 3,855,040 |
| 2017-04-18 | 2017-04-12 | 23.368 | 199,815 | -48,517 | 0.02% | 4,669,245 |
| 2017-04-13 | 2017-04-11 | 22.433 | 248,332 | +54,798 | 0.02% | 5,570,864 |
| 2017-04-12 | 2017-04-10 | 22.685 | 193,534 | +1,391 | 0.02% | 4,390,277 |
| 2017-04-11 | 2017-04-07 | 22.469 | 192,143 | +1,663 | 0.02% | 4,317,276 |
| 2017-04-10 | 2017-04-06 | 22.433 | 190,480 | -2,978 | 0.02% | 4,273,062 |
| 2017-04-07 | 2017-04-05 | 22.289 | 193,458 | -82,555 | 0.02% | 4,312,049 |
| 2017-04-06 | 2017-04-03 | 22.865 | 276,013 | -8,491 | 0.03% | 6,310,909 |
| 2017-04-05 | 2017-03-31 | 22.900 | 284,504 | +6,482 | 0.03% | 6,515,280 |
| 2017-04-03 | 2017-03-30 | 22.793 | 278,022 | -33,117 | 0.03% | 6,336,854 |
| 2017-03-31 | 2017-03-29 | 20.779 | 311,139 | +180,894 | 0.03% | 6,465,283 |
| 2017-03-30 | 2017-03-28 | 20.779 | 130,245 | +39,221 | 0.01% | 2,706,414 |
| 2017-03-29 | 2017-03-27 | 20.456 | 91,024 | -44,227 | 0.01% | 1,861,973 |
| 2017-03-28 | 2017-03-24 | 21.031 | 135,251 | +4,462 | 0.01% | 2,844,472 |
| 2017-03-27 | 2017-03-23 | 21.031 | 130,789 | +12,770 | 0.01% | 2,750,631 |
| 2017-03-24 | 2017-03-22 | 20.887 | 118,019 | -6,384 | 0.01% | 2,465,093 |
| 2017-03-23 | 2017-03-21 | 21.139 | 124,403 | -1,391 | 0.01% | 2,629,744 |
| 2017-03-22 | 2017-03-20 | 20.959 | 125,794 | +14,186 | 0.01% | 2,636,536 |
| 2017-03-21 | 2017-03-17 | 20.815 | 111,608 | -69,026 | 0.01% | 2,323,160 |
| 2017-03-20 | 2017-03-16 | 21.067 | 180,634 | +11,878 | 0.02% | 3,805,418 |
| 2017-03-17 | 2017-03-15 | 20.528 | 168,756 | +35,817 | 0.02% | 3,464,181 |
| 2017-03-16 | 2017-03-14 | 20.348 | 132,939 | -21,975 | 0.01% | 2,705,043 |
| 2017-03-15 | 2017-03-13 | 20.348 | 154,914 | -27,816 | 0.01% | 3,152,190 |
| 2017-03-14 | 2017-03-10 | 20.168 | 182,730 | -8,252 | 0.02% | 3,685,344 |
| 2017-03-13 | 2017-03-09 | 20.096 | 190,982 | +36,439 | 0.02% | 3,838,040 |
| 2017-03-10 | 2017-03-08 | 20.204 | 154,543 | +3,894 | 0.01% | 3,122,417 |
| 2017-03-09 | 2017-03-07 | 20.240 | 150,649 | -18,529 | 0.01% | 3,049,158 |
| 2017-03-08 | 2017-03-06 | 19.988 | 169,178 | +3,694 | 0.02% | 3,381,613 |
| 2017-03-07 | 2017-03-03 | 19.988 | 165,484 | +6,954 | 0.02% | 3,307,776 |
| 2017-03-06 | 2017-03-02 | 20.168 | 158,530 | -14,186 | 0.01% | 3,197,272 |
| 2017-03-03 | 2017-03-01 | 20.168 | 172,716 | +43,393 | 0.02% | 3,483,379 |
| 2017-03-02 | 2017-02-28 | 19.988 | 129,323 | +8,345 | 0.01% | 2,584,972 |
| 2017-03-01 | 2017-02-27 | 20.024 | 120,978 | -10,532 | 0.01% | 2,422,517 |
| 2017-02-28 | 2017-02-24 | 20.420 | 131,510 | -12,628 | 0.01% | 2,685,421 |
| 2017-02-27 | 2017-02-23 | 20.600 | 144,138 | -18,043 | 0.01% | 2,969,193 |
| 2017-02-24 | 2017-02-22 | 20.492 | 162,181 | +25,313 | 0.01% | 3,323,381 |
| 2017-02-23 | 2017-02-21 | 20.168 | 136,868 | +36,624 | 0.01% | 2,760,387 |
| 2017-02-22 | 2017-02-20 | 20.420 | 100,244 | -8,067 | 0.01% | 2,046,972 |
| 2017-02-21 | 2017-02-17 | 20.456 | 108,311 | -89,841 | 0.01% | 2,215,594 |
| 2017-02-20 | 2017-02-16 | 20.672 | 198,152 | +73,768 | 0.02% | 4,096,110 |
| 2017-02-17 | 2017-02-15 | 20.420 | 124,384 | +23,400 | 0.01% | 2,539,909 |
| 2017-02-16 | 2017-02-14 | 20.600 | 100,984 | -37,539 | 0.01% | 2,080,235 |
| 2017-02-15 | 2017-02-13 | 20.672 | 138,523 | +71,209 | 0.01% | 2,863,486 |
| 2017-02-14 | 2017-02-10 | 20.672 | 67,314 | -89,975 | 0.01% | 1,391,485 |
| 2017-02-13 | 2017-02-09 | 20.600 | 157,289 | +37,130 | 0.01% | 3,240,099 |
| 2017-02-10 | 2017-02-08 | 20.276 | 120,159 | -28,471 | 0.01% | 2,436,356 |
| 2017-02-09 | 2017-02-07 | 20.096 | 148,630 | +19,193 | 0.01% | 2,986,920 |
| 2017-02-08 | 2017-02-06 | 20.168 | 129,437 | +514 | 0.01% | 2,610,517 |
| 2017-02-07 | 2017-02-03 | 19.917 | 128,923 | +4,450 | 0.01% | 2,567,707 |
| 2017-02-06 | 2017-02-02 | 19.953 | 124,473 | -5,970 | 0.01% | 2,483,553 |
| 2017-02-03 | 2017-02-01 | 20.024 | 130,443 | +5,196 | 0.01% | 2,612,048 |
| 2017-02-02 | 2017-01-27 | 20.096 | 125,247 | +2,452 | 0.01% | 2,517,007 |
| 2017-02-01 | 2017-01-25 | 19.988 | 122,795 | -21,676 | 0.01% | 2,454,487 |
| 2017-01-26 | 2017-01-24 | 20.132 | 144,471 | +31,710 | 0.01% | 2,908,533 |
| 2017-01-25 | 2017-01-23 | 20.096 | 112,761 | -10,855 | 0.01% | 2,266,084 |
| 2017-01-24 | 2017-01-20 | 19.953 | 123,616 | +19,193 | 0.01% | 2,466,454 |
| 2017-01-23 | 2017-01-19 | 20.060 | 104,423 | -4,908 | 0.01% | 2,094,767 |
| 2017-01-20 | 2017-01-18 | 20.240 | 109,331 | +9,735 | 0.01% | 2,212,875 |
| 2017-01-19 | 2017-01-17 | 19.953 | 99,596 | +1,219 | 0.01% | 1,987,193 |
| 2017-01-18 | 2017-01-16 | 20.024 | 98,377 | -19,039 | 0.01% | 1,969,945 |
| 2017-01-17 | 2017-01-13 | 20.096 | 117,416 | -8,623 | 0.01% | 2,359,632 |
| 2017-01-16 | 2017-01-12 | 20.204 | 126,039 | +1,057 | 0.01% | 2,546,517 |
| 2017-01-13 | 2017-01-11 | 20.204 | 124,982 | -12,942 | 0.01% | 2,525,161 |
| 2017-01-12 | 2017-01-10 | 20.096 | 137,924 | -26,835 | 0.01% | 2,771,768 |
| 2017-01-11 | 2017-01-09 | 20.168 | 164,759 | -4,172 | 0.02% | 3,322,900 |
| 2017-01-10 | 2017-01-06 | 20.168 | 168,931 | -49,035 | 0.02% | 3,407,042 |
| 2017-01-09 | 2017-01-05 | 20.312 | 217,966 | -10,605 | 0.02% | 4,427,336 |
| 2017-01-06 | 2017-01-04 | 20.132 | 228,571 | -4,138 | 0.02% | 4,601,659 |
| 2017-01-05 | 2017-01-03 | 20.240 | 232,709 | -8,901 | 0.02% | 4,710,064 |
| 2017-01-04 | 2016-12-30 | 20.312 | 241,610 | +57,552 | 0.02% | 4,907,594 |
| 2017-01-03 | 2016-12-29 | 20.168 | 184,058 | -18,810 | 0.02% | 3,712,127 |
| 2016-12-30 | 2016-12-28 | 20.348 | 202,868 | -63,872 | 0.02% | 4,127,958 |
| 2016-12-29 | 2016-12-23 | 20.312 | 266,740 | +100,416 | 0.02% | 5,418,036 |
| 2016-12-28 | 2016-12-22 | 20.600 | 166,324 | -86,802 | 0.02% | 3,426,217 |
| 2016-12-23 | 2016-12-21 | 20.708 | 253,126 | +80,961 | 0.02% | 5,241,608 |
| 2016-12-22 | 2016-12-20 | 20.132 | 172,165 | +42,836 | 0.02% | 3,466,077 |
| 2016-12-21 | 2016-12-19 | 20.060 | 129,329 | -5,007 | 0.01% | 2,594,391 |
| 2016-12-20 | 2016-12-16 | 20.276 | 134,336 | -5,820 | 0.01% | 2,723,810 |
| 2016-12-19 | 2016-12-15 | 20.564 | 140,156 | -834 | 0.01% | 2,882,126 |
| 2016-12-16 | 2016-12-14 | 20.636 | 140,990 | -8,345 | 0.01% | 2,909,414 |
| 2016-12-15 | 2016-12-13 | 20.564 | 149,335 | +6,490 | 0.01% | 3,070,880 |
| 2016-12-14 | 2016-12-12 | 20.528 | 142,845 | +17,286 | 0.01% | 2,932,287 |
| 2016-12-13 | 2016-12-09 | 20.492 | 125,559 | -6,338 | 0.01% | 2,572,930 |
| 2016-12-12 | 2016-12-08 | 20.564 | 131,897 | -9,384 | 0.01% | 2,712,291 |
| 2016-12-09 | 2016-12-07 | 20.096 | 141,281 | -122,297 | 0.01% | 2,839,232 |
| 2016-12-08 | 2016-12-06 | 19.809 | 263,578 | +6,945 | 0.02% | 5,221,148 |
| 2016-12-07 | 2016-12-05 | 19.953 | 256,633 | +51,182 | 0.02% | 5,120,481 |
| 2016-12-06 | 2016-12-02 | 20.096 | 205,451 | +44,727 | 0.02% | 4,128,814 |
| 2016-12-05 | 2016-12-01 | 20.384 | 160,724 | -51,488 | 0.01% | 3,276,190 |
| 2016-12-02 | 2016-11-30 | 20.528 | 212,212 | +17,664 | 0.02% | 4,356,235 |
| 2016-12-01 | 2016-11-29 | 20.384 | 194,548 | -7,677 | 0.02% | 3,965,656 |
| 2016-11-30 | 2016-11-28 | 20.492 | 202,225 | +39,220 | 0.02% | 4,143,954 |
| 2016-11-29 | 2016-11-25 | 20.636 | 163,005 | +16,412 | 0.01% | 3,363,706 |
| 2016-11-28 | 2016-11-24 | 20.600 | 146,593 | -5,285 | 0.01% | 3,019,765 |
| 2016-11-25 | 2016-11-23 | 20.672 | 151,878 | -10,292 | 0.01% | 3,139,554 |
| 2016-11-24 | 2016-11-22 | 20.672 | 162,170 | +8,383 | 0.01% | 3,352,306 |
| 2016-11-23 | 2016-11-21 | 20.708 | 153,787 | +9,985 | 0.01% | 3,184,545 |
| 2016-11-22 | 2016-11-18 | 20.887 | 143,802 | -12,530 | 0.01% | 3,003,629 |
| 2016-11-21 | 2016-11-17 | 20.815 | 156,332 | +14,742 | 0.01% | 3,254,106 |
| 2016-11-18 | 2016-11-16 | 20.815 | 141,590 | -38,110 | 0.01% | 2,947,246 |
| 2016-11-17 | 2016-11-15 | 20.923 | 179,700 | +109,595 | 0.02% | 3,759,900 |
| 2016-11-16 | 2016-11-14 | 20.887 | 70,105 | -65,123 | 0.01% | 1,464,301 |
| 2016-11-15 | 2016-11-11 | 21.139 | 135,228 | -5,718 | 0.01% | 2,858,573 |
| 2016-11-14 | 2016-11-10 | 21.498 | 140,946 | +4,100 | 0.01% | 3,030,116 |
| 2016-11-11 | 2016-11-09 | 21.427 | 136,846 | -6,917 | 0.01% | 2,932,133 |
| 2016-11-10 | 2016-11-08 | 21.642 | 143,763 | -15,736 | 0.01% | 3,111,350 |
| 2016-11-09 | 2016-11-07 | 21.427 | 159,499 | -7,164 | 0.01% | 3,417,508 |
| 2016-11-08 | 2016-11-04 | 20.923 | 166,663 | -10,249 | 0.02% | 3,487,124 |
| 2016-11-07 | 2016-11-03 | 21.211 | 176,912 | +36,995 | 0.02% | 3,752,447 |
| 2016-11-04 | 2016-11-02 | 21.175 | 139,917 | -73,990 | 0.01% | 2,962,723 |
| 2016-11-03 | 2016-11-01 | 21.642 | 213,907 | +4,172 | 0.02% | 4,629,422 |
| 2016-11-02 | 2016-10-31 | 21.570 | 209,735 | -10,014 | 0.02% | 4,524,050 |
| 2016-11-01 | 2016-10-28 | 21.642 | 219,749 | +7,789 | 0.02% | 4,755,856 |
| 2016-10-31 | 2016-10-27 | 21.930 | 211,960 | +11,730 | 0.02% | 4,648,245 |
| 2016-10-28 | 2016-10-26 | 22.110 | 200,230 | -29,485 | 0.02% | 4,427,000 |
| 2016-10-27 | 2016-10-25 | 22.325 | 229,715 | -2,225 | 0.02% | 5,128,451 |
| 2016-10-26 | 2016-10-24 | 22.217 | 231,940 | +33,658 | 0.02% | 5,153,110 |
| 2016-10-25 | 2016-10-20 | 22.002 | 198,282 | -35,121 | 0.02% | 4,362,546 |
| 2016-10-24 | 2016-10-19 | 22.110 | 233,403 | +84,868 | 0.02% | 5,160,441 |
| 2016-10-20 | 2016-10-18 | 22.397 | 148,535 | +25,356 | 0.01% | 3,326,765 |
| 2016-10-19 | 2016-10-17 | 22.074 | 123,179 | +12,305 | 0.01% | 2,719,007 |
| 2016-10-18 | 2016-10-14 | 22.325 | 110,874 | -129,549 | 0.01% | 2,475,293 |
| 2016-10-17 | 2016-10-13 | 22.325 | 240,423 | +75,103 | 0.02% | 5,367,510 |
| 2016-10-14 | 2016-10-12 | 22.505 | 165,320 | -35,093 | 0.02% | 3,720,532 |
| 2016-10-13 | 2016-10-11 | 22.829 | 200,413 | -56,189 | 0.02% | 4,575,145 |
| 2016-10-12 | 2016-10-07 | 23.080 | 256,602 | +89,456 | 0.02% | 5,922,435 |
| 2016-10-11 | 2016-10-06 | 23.116 | 167,146 | +69,823 | 0.02% | 3,863,779 |
| 2016-10-07 | 2016-10-05 | 22.829 | 97,323 | +12,530 | 0.01% | 2,221,746 |
| 2016-10-06 | 2016-10-04 | 23.152 | 84,793 | -21,075 | 0.01% | 1,963,139 |
| 2016-10-05 | 2016-10-03 | 23.296 | 105,868 | -70,213 | 0.01% | 2,466,295 |
| 2016-10-04 | 2016-09-30 | 23.116 | 176,081 | -37,087 | 0.02% | 4,070,322 |
| 2016-10-03 | 2016-09-29 | 23.296 | 213,168 | +220 | 0.02% | 4,965,949 |
| 2016-09-30 | 2016-09-28 | 23.152 | 212,948 | +36,439 | 0.02% | 4,930,202 |
| 2016-09-29 | 2016-09-27 | 23.116 | 176,509 | +10,340 | 0.02% | 4,080,215 |
| 2016-09-28 | 2016-09-26 | 23.008 | 166,169 | +31,156 | 0.02% | 3,823,272 |
| 2016-09-27 | 2016-09-23 | 23.224 | 135,013 | -3,794 | 0.01% | 3,135,547 |
| 2016-09-26 | 2016-09-22 | 23.080 | 138,807 | -3,891 | 0.01% | 3,203,699 |
| 2016-09-23 | 2016-09-21 | 23.188 | 142,698 | +1,947 | 0.01% | 3,308,894 |
| 2016-09-22 | 2016-09-20 | 23.260 | 140,751 | -29,036 | 0.01% | 3,273,867 |
| 2016-09-21 | 2016-09-19 | 22.865 | 169,787 | +2,503 | 0.02% | 3,882,101 |
| 2016-09-19 | 2016-09-14 | 22.541 | 167,284 | +25,318 | 0.02% | 3,770,745 |
| 2016-09-15 | 2016-09-13 | 22.577 | 141,966 | -20,295 | 0.01% | 3,205,157 |
| 2016-09-14 | 2016-09-12 | 22.649 | 162,261 | -8,154 | 0.01% | 3,675,022 |
| 2016-09-13 | 2016-09-09 | 23.440 | 170,415 | +18,200 | 0.02% | 3,994,484 |
| 2016-09-12 | 2016-09-08 | 23.368 | 152,215 | +36,717 | 0.01% | 3,556,936 |
| 2016-09-09 | 2016-09-07 | 23.008 | 115,498 | -58,869 | 0.01% | 2,657,417 |
| 2016-09-08 | 2016-09-06 | 23.008 | 174,367 | -48,678 | 0.02% | 4,011,895 |
| 2016-09-07 | 2016-09-05 | 22.685 | 223,045 | +47,565 | 0.02% | 5,059,727 |
| 2016-09-06 | 2016-09-02 | 22.541 | 175,480 | +95,763 | 0.02% | 3,955,491 |
| 2016-09-05 | 2016-09-01 | 22.793 | 79,717 | -4,869 | 0.01% | 1,816,960 |
| 2016-09-02 | 2016-08-31 | 22.397 | 84,586 | -2,781 | 0.01% | 1,894,488 |
| 2016-09-01 | 2016-08-30 | 22.253 | 87,367 | -223,434 | 0.01% | 1,944,211 |
| 2016-08-31 | 2016-08-29 | 21.894 | 310,801 | -27,816 | 0.03% | 6,804,637 |
| 2016-08-30 | 2016-08-26 | 21.966 | 338,617 | +253,335 | 0.03% | 7,437,984 |
| 2016-08-29 | 2016-08-25 | 21.139 | 85,282 | -1,669 | 0.01% | 1,802,769 |
| 2016-08-26 | 2016-08-24 | 21.283 | 86,951 | +23,057 | 0.01% | 1,850,553 |
| 2016-08-25 | 2016-08-23 | 21.031 | 63,894 | +32,544 | 0.01% | 1,343,758 |
| 2016-08-24 | 2016-08-22 | 21.103 | 31,350 | -28,873 | 0.00% | 661,578 |
| 2016-08-23 | 2016-08-19 | 21.427 | 60,223 | -28,372 | 0.01% | 1,290,369 |
| 2016-08-22 | 2016-08-18 | 21.714 | 88,595 | +45,062 | 0.01% | 1,923,762 |
| 2016-08-19 | 2016-08-17 | 21.211 | 43,533 | -6,398 | 0.00% | 923,370 |
| 2016-08-18 | 2016-08-16 | 21.283 | 49,931 | -22,253 | 0.00% | 1,062,667 |
| 2016-08-17 | 2016-08-15 | 21.175 | 72,184 | -9,457 | 0.01% | 1,528,486 |
| 2016-08-16 | 2016-08-12 | 20.923 | 81,641 | +5,813 | 0.01% | 1,708,192 |
| 2016-08-15 | 2016-08-11 | 20.420 | 75,828 | +55,076 | 0.01% | 1,548,400 |
| 2016-08-12 | 2016-08-10 | 20.024 | 20,752 | -76,596 | 0.00% | 415,547 |
| 2016-08-11 | 2016-08-09 | 20.492 | 97,348 | +26,575 | 0.01% | 1,994,836 |
| 2016-08-10 | 2016-08-08 | 20.420 | 70,773 | -326 | 0.01% | 1,445,178 |
| 2016-08-09 | 2016-08-05 | 20.240 | 71,099 | +51,460 | 0.01% | 1,439,054 |
| 2016-08-08 | 2016-08-04 | 20.096 | 19,639 | -41,487 | 0.00% | 394,672 |
| 2016-08-05 | 2016-08-03 | 20.060 | 61,126 | -139,169 | 0.01% | 1,226,212 |
| 2016-08-04 | 2016-08-01 | 20.204 | 200,295 | +183,307 | 0.02% | 4,046,799 |
| 2016-08-03 | 2016-07-29 | 20.276 | 16,988 | -16,502 | 0.00% | 344,450 |
| 2016-08-01 | 2016-07-28 | 20.600 | 33,490 | +6,046 | 0.00% | 689,882 |
| 2016-07-29 | 2016-07-27 | 20.636 | 27,444 | -1,113 | 0.00% | 566,323 |
| 2016-07-28 | 2016-07-26 | 20.636 | 28,557 | -70,326 | 0.00% | 589,291 |
| 2016-07-27 | 2016-07-25 | 20.528 | 98,883 | -48,399 | 0.01% | 2,029,846 |
| 2016-07-26 | 2016-07-22 | 20.456 | 147,282 | -1,113 | 0.01% | 3,012,778 |
| 2016-07-25 | 2016-07-21 | 20.276 | 148,395 | +4,451 | 0.01% | 3,008,871 |
| 2016-07-22 | 2016-07-20 | 19.845 | 143,944 | +11,404 | 0.01% | 2,856,524 |
| 2016-07-21 | 2016-07-19 | 19.773 | 132,540 | +7,272 | 0.01% | 2,620,686 |
| 2016-07-20 | 2016-07-18 | 19.809 | 125,268 | -13,351 | 0.01% | 2,481,401 |
| 2016-07-19 | 2016-07-15 | 19.845 | 138,619 | +13,908 | 0.01% | 2,750,851 |
| 2016-07-18 | 2016-07-14 | 19.845 | 124,711 | -1,948 | 0.01% | 2,474,851 |
| 2016-07-15 | 2016-07-13 | 19.593 | 126,659 | +28,008 | 0.01% | 2,481,635 |
| 2016-07-14 | 2016-07-12 | 19.521 | 98,651 | -68,758 | 0.01% | 1,925,780 |
| 2016-07-13 | 2016-07-11 | 19.449 | 167,409 | +29,063 | 0.02% | 3,255,977 |
| 2016-07-12 | 2016-07-08 | 19.341 | 138,346 | +5,564 | 0.01% | 2,675,803 |
| 2016-07-11 | 2016-07-07 | 19.521 | 132,782 | -7,233 | 0.01% | 2,592,056 |
| 2016-07-08 | 2016-07-06 | 19.773 | 140,015 | +15,299 | 0.01% | 2,768,487 |
| 2016-07-07 | 2016-07-05 | 19.881 | 124,716 | +6,120 | 0.01% | 2,479,434 |
| 2016-07-05 | 2016-06-30 | 20.132 | 118,596 | +56,594 | 0.01% | 2,387,610 |
| 2016-07-04 | 2016-06-29 | 20.096 | 62,002 | +672 | 0.01% | 1,246,014 |
| 2016-06-30 | 2016-06-28 | 19.953 | 61,330 | +2,829 | 0.01% | 1,223,689 |
| 2016-06-29 | 2016-06-27 | 20.204 | 58,501 | -24,255 | 0.01% | 1,181,966 |
| 2016-06-28 | 2016-06-24 | 19.665 | 82,756 | +1,998 | 0.01% | 1,627,392 |
| 2016-06-27 | 2016-06-23 | 20.168 | 80,758 | -37,745 | 0.01% | 1,628,747 |
| 2016-06-24 | 2016-06-22 | 20.528 | 118,503 | +47,287 | 0.01% | 2,432,600 |
| 2016-06-23 | 2016-06-21 | 20.959 | 71,216 | -11,243 | 0.01% | 1,492,627 |
| 2016-06-22 | 2016-06-20 | 20.851 | 82,459 | +11,004 | 0.01% | 1,719,378 |
| 2016-06-21 | 2016-06-17 | 20.851 | 71,455 | +10,116 | 0.01% | 1,489,930 |
| 2016-06-20 | 2016-06-16 | 20.923 | 61,339 | +7,729 | 0.01% | 1,283,409 |
| 2016-06-17 | 2016-06-15 | 20.600 | 53,610 | -17,666 | 0.01% | 1,104,347 |
| 2016-06-16 | 2016-06-14 | 20.708 | 71,276 | -72 | 0.01% | 1,475,948 |
| 2016-06-15 | 2016-06-13 | 20.959 | 71,348 | -39,983 | 0.01% | 1,495,394 |
| 2016-06-14 | 2016-06-10 | 21.247 | 111,331 | +33,614 | 0.01% | 2,365,423 |
| 2016-06-13 | 2016-06-08 | 21.642 | 77,717 | +3,835 | 0.01% | 1,681,968 |
| 2016-06-10 | 2016-06-07 | 21.966 | 73,882 | -6,120 | 0.01% | 1,622,875 |
| 2016-06-08 | 2016-06-06 | 21.570 | 80,002 | +7,511 | 0.01% | 1,725,668 |
| 2016-06-07 | 2016-06-03 | 21.103 | 72,491 | -22,135 | 0.01% | 1,529,775 |
| 2016-06-06 | 2016-06-02 | 20.923 | 94,626 | +27,260 | 0.01% | 1,979,879 |
| 2016-06-03 | 2016-06-01 | 20.995 | 67,366 | -2,504 | 0.01% | 1,414,356 |
| 2016-06-02 | 2016-05-31 | 21.211 | 69,870 | -65,367 | 0.01% | 1,481,999 |
| 2016-06-01 | 2016-05-30 | 20.959 | 135,237 | -33,974 | 0.01% | 2,834,454 |
| 2016-05-31 | 2016-05-27 | 20.708 | 169,211 | +37,552 | 0.02% | 3,503,937 |
| 2016-05-30 | 2016-05-26 | 20.815 | 131,659 | -11,405 | 0.01% | 2,740,529 |
| 2016-05-27 | 2016-05-25 | 20.815 | 143,064 | +47,566 | 0.01% | 2,977,928 |
| 2016-05-25 | 2016-05-23 | 20.672 | 95,498 | +29,485 | 0.01% | 1,974,092 |
| 2016-05-24 | 2016-05-20 | 20.600 | 66,013 | -706 | 0.01% | 1,359,845 |
| 2016-05-23 | 2016-05-19 | 20.743 | 66,719 | +1,113 | 0.01% | 1,383,983 |
| 2016-05-20 | 2016-05-18 | 20.815 | 65,606 | -77,746 | 0.01% | 1,365,612 |
| 2016-05-19 | 2016-05-17 | 21.067 | 143,352 | +48,400 | 0.01% | 3,019,998 |
| 2016-05-18 | 2016-05-16 | 22.652 | 94,952 | +57,440 | 0.01% | 2,150,823 |
| 2016-05-17 | 2016-05-13 | 22.577 | 37,512 | -53,377 | 0.00% | 846,897 |
| 2016-05-16 | 2016-05-12 | 23.552 | 90,889 | -133,328 | 0.01% | 2,140,595 |
| 2016-05-13 | 2016-05-11 | 23.252 | 224,217 | -53,863 | 0.02% | 5,213,434 |
| 2016-05-12 | 2016-05-10 | 23.439 | 278,080 | -2,666 | 0.03% | 6,517,986 |
| 2016-05-11 | 2016-05-09 | 23.402 | 280,746 | -52,796 | 0.03% | 6,569,946 |
| 2016-05-10 | 2016-05-06 | 23.514 | 333,542 | +41,882 | 0.03% | 7,842,991 |
| 2016-05-09 | 2016-05-05 | 23.852 | 291,660 | +8,328 | 0.03% | 6,956,609 |
| 2016-05-06 | 2016-05-04 | 24.114 | 283,332 | -2,933 | 0.03% | 6,832,352 |
| 2016-05-05 | 2016-05-03 | 24.114 | 286,265 | -107,284 | 0.03% | 6,903,079 |
| 2016-05-04 | 2016-04-29 | 23.814 | 393,549 | +169,054 | 0.04% | 9,372,084 |
| 2016-05-03 | 2016-04-28 | 23.589 | 224,495 | +117,325 | 0.02% | 5,295,671 |
| 2016-04-29 | 2016-04-27 | 23.739 | 107,170 | -4,800 | 0.01% | 2,544,137 |
| 2016-04-28 | 2016-04-26 | 24.077 | 111,970 | -1,080 | 0.01% | 2,695,879 |
| 2016-04-27 | 2016-04-25 | 23.739 | 113,050 | +26,131 | 0.01% | 2,683,724 |
| 2016-04-26 | 2016-04-22 | 24.077 | 86,919 | +7,215 | 0.01% | 2,092,731 |
| 2016-04-25 | 2016-04-21 | 24.189 | 79,704 | -33,573 | 0.01% | 1,927,984 |
| 2016-04-22 | 2016-04-20 | 24.039 | 113,277 | +34,646 | 0.01% | 2,723,099 |
| 2016-04-21 | 2016-04-19 | 24.377 | 78,631 | +6,133 | 0.01% | 1,916,773 |
| 2016-04-20 | 2016-04-18 | 23.927 | 72,498 | +1,866 | 0.01% | 1,734,644 |
| 2016-04-19 | 2016-04-15 | 23.927 | 70,632 | -266 | 0.01% | 1,689,997 |
| 2016-04-18 | 2016-04-14 | 24.077 | 70,898 | -240,946 | 0.01% | 1,706,997 |
| 2016-04-15 | 2016-04-13 | 24.002 | 311,844 | -49,935 | 0.03% | 7,484,814 |
| 2016-04-14 | 2016-04-12 | 23.814 | 361,779 | +80,527 | 0.04% | 8,615,505 |
| 2016-04-13 | 2016-04-11 | 23.702 | 281,252 | -15,985 | 0.03% | 6,666,169 |
| 2016-04-12 | 2016-04-08 | 24.002 | 297,237 | +220,517 | 0.03% | 7,134,220 |
| 2016-04-11 | 2016-04-07 | 23.814 | 76,720 | +36 | 0.01% | 1,827,031 |
| 2016-04-08 | 2016-04-06 | 24.077 | 76,684 | +1,847 | 0.01% | 1,846,305 |
| 2016-04-07 | 2016-04-05 | 23.927 | 74,837 | -1,395 | 0.01% | 1,790,609 |
| 2016-04-06 | 2016-04-01 | 23.477 | 76,232 | +14 | 0.01% | 1,789,680 |
| 2016-04-05 | 2016-03-31 | 23.589 | 76,218 | +13 | 0.01% | 1,797,926 |
| 2016-04-01 | 2016-03-30 | 23.664 | 76,205 | -76 | 0.01% | 1,803,335 |
| 2016-03-31 | 2016-03-29 | 23.139 | 76,281 | +3,909 | 0.01% | 1,765,083 |
| 2016-03-30 | 2016-03-24 | 22.914 | 72,372 | -19,998 | 0.01% | 1,658,347 |
| 2016-03-29 | 2016-03-23 | 23.214 | 92,370 | +27,198 | 0.01% | 2,144,298 |
| 2016-03-24 | 2016-03-22 | 23.214 | 65,172 | -3,733 | 0.01% | 1,512,918 |
| 2016-03-23 | 2016-03-21 | 24.414 | 68,905 | -30,997 | 0.01% | 1,682,269 |
| 2016-03-22 | 2016-03-18 | 24.077 | 99,902 | -1,866 | 0.01% | 2,405,320 |
| 2016-03-21 | 2016-03-17 | 23.927 | 101,768 | +36,618 | 0.01% | 2,434,981 |
| 2016-03-18 | 2016-03-16 | 23.214 | 65,150 | -9,866 | 0.01% | 1,512,407 |
| 2016-03-17 | 2016-03-15 | 23.402 | 75,016 | +7,466 | 0.01% | 1,755,505 |
| 2016-03-16 | 2016-03-14 | 23.552 | 67,550 | +2,666 | 0.01% | 1,590,921 |
| 2016-03-15 | 2016-03-11 | 22.764 | 64,884 | -815 | 0.01% | 1,477,032 |
| 2016-03-14 | 2016-03-10 | 22.502 | 65,699 | -234,383 | 0.01% | 1,478,338 |
| 2016-03-11 | 2016-03-09 | 22.877 | 300,082 | +223,367 | 0.03% | 6,864,887 |
| 2016-03-10 | 2016-03-08 | 22.952 | 76,715 | -1,067 | 0.01% | 1,760,740 |
| 2016-03-09 | 2016-03-07 | 23.439 | 77,782 | +604 | 0.01% | 1,823,152 |
| 2016-03-08 | 2016-03-04 | 23.102 | 77,178 | -4,533 | 0.01% | 1,782,945 |
| 2016-03-07 | 2016-03-03 | 23.327 | 81,711 | +7,129 | 0.01% | 1,906,051 |
| 2016-03-04 | 2016-03-02 | 23.289 | 74,582 | +225 | 0.01% | 1,736,958 |
| 2016-03-03 | 2016-03-01 | 22.314 | 74,357 | +2,096 | 0.01% | 1,659,214 |
| 2016-03-02 | 2016-02-29 | 22.089 | 72,261 | -1,024 | 0.01% | 1,596,184 |
| 2016-03-01 | 2016-02-26 | 22.352 | 73,285 | -11,696 | 0.01% | 1,638,042 |
| 2016-02-29 | 2016-02-25 | 21.939 | 84,981 | +16,532 | 0.01% | 1,864,410 |
| 2016-02-26 | 2016-02-24 | 22.577 | 68,449 | -1,323 | 0.01% | 1,545,351 |
| 2016-02-25 | 2016-02-23 | 22.952 | 69,772 | -66,212 | 0.01% | 1,601,387 |
| 2016-02-24 | 2016-02-22 | 23.027 | 135,984 | +10,619 | 0.01% | 3,131,265 |
| 2016-02-23 | 2016-02-19 | 22.839 | 125,365 | +3,467 | 0.01% | 2,863,237 |
| 2016-02-22 | 2016-02-18 | 22.952 | 121,898 | +14,932 | 0.01% | 2,797,768 |
| 2016-02-19 | 2016-02-17 | 22.464 | 106,966 | +1,067 | 0.01% | 2,402,903 |
| 2016-02-18 | 2016-02-16 | 22.764 | 105,899 | -9,522 | 0.01% | 2,410,706 |
| 2016-02-17 | 2016-02-15 | 22.164 | 115,421 | +13,866 | 0.01% | 2,558,209 |
| 2016-02-16 | 2016-02-12 | 21.902 | 101,555 | -25,332 | 0.01% | 2,224,220 |
| 2016-02-15 | 2016-02-11 | 22.277 | 126,887 | -1,333 | 0.01% | 2,826,619 |
| 2016-02-12 | 2016-02-05 | 22.914 | 128,220 | +51,212 | 0.01% | 2,938,060 |
| 2016-02-11 | 2016-02-04 | 23.064 | 77,008 | +5,866 | 0.01% | 1,776,129 |
| 2016-02-05 | 2016-02-03 | 22.839 | 71,142 | +1,867 | 0.01% | 1,624,827 |
| 2016-02-04 | 2016-02-02 | 22.952 | 69,275 | +626 | 0.01% | 1,589,980 |
| 2016-02-03 | 2016-02-01 | 22.877 | 68,649 | -60,702 | 0.01% | 1,570,463 |
| 2016-02-02 | 2016-01-29 | 22.689 | 129,351 | -23,767 | 0.01% | 2,934,870 |
| 2016-02-01 | 2016-01-28 | 22.277 | 153,118 | +7,466 | 0.02% | 3,410,958 |
| 2016-01-29 | 2016-01-27 | 22.764 | 145,652 | +60,262 | 0.01% | 3,315,651 |
| 2016-01-28 | 2016-01-26 | 22.652 | 85,390 | -32,264 | 0.01% | 1,934,228 |
| 2016-01-27 | 2016-01-25 | 23.589 | 117,654 | +4,799 | 0.01% | 2,775,371 |
| 2016-01-26 | 2016-01-22 | 23.402 | 112,855 | -17,231 | 0.01% | 2,641,004 |
| 2016-01-25 | 2016-01-21 | 23.102 | 130,086 | -19,732 | 0.01% | 3,005,211 |
| 2016-01-22 | 2016-01-20 | 23.514 | 149,818 | +25,331 | 0.01% | 3,522,858 |
| 2016-01-21 | 2016-01-19 | 24.077 | 124,487 | +267 | 0.01% | 2,997,248 |
| 2016-01-20 | 2016-01-18 | 22.802 | 124,220 | +25,618 | 0.01% | 2,832,427 |
| 2016-01-19 | 2016-01-15 | 23.252 | 98,602 | -2,133 | 0.01% | 2,292,667 |
| 2016-01-18 | 2016-01-14 | 23.402 | 100,735 | -23,795 | 0.01% | 2,357,375 |
| 2016-01-15 | 2016-01-13 | 23.139 | 124,530 | -17,301 | 0.01% | 2,881,528 |
| 2016-01-14 | 2016-01-12 | 22.989 | 141,831 | +30,633 | 0.01% | 3,260,583 |
| 2016-01-13 | 2016-01-11 | 22.802 | 111,198 | +10,279 | 0.01% | 2,535,503 |
| 2016-01-12 | 2016-01-08 | 24.377 | 100,919 | +35,464 | 0.01% | 2,460,084 |
| 2016-01-11 | 2016-01-07 | 24.939 | 65,455 | -33,331 | 0.01% | 1,632,406 |
| 2016-01-08 | 2016-01-06 | 26.027 | 98,786 | -16,799 | 0.01% | 2,571,097 |
| 2016-01-07 | 2016-01-05 | 26.139 | 115,585 | +17,065 | 0.01% | 3,021,328 |
| 2016-01-06 | 2016-01-04 | 26.327 | 98,520 | -11,589 | 0.01% | 2,593,732 |
| 2016-01-05 | 2015-12-31 | 26.890 | 110,109 | -11,199 | 0.01% | 2,960,776 |
| 2016-01-04 | 2015-12-29 | 26.627 | 121,308 | +17,823 | 0.01% | 3,230,066 |
| 2015-12-30 | 2015-12-28 | 26.252 | 103,485 | +6,125 | 0.01% | 2,716,684 |
| 2015-12-29 | 2015-12-24 | 26.177 | 97,360 | -24,051 | 0.01% | 2,548,588 |
| 2015-12-28 | 2015-12-22 | 25.877 | 121,411 | +21,598 | 0.01% | 3,141,744 |
| 2015-12-23 | 2015-12-21 | 25.727 | 99,813 | -1,057 | 0.01% | 2,567,881 |
| 2015-12-22 | 2015-12-18 | 25.802 | 100,870 | +7,746 | 0.01% | 2,602,640 |
| 2015-12-21 | 2015-12-17 | 25.914 | 93,124 | +3,892 | 0.01% | 2,413,256 |
| 2015-12-18 | 2015-12-16 | 25.127 | 89,232 | -2,133 | 0.01% | 2,242,121 |
| 2015-12-17 | 2015-12-15 | 25.014 | 91,365 | -27,151 | 0.01% | 2,285,437 |
| 2015-12-16 | 2015-12-14 | 24.789 | 118,516 | -16,191 | 0.01% | 2,937,934 |
| 2015-12-15 | 2015-12-11 | 24.714 | 134,707 | +56,529 | 0.01% | 3,329,195 |
| 2015-12-14 | 2015-12-10 | 24.752 | 78,178 | -19,998 | 0.01% | 1,935,050 |
| 2015-12-11 | 2015-12-09 | 24.827 | 98,176 | +28,996 | 0.01% | 2,437,401 |
| 2015-12-10 | 2015-12-08 | 24.902 | 69,180 | -6,933 | 0.01% | 1,722,710 |
| 2015-12-09 | 2015-12-07 | 25.089 | 76,113 | -21,793 | 0.01% | 1,909,627 |
| 2015-12-08 | 2015-12-04 | 24.827 | 97,906 | -112,525 | 0.01% | 2,430,698 |
| 2015-12-07 | 2015-12-03 | 24.264 | 210,431 | +138,123 | 0.02% | 5,105,963 |
| 2015-12-02 | 2015-11-30 | 23.927 | 72,308 | -1,293 | 0.01% | 1,730,098 |
| 2015-12-01 | 2015-11-27 | 23.927 | 73,601 | +39,469 | 0.01% | 1,761,035 |
| 2015-11-30 | 2015-11-26 | 24.264 | 34,132 | -39,674 | 0.00% | 828,189 |
| 2015-11-27 | 2015-11-25 | 24.414 | 73,806 | +2,250 | 0.01% | 1,801,923 |
| 2015-11-26 | 2015-11-24 | 24.714 | 71,556 | -58,763 | 0.01% | 1,768,459 |
| 2015-11-25 | 2015-11-23 | 24.827 | 130,319 | +60,975 | 0.01% | 3,235,410 |
| 2015-11-24 | 2015-11-20 | 24.152 | 69,344 | +49,339 | 0.01% | 1,674,782 |
| 2015-11-23 | 2015-11-19 | 24.002 | 20,005 | -1,637 | 0.00% | 480,156 |
| 2015-11-20 | 2015-11-18 | 23.814 | 21,642 | +4,013 | 0.00% | 515,389 |
| 2015-11-19 | 2015-11-17 | 24.377 | 17,629 | -23,240 | 0.00% | 429,739 |
| 2015-11-18 | 2015-11-16 | 23.739 | 40,869 | -34,332 | 0.00% | 970,200 |
| 2015-11-17 | 2015-11-13 | 23.777 | 75,201 | -4,468 | 0.01% | 1,788,037 |
| 2015-11-16 | 2015-11-12 | 23.664 | 79,669 | +3,275 | 0.01% | 1,885,308 |
| 2015-11-13 | 2015-11-11 | 23.514 | 76,394 | -13,826 | 0.01% | 1,796,348 |
| 2015-11-12 | 2015-11-10 | 23.402 | 90,220 | +57,329 | 0.01% | 2,111,305 |
| 2015-11-11 | 2015-11-09 | 23.477 | 32,891 | -13,333 | 0.00% | 772,174 |
| 2015-11-10 | 2015-11-06 | 23.477 | 46,224 | -10,399 | 0.00% | 1,085,189 |
| 2015-11-09 | 2015-11-05 | 23.627 | 56,623 | +19,999 | 0.01% | 1,337,818 |
| 2015-11-06 | 2015-11-04 | 23.777 | 36,624 | -140,265 | 0.00% | 870,801 |
| 2015-11-05 | 2015-11-03 | 22.764 | 176,889 | +87,399 | 0.02% | 4,026,736 |
| 2015-11-04 | 2015-11-02 | 21.902 | 89,490 | +16,532 | 0.01% | 1,959,977 |
| 2015-11-03 | 2015-10-30 | 22.164 | 72,958 | +46,165 | 0.01% | 1,617,052 |
| 2015-11-02 | 2015-10-29 | 22.389 | 26,793 | -78,794 | 0.00% | 599,873 |
| 2015-10-30 | 2015-10-28 | 22.689 | 105,587 | +41,063 | 0.01% | 2,395,684 |
| 2015-10-29 | 2015-10-27 | 22.839 | 64,524 | +2,401 | 0.01% | 1,473,677 |
| 2015-10-28 | 2015-10-26 | 23.327 | 62,123 | -5,333 | 0.01% | 1,449,127 |
| 2015-10-27 | 2015-10-23 | 23.552 | 67,456 | -21,598 | 0.01% | 1,588,707 |
| 2015-10-26 | 2015-10-22 | 23.289 | 89,054 | -693,687 | 0.01% | 2,074,000 |
| 2015-10-23 | 2015-10-20 | 23.139 | 782,741 | +764,011 | 0.08% | 18,112,020 |
| 2015-10-22 | 2015-10-19 | 22.839 | 18,730 | -9,038 | 0.00% | 427,778 |
| 2015-10-20 | 2015-10-16 | 23.027 | 27,768 | -3,296 | 0.00% | 639,406 |
| 2015-10-19 | 2015-10-15 | 23.064 | 31,064 | -7,398 | 0.00% | 716,467 |
| 2015-10-16 | 2015-10-14 | 22.839 | 38,462 | -40,065 | 0.00% | 878,441 |
| 2015-10-15 | 2015-10-13 | 22.652 | 78,527 | +42,426 | 0.01% | 1,778,769 |
| 2015-10-14 | 2015-10-12 | 22.389 | 36,101 | +20,503 | 0.00% | 808,271 |
| 2015-10-13 | 2015-10-09 | 22.239 | 15,598 | +2,133 | 0.00% | 346,886 |
| 2015-10-09 | 2015-10-07 | 22.427 | 13,465 | -8,447 | 0.00% | 301,975 |
| 2015-10-08 | 2015-10-06 | 21.902 | 21,912 | -134,657 | 0.00% | 479,909 |
| 2015-10-07 | 2015-10-05 | 20.889 | 156,569 | +29,332 | 0.02% | 3,270,579 |
| 2015-10-06 | 2015-10-02 | 20.627 | 127,237 | -132,791 | 0.01% | 2,624,459 |
| 2015-10-05 | 2015-09-30 | 19.914 | 260,028 | -43,996 | 0.03% | 5,178,193 |
| 2015-10-02 | 2015-09-29 | 19.651 | 304,024 | -4,255 | 0.03% | 5,974,517 |
| 2015-09-30 | 2015-09-25 | 19.989 | 308,279 | +1,675 | 0.03% | 6,162,186 |
| 2015-09-29 | 2015-09-24 | 19.989 | 306,604 | -24,805 | 0.03% | 6,128,704 |
| 2015-09-25 | 2015-09-23 | 19.764 | 331,409 | -11,154 | 0.03% | 6,549,959 |
| 2015-09-24 | 2015-09-22 | 20.439 | 342,563 | -76,261 | 0.03% | 7,001,653 |
| 2015-09-23 | 2015-09-21 | 20.439 | 418,824 | +8,266 | 0.04% | 8,560,354 |
| 2015-09-22 | 2015-09-18 | 20.289 | 410,558 | -1,638 | 0.04% | 8,329,816 |
| 2015-09-21 | 2015-09-17 | 20.514 | 412,196 | -15,101 | 0.04% | 8,455,801 |
| 2015-09-18 | 2015-09-16 | 20.402 | 427,297 | +15,227 | 0.04% | 8,717,509 |
| 2015-09-17 | 2015-09-15 | 20.177 | 412,070 | +5,067 | 0.04% | 8,314,132 |
| 2015-09-16 | 2015-09-14 | 20.552 | 407,003 | +1,929 | 0.04% | 8,364,535 |
| 2015-09-15 | 2015-09-11 | 20.514 | 405,074 | +2,002 | 0.04% | 8,309,700 |
| 2015-09-14 | 2015-09-10 | 20.514 | 403,072 | +2,634 | 0.04% | 8,268,631 |
| 2015-09-11 | 2015-09-09 | 20.927 | 400,438 | -16,063 | 0.04% | 8,379,790 |
| 2015-09-10 | 2015-09-08 | 20.177 | 416,501 | +914 | 0.04% | 8,403,534 |
| 2015-09-09 | 2015-09-07 | 18.733 | 415,587 | +8,933 | 0.04% | 7,785,044 |
| 2015-09-08 | 2015-09-04 | 18.676 | 406,654 | +7,949 | 0.04% | 7,594,830 |
| 2015-09-07 | 2015-09-02 | 19.164 | 398,705 | +4,806 | 0.04% | 7,640,754 |
| 2015-09-04 | 2015-09-01 | 19.201 | 393,899 | -5,600 | 0.04% | 7,563,425 |
| 2015-09-02 | 2015-08-31 | 20.101 | 399,499 | -1,155 | 0.04% | 8,030,528 |
| 2015-09-01 | 2015-08-28 | 21.189 | 400,654 | -116,095 | 0.04% | 8,489,489 |
| 2015-08-31 | 2015-08-27 | 21.114 | 516,749 | +14,933 | 0.05% | 10,910,676 |
| 2015-08-28 | 2015-08-26 | 19.164 | 501,816 | -202,723 | 0.05% | 9,616,766 |
| 2015-08-27 | 2015-08-25 | 19.614 | 704,539 | +278,511 | 0.07% | 13,818,801 |
| 2015-08-26 | 2015-08-24 | 19.051 | 426,028 | +3,095 | 0.04% | 8,116,438 |
| 2015-08-25 | 2015-08-21 | 21.639 | 422,933 | +17,098 | 0.04% | 9,151,895 |
| 2015-08-24 | 2015-08-20 | 22.239 | 405,835 | -2,970 | 0.04% | 9,025,428 |
| 2015-08-21 | 2015-08-19 | 22.689 | 408,805 | -27,008 | 0.04% | 9,275,455 |
| 2015-08-20 | 2015-08-18 | 23.064 | 435,813 | +9,906 | 0.04% | 10,051,686 |
| 2015-08-19 | 2015-08-17 | 23.364 | 425,907 | +1,956 | 0.04% | 9,950,994 |
| 2015-08-18 | 2015-08-14 | 23.664 | 423,951 | -934 | 0.04% | 10,032,488 |
| 2015-08-17 | 2015-08-13 | 23.552 | 424,885 | +3,359 | 0.04% | 10,006,788 |
| 2015-08-14 | 2015-08-12 | 23.177 | 421,526 | +9,282 | 0.04% | 9,769,593 |
| 2015-08-13 | 2015-08-11 | 24.189 | 412,244 | +445 | 0.04% | 9,971,895 |
| 2015-08-12 | 2015-08-10 | 25.014 | 411,799 | +266 | 0.04% | 10,300,890 |
| 2015-08-11 | 2015-08-07 | 24.039 | 411,533 | +6,530 | 0.04% | 9,892,962 |
| 2015-08-10 | 2015-08-06 | 23.739 | 405,003 | +10,491 | 0.04% | 9,614,475 |
| 2015-08-07 | 2015-08-05 | 24.002 | 394,512 | -25,467 | 0.04% | 9,468,994 |
| 2015-08-06 | 2015-08-04 | 24.152 | 419,979 | +440 | 0.04% | 10,143,249 |
| 2015-08-05 | 2015-08-03 | 24.639 | 419,539 | +3,747 | 0.04% | 10,337,163 |
| 2015-08-04 | 2015-07-31 | 24.114 | 415,792 | +1,844 | 0.04% | 10,026,532 |
| 2015-08-03 | 2015-07-30 | 24.752 | 413,948 | -45,597 | 0.04% | 10,245,977 |
| 2015-07-31 | 2015-07-29 | 24.977 | 459,545 | +20,773 | 0.05% | 11,477,992 |
| 2015-07-30 | 2015-07-28 | 24.152 | 438,772 | +12,034 | 0.04% | 10,597,134 |
| 2015-07-27 | 2015-07-23 | 25.802 | 426,738 | -10,100 | 0.04% | 11,010,661 |
| 2015-07-24 | 2015-07-22 | 25.952 | 436,838 | -80,937 | 0.04% | 11,336,791 |
| 2015-07-22 | 2015-07-20 | 26.064 | 517,775 | -106,392 | 0.05% | 13,495,517 |
| 2015-07-21 | 2015-07-17 | 25.689 | 624,167 | -24,265 | 0.06% | 16,034,485 |
| 2015-07-20 | 2015-07-16 | 25.464 | 648,432 | -97,993 | 0.06% | 16,511,930 |
| 2015-07-17 | 2015-07-15 | 24.902 | 746,425 | -181,330 | 0.07% | 18,587,368 |
| 2015-07-16 | 2015-07-14 | 25.502 | 927,755 | +4,800 | 0.09% | 23,659,516 |
| 2015-07-15 | 2015-07-13 | 24.752 | 922,955 | -3,856 | 0.09% | 22,844,839 |
| 2015-07-14 | 2015-07-10 | 24.264 | 926,811 | -35,691 | 0.09% | 22,488,428 |
| 2015-07-13 | 2015-07-09 | 22.239 | 962,502 | -46,485 | 0.10% | 21,405,234 |
| 2015-07-10 | 2015-07-08 | 19.126 | 1,008,987 | +142,333 | 0.10% | 19,298,315 |
| 2015-07-09 | 2015-07-07 | 21.077 | 866,654 | +99,249 | 0.09% | 18,266,094 |
| 2015-07-08 | 2015-07-06 | 22.802 | 767,405 | -27,349 | 0.08% | 17,498,138 |
| 2015-07-07 | 2015-07-03 | 24.902 | 794,754 | +77,678 | 0.08% | 19,790,850 |
| 2015-07-06 | 2015-07-02 | 25.614 | 717,076 | -68,978 | 0.07% | 18,367,478 |
| 2015-07-03 | 2015-06-30 | 25.389 | 786,054 | +60,664 | 0.08% | 19,957,433 |
| 2015-07-02 | 2015-06-29 | 24.977 | 725,390 | -139,966 | 0.07% | 18,117,966 |
| 2015-06-30 | 2015-06-26 | 26.327 | 865,356 | +57,469 | 0.09% | 22,782,195 |
| 2015-06-29 | 2015-06-25 | 26.777 | 807,887 | -188,637 | 0.08% | 21,632,787 |
| 2015-06-26 | 2015-06-24 | 27.190 | 996,524 | -69,283 | 0.10% | 27,095,016 |
| 2015-06-25 | 2015-06-23 | 26.327 | 1,065,807 | +27,862 | 0.11% | 28,059,461 |
| 2015-06-24 | 2015-06-22 | 26.252 | 1,037,945 | +13,066 | 0.10% | 27,248,087 |
| 2015-06-23 | 2015-06-19 | 25.952 | 1,024,879 | -193,776 | 0.10% | 26,597,592 |
| 2015-06-22 | 2015-06-18 | 26.402 | 1,218,655 | +37,864 | 0.12% | 32,174,890 |
| 2015-06-19 | 2015-06-17 | 25.614 | 1,180,791 | -54,396 | 0.12% | 30,245,264 |
| 2015-06-18 | 2015-06-16 | 24.939 | 1,235,187 | -16,667 | 0.12% | 30,804,772 |
| 2015-06-17 | 2015-06-15 | 25.052 | 1,251,854 | -1,866 | 0.12% | 31,361,280 |
| 2015-06-16 | 2015-06-12 | 25.389 | 1,253,720 | +17,065 | 0.12% | 31,831,189 |
| 2015-06-15 | 2015-06-11 | 24.414 | 1,236,655 | -62,662 | 0.12% | 30,192,090 |
| 2015-06-12 | 2015-06-10 | 23.964 | 1,299,317 | +13,732 | 0.13% | 31,137,204 |
| 2015-06-11 | 2015-06-09 | 23.777 | 1,285,585 | +65,862 | 0.13% | 30,567,062 |
| 2015-06-10 | 2015-06-08 | 24.789 | 1,219,723 | -50,751 | 0.12% | 30,236,137 |
| 2015-06-09 | 2015-06-05 | 25.089 | 1,270,474 | -8,984 | 0.13% | 31,875,392 |
| 2015-06-08 | 2015-06-04 | 25.427 | 1,279,458 | +23,741 | 0.13% | 32,532,644 |
| 2015-06-05 | 2015-06-03 | 24.939 | 1,255,717 | -33,358 | 0.12% | 31,316,777 |
| 2015-06-04 | 2015-06-02 | 25.389 | 1,289,075 | -41,800 | 0.13% | 32,728,831 |
| 2015-06-03 | 2015-06-01 | 26.252 | 1,330,875 | +51,888 | 0.13% | 34,938,073 |
| 2015-06-02 | 2015-05-29 | 25.914 | 1,278,987 | -147,654 | 0.13% | 33,144,221 |
| 2015-06-01 | 2015-05-28 | 25.952 | 1,426,641 | +34,931 | 0.14% | 37,024,093 |
| 2015-05-29 | 2015-05-27 | 26.552 | 1,391,710 | -30,398 | 0.14% | 36,952,655 |
| 2015-05-28 | 2015-05-26 | 26.477 | 1,422,108 | -71,195 | 0.14% | 37,653,116 |
| 2015-05-27 | 2015-05-22 | 25.764 | 1,493,303 | +26,605 | 0.15% | 38,474,086 |
| 2015-05-26 | 2015-05-21 | 25.127 | 1,466,698 | -49,863 | 0.15% | 36,853,534 |
| 2015-05-22 | 2015-05-20 | 25.464 | 1,516,561 | -129,549 | 0.15% | 38,618,313 |
| 2015-05-21 | 2015-05-19 | 25.614 | 1,646,110 | -784,350 | 0.16% | 42,164,135 |
| 2015-05-20 | 2015-05-18 | 27.021 | 2,430,460 | +77,328 | 0.24% | 65,674,491 |
| 2015-05-19 | 2015-05-15 | 26.634 | 2,353,132 | +798,942 | 0.23% | 62,672,712 |
| 2015-05-18 | 2015-05-14 | 26.556 | 1,554,190 | +9,802 | 0.16% | 41,273,390 |
| 2015-05-15 | 2015-05-13 | 26.479 | 1,544,388 | -330,168 | 0.16% | 40,893,340 |
| 2015-05-14 | 2015-05-12 | 27.836 | 1,874,556 | +147,440 | 0.19% | 52,179,309 |
| 2015-05-13 | 2015-05-11 | 27.642 | 1,727,116 | +16,870 | 0.18% | 47,740,449 |
| 2015-05-12 | 2015-05-08 | 27.176 | 1,710,246 | +263,361 | 0.18% | 46,478,496 |
| 2015-05-11 | 2015-05-07 | 25.975 | 1,446,885 | -22,222 | 0.15% | 37,582,380 |
| 2015-05-08 | 2015-05-06 | 26.944 | 1,469,107 | +18,100 | 0.15% | 39,583,455 |
| 2015-05-07 | 2015-05-05 | 28.107 | 1,451,007 | +3,317 | 0.15% | 40,783,357 |
| 2015-05-06 | 2015-05-04 | 28.805 | 1,447,690 | -23,485 | 0.15% | 41,700,364 |
| 2015-05-05 | 2015-04-30 | 28.340 | 1,471,175 | +22,156 | 0.15% | 41,692,427 |
| 2015-05-04 | 2015-04-29 | 28.611 | 1,449,019 | -54,192 | 0.15% | 41,457,767 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,503,211 | -11,350 | 0.15% | 43,940,678 |
| 2015-04-29 | 2015-04-27 | 29.735 | 1,514,561 | -24,332 | 0.16% | 45,035,770 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,538,893 | +15,218 | 0.16% | 44,387,105 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,523,675 | +2,590 | 0.16% | 43,830,024 |
| 2015-04-24 | 2015-04-22 | 29.037 | 1,521,085 | +780 | 0.16% | 44,168,308 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,520,305 | +34,989 | 0.16% | 41,139,746 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,485,316 | -72,826 | 0.15% | 41,056,682 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,558,142 | -1,858,788 | 0.16% | 44,036,219 |
| 2015-04-17 | 2015-04-15 | 27.293 | 3,416,930 | +584,758 | 0.35% | 93,257,593 |
| 2015-04-16 | 2015-04-14 | 27.874 | 2,832,172 | -447,790 | 0.29% | 78,944,881 |
| 2015-04-15 | 2015-04-13 | 29.658 | 3,279,962 | +1,784,347 | 0.34% | 97,276,001 |
| 2015-04-14 | 2015-04-10 | 26.750 | 1,495,615 | -106,915 | 0.15% | 40,007,772 |
| 2015-04-13 | 2015-04-09 | 26.052 | 1,602,530 | +105,241 | 0.16% | 41,749,464 |
| 2015-04-10 | 2015-04-08 | 25.587 | 1,497,289 | +131,207 | 0.15% | 38,311,136 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,366,082 | -14,572 | 0.14% | 31,882,232 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,380,654 | -29,345 | 0.14% | 31,847,642 |
| 2015-04-02 | 2015-03-31 | 22.679 | 1,409,999 | +83,315 | 0.14% | 31,977,914 |
| 2015-04-01 | 2015-03-30 | 23.532 | 1,326,684 | +24,763 | 0.14% | 31,219,910 |
| 2015-03-31 | 2015-03-27 | 22.447 | 1,301,921 | -19,683 | 0.13% | 29,223,933 |
| 2015-03-30 | 2015-03-26 | 22.253 | 1,321,604 | +4,301 | 0.14% | 29,409,572 |
| 2015-03-27 | 2015-03-25 | 22.292 | 1,317,303 | -6,634 | 0.13% | 29,364,931 |
| 2015-03-26 | 2015-03-24 | 21.555 | 1,323,937 | -26,052 | 0.14% | 28,537,608 |
| 2015-03-25 | 2015-03-23 | 22.292 | 1,349,989 | +28,632 | 0.14% | 30,093,558 |
| 2015-03-24 | 2015-03-20 | 20.857 | 1,321,357 | +83,831 | 0.14% | 27,559,917 |
| 2015-03-23 | 2015-03-19 | 20.896 | 1,237,526 | -71,708 | 0.13% | 25,859,407 |
| 2015-03-20 | 2015-03-18 | 20.857 | 1,309,234 | +1,175 | 0.13% | 27,307,064 |
| 2015-03-19 | 2015-03-17 | 20.431 | 1,308,059 | +4,643 | 0.13% | 26,724,735 |
| 2015-03-18 | 2015-03-16 | 20.470 | 1,303,416 | +33,902 | 0.13% | 26,680,406 |
| 2015-03-17 | 2015-03-13 | 20.625 | 1,269,514 | -10,857 | 0.13% | 26,183,312 |
| 2015-03-16 | 2015-03-12 | 20.470 | 1,280,371 | +46,034 | 0.13% | 26,208,684 |
| 2015-03-13 | 2015-03-11 | 20.353 | 1,234,337 | -98,701 | 0.13% | 25,122,827 |
| 2015-03-12 | 2015-03-10 | 20.896 | 1,333,038 | -47,384 | 0.14% | 27,855,230 |
| 2015-03-11 | 2015-03-09 | 20.702 | 1,380,422 | +3,759 | 0.14% | 28,577,787 |
| 2015-03-10 | 2015-03-06 | 20.470 | 1,376,663 | +4,771 | 0.14% | 28,179,743 |
| 2015-03-09 | 2015-03-05 | 20.237 | 1,371,892 | +82,091 | 0.14% | 27,762,968 |
| 2015-03-06 | 2015-03-04 | 20.198 | 1,289,801 | +50,390 | 0.13% | 26,051,689 |
| 2015-03-05 | 2015-03-03 | 20.819 | 1,239,411 | -5,674 | 0.13% | 25,802,696 |
| 2015-03-04 | 2015-03-02 | 21.206 | 1,245,085 | -12,819 | 0.13% | 26,403,518 |
| 2015-03-03 | 2015-02-27 | 21.012 | 1,257,904 | -50,463 | 0.13% | 26,431,526 |
| 2015-03-02 | 2015-02-26 | 20.896 | 1,308,367 | -66,292 | 0.13% | 27,339,704 |
| 2015-02-27 | 2015-02-25 | 20.431 | 1,374,659 | +48,018 | 0.14% | 28,085,429 |
| 2015-02-26 | 2015-02-24 | 20.198 | 1,326,641 | -22,144 | 0.14% | 26,795,792 |
| 2015-02-25 | 2015-02-23 | 20.508 | 1,348,785 | +34,994 | 0.14% | 27,661,381 |
| 2015-02-24 | 2015-02-18 | 20.353 | 1,313,791 | +6,707 | 0.13% | 26,739,978 |
| 2015-02-23 | 2015-02-16 | 20.392 | 1,307,084 | +62,938 | 0.13% | 26,654,142 |
| 2015-02-17 | 2015-02-13 | 20.625 | 1,244,146 | +79,205 | 0.13% | 25,660,106 |
| 2015-02-16 | 2015-02-12 | 19.849 | 1,164,941 | +95,315 | 0.12% | 23,123,275 |
| 2015-02-13 | 2015-02-11 | 20.121 | 1,069,626 | +143,789 | 0.11% | 21,521,611 |
| 2015-02-12 | 2015-02-10 | 20.547 | 925,837 | +154,112 | 0.09% | 19,023,300 |
| 2015-02-11 | 2015-02-09 | 20.819 | 771,725 | +144,451 | 0.08% | 16,066,168 |
| 2015-02-10 | 2015-02-06 | 21.129 | 627,274 | +12,512 | 0.06% | 13,253,459 |
| 2015-02-09 | 2015-02-05 | 21.400 | 614,762 | +146,017 | 0.06% | 13,155,930 |
| 2015-02-06 | 2015-02-04 | 21.284 | 468,745 | -43,012 | 0.05% | 9,976,643 |
| 2015-02-05 | 2015-02-03 | 21.439 | 511,757 | +41,787 | 0.05% | 10,971,459 |
| 2015-02-04 | 2015-02-02 | 21.206 | 469,970 | +16,508 | 0.05% | 9,966,276 |
| 2015-02-03 | 2015-01-30 | 21.671 | 453,462 | +26,573 | 0.05% | 9,827,163 |
| 2015-02-02 | 2015-01-29 | 21.710 | 426,889 | -21,735 | 0.04% | 9,267,838 |
| 2015-01-30 | 2015-01-28 | 21.516 | 448,624 | +137,648 | 0.05% | 9,652,748 |
| 2015-01-29 | 2015-01-27 | 21.671 | 310,976 | +4,424 | 0.03% | 6,739,290 |
| 2015-01-28 | 2015-01-26 | 21.826 | 306,552 | +78,528 | 0.03% | 6,690,953 |
| 2015-01-27 | 2015-01-23 | 21.633 | 228,024 | +12,476 | 0.02% | 4,932,763 |
| 2015-01-26 | 2015-01-22 | 21.400 | 215,548 | -21,987 | 0.02% | 4,612,735 |
| 2015-01-23 | 2015-01-21 | 21.478 | 237,535 | +131,035 | 0.02% | 5,101,676 |
| 2015-01-22 | 2015-01-20 | 21.516 | 106,500 | +70,229 | 0.01% | 2,291,490 |
| 2015-01-21 | 2015-01-19 | 21.167 | 36,271 | -34,569 | 0.00% | 767,764 |
| 2015-01-20 | 2015-01-16 | 21.749 | 70,840 | -155,601 | 0.01% | 1,540,696 |
| 2015-01-19 | 2015-01-15 | 22.059 | 226,441 | +117,105 | 0.02% | 4,995,084 |
| 2015-01-16 | 2015-01-14 | 22.137 | 109,336 | +40,756 | 0.01% | 2,420,331 |
| 2015-01-15 | 2015-01-13 | 22.020 | 68,580 | -80,579 | 0.01% | 1,510,154 |
| 2015-01-14 | 2015-01-12 | 22.098 | 149,159 | +27,989 | 0.02% | 3,296,095 |
| 2015-01-13 | 2015-01-09 | 22.524 | 121,170 | +6,448 | 0.01% | 2,729,271 |
| 2015-01-12 | 2015-01-08 | 22.524 | 114,722 | -31,211 | 0.01% | 2,584,034 |
| 2015-01-09 | 2015-01-07 | 22.641 | 145,933 | +24,981 | 0.01% | 3,304,014 |
| 2015-01-08 | 2015-01-06 | 22.253 | 120,952 | +25,546 | 0.01% | 2,691,537 |
| 2015-01-07 | 2015-01-05 | 21.943 | 95,406 | +28,931 | 0.01% | 2,093,474 |
| 2015-01-06 | 2015-01-02 | 21.865 | 66,475 | -69,642 | 0.01% | 1,453,493 |
| 2015-01-05 | 2014-12-31 | 22.059 | 136,117 | +51,847 | 0.01% | 3,002,618 |
| 2015-01-02 | 2014-12-29 | 21.826 | 84,270 | -195,983 | 0.01% | 1,839,318 |
| 2014-12-30 | 2014-12-24 | 21.904 | 280,253 | +161,153 | 0.03% | 6,138,668 |
| 2014-12-29 | 2014-12-22 | 21.865 | 119,100 | +48,182 | 0.01% | 2,604,152 |
| 2014-12-23 | 2014-12-19 | 21.982 | 70,918 | -8,941 | 0.01% | 1,558,888 |
| 2014-12-22 | 2014-12-18 | 21.555 | 79,859 | +7,187 | 0.01% | 1,721,370 |
| 2014-12-19 | 2014-12-17 | 21.671 | 72,672 | -95,720 | 0.01% | 1,574,905 |
| 2014-12-18 | 2014-12-16 | 21.749 | 168,392 | -77,618 | 0.02% | 3,662,349 |
| 2014-12-17 | 2014-12-15 | 22.369 | 246,010 | -106,311 | 0.03% | 5,503,057 |
| 2014-12-16 | 2014-12-12 | 22.447 | 352,321 | +4,240 | 0.04% | 7,908,472 |
| 2014-12-15 | 2014-12-11 | 22.369 | 348,081 | +88,256 | 0.04% | 7,786,308 |
| 2014-12-12 | 2014-12-10 | 22.641 | 259,825 | +1,248 | 0.03% | 5,882,599 |
| 2014-12-11 | 2014-12-09 | 21.943 | 258,577 | -81,898 | 0.03% | 5,673,901 |
| 2014-12-10 | 2014-12-08 | 23.106 | 340,475 | -110,243 | 0.03% | 7,866,960 |
| 2014-12-09 | 2014-12-05 | 22.253 | 450,718 | -594,664 | 0.05% | 10,029,800 |
| 2014-12-08 | 2014-12-04 | 21.865 | 1,045,382 | +318,070 | 0.11% | 22,857,545 |
| 2014-12-05 | 2014-12-03 | 21.943 | 727,312 | +298,641 | 0.07% | 15,959,256 |
| 2014-12-04 | 2014-12-02 | 21.943 | 428,671 | -50,499 | 0.04% | 9,406,239 |
| 2014-12-03 | 2014-12-01 | 21.516 | 479,170 | +238,597 | 0.05% | 10,309,986 |
| 2014-12-02 | 2014-11-28 | 22.563 | 240,573 | +216,199 | 0.02% | 5,428,069 |
| 2014-12-01 | 2014-11-27 | 22.408 | 24,374 | +2,580 | 0.00% | 546,173 |
| 2014-11-28 | 2014-11-26 | 23.145 | 21,794 | -378,319 | 0.00% | 504,414 |
| 2014-11-27 | 2014-11-25 | 23.494 | 400,113 | +372,949 | 0.04% | 9,400,063 |
| 2014-11-26 | 2014-11-24 | 22.757 | 27,164 | -45,140 | 0.00% | 618,169 |
| 2014-11-25 | 2014-11-21 | 22.563 | 72,304 | -81,252 | 0.01% | 1,631,401 |
| 2014-11-24 | 2014-11-20 | 22.563 | 153,556 | -29,406 | 0.02% | 3,464,697 |
| 2014-11-20 | 2014-11-18 | 22.486 | 182,962 | -49,098 | 0.02% | 4,114,001 |
| 2014-11-19 | 2014-11-17 | 22.757 | 232,060 | +16,121 | 0.02% | 5,280,972 |
| 2014-11-18 | 2014-11-14 | 23.687 | 215,939 | +16,699 | 0.02% | 5,115,025 |
| 2014-11-17 | 2014-11-13 | 23.300 | 199,240 | -47,937 | 0.02% | 4,642,228 |
| 2014-11-14 | 2014-11-12 | 23.687 | 247,177 | -33,248 | 0.03% | 5,854,971 |
| 2014-11-13 | 2014-11-11 | 22.602 | 280,425 | -564,171 | 0.03% | 6,338,124 |
| 2014-11-12 | 2014-11-10 | 22.524 | 844,596 | -1,234,637 | 0.10% | 19,023,946 |
| 2014-11-11 | 2014-11-07 | 22.330 | 2,079,233 | -151,929 | 0.24% | 46,430,259 |
| 2014-11-10 | 2014-11-06 | 22.641 | 2,231,162 | +1,055,929 | 0.25% | 50,514,890 |
| 2014-11-07 | 2014-11-05 | 22.137 | 1,175,233 | +907,631 | 0.13% | 26,015,702 |
| 2014-11-06 | 2014-11-04 | 23.300 | 267,602 | -442,857 | 0.03% | 6,235,041 |
| 2014-11-05 | 2014-11-03 | 23.726 | 710,459 | +43,984 | 0.08% | 16,856,442 |
| 2014-11-04 | 2014-10-31 | 23.881 | 666,475 | -36,370 | 0.08% | 15,916,224 |
| 2014-11-03 | 2014-10-30 | 23.416 | 702,845 | +335,276 | 0.08% | 16,457,807 |
| 2014-10-31 | 2014-10-29 | 22.292 | 367,569 | -99,146 | 0.04% | 8,193,740 |
| 2014-10-30 | 2014-10-28 | 22.641 | 466,715 | +103,784 | 0.05% | 10,566,717 |
| 2014-10-29 | 2014-10-27 | 22.059 | 362,931 | +111,286 | 0.04% | 8,005,930 |
| 2014-10-28 | 2014-10-24 | 22.292 | 251,645 | +3,650 | 0.03% | 5,609,596 |
| 2014-10-27 | 2014-10-23 | 22.641 | 247,995 | -10,833 | 0.03% | 5,614,760 |
| 2014-10-24 | 2014-10-22 | 22.912 | 258,828 | +4,643 | 0.03% | 5,930,266 |
| 2014-10-23 | 2014-10-21 | 22.834 | 254,185 | -3,722 | 0.03% | 5,804,177 |
| 2014-10-22 | 2014-10-20 | 22.912 | 257,907 | +1,754 | 0.03% | 5,909,164 |
| 2014-10-21 | 2014-10-17 | 22.679 | 256,153 | -3,366 | 0.03% | 5,809,393 |
| 2014-10-20 | 2014-10-16 | 22.757 | 259,519 | -17,928 | 0.03% | 5,905,854 |
| 2014-10-17 | 2014-10-15 | 21.982 | 277,447 | +21,039 | 0.03% | 6,098,718 |
| 2014-10-16 | 2014-10-14 | 20.935 | 256,408 | -1,767 | 0.03% | 5,367,855 |
| 2014-10-15 | 2014-10-13 | 21.439 | 258,175 | +7,810 | 0.03% | 5,534,964 |
| 2014-10-14 | 2014-10-10 | 22.137 | 250,365 | +26,742 | 0.03% | 5,542,238 |
| 2014-10-13 | 2014-10-09 | 22.447 | 223,623 | +4,035 | 0.03% | 5,019,616 |
| 2014-10-10 | 2014-10-08 | 22.253 | 219,588 | +3,567 | 0.02% | 4,886,478 |
| 2014-10-09 | 2014-10-07 | 21.904 | 216,021 | +15,173 | 0.02% | 4,731,729 |
| 2014-10-08 | 2014-10-06 | 20.974 | 200,848 | -34,976 | 0.02% | 4,212,503 |
| 2014-10-07 | 2014-10-03 | 20.315 | 235,824 | -52,878 | 0.03% | 4,790,653 |
| 2014-10-06 | 2014-09-30 | 20.547 | 288,702 | +12,897 | 0.03% | 5,932,000 |
| 2014-10-03 | 2014-09-29 | 20.237 | 275,805 | -35,854 | 0.03% | 5,581,464 |
| 2014-09-30 | 2014-09-26 | 21.167 | 311,659 | +98,457 | 0.04% | 6,597,020 |
| 2014-09-29 | 2014-09-25 | 21.129 | 213,202 | -41,321 | 0.02% | 4,504,673 |
| 2014-09-26 | 2014-09-24 | 21.478 | 254,523 | +37,918 | 0.03% | 5,466,537 |
| 2014-09-25 | 2014-09-23 | 21.555 | 216,605 | -20,877 | 0.02% | 4,668,945 |
| 2014-09-24 | 2014-09-22 | 21.478 | 237,482 | +12,123 | 0.03% | 5,100,537 |
| 2014-09-23 | 2014-09-19 | 21.555 | 225,359 | +4,385 | 0.03% | 4,857,638 |
| 2014-09-22 | 2014-09-18 | 20.935 | 220,974 | -27,342 | 0.03% | 4,626,051 |
| 2014-09-19 | 2014-09-17 | 21.129 | 248,316 | +46,946 | 0.03% | 5,246,584 |
| 2014-09-18 | 2014-09-16 | 20.741 | 201,370 | +1,266 | 0.02% | 4,176,611 |
| 2014-09-17 | 2014-09-15 | 20.974 | 200,104 | -22,063 | 0.02% | 4,196,899 |
| 2014-09-16 | 2014-09-12 | 21.245 | 222,167 | +28,398 | 0.03% | 4,719,930 |
| 2014-09-15 | 2014-09-11 | 20.780 | 193,769 | -17,903 | 0.02% | 4,026,471 |
| 2014-09-12 | 2014-09-10 | 20.935 | 211,672 | +6,814 | 0.02% | 4,431,315 |
| 2014-09-11 | 2014-09-08 | 21.090 | 204,858 | +4,616 | 0.02% | 4,320,433 |
| 2014-09-10 | 2014-09-05 | 21.439 | 200,242 | +4,901 | 0.02% | 4,292,949 |
| 2014-09-08 | 2014-09-04 | 21.245 | 195,341 | +3,691 | 0.02% | 4,150,013 |
| 2014-09-05 | 2014-09-03 | 20.741 | 191,650 | -35,612 | 0.02% | 3,975,009 |
| 2014-09-04 | 2014-09-02 | 20.663 | 227,262 | +3,923 | 0.03% | 4,696,015 |
| 2014-09-03 | 2014-09-01 | 20.663 | 223,339 | -99,523 | 0.03% | 4,614,953 |
| 2014-09-02 | 2014-08-29 | 20.121 | 322,862 | +97,353 | 0.04% | 6,496,205 |
| 2014-09-01 | 2014-08-28 | 19.539 | 225,509 | -17,260 | 0.03% | 4,406,258 |
| 2014-08-29 | 2014-08-27 | 20.082 | 242,769 | +11,920 | 0.03% | 4,875,267 |
| 2014-08-28 | 2014-08-26 | 20.043 | 230,849 | +4,260 | 0.03% | 4,626,941 |
| 2014-08-27 | 2014-08-25 | 20.353 | 226,589 | +4,391 | 0.03% | 4,611,833 |
| 2014-08-26 | 2014-08-22 | 20.353 | 222,198 | +3,706 | 0.03% | 4,522,462 |
| 2014-08-25 | 2014-08-21 | 20.121 | 218,492 | +3,586 | 0.02% | 4,396,209 |
| 2014-08-22 | 2014-08-20 | 20.508 | 214,906 | +4,245 | 0.02% | 4,407,372 |
| 2014-08-21 | 2014-08-19 | 19.927 | 210,661 | +4,649 | 0.02% | 4,197,809 |
| 2014-08-20 | 2014-08-18 | 19.733 | 206,012 | -20,612 | 0.02% | 4,065,236 |
| 2014-08-19 | 2014-08-15 | 20.082 | 226,624 | +6,921 | 0.03% | 4,551,045 |
| 2014-08-18 | 2014-08-14 | 19.733 | 219,703 | +4,385 | 0.02% | 4,335,401 |
| 2014-08-15 | 2014-08-13 | 20.121 | 215,318 | +1,524 | 0.02% | 4,332,346 |
| 2014-08-14 | 2014-08-12 | 19.966 | 213,794 | +3,215 | 0.02% | 4,268,529 |
| 2014-08-13 | 2014-08-11 | 19.539 | 210,579 | +2,114 | 0.02% | 4,114,538 |
| 2014-08-12 | 2014-08-08 | 18.764 | 208,465 | -42,532 | 0.02% | 3,911,596 |
| 2014-08-11 | 2014-08-07 | 18.725 | 250,997 | -65,490 | 0.03% | 4,699,927 |
| 2014-08-08 | 2014-08-06 | 18.570 | 316,487 | +74,590 | 0.04% | 5,877,151 |
| 2014-08-07 | 2014-08-05 | 18.647 | 241,897 | -31,057 | 0.03% | 4,510,773 |
| 2014-08-06 | 2014-08-04 | 18.357 | 272,954 | +37,428 | 0.03% | 5,010,544 |
| 2014-08-05 | 2014-08-01 | 18.512 | 235,526 | +6,338 | 0.03% | 4,360,012 |
| 2014-08-04 | 2014-07-31 | 18.647 | 229,188 | -27,345 | 0.03% | 4,273,782 |
| 2014-08-01 | 2014-07-30 | 18.570 | 256,533 | +4,518 | 0.03% | 4,763,808 |
| 2014-07-31 | 2014-07-29 | 18.609 | 252,015 | +5,173 | 0.03% | 4,689,679 |
| 2014-07-30 | 2014-07-28 | 18.609 | 246,842 | +29,953 | 0.03% | 4,593,416 |
| 2014-07-29 | 2014-07-25 | 18.434 | 216,889 | +4,762 | 0.02% | 3,998,191 |
| 2014-07-28 | 2014-07-24 | 18.512 | 212,127 | +3,621 | 0.02% | 3,926,854 |
| 2014-07-25 | 2014-07-23 | 18.396 | 208,506 | -37,952 | 0.02% | 3,835,573 |
| 2014-07-24 | 2014-07-22 | 18.376 | 246,458 | -2,343 | 0.03% | 4,528,942 |
| 2014-07-23 | 2014-07-21 | 18.182 | 248,801 | +10,158 | 0.03% | 4,523,769 |
| 2014-07-22 | 2014-07-18 | 18.221 | 238,643 | +12 | 0.03% | 4,348,325 |
| 2014-07-21 | 2014-07-17 | 18.454 | 238,631 | -67,799 | 0.03% | 4,403,614 |
| 2014-07-18 | 2014-07-16 | 18.551 | 306,430 | -3,392 | 0.03% | 5,684,453 |
| 2014-07-17 | 2014-07-15 | 18.376 | 309,822 | +80,317 | 0.04% | 5,693,326 |
| 2014-07-16 | 2014-07-14 | 18.182 | 229,505 | -1,571 | 0.03% | 4,172,924 |
| 2014-07-15 | 2014-07-11 | 18.202 | 231,076 | +20,126 | 0.03% | 4,205,967 |
| 2014-07-14 | 2014-07-10 | 18.434 | 210,950 | +1,827 | 0.02% | 3,888,710 |
| 2014-07-11 | 2014-07-09 | 18.551 | 209,123 | -40,955 | 0.02% | 3,879,352 |
| 2014-07-10 | 2014-07-08 | 18.473 | 250,078 | -54,458 | 0.03% | 4,619,701 |
| 2014-07-09 | 2014-07-07 | 18.551 | 304,536 | +2,689 | 0.03% | 5,649,318 |
| 2014-07-08 | 2014-07-04 | 18.803 | 301,847 | +52,324 | 0.03% | 5,675,499 |
| 2014-07-07 | 2014-07-03 | 18.589 | 249,523 | -53,231 | 0.03% | 4,638,469 |
| 2014-07-04 | 2014-07-02 | 18.512 | 302,754 | +92,412 | 0.03% | 5,604,524 |
| 2014-07-03 | 2014-06-30 | 18.492 | 210,342 | -1,290 | 0.02% | 3,889,733 |
| 2014-07-02 | 2014-06-27 | 18.376 | 211,632 | +4,423 | 0.02% | 3,888,975 |
| 2014-06-30 | 2014-06-26 | 18.454 | 207,209 | +4,818 | 0.02% | 3,823,764 |
| 2014-06-27 | 2014-06-25 | 18.318 | 202,391 | -83,602 | 0.02% | 3,707,392 |
| 2014-06-26 | 2014-06-24 | 18.163 | 285,993 | +20,842 | 0.03% | 5,194,461 |
| 2014-06-25 | 2014-06-23 | 18.008 | 265,151 | -81,507 | 0.03% | 4,774,792 |
| 2014-06-24 | 2014-06-20 | 18.182 | 346,658 | +151,478 | 0.04% | 6,303,032 |
| 2014-06-23 | 2014-06-19 | 18.434 | 195,180 | -33,731 | 0.02% | 3,598,001 |
| 2014-06-20 | 2014-06-18 | 18.589 | 228,911 | -69,068 | 0.03% | 4,255,305 |
| 2014-06-19 | 2014-06-17 | 18.415 | 297,979 | +91,185 | 0.03% | 5,487,250 |
| 2014-06-18 | 2014-06-16 | 18.628 | 206,794 | +2,129 | 0.02% | 3,852,182 |
| 2014-06-17 | 2014-06-13 | 18.880 | 204,665 | +5,339 | 0.02% | 3,864,097 |
| 2014-06-16 | 2014-06-12 | 18.434 | 199,326 | -195 | 0.02% | 3,674,430 |
| 2014-06-13 | 2014-06-11 | 18.299 | 199,521 | -23,827 | 0.02% | 3,650,952 |
| 2014-06-12 | 2014-06-10 | 18.492 | 223,348 | +3,327 | 0.03% | 4,130,246 |
| 2014-06-11 | 2014-06-09 | 18.357 | 220,021 | +5,417 | 0.03% | 4,038,867 |
| 2014-06-10 | 2014-06-06 | 18.706 | 214,604 | +1,463 | 0.03% | 4,014,307 |
| 2014-06-09 | 2014-06-05 | 18.744 | 213,141 | -72,595 | 0.02% | 3,995,204 |
| 2014-06-06 | 2014-06-04 | 18.337 | 285,736 | -70,400 | 0.03% | 5,239,641 |
| 2014-06-05 | 2014-06-03 | 18.279 | 356,136 | +77,058 | 0.04% | 6,509,881 |
| 2014-06-04 | 2014-05-30 | 17.872 | 279,078 | -70,645 | 0.03% | 4,987,719 |
| 2014-06-03 | 2014-05-29 | 17.988 | 349,723 | -65,275 | 0.04% | 6,290,970 |
| 2014-05-30 | 2014-05-28 | 17.969 | 414,998 | +180,734 | 0.05% | 7,457,121 |
| 2014-05-29 | 2014-05-27 | 17.058 | 234,264 | +3,503 | 0.03% | 3,996,076 |
| 2014-05-28 | 2014-05-26 | 16.728 | 230,761 | -11,345 | 0.03% | 3,860,279 |
| 2014-05-27 | 2014-05-23 | 16.690 | 242,106 | +25,924 | 0.03% | 4,040,677 |
| 2014-05-26 | 2014-05-22 | 16.224 | 216,182 | -33,258 | 0.03% | 3,507,442 |
| 2014-05-23 | 2014-05-21 | 15.953 | 249,440 | +18,830 | 0.03% | 3,979,343 |
| 2014-05-22 | 2014-05-20 | 16.089 | 230,610 | -303,811 | 0.03% | 3,710,237 |
| 2014-05-21 | 2014-05-19 | 17.660 | 534,421 | -26,826 | 0.06% | 9,438,078 |
| 2014-05-20 | 2014-05-16 | 17.762 | 561,247 | +296,545 | 0.07% | 9,968,669 |
| 2014-05-19 | 2014-05-15 | 17.782 | 264,702 | -36,044 | 0.03% | 4,706,904 |
| 2014-05-16 | 2014-05-14 | 17.762 | 300,746 | +9,752 | 0.04% | 5,341,743 |
| 2014-05-15 | 2014-05-13 | 17.235 | 290,994 | +66,411 | 0.04% | 5,015,303 |
| 2014-05-14 | 2014-05-12 | 17.276 | 224,583 | -88,943 | 0.03% | 3,879,801 |
| 2014-05-13 | 2014-05-09 | 16.709 | 313,526 | +41,487 | 0.04% | 5,238,550 |
| 2014-05-12 | 2014-05-08 | 16.749 | 272,039 | -1,042,880 | 0.03% | 4,556,383 |
| 2014-05-09 | 2014-05-07 | 17.964 | 1,314,919 | +1,079,109 | 0.16% | 23,621,430 |
| 2014-05-08 | 2014-05-05 | 18.592 | 235,810 | +34,206 | 0.03% | 4,384,181 |
| 2014-05-07 | 2014-05-02 | 19.038 | 201,604 | -422,675 | 0.02% | 3,838,049 |
| 2014-05-05 | 2014-04-30 | 19.038 | 624,279 | +408,074 | 0.08% | 11,884,753 |
| 2014-05-02 | 2014-04-29 | 18.835 | 216,205 | -25,182 | 0.03% | 4,072,230 |
| 2014-04-30 | 2014-04-28 | 19.098 | 241,387 | +25,182 | 0.03% | 4,610,087 |
| 2014-04-29 | 2014-04-25 | 19.341 | 216,205 | -1,337 | 0.03% | 4,181,698 |
| 2014-04-28 | 2014-04-24 | 19.524 | 217,542 | +5,710 | 0.03% | 4,247,210 |
| 2014-04-25 | 2014-04-23 | 19.645 | 211,832 | -83,897 | 0.03% | 4,161,471 |
| 2014-04-24 | 2014-04-22 | 19.483 | 295,729 | +30,969 | 0.04% | 5,761,725 |
| 2014-04-23 | 2014-04-17 | 19.321 | 264,760 | -33,643 | 0.03% | 5,115,456 |
| 2014-04-22 | 2014-04-16 | 19.341 | 298,403 | -55,698 | 0.04% | 5,771,519 |
| 2014-04-17 | 2014-04-15 | 19.159 | 354,101 | +21,972 | 0.04% | 6,784,250 |
| 2014-04-16 | 2014-04-14 | 19.220 | 332,129 | -398,238 | 0.04% | 6,383,466 |
| 2014-04-15 | 2014-04-11 | 19.544 | 730,367 | -23,105 | 0.09% | 14,274,208 |
| 2014-04-14 | 2014-04-10 | 19.848 | 753,472 | +17,034 | 0.09% | 14,954,668 |
| 2014-04-11 | 2014-04-09 | 19.422 | 736,438 | -12,837 | 0.09% | 14,303,370 |
| 2014-04-10 | 2014-04-08 | 19.402 | 749,275 | +30,613 | 0.09% | 14,537,520 |
| 2014-04-09 | 2014-04-07 | 19.321 | 718,662 | -46,414 | 0.09% | 13,885,343 |
| 2014-04-08 | 2014-04-04 | 19.807 | 765,076 | -10,808 | 0.09% | 15,153,990 |
| 2014-04-07 | 2014-04-03 | 20.010 | 775,884 | -102,949 | 0.09% | 15,525,204 |
| 2014-04-04 | 2014-04-02 | 19.908 | 878,833 | +19,507 | 0.11% | 17,496,188 |
| 2014-04-03 | 2014-04-01 | 19.524 | 859,326 | -1,822 | 0.10% | 16,777,164 |
| 2014-04-02 | 2014-03-31 | 19.665 | 861,148 | +36,786 | 0.11% | 16,934,820 |
| 2014-04-01 | 2014-03-28 | 19.341 | 824,362 | +35,279 | 0.10% | 15,944,280 |
| 2014-03-31 | 2014-03-27 | 19.220 | 789,083 | +75,237 | 0.10% | 15,166,049 |
| 2014-03-28 | 2014-03-26 | 19.827 | 713,846 | -374,271 | 0.09% | 14,153,726 |
| 2014-03-27 | 2014-03-25 | 19.463 | 1,088,117 | -38,447 | 0.13% | 21,177,883 |
| 2014-03-26 | 2014-03-24 | 20.050 | 1,126,564 | +102,332 | 0.14% | 22,587,836 |
| 2014-03-25 | 2014-03-21 | 19.787 | 1,024,232 | +61,349 | 0.13% | 20,266,394 |
| 2014-03-24 | 2014-03-20 | 19.949 | 962,883 | -127,926 | 0.12% | 19,208,494 |
| 2014-03-21 | 2014-03-19 | 20.577 | 1,090,809 | +69,974 | 0.13% | 22,445,330 |
| 2014-03-20 | 2014-03-18 | 20.111 | 1,020,835 | +45,285 | 0.12% | 20,529,973 |
| 2014-03-19 | 2014-03-17 | 20.050 | 975,550 | +202,083 | 0.12% | 19,559,975 |
| 2014-03-18 | 2014-03-14 | 19.584 | 773,467 | -35,304 | 0.09% | 15,147,879 |
| 2014-03-17 | 2014-03-13 | 20.536 | 808,771 | +1,071 | 0.10% | 16,609,138 |
| 2014-03-14 | 2014-03-12 | 20.577 | 807,700 | +18,145 | 0.10% | 16,619,860 |
| 2014-03-13 | 2014-03-11 | 20.941 | 789,555 | -49,129 | 0.10% | 16,534,326 |
| 2014-03-12 | 2014-03-10 | 20.820 | 838,684 | -48,389 | 0.10% | 17,461,238 |
| 2014-03-11 | 2014-03-07 | 21.265 | 887,073 | +94,309 | 0.11% | 18,863,932 |
| 2014-03-10 | 2014-03-06 | 21.184 | 792,764 | +106,642 | 0.10% | 16,794,194 |
| 2014-03-07 | 2014-03-05 | 20.496 | 686,122 | +74,994 | 0.08% | 14,062,594 |
| 2014-03-06 | 2014-03-04 | 20.455 | 611,128 | -229,053 | 0.07% | 12,500,780 |
| 2014-03-05 | 2014-03-03 | 20.536 | 840,181 | -282,431 | 0.10% | 17,254,182 |
| 2014-03-04 | 2014-02-28 | 20.496 | 1,122,612 | +531,534 | 0.14% | 23,008,789 |
| 2014-03-03 | 2014-02-27 | 20.334 | 591,078 | -44,691 | 0.07% | 12,018,827 |
| 2014-02-28 | 2014-02-26 | 20.091 | 635,769 | -5,875,009 | 0.08% | 12,773,049 |
| 2014-02-14 | 2014-02-12 | 4.888 | 6,510,778 | +5,859,700 | 0.80% | 31,826,180 |
| 2014-02-13 | 2014-02-11 | 4.839 | 651,078 | -2,430,621 | 0.08% | 3,150,471 |
| 2014-02-12 | 2014-02-10 | 4.740 | 3,081,699 | +707,060 | 0.09% | 14,607,567 |
| 2014-02-11 | 2014-02-07 | 4.740 | 2,374,639 | -98,722 | 0.07% | 11,256,030 |
| 2014-02-10 | 2014-02-06 | 4.789 | 2,473,361 | +153,701 | 0.07% | 11,846,108 |
| 2014-02-07 | 2014-02-05 | 4.740 | 2,319,660 | -258,939 | 0.07% | 10,995,424 |
| 2014-02-06 | 2014-02-04 | 4.888 | 2,578,599 | -126,135 | 0.08% | 12,604,785 |
| 2014-02-05 | 2014-01-30 | 4.987 | 2,704,734 | +878,447 | 0.08% | 13,488,460 |
| 2014-02-04 | 2014-01-28 | 4.789 | 1,826,287 | -37,993 | 0.05% | 8,746,961 |
| 2014-01-29 | 2014-01-27 | 5.086 | 1,864,280 | -1,903,778 | 0.06% | 9,481,232 |
| 2014-01-28 | 2014-01-24 | 5.086 | 3,768,058 | +1,932,617 | 0.11% | 19,163,341 |
| 2014-01-27 | 2014-01-23 | 5.234 | 1,835,441 | -387,475 | 0.05% | 9,606,446 |
| 2014-01-24 | 2014-01-22 | 5.283 | 2,222,916 | +7,089 | 0.07% | 11,744,195 |
| 2014-01-23 | 2014-01-21 | 5.283 | 2,215,827 | -92,150 | 0.07% | 11,706,742 |
| 2014-01-22 | 2014-01-20 | 5.184 | 2,307,977 | -707,327 | 0.07% | 11,965,675 |
| 2014-01-21 | 2014-01-17 | 4.938 | 3,015,304 | +37,468 | 0.09% | 14,888,383 |
| 2014-01-17 | 2014-01-15 | 4.691 | 2,977,836 | -353,917 | 0.09% | 13,968,212 |
| 2014-01-16 | 2014-01-14 | 4.789 | 3,331,753 | +1,183,772 | 0.10% | 15,957,357 |
| 2014-01-14 | 2014-01-10 | 4.938 | 2,147,981 | -61,068 | 0.06% | 10,605,884 |
| 2014-01-13 | 2014-01-09 | 4.938 | 2,209,049 | +50,739 | 0.07% | 10,907,414 |
| 2014-01-10 | 2014-01-08 | 5.036 | 2,158,310 | -252,909 | 0.06% | 10,870,022 |
| 2014-01-09 | 2014-01-07 | 4.938 | 2,411,219 | +138,601 | 0.07% | 11,905,649 |
| 2014-01-08 | 2014-01-06 | 4.938 | 2,272,618 | -764,886 | 0.07% | 11,221,292 |
| 2014-01-07 | 2014-01-03 | 4.888 | 3,037,504 | +275,555 | 0.09% | 14,848,018 |
| 2014-01-06 | 2014-01-02 | 4.938 | 2,761,949 | -26,404 | 0.08% | 13,637,416 |
| 2014-01-03 | 2013-12-31 | 4.789 | 2,788,353 | -277,972 | 0.08% | 13,354,755 |
| 2014-01-02 | 2013-12-27 | 4.789 | 3,066,325 | +195,688 | 0.09% | 14,686,096 |
| 2013-12-30 | 2013-12-24 | 4.789 | 2,870,637 | -195,688 | 0.09% | 13,748,852 |
| 2013-12-27 | 2013-12-20 | 4.740 | 3,066,325 | +130,689 | 0.09% | 14,534,692 |
| 2013-12-23 | 2013-12-19 | 4.740 | 2,935,636 | -130,690 | 0.09% | 13,915,213 |
| 2013-12-20 | 2013-12-18 | 4.888 | 3,066,326 | +25,200 | 0.09% | 14,988,907 |
| 2013-12-19 | 2013-12-17 | 4.839 | 3,041,126 | +990,310 | 0.09% | 14,715,564 |
| 2013-12-17 | 2013-12-13 | 4.740 | 2,050,816 | -110,836 | 0.06% | 9,721,076 |
| 2013-12-13 | 2013-12-11 | 4.740 | 2,161,652 | -515,296 | 0.06% | 10,246,450 |
| 2013-12-12 | 2013-12-10 | 4.789 | 2,676,948 | +444,669 | 0.08% | 12,821,183 |
| 2013-12-11 | 2013-12-09 | 4.789 | 2,232,279 | +32,902 | 0.07% | 10,691,451 |
| 2013-12-10 | 2013-12-06 | 4.789 | 2,199,377 | +333,171 | 0.07% | 10,533,867 |
| 2013-12-09 | 2013-12-05 | 4.888 | 1,866,206 | -427,274 | 0.06% | 9,122,444 |
| 2013-12-06 | 2013-12-04 | 4.888 | 2,293,480 | -245,613 | 0.07% | 11,211,058 |
| 2013-12-05 | 2013-12-03 | 4.938 | 2,539,093 | +39,493 | 0.08% | 12,537,041 |
| 2013-12-04 | 2013-12-02 | 5.086 | 2,499,600 | +913,398 | 0.07% | 12,712,301 |
| 2013-12-03 | 2013-11-29 | 4.839 | 1,586,202 | +1,329,086 | 0.05% | 7,675,400 |
| 2013-12-02 | 2013-11-28 | 4.641 | 257,116 | -5,347 | 0.01% | 1,193,365 |
| 2013-11-29 | 2013-11-27 | 4.543 | 262,463 | -189,586 | 0.01% | 1,192,264 |
| 2013-11-28 | 2013-11-26 | 4.592 | 452,049 | +16,709 | 0.01% | 2,075,797 |
| 2013-11-27 | 2013-11-25 | 4.641 | 435,340 | +178,224 | 0.01% | 2,020,565 |
| 2013-11-26 | 2013-11-22 | 4.592 | 257,116 | +97,399 | 0.01% | 1,180,670 |
| 2013-11-22 | 2013-11-20 | 4.592 | 159,717 | -126,295 | 0.00% | 733,416 |
| 2013-11-20 | 2013-11-18 | 4.641 | 286,012 | -21,193 | 0.01% | 1,327,482 |
| 2013-11-19 | 2013-11-15 | 4.592 | 307,205 | +137,212 | 0.01% | 1,410,677 |
| 2013-11-18 | 2013-11-14 | 4.543 | 169,993 | -328,118 | 0.01% | 772,210 |
| 2013-11-15 | 2013-11-13 | 4.493 | 498,111 | +1,474 | 0.01% | 2,238,123 |
| 2013-11-14 | 2013-11-12 | 4.543 | 496,637 | +1,519 | 0.01% | 2,256,022 |
| 2013-11-13 | 2013-11-11 | 4.641 | 495,118 | +74,201 | 0.01% | 2,298,016 |
| 2013-11-12 | 2013-11-08 | 4.641 | 420,917 | -81,009 | 0.01% | 1,953,623 |
| 2013-11-11 | 2013-11-07 | 4.641 | 501,926 | -81,789 | 0.01% | 2,329,614 |
| 2013-11-05 | 2013-11-01 | 4.691 | 583,715 | +1,779 | 0.02% | 2,738,047 |
| 2013-11-04 | 2013-10-31 | 4.691 | 581,936 | +59,730 | 0.02% | 2,729,702 |
| 2013-10-30 | 2013-10-28 | 4.740 | 522,206 | -2,025 | 0.02% | 2,475,310 |
| 2013-10-29 | 2013-10-25 | 4.789 | 524,231 | -307,378 | 0.02% | 2,510,793 |
| 2013-10-28 | 2013-10-24 | 4.839 | 831,609 | +369,122 | 0.02% | 4,024,034 |
| 2013-10-25 | 2013-10-23 | 4.789 | 462,487 | +6,567 | 0.01% | 2,215,071 |
| 2013-10-23 | 2013-10-21 | 4.691 | 455,920 | -58,925 | 0.01% | 2,138,596 |
| 2013-10-22 | 2013-10-18 | 4.691 | 514,845 | -1 | 0.02% | 2,414,997 |
| 2013-10-21 | 2013-10-17 | 4.641 | 514,846 | -318,635 | 0.02% | 2,389,580 |
| 2013-10-18 | 2013-10-16 | 4.543 | 833,481 | -1 | 0.02% | 3,786,169 |
| 2013-10-17 | 2013-10-15 | 4.641 | 833,482 | -58,733 | 0.02% | 3,868,481 |
| 2013-10-15 | 2013-10-10 | 4.740 | 892,215 | +158,725 | 0.03% | 4,229,190 |
| 2013-10-11 | 2013-10-09 | 4.789 | 733,490 | -890,713 | 0.02% | 3,513,034 |
| 2013-10-10 | 2013-10-08 | 4.789 | 1,624,203 | +381,631 | 0.05% | 7,779,084 |
| 2013-10-09 | 2013-10-07 | 4.740 | 1,242,572 | +276,394 | 0.04% | 5,889,918 |
| 2013-10-08 | 2013-10-04 | 4.740 | 966,178 | -415,375 | 0.03% | 4,579,782 |
| 2013-10-04 | 2013-10-02 | 4.641 | 1,381,553 | -13,398 | 0.04% | 6,412,270 |
| 2013-10-03 | 2013-09-30 | 4.592 | 1,394,951 | -60,758 | 0.04% | 6,405,578 |
| 2013-10-02 | 2013-09-27 | 4.641 | 1,455,709 | +202,528 | 0.04% | 6,756,454 |
| 2013-09-30 | 2013-09-26 | 4.691 | 1,253,181 | +810,109 | 0.04% | 5,878,328 |
| 2013-09-27 | 2013-09-25 | 4.740 | 443,072 | +136,199 | 0.01% | 2,100,206 |
| 2013-09-24 | 2013-09-19 | 4.789 | 306,873 | +9,620 | 0.01% | 1,469,761 |
| 2013-09-23 | 2013-09-18 | 4.839 | 297,253 | -506 | 0.01% | 1,438,364 |
| 2013-09-17 | 2013-09-13 | 4.839 | 297,759 | +1,474 | 0.01% | 1,440,812 |
| 2013-09-16 | 2013-09-12 | 4.888 | 296,285 | -1,474 | 0.01% | 1,448,309 |
| 2013-09-13 | 2013-09-11 | 4.888 | 297,759 | -46,075 | 0.01% | 1,455,514 |
| 2013-09-12 | 2013-09-10 | 4.888 | 343,834 | +29,367 | 0.01% | 1,680,740 |
| 2013-09-11 | 2013-09-09 | 4.888 | 314,467 | +506 | 0.01% | 1,537,187 |
| 2013-09-10 | 2013-09-06 | 4.938 | 313,961 | -275,944 | 0.01% | 1,550,216 |
| 2013-09-05 | 2013-09-03 | 4.888 | 589,905 | +13,671 | 0.02% | 2,883,591 |
| 2013-08-30 | 2013-08-28 | 4.740 | 576,234 | +59,746 | 0.02% | 2,731,408 |
| 2013-08-28 | 2013-08-26 | 4.888 | 516,488 | +101,263 | 0.02% | 2,524,712 |
| 2013-08-27 | 2013-08-23 | 4.938 | 415,225 | -7,321 | 0.01% | 2,050,217 |
| 2013-08-26 | 2013-08-22 | 4.938 | 422,546 | +108,585 | 0.01% | 2,086,366 |
| 2013-08-23 | 2013-08-21 | 4.789 | 313,961 | +1,473 | 0.01% | 1,503,709 |
| 2013-08-22 | 2013-08-20 | 4.839 | 312,488 | -1,473 | 0.01% | 1,512,084 |
| 2013-08-21 | 2013-08-19 | 4.987 | 313,961 | -5,878 | 0.01% | 1,565,718 |
| 2013-08-20 | 2013-08-16 | 5.135 | 319,839 | +4,359 | 0.01% | 1,642,409 |
| 2013-08-19 | 2013-08-15 | 5.184 | 315,480 | -123,035 | 0.01% | 1,635,602 |
| 2013-08-15 | 2013-08-12 | 5.135 | 438,515 | +124,453 | 0.01% | 2,251,823 |
| 2013-08-13 | 2013-08-09 | 5.135 | 314,062 | +101 | 0.01% | 1,612,743 |
| 2013-08-09 | 2013-08-07 | 5.036 | 313,961 | -29,929 | 0.01% | 1,581,220 |
| 2013-08-08 | 2013-08-06 | 5.036 | 343,890 | +24,810 | 0.01% | 1,731,953 |
| 2013-08-07 | 2013-08-05 | 5.086 | 319,080 | +5,119 | 0.01% | 1,622,756 |
| 2013-07-30 | 2013-07-26 | 4.888 | 313,961 | -12,440 | 0.01% | 1,534,714 |
| 2013-07-29 | 2013-07-25 | 5.036 | 326,401 | -190,094 | 0.01% | 1,643,872 |
| 2013-07-26 | 2013-07-24 | 4.789 | 516,495 | -157,465 | 0.02% | 2,473,741 |
| 2013-07-25 | 2013-07-23 | 4.789 | 673,960 | +157,465 | 0.02% | 3,227,916 |
| 2013-07-24 | 2013-07-22 | 4.641 | 516,495 | -62,784 | 0.02% | 2,397,234 |
| 2013-07-23 | 2013-07-19 | 4.740 | 579,279 | +50,632 | 0.02% | 2,745,841 |
| 2013-07-22 | 2013-07-18 | 4.691 | 528,647 | +12,152 | 0.02% | 2,479,738 |
| 2013-07-19 | 2013-07-17 | 4.691 | 516,495 | -121,517 | 0.02% | 2,422,736 |
| 2013-07-18 | 2013-07-16 | 4.691 | 638,012 | +121,360 | 0.02% | 2,992,739 |
| 2013-07-17 | 2013-07-15 | 4.740 | 516,652 | -506,319 | 0.02% | 2,448,983 |
| 2013-07-16 | 2013-07-12 | 4.641 | 1,022,971 | +66,632 | 0.03% | 4,747,966 |
| 2013-07-15 | 2013-07-11 | 4.592 | 956,339 | +6,941 | 0.03% | 4,391,483 |
| 2013-07-10 | 2013-07-08 | 4.592 | 949,398 | -74,428 | 0.03% | 4,359,611 |
| 2013-07-08 | 2013-07-04 | 4.592 | 1,023,826 | +74,428 | 0.03% | 4,701,382 |
| 2013-07-05 | 2013-07-03 | 4.592 | 949,398 | -1,909,251 | 0.03% | 4,359,611 |
| 2013-07-04 | 2013-07-02 | 4.740 | 2,858,649 | +1,904,275 | 0.09% | 13,550,287 |
| 2013-07-03 | 2013-06-28 | 4.740 | 954,374 | -134,761 | 0.03% | 4,523,830 |
| 2013-07-02 | 2013-06-27 | 4.543 | 1,089,135 | +172,654 | 0.03% | 4,947,502 |
| 2013-06-28 | 2013-06-26 | 4.543 | 916,481 | +96,201 | 0.03% | 4,163,204 |
| 2013-06-26 | 2013-06-24 | 4.394 | 820,280 | +20,759 | 0.02% | 3,604,695 |
| 2013-06-25 | 2013-06-21 | 4.592 | 799,521 | -400,497 | 0.02% | 3,671,379 |
| 2013-06-24 | 2013-06-20 | 4.641 | 1,200,018 | -875,931 | 0.04% | 5,569,703 |
| 2013-06-21 | 2013-06-19 | 4.740 | 2,075,949 | -13,822 | 0.06% | 9,840,209 |
| 2013-06-20 | 2013-06-18 | 4.839 | 2,089,771 | -115,795 | 0.06% | 10,112,096 |
| 2013-06-18 | 2013-06-14 | 4.641 | 2,205,566 | +95,694 | 0.07% | 10,236,803 |
| 2013-06-17 | 2013-06-13 | 4.641 | 2,109,872 | +101,770 | 0.06% | 9,792,654 |
| 2013-06-13 | 2013-06-10 | 4.888 | 2,008,102 | -26,328 | 0.06% | 9,816,064 |
| 2013-06-11 | 2013-06-07 | 4.987 | 2,034,430 | +60,251 | 0.06% | 10,145,666 |
| 2013-06-07 | 2013-06-05 | 5.086 | 1,974,179 | -141,090 | 0.06% | 10,040,150 |
| 2013-06-06 | 2013-06-04 | 5.135 | 2,115,269 | +136,199 | 0.06% | 10,862,139 |
| 2013-06-05 | 2013-06-03 | 5.135 | 1,979,070 | -63,462 | 0.06% | 10,162,743 |
| 2013-06-04 | 2013-05-31 | 5.234 | 2,042,532 | +71,898 | 0.06% | 10,690,331 |
| 2013-05-31 | 2013-05-29 | 5.135 | 1,970,634 | -573,659 | 0.06% | 10,119,423 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,544,293 | +574,165 | 0.08% | 13,442,106 |
| 2013-05-29 | 2013-05-27 | 5.086 | 1,970,128 | -6,587 | 0.06% | 10,019,547 |
| 2013-05-28 | 2013-05-24 | 5.086 | 1,976,715 | -27,741 | 0.06% | 10,053,047 |
| 2013-05-27 | 2013-05-23 | 5.036 | 2,004,456 | +22,278 | 0.06% | 10,095,158 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,982,178 | -128,605 | 0.06% | 10,374,447 |
| 2013-05-23 | 2013-05-21 | 5.296 | 2,110,783 | -56,707 | 0.06% | 11,178,868 |
| 2013-05-22 | 2013-05-20 | 5.344 | 2,167,490 | +116,196 | 0.07% | 11,582,608 |
| 2013-05-16 | 2013-05-14 | 5.010 | 2,051,294 | +12,052 | 0.06% | 10,276,576 |
| 2013-05-15 | 2013-05-13 | 5.105 | 2,039,242 | -40,870 | 0.06% | 10,410,792 |
| 2013-05-14 | 2013-05-10 | 5.010 | 2,080,112 | +40,870 | 0.06% | 10,420,949 |
| 2013-05-13 | 2013-05-09 | 4.962 | 2,039,242 | -5,754 | 0.06% | 10,118,901 |
| 2013-05-10 | 2013-05-08 | 5.010 | 2,044,996 | -147,352 | 0.06% | 10,245,025 |
| 2013-05-08 | 2013-05-06 | 4.962 | 2,192,348 | +101,127 | 0.06% | 10,878,627 |
| 2013-05-07 | 2013-05-03 | 4.914 | 2,091,221 | -309,048 | 0.06% | 10,277,048 |
| 2013-05-06 | 2013-05-02 | 4.962 | 2,400,269 | +1,266,933 | 0.07% | 11,910,349 |
| 2013-05-02 | 2013-04-29 | 4.771 | 1,133,336 | +6,225 | 0.03% | 5,407,418 |
| 2013-04-30 | 2013-04-26 | 4.819 | 1,127,111 | -126,277 | 0.03% | 5,431,494 |
| 2013-04-29 | 2013-04-25 | 4.819 | 1,253,388 | -74,928 | 0.04% | 6,040,017 |
| 2013-04-26 | 2013-04-24 | 4.914 | 1,328,316 | +44,013 | 0.04% | 6,527,846 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,284,303 | -108,279 | 0.04% | 6,250,272 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,392,582 | +6,812 | 0.04% | 6,843,673 |
| 2013-04-23 | 2013-04-19 | 4.724 | 1,385,770 | +43,490 | 0.04% | 6,545,723 |
| 2013-04-22 | 2013-04-18 | 4.628 | 1,342,280 | +5,580 | 0.04% | 6,212,210 |
| 2013-04-19 | 2013-04-17 | 4.533 | 1,336,700 | -10,548 | 0.04% | 6,058,830 |
| 2013-04-18 | 2013-04-16 | 4.628 | 1,347,248 | -110,490 | 0.04% | 6,235,202 |
| 2013-04-17 | 2013-04-15 | 4.294 | 1,457,738 | +68,641 | 0.04% | 6,259,696 |
| 2013-04-16 | 2013-04-12 | 4.342 | 1,389,097 | -6,759 | 0.04% | 6,031,221 |
| 2013-04-15 | 2013-04-11 | 4.437 | 1,395,856 | +6,759 | 0.04% | 6,193,766 |
| 2013-04-12 | 2013-04-10 | 4.342 | 1,389,097 | -10,281 | 0.04% | 6,031,221 |
| 2013-04-11 | 2013-04-09 | 4.294 | 1,399,378 | -183,065 | 0.04% | 6,009,091 |
| 2013-04-10 | 2013-04-08 | 4.294 | 1,582,443 | +193,346 | 0.05% | 6,795,194 |
| 2013-04-03 | 2013-03-28 | 4.437 | 1,389,097 | -52,398 | 0.04% | 6,163,775 |
| 2013-04-02 | 2013-03-27 | 4.485 | 1,441,495 | +20,435 | 0.04% | 6,465,055 |
| 2013-03-28 | 2013-03-26 | 4.533 | 1,421,060 | -31,438 | 0.04% | 6,441,207 |
| 2013-03-27 | 2013-03-25 | 4.533 | 1,452,498 | -261,092 | 0.04% | 6,583,705 |
| 2013-03-26 | 2013-03-22 | 4.390 | 1,713,590 | +227,404 | 0.05% | 7,521,873 |
| 2013-03-25 | 2013-03-21 | 4.437 | 1,486,186 | -16,552 | 0.04% | 6,594,583 |
| 2013-03-22 | 2013-03-20 | 4.533 | 1,502,738 | +16,552 | 0.04% | 6,811,427 |
| 2013-03-21 | 2013-03-19 | 4.342 | 1,486,186 | +104,795 | 0.04% | 6,452,764 |
| 2013-03-20 | 2013-03-18 | 4.294 | 1,381,391 | -16,415 | 0.04% | 5,931,853 |
| 2013-03-19 | 2013-03-15 | 4.246 | 1,397,806 | +48,730 | 0.04% | 5,935,648 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,349,076 | -744,525 | 0.04% | 6,050,559 |
| 2013-03-15 | 2013-03-13 | 4.485 | 2,093,601 | +825,519 | 0.06% | 9,389,728 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,268,082 | +6,157 | 0.04% | 5,989,820 |
| 2013-03-13 | 2013-03-11 | 5.058 | 1,261,925 | -179,723 | 0.04% | 6,382,204 |
| 2013-03-12 | 2013-03-08 | 5.105 | 1,441,648 | +192,822 | 0.04% | 7,359,940 |
| 2013-03-11 | 2013-03-07 | 5.105 | 1,248,826 | -7,231 | 0.04% | 6,375,540 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,256,057 | -94,315 | 0.04% | 6,532,315 |
| 2013-03-07 | 2013-03-05 | 5.105 | 1,350,372 | +101,546 | 0.04% | 6,893,955 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,248,826 | -127,849 | 0.04% | 6,315,955 |
| 2013-03-05 | 2013-03-01 | 5.201 | 1,376,675 | +127,849 | 0.04% | 7,159,607 |
| 2013-03-04 | 2013-02-28 | 5.201 | 1,248,826 | -11,349 | 0.04% | 6,494,709 |
| 2013-03-01 | 2013-02-27 | 5.153 | 1,260,175 | -30,569 | 0.04% | 6,493,605 |
| 2013-02-28 | 2013-02-26 | 4.962 | 1,290,744 | +62,877 | 0.04% | 6,404,787 |
| 2013-02-25 | 2013-02-21 | 5.392 | 1,227,867 | -757,015 | 0.04% | 6,620,046 |
| 2013-02-22 | 2013-02-20 | 5.439 | 1,984,882 | +248,887 | 0.06% | 10,796,197 |
| 2013-02-21 | 2013-02-19 | 5.010 | 1,735,995 | +98,255 | 0.05% | 8,696,991 |
| 2013-02-20 | 2013-02-18 | 5.105 | 1,637,740 | +246,519 | 0.05% | 8,361,034 |
| 2013-02-19 | 2013-02-15 | 5.248 | 1,391,221 | +203,042 | 0.04% | 7,301,634 |
| 2013-02-18 | 2013-02-14 | 4.962 | 1,188,179 | +129,945 | 0.03% | 5,895,850 |
| 2013-02-14 | 2013-02-07 | 4.867 | 1,058,234 | -29,887 | 0.03% | 5,150,070 |
| 2013-02-08 | 2013-02-06 | 4.962 | 1,088,121 | -909,245 | 0.03% | 5,399,354 |
| 2013-02-07 | 2013-02-05 | 5.010 | 1,997,366 | +830,319 | 0.06% | 10,006,408 |
| 2013-02-06 | 2013-02-04 | 5.058 | 1,167,047 | -860,364 | 0.03% | 5,902,357 |
| 2013-02-05 | 2013-02-01 | 5.058 | 2,027,411 | +961,669 | 0.06% | 10,253,660 |
| 2013-02-04 | 2013-01-31 | 4.914 | 1,065,742 | -151,256 | 0.03% | 5,237,458 |
| 2013-02-01 | 2013-01-30 | 4.867 | 1,216,998 | +147,761 | 0.04% | 5,922,721 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,069,237 | -484,151 | 0.03% | 5,305,650 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,553,388 | +420,513 | 0.05% | 8,004,514 |
| 2013-01-29 | 2013-01-25 | 5.010 | 1,132,875 | -1,203,838 | 0.03% | 5,675,479 |
| 2013-01-28 | 2013-01-24 | 4.962 | 2,336,713 | +92,743 | 0.07% | 11,594,979 |
| 2013-01-25 | 2013-01-23 | 5.296 | 2,243,970 | +209,065 | 0.07% | 11,884,236 |
| 2013-01-24 | 2013-01-22 | 5.201 | 2,034,905 | +971,565 | 0.06% | 10,582,831 |
| 2013-01-23 | 2013-01-21 | 4.294 | 1,063,340 | +119,466 | 0.03% | 4,566,105 |
| 2013-01-22 | 2013-01-18 | 4.342 | 943,874 | +119,990 | 0.03% | 4,098,139 |
| 2013-01-21 | 2013-01-17 | 4.199 | 823,884 | -475,243 | 0.02% | 3,459,234 |
| 2013-01-18 | 2013-01-16 | 4.294 | 1,299,127 | +406,359 | 0.04% | 5,578,602 |
| 2013-01-17 | 2013-01-15 | 4.103 | 892,768 | +6,908 | 0.03% | 3,663,265 |
| 2013-01-16 | 2013-01-14 | 4.199 | 885,860 | +29,490 | 0.03% | 3,719,452 |
| 2013-01-15 | 2013-01-11 | 4.056 | 856,370 | +12,575 | 0.02% | 3,473,055 |
| 2013-01-14 | 2013-01-10 | 4.246 | 843,795 | -57,711 | 0.02% | 3,583,094 |
| 2013-01-11 | 2013-01-09 | 4.437 | 901,506 | +10,607 | 0.03% | 4,000,210 |
| 2013-01-10 | 2013-01-08 | 4.199 | 890,899 | -398,219 | 0.03% | 3,740,610 |
| 2013-01-09 | 2013-01-07 | 4.342 | 1,289,118 | -48,834 | 0.04% | 5,597,129 |
| 2013-01-08 | 2013-01-04 | 4.103 | 1,337,952 | +6,392 | 0.04% | 5,489,973 |
| 2013-01-07 | 2013-01-03 | 3.960 | 1,331,560 | -104,795 | 0.04% | 5,273,149 |
| 2013-01-04 | 2013-01-02 | 4.008 | 1,436,355 | +59,680 | 0.04% | 5,756,683 |
| 2013-01-03 | 2012-12-31 | 3.865 | 1,376,675 | +470,003 | 0.04% | 5,320,442 |
| 2013-01-02 | 2012-12-27 | 3.626 | 906,672 | +83,836 | 0.03% | 3,287,722 |
| 2012-12-19 | 2012-12-17 | 3.674 | 822,836 | -100,713 | 0.02% | 3,022,980 |
| 2012-12-17 | 2012-12-13 | 3.531 | 923,549 | +5,724 | 0.03% | 3,260,791 |
| 2012-12-14 | 2012-12-12 | 3.483 | 917,825 | +52,023 | 0.03% | 3,196,789 |
| 2012-12-13 | 2012-12-11 | 3.531 | 865,802 | -222,688 | 0.03% | 3,056,902 |
| 2012-12-12 | 2012-12-10 | 3.674 | 1,088,490 | +349,490 | 0.03% | 3,998,954 |
| 2012-12-11 | 2012-12-07 | 3.531 | 739,000 | -59,629 | 0.02% | 2,609,200 |
| 2012-12-10 | 2012-12-06 | 3.722 | 798,629 | +4,853 | 0.02% | 2,972,151 |
| 2012-12-07 | 2012-12-05 | 3.388 | 793,776 | +38,955 | 0.02% | 2,688,980 |
| 2012-12-06 | 2012-12-04 | 3.388 | 754,821 | +91,330 | 0.02% | 2,557,017 |
| 2012-12-05 | 2012-12-03 | 3.292 | 663,491 | +8,326 | 0.02% | 2,184,316 |
| 2012-11-28 | 2012-11-26 | 3.101 | 655,165 | -12,718 | 0.02% | 2,031,867 |
| 2012-11-27 | 2012-11-23 | 3.101 | 667,883 | -731,466 | 0.02% | 2,071,309 |
| 2012-11-26 | 2012-11-22 | 3.101 | 1,399,349 | +720,675 | 0.04% | 4,339,809 |
| 2012-11-23 | 2012-11-21 | 2.958 | 678,674 | -336,574 | 0.02% | 2,007,632 |
| 2012-11-22 | 2012-11-20 | 2.958 | 1,015,248 | +313,851 | 0.03% | 3,003,275 |
| 2012-11-21 | 2012-11-19 | 2.958 | 701,397 | -391,580 | 0.02% | 2,074,851 |
| 2012-11-20 | 2012-11-16 | 2.958 | 1,092,977 | +391,580 | 0.03% | 3,233,210 |
| 2012-11-19 | 2012-11-15 | 2.958 | 701,397 | -391,580 | 0.02% | 2,074,851 |
| 2012-11-16 | 2012-11-14 | 2.958 | 1,092,977 | +362,297 | 0.03% | 3,233,210 |
| 2012-11-15 | 2012-11-13 | 2.863 | 730,680 | -403,690 | 0.02% | 2,091,750 |
| 2012-11-14 | 2012-11-12 | 2.958 | 1,134,370 | +394,692 | 0.03% | 3,355,658 |
| 2012-11-13 | 2012-11-09 | 2.958 | 739,678 | -419,047 | 0.02% | 2,188,092 |
| 2012-11-12 | 2012-11-08 | 3.006 | 1,158,725 | +431,919 | 0.03% | 3,482,990 |
| 2012-11-09 | 2012-11-07 | 3.054 | 726,806 | -394,465 | 0.02% | 2,219,370 |
| 2012-11-08 | 2012-11-06 | 3.006 | 1,121,271 | +442,316 | 0.03% | 3,370,407 |
| 2012-11-07 | 2012-11-05 | 3.006 | 678,955 | -575,405 | 0.02% | 2,040,858 |
| 2012-11-06 | 2012-11-02 | 3.054 | 1,254,360 | +455,996 | 0.04% | 3,830,306 |
| 2012-11-05 | 2012-11-01 | 3.054 | 798,364 | -339,150 | 0.02% | 2,437,879 |
| 2012-11-02 | 2012-10-31 | 3.054 | 1,137,514 | +133,089 | 0.03% | 3,473,505 |
| 2012-11-01 | 2012-10-30 | 2.910 | 1,004,425 | -47,682 | 0.03% | 2,923,335 |
| 2012-10-31 | 2012-10-29 | 2.910 | 1,052,107 | -314,384 | 0.03% | 3,062,111 |
| 2012-10-30 | 2012-10-26 | 2.863 | 1,366,491 | -17,815 | 0.04% | 3,911,914 |
| 2012-10-29 | 2012-10-25 | 2.863 | 1,384,306 | +146,713 | 0.04% | 3,962,914 |
| 2012-10-26 | 2012-10-24 | 2.910 | 1,237,593 | -10,871 | 0.04% | 3,601,960 |
| 2012-10-25 | 2012-10-22 | 2.863 | 1,248,464 | -534,770 | 0.04% | 3,574,033 |
| 2012-10-24 | 2012-10-19 | 2.767 | 1,783,234 | +515,432 | 0.05% | 4,934,777 |
| 2012-10-22 | 2012-10-18 | 2.767 | 1,267,802 | +41,394 | 0.04% | 3,508,413 |
| 2012-10-19 | 2012-10-17 | 2.767 | 1,226,408 | -591,198 | 0.04% | 3,393,862 |
| 2012-10-17 | 2012-10-15 | 2.767 | 1,817,606 | -607,931 | 0.05% | 5,029,896 |
| 2012-10-11 | 2012-10-09 | 2.672 | 2,425,537 | +167,672 | 0.07% | 6,480,778 |
| 2012-10-03 | 2012-09-27 | 2.433 | 2,257,865 | -173,435 | 0.07% | 5,494,136 |
| 2012-09-28 | 2012-09-26 | 2.433 | 2,431,300 | +73,356 | 0.07% | 5,916,161 |
| 2012-09-26 | 2012-09-24 | 2.481 | 2,357,944 | -25,675 | 0.07% | 5,850,164 |
| 2012-09-25 | 2012-09-21 | 2.481 | 2,383,619 | +25,675 | 0.07% | 5,913,865 |
| 2012-09-24 | 2012-09-20 | 2.433 | 2,357,944 | -75,452 | 0.07% | 5,737,661 |
| 2012-09-21 | 2012-09-19 | 2.481 | 2,433,396 | -94,315 | 0.07% | 6,037,364 |
| 2012-09-20 | 2012-09-18 | 2.433 | 2,527,711 | -3,668 | 0.07% | 6,150,761 |
| 2012-09-19 | 2012-09-17 | 2.433 | 2,531,379 | -3,668 | 0.07% | 6,159,686 |
| 2012-09-14 | 2012-09-12 | 2.529 | 2,535,047 | -153,000 | 0.07% | 6,410,518 |
| 2012-09-13 | 2012-09-11 | 2.576 | 2,688,047 | +153,000 | 0.08% | 6,925,671 |
| 2012-09-07 | 2012-09-05 | 2.433 | 2,535,047 | -45,586 | 0.07% | 6,168,612 |
| 2012-08-30 | 2012-08-28 | 2.529 | 2,580,633 | +104,795 | 0.08% | 6,525,794 |
| 2012-08-29 | 2012-08-27 | 2.529 | 2,475,838 | +209,589 | 0.07% | 6,260,793 |
| 2012-08-21 | 2012-08-17 | 2.481 | 2,266,249 | -119,990 | 0.07% | 5,622,665 |
| 2012-08-20 | 2012-08-16 | 2.481 | 2,386,239 | +59,733 | 0.07% | 5,920,366 |
| 2012-08-17 | 2012-08-15 | 2.433 | 2,326,506 | +73,356 | 0.07% | 5,661,162 |
| 2012-08-14 | 2012-08-10 | 2.433 | 2,253,150 | -236,747 | 0.07% | 5,482,663 |
| 2012-08-13 | 2012-08-09 | 2.481 | 2,489,897 | +231,595 | 0.07% | 6,177,546 |
| 2012-08-10 | 2012-08-08 | 2.386 | 2,258,302 | -216,269 | 0.07% | 5,387,450 |
| 2012-08-09 | 2012-08-07 | 2.433 | 2,474,571 | +82,787 | 0.07% | 6,021,454 |
| 2012-08-07 | 2012-08-03 | 2.314 | 2,391,784 | -44,537 | 0.07% | 5,534,711 |
| 2012-08-03 | 2012-08-01 | 2.338 | 2,436,321 | +211,685 | 0.07% | 5,695,893 |
| 2012-08-01 | 2012-07-30 | 2.314 | 2,224,636 | -68,468 | 0.06% | 5,147,922 |
| 2012-07-30 | 2012-07-26 | 2.290 | 2,293,104 | +58,161 | 0.07% | 5,251,656 |
| 2012-07-27 | 2012-07-25 | 2.314 | 2,234,943 | +41,394 | 0.07% | 5,171,773 |
| 2012-07-19 | 2012-07-17 | 2.314 | 2,193,549 | +38,250 | 0.06% | 5,075,985 |
| 2012-07-18 | 2012-07-16 | 2.314 | 2,155,299 | -149,332 | 0.06% | 4,987,472 |
| 2012-07-17 | 2012-07-13 | 2.314 | 2,304,631 | -45 | 0.07% | 5,333,034 |
| 2012-07-12 | 2012-07-10 | 2.290 | 2,304,676 | +110,559 | 0.07% | 5,278,158 |
| 2012-07-11 | 2012-07-09 | 2.266 | 2,194,117 | +89,599 | 0.06% | 4,972,613 |
| 2012-07-10 | 2012-07-06 | 2.290 | 2,104,518 | -10,479 | 0.06% | 4,819,757 |
| 2012-07-06 | 2012-07-04 | 2.290 | 2,114,997 | +18,339 | 0.06% | 4,843,756 |
| 2012-07-05 | 2012-07-03 | 2.290 | 2,096,658 | +10,523 | 0.06% | 4,801,756 |
| 2012-07-04 | 2012-06-29 | 2.266 | 2,086,135 | +36,679 | 0.06% | 4,727,889 |
| 2012-07-03 | 2012-06-28 | 2.242 | 2,049,456 | +1,834,428 | 0.06% | 4,595,870 |
| 2012-06-22 | 2012-06-20 | 2.314 | 215,028 | -75,373 | 0.01% | 497,586 |
| 2012-06-21 | 2012-06-19 | 2.290 | 290,401 | +56,065 | 0.01% | 665,075 |
| 2012-06-20 | 2012-06-18 | 2.290 | 234,336 | -102,699 | 0.01% | 536,675 |
| 2012-06-19 | 2012-06-15 | 2.266 | 337,035 | +102,699 | 0.01% | 763,836 |
| 2012-06-05 | 2012-06-01 | 2.242 | 234,336 | -13,099 | 0.01% | 525,494 |
| 2012-06-01 | 2012-05-30 | 2.290 | 247,435 | -11,004 | 0.01% | 566,674 |
| 2012-05-31 | 2012-05-29 | 2.290 | 258,439 | -16,243 | 0.01% | 591,876 |
| 2012-05-29 | 2012-05-25 | 2.290 | 274,682 | -1,901,576 | 0.01% | 629,075 |
| 2012-05-22 | 2012-05-18 | 2.279 | 2,176,258 | -162,573 | 0.06% | 4,959,495 |
| 2012-05-18 | 2012-05-16 | 2.234 | 2,338,831 | +9,511 | 0.06% | 5,225,474 |
| 2012-05-16 | 2012-05-14 | 2.279 | 2,329,320 | +888,489 | 0.06% | 5,308,309 |
| 2012-05-11 | 2012-05-09 | 2.324 | 1,440,831 | +13,427 | 0.04% | 3,347,906 |
| 2012-05-04 | 2012-05-02 | 2.413 | 1,427,404 | -19,581 | 0.04% | 3,444,273 |
| 2012-04-20 | 2012-04-18 | 2.368 | 1,446,985 | -35,807 | 0.04% | 3,426,863 |
| 2012-04-18 | 2012-04-16 | 2.413 | 1,482,792 | -63,221 | 0.04% | 3,577,922 |
| 2012-04-11 | 2012-04-05 | 2.413 | 1,546,013 | +16,225 | 0.04% | 3,730,472 |
| 2012-04-03 | 2012-03-30 | 2.413 | 1,529,788 | +49,793 | 0.04% | 3,691,321 |
| 2012-04-02 | 2012-03-29 | 2.234 | 1,479,995 | +59,305 | 0.04% | 3,306,642 |
| 2012-03-30 | 2012-03-28 | 2.234 | 1,420,690 | -19,022 | 0.04% | 3,174,141 |
| 2012-03-28 | 2012-03-26 | 2.234 | 1,439,712 | -546,816 | 0.04% | 3,216,640 |
| 2012-03-26 | 2012-03-22 | 2.279 | 1,986,528 | +447,583 | 0.05% | 4,527,117 |
| 2012-03-23 | 2012-03-21 | 2.234 | 1,538,945 | -77,767 | 0.04% | 3,438,349 |
| 2012-03-22 | 2012-03-20 | 2.279 | 1,616,712 | +447,582 | 0.04% | 3,684,340 |
| 2012-03-21 | 2012-03-19 | 2.324 | 1,169,130 | -193,020 | 0.03% | 2,716,583 |
| 2012-03-20 | 2012-03-16 | 2.413 | 1,362,150 | +193,020 | 0.04% | 3,286,817 |
| 2012-03-09 | 2012-03-07 | 2.368 | 1,169,130 | +6,154 | 0.03% | 2,768,825 |
| 2012-03-08 | 2012-03-06 | 2.413 | 1,162,976 | -291 | 0.03% | 2,806,218 |
| 2012-03-05 | 2012-03-01 | 2.368 | 1,163,267 | -70,494 | 0.03% | 2,754,940 |
| 2012-02-24 | 2012-02-22 | 2.458 | 1,233,761 | -559 | 0.03% | 3,032,149 |
| 2012-02-23 | 2012-02-21 | 2.458 | 1,234,320 | +514 | 0.03% | 3,033,523 |
| 2012-02-22 | 2012-02-20 | 2.413 | 1,233,806 | +336 | 0.03% | 2,977,128 |
| 2012-02-13 | 2012-02-09 | 2.458 | 1,233,470 | +6,154 | 0.03% | 3,031,434 |
| 2012-02-10 | 2012-02-08 | 2.413 | 1,227,316 | -63,221 | 0.03% | 2,961,468 |
| 2012-02-03 | 2012-02-01 | 2.324 | 1,290,537 | +191,901 | 0.04% | 2,998,684 |
| 2012-02-02 | 2012-01-31 | 2.368 | 1,098,636 | -162,808 | 0.03% | 2,601,876 |
| 2012-01-30 | 2012-01-26 | 2.368 | 1,261,444 | +9,511 | 0.03% | 2,987,450 |
| 2012-01-27 | 2012-01-20 | 2.413 | 1,251,933 | -26,855 | 0.03% | 3,020,868 |
| 2012-01-18 | 2012-01-16 | 2.234 | 1,278,788 | +27,974 | 0.03% | 2,857,100 |
| 2012-01-13 | 2012-01-11 | 2.324 | 1,250,814 | +10,071 | 0.03% | 2,906,384 |
| 2012-01-12 | 2012-01-10 | 2.279 | 1,240,743 | -93,433 | 0.03% | 2,827,541 |
| 2012-01-10 | 2012-01-06 | 2.279 | 1,334,176 | -16,784 | 0.04% | 3,040,466 |
| 2012-01-06 | 2012-01-04 | 2.234 | 1,350,960 | -42,521 | 0.04% | 3,018,348 |
| 2012-01-05 | 2012-01-03 | 2.234 | 1,393,481 | +23,498 | 0.04% | 3,113,350 |
| 2012-01-04 | 2011-12-30 | 2.279 | 1,369,983 | +88,957 | 0.04% | 3,122,067 |
| 2011-12-29 | 2011-12-23 | 2.190 | 1,281,026 | -10,070 | 0.03% | 2,804,858 |
| 2011-12-28 | 2011-12-22 | 2.145 | 1,291,096 | -7,833 | 0.04% | 2,769,215 |
| 2011-12-22 | 2011-12-20 | 2.145 | 1,298,929 | -62,661 | 0.04% | 2,786,015 |
| 2011-12-21 | 2011-12-19 | 2.190 | 1,361,590 | -847,610 | 0.04% | 2,981,256 |
| 2011-12-20 | 2011-12-16 | 2.212 | 2,209,200 | +800,613 | 0.06% | 4,886,491 |
| 2011-12-19 | 2011-12-15 | 2.212 | 1,408,587 | -44,758 | 0.04% | 3,115,629 |
| 2011-12-15 | 2011-12-13 | 2.167 | 1,453,345 | +68,257 | 0.04% | 3,149,686 |
| 2011-12-14 | 2011-12-12 | 2.190 | 1,385,088 | -69,376 | 0.04% | 3,032,706 |
| 2011-12-12 | 2011-12-08 | 2.279 | 1,454,464 | -5,035 | 0.04% | 3,314,592 |
| 2011-12-09 | 2011-12-07 | 2.234 | 1,459,499 | +27,974 | 0.04% | 3,260,849 |
| 2011-12-08 | 2011-12-06 | 2.167 | 1,431,525 | +21,819 | 0.04% | 3,102,398 |
| 2011-12-05 | 2011-12-01 | 2.123 | 1,409,706 | +24,618 | 0.04% | 2,992,120 |
| 2011-12-02 | 2011-11-30 | 2.078 | 1,385,088 | -57,067 | 0.04% | 2,877,976 |
| 2011-11-30 | 2011-11-28 | 2.078 | 1,442,155 | +44,758 | 0.04% | 2,996,552 |
| 2011-11-25 | 2011-11-23 | 2.033 | 1,397,397 | -41,401 | 0.04% | 2,841,110 |
| 2011-11-24 | 2011-11-22 | 2.055 | 1,438,798 | +11,749 | 0.04% | 2,957,430 |
| 2011-11-18 | 2011-11-16 | 2.123 | 1,427,049 | +559 | 0.04% | 3,028,931 |
| 2011-11-16 | 2011-11-14 | 2.145 | 1,426,490 | -35,806 | 0.04% | 3,059,615 |
| 2011-11-09 | 2011-11-07 | 2.234 | 1,462,296 | -238,898 | 0.04% | 3,267,098 |
| 2011-11-07 | 2011-11-03 | 2.279 | 1,701,194 | +560 | 0.05% | 3,876,867 |
| 2011-11-04 | 2011-11-02 | 2.279 | 1,700,634 | -180,544 | 0.05% | 3,875,591 |
| 2011-11-03 | 2011-11-01 | 2.212 | 1,881,178 | +77,208 | 0.05% | 4,160,945 |
| 2011-11-02 | 2011-10-31 | 2.279 | 1,803,970 | -212,601 | 0.05% | 4,111,084 |
| 2011-11-01 | 2011-10-28 | 2.324 | 2,016,571 | -63,781 | 0.06% | 4,685,692 |
| 2011-10-31 | 2011-10-27 | 2.324 | 2,080,352 | +23,048 | 0.06% | 4,833,893 |
| 2011-10-27 | 2011-10-25 | 2.190 | 2,057,304 | -5,704 | 0.06% | 4,504,550 |
| 2011-10-26 | 2011-10-24 | 2.190 | 2,063,008 | -27,415 | 0.06% | 4,517,039 |
| 2011-10-25 | 2011-10-21 | 2.100 | 2,090,423 | +33,569 | 0.06% | 4,390,246 |
| 2011-10-21 | 2011-10-19 | 2.078 | 2,056,854 | +41,401 | 0.06% | 4,273,791 |
| 2011-10-20 | 2011-10-18 | 2.055 | 2,015,453 | -71,053 | 0.06% | 4,142,737 |
| 2011-10-19 | 2011-10-17 | 2.167 | 2,086,506 | +71,053 | 0.06% | 4,521,872 |
| 2011-10-18 | 2011-10-14 | 2.055 | 2,015,453 | -136,512 | 0.06% | 4,142,737 |
| 2011-10-17 | 2011-10-13 | 2.055 | 2,151,965 | +1,119 | 0.06% | 4,423,336 |
| 2011-10-14 | 2011-10-12 | 1.921 | 2,150,846 | +81,684 | 0.06% | 4,132,707 |
| 2011-10-13 | 2011-10-11 | 1.854 | 2,069,162 | +841,964 | 0.06% | 3,837,068 |
| 2011-10-12 | 2011-10-10 | 1.810 | 1,227,198 | -36,926 | 0.03% | 2,220,887 |
| 2011-10-11 | 2011-10-07 | 1.832 | 1,264,124 | +74,411 | 0.03% | 2,315,956 |
| 2011-10-10 | 2011-10-06 | 1.676 | 1,189,713 | +62,102 | 0.03% | 1,993,565 |
| 2011-10-06 | 2011-10-03 | 1.631 | 1,127,611 | -27,974 | 0.03% | 1,839,116 |
| 2011-10-04 | 2011-09-30 | 1.743 | 1,155,585 | +115,812 | 0.03% | 2,013,833 |
| 2011-10-03 | 2011-09-28 | 1.765 | 1,039,773 | -31,331 | 0.03% | 1,835,238 |
| 2011-09-30 | 2011-09-27 | 1.765 | 1,071,104 | +49,794 | 0.03% | 1,890,539 |
| 2011-09-28 | 2011-09-26 | 1.720 | 1,021,310 | -47,556 | 0.03% | 1,757,014 |
| 2011-09-26 | 2011-09-22 | 1.854 | 1,068,866 | +67,697 | 0.03% | 1,982,112 |
| 2011-09-23 | 2011-09-21 | 1.966 | 1,001,169 | +133,156 | 0.03% | 1,968,416 |
| 2011-09-22 | 2011-09-20 | 1.944 | 868,013 | +24,617 | 0.02% | 1,687,222 |
| 2011-09-21 | 2011-09-19 | 1.966 | 843,396 | -86,160 | 0.02% | 1,658,216 |
| 2011-09-19 | 2011-09-15 | 2.234 | 929,556 | +88,398 | 0.03% | 2,076,837 |
| 2011-09-02 | 2011-08-31 | 2.502 | 841,158 | +55,948 | 0.02% | 2,104,856 |
| 2011-08-19 | 2011-08-17 | 2.681 | 785,210 | -65,012 | 0.02% | 2,105,203 |
| 2011-08-18 | 2011-08-16 | 2.681 | 850,222 | -569,996 | 0.02% | 2,279,504 |
| 2011-08-15 | 2011-08-11 | 2.636 | 1,420,218 | +32,662 | 0.04% | 3,744,242 |
| 2011-08-12 | 2011-08-10 | 2.502 | 1,387,556 | -38,045 | 0.04% | 3,472,125 |
| 2011-08-11 | 2011-08-09 | 2.458 | 1,425,601 | +112,455 | 0.04% | 3,503,624 |
| 2011-08-10 | 2011-08-08 | 2.547 | 1,313,146 | -23,498 | 0.04% | 3,344,604 |
| 2011-08-05 | 2011-08-03 | 2.770 | 1,336,644 | +42,521 | 0.04% | 3,703,090 |
| 2011-08-03 | 2011-08-01 | 2.815 | 1,294,123 | +6,154 | 0.04% | 3,643,116 |
| 2011-07-21 | 2011-07-19 | 2.860 | 1,287,969 | -344,797 | 0.04% | 3,683,344 |
| 2011-07-20 | 2011-07-18 | 2.860 | 1,632,766 | +2,797 | 0.04% | 4,669,397 |
| 2011-07-19 | 2011-07-15 | 2.815 | 1,629,969 | -255,429 | 0.04% | 4,588,564 |
| 2011-07-18 | 2011-07-14 | 2.815 | 1,885,398 | +24,057 | 0.05% | 5,307,628 |
| 2011-07-15 | 2011-07-13 | 2.815 | 1,861,341 | -43,123 | 0.05% | 5,239,904 |
| 2011-07-08 | 2011-07-06 | 2.860 | 1,904,464 | -22,938 | 0.05% | 5,446,401 |
| 2011-07-07 | 2011-07-05 | 2.860 | 1,927,402 | +88,957 | 0.05% | 5,511,999 |
| 2011-07-06 | 2011-07-04 | 2.815 | 1,838,445 | +125,323 | 0.05% | 5,175,449 |
| 2011-07-05 | 2011-06-30 | 2.726 | 1,713,122 | +106,301 | 0.05% | 4,669,550 |
| 2011-06-28 | 2011-06-24 | 2.592 | 1,606,821 | +23,498 | 0.04% | 4,164,399 |
| 2011-06-24 | 2011-06-22 | 2.592 | 1,583,323 | +26,855 | 0.04% | 4,103,499 |
| 2011-06-10 | 2011-06-08 | 2.860 | 1,556,468 | -88,398 | 0.04% | 4,451,199 |
| 2011-06-09 | 2011-06-07 | 2.949 | 1,644,866 | +18,463 | 0.04% | 4,851,001 |
| 2011-06-03 | 2011-06-01 | 2.949 | 1,626,403 | +33,009 | 0.04% | 4,796,550 |
| 2011-05-31 | 2011-05-27 | 2.904 | 1,593,394 | -98,468 | 0.04% | 4,628,000 |
| 2011-05-30 | 2011-05-26 | 2.949 | 1,691,862 | +1,087,664 | 0.05% | 4,989,600 |
| 2011-05-27 | 2011-05-25 | 2.949 | 604,198 | +22,379 | 0.02% | 1,781,887 |
| 2011-05-26 | 2011-05-24 | 2.949 | 581,819 | +98,468 | 0.02% | 1,715,887 |
| 2011-05-23 | 2011-05-19 | 2.994 | 483,351 | +44,199 | 0.01% | 1,447,086 |
| 2011-05-20 | 2011-05-18 | 3.083 | 439,152 | +19,767 | 0.01% | 1,354,007 |
| 2011-05-18 | 2011-05-16 | 3.083 | 419,385 | -848,393 | 0.01% | 1,293,061 |
| 2011-05-13 | 2011-05-11 | 3.217 | 1,267,778 | -72,732 | 0.03% | 4,078,801 |
| 2011-05-12 | 2011-05-09 | 3.173 | 1,340,510 | +72,732 | 0.04% | 4,252,901 |
| 2011-05-11 | 2011-05-06 | 3.044 | 1,267,778 | -53,568 | 0.03% | 3,859,091 |
| 2011-05-06 | 2011-05-04 | 3.087 | 1,321,346 | -57,728 | 0.03% | 4,078,801 |
| 2011-05-05 | 2011-05-03 | 3.044 | 1,379,074 | +648,533 | 0.04% | 4,197,874 |
| 2011-04-12 | 2011-04-08 | 2.915 | 730,541 | +124,788 | 0.02% | 2,129,791 |
| 2011-04-11 | 2011-04-07 | 2.915 | 605,753 | +139,365 | 0.02% | 1,765,989 |
| 2011-04-08 | 2011-04-06 | 2.915 | 466,388 | +139,365 | 0.01% | 1,359,690 |
| 2011-03-28 | 2011-03-24 | 2.872 | 327,023 | -260,439 | 0.01% | 939,370 |
| 2011-03-17 | 2011-03-15 | 2.830 | 587,462 | -2,333 | 0.02% | 1,662,292 |
| 2011-03-16 | 2011-03-14 | 2.872 | 589,795 | -53,064 | 0.02% | 1,694,179 |
| 2011-03-10 | 2011-03-08 | 2.958 | 642,859 | -19,242 | 0.02% | 1,901,728 |
| 2011-03-04 | 2011-03-02 | 2.872 | 662,101 | +17,493 | 0.02% | 1,901,877 |
| 2011-02-28 | 2011-02-24 | 2.787 | 644,608 | +14,578 | 0.02% | 1,796,357 |
| 2011-02-18 | 2011-02-16 | 2.915 | 630,030 | +9,913 | 0.02% | 1,836,765 |
| 2011-02-14 | 2011-02-10 | 2.958 | 620,117 | -109,626 | 0.02% | 1,834,451 |
| 2011-02-11 | 2011-02-09 | 3.130 | 729,743 | +132,951 | 0.02% | 2,283,896 |
| 2011-02-08 | 2011-02-02 | 3.044 | 596,792 | +134,700 | 0.02% | 1,816,623 |
| 2011-01-28 | 2011-01-26 | 2.872 | 462,092 | +14,578 | 0.01% | 1,327,354 |
| 2011-01-25 | 2011-01-21 | 2.872 | 447,514 | -134,700 | 0.01% | 1,285,479 |
| 2011-01-24 | 2011-01-20 | 2.915 | 582,214 | +107,293 | 0.02% | 1,697,364 |
| 2011-01-21 | 2011-01-19 | 3.001 | 474,921 | +22,742 | 0.01% | 1,425,289 |
| 2011-01-14 | 2011-01-12 | 3.044 | 452,179 | +7,581 | 0.01% | 1,376,424 |
| 2011-01-13 | 2011-01-11 | 3.044 | 444,598 | +72,306 | 0.01% | 1,353,348 |
| 2011-01-11 | 2011-01-07 | 2.958 | 372,292 | -72,306 | 0.01% | 1,101,327 |
| 2011-01-07 | 2011-01-05 | 3.001 | 444,598 | -114,875 | 0.01% | 1,334,286 |
| 2011-01-03 | 2010-12-29 | 2.787 | 559,473 | -388,094 | 0.01% | 1,559,107 |
| 2010-12-30 | 2010-12-28 | 2.830 | 947,567 | -62,394 | 0.02% | 2,681,250 |
| 2010-12-29 | 2010-12-24 | 2.915 | 1,009,961 | +30,323 | 0.03% | 2,944,401 |
| 2010-12-28 | 2010-12-22 | 2.872 | 979,638 | +47,815 | 0.03% | 2,813,999 |
| 2010-12-20 | 2010-12-16 | 2.958 | 931,823 | -139,948 | 0.03% | 2,756,551 |
| 2010-12-17 | 2010-12-15 | 3.044 | 1,071,771 | +349,871 | 0.03% | 3,262,450 |
| 2010-12-16 | 2010-12-14 | 2.958 | 721,900 | -117 | 0.02% | 2,135,549 |
| 2010-12-15 | 2010-12-13 | 2.915 | 722,017 | +117 | 0.02% | 2,104,941 |
| 2010-12-14 | 2010-12-10 | 2.872 | 721,900 | -99,713 | 0.02% | 2,073,649 |
| 2010-12-13 | 2010-12-09 | 2.915 | 821,613 | +435,589 | 0.02% | 2,395,299 |
| 2010-12-09 | 2010-12-07 | 2.872 | 386,024 | -171,583 | 0.01% | 1,108,849 |
| 2010-12-08 | 2010-12-06 | 2.915 | 557,607 | -11,662 | 0.02% | 1,625,626 |
| 2010-12-07 | 2010-12-03 | 2.830 | 569,269 | -3,499 | 0.02% | 1,610,812 |
| 2010-12-06 | 2010-12-02 | 2.787 | 572,768 | +233,247 | 0.02% | 1,596,157 |
| 2010-12-03 | 2010-12-01 | 2.701 | 339,521 | -55,979 | 0.01% | 917,045 |
| 2010-11-26 | 2010-11-24 | 2.615 | 395,500 | -8,747 | 0.01% | 1,034,332 |
| 2010-11-24 | 2010-11-22 | 2.701 | 404,247 | -83,969 | 0.01% | 1,091,870 |
| 2010-11-23 | 2010-11-19 | 2.658 | 488,216 | +162,107 | 0.01% | 1,297,738 |
| 2010-11-22 | 2010-11-18 | 2.658 | 326,109 | +45,046 | 0.01% | 866,838 |
| 2010-11-19 | 2010-11-17 | 2.530 | 281,063 | -66,475 | 0.01% | 710,950 |
| 2010-11-05 | 2010-11-03 | 2.744 | 347,538 | +59,478 | 0.01% | 953,599 |
| 2010-10-29 | 2010-10-27 | 2.530 | 288,060 | -74,260 | 0.01% | 728,649 |
| 2010-10-22 | 2010-10-20 | 2.658 | 362,320 | +15,744 | 0.01% | 963,091 |
| 2010-10-19 | 2010-10-15 | 2.572 | 346,576 | +25,861 | 0.01% | 891,524 |
| 2010-10-18 | 2010-10-14 | 2.487 | 320,715 | -93,299 | 0.01% | 797,500 |
| 2010-10-08 | 2010-10-06 | 2.615 | 414,014 | -13,412 | 0.01% | 1,082,750 |
| 2010-10-07 | 2010-10-05 | 2.615 | 427,426 | +23,325 | 0.01% | 1,117,826 |
| 2010-10-06 | 2010-10-04 | 2.658 | 404,101 | +22,742 | 0.01% | 1,074,150 |
| 2010-10-04 | 2010-09-29 | 2.572 | 381,359 | +93,299 | 0.01% | 980,999 |
| 2010-09-29 | 2010-09-27 | 2.530 | 288,060 | -185 | 0.01% | 728,649 |
| 2010-09-22 | 2010-09-20 | 2.444 | 288,245 | -11,662 | 0.01% | 704,401 |
| 2010-09-17 | 2010-09-15 | 2.487 | 299,907 | +184 | 0.01% | 745,758 |
| 2010-09-16 | 2010-09-14 | 2.444 | 299,723 | -232,081 | 0.01% | 732,451 |
| 2010-09-14 | 2010-09-10 | 2.401 | 531,804 | -583 | 0.02% | 1,276,801 |
| 2010-09-10 | 2010-09-08 | 2.358 | 532,387 | +4,082 | 0.02% | 1,255,375 |
| 2010-09-03 | 2010-09-01 | 2.144 | 528,305 | -45,483 | 0.02% | 1,132,500 |
| 2010-08-27 | 2010-08-25 | 2.187 | 573,788 | +46,649 | 0.02% | 1,254,600 |
| 2010-08-20 | 2010-08-18 | 2.122 | 527,139 | +99,130 | 0.02% | 1,118,701 |
| 2010-08-16 | 2010-08-12 | 2.079 | 428,009 | +22,975 | 0.01% | 889,976 |
| 2010-08-13 | 2010-08-11 | 2.101 | 405,034 | -26,723 | 0.01% | 850,885 |
| 2010-08-05 | 2010-08-03 | 2.187 | 431,757 | -1,012,539 | 0.01% | 944,046 |
| 2010-08-04 | 2010-08-02 | 2.144 | 1,444,296 | +1,191,223 | 0.04% | 3,096,062 |
| 2010-07-28 | 2010-07-26 | 2.079 | 253,073 | -79,887 | 0.01% | 526,224 |
| 2010-07-26 | 2010-07-22 | 2.058 | 332,960 | -54,230 | 0.01% | 685,199 |
| 2010-07-23 | 2010-07-21 | 2.036 | 387,190 | -36,154 | 0.01% | 788,499 |
| 2010-07-16 | 2010-07-14 | 2.058 | 423,344 | +170,271 | 0.01% | 871,201 |
| 2010-07-09 | 2010-07-07 | 2.058 | 253,073 | -24,491 | 0.01% | 520,799 |
| 2010-07-06 | 2010-07-02 | 2.101 | 277,564 | +24,491 | 0.01% | 583,100 |
| 2010-07-02 | 2010-06-29 | 2.079 | 253,073 | -169,688 | 0.01% | 526,224 |
| 2010-06-23 | 2010-06-21 | 2.229 | 422,761 | +83,969 | 0.01% | 942,501 |
| 2010-06-22 | 2010-06-18 | 2.122 | 338,792 | +85,719 | 0.01% | 718,988 |
| 2010-06-03 | 2010-06-01 | 2.058 | 253,073 | -48,312 | 0.01% | 520,799 |
| 2010-06-02 | 2010-05-31 | 2.101 | 301,385 | -197,123 | 0.01% | 633,142 |
| 2010-06-01 | 2010-05-28 | 2.122 | 498,508 | -233,247 | 0.02% | 1,057,939 |
| 2010-05-31 | 2010-05-27 | 2.144 | 731,755 | +12,858 | 0.02% | 1,568,625 |
| 2010-05-28 | 2010-05-26 | 2.079 | 718,897 | +85,718 | 0.02% | 1,494,830 |
| 2010-05-27 | 2010-05-25 | 2.036 | 633,179 | -51,314 | 0.02% | 1,289,447 |
| 2010-05-26 | 2010-05-24 | 2.101 | 684,493 | -432,091 | 0.02% | 1,437,966 |
| 2010-05-25 | 2010-05-20 | 2.122 | 1,116,584 | +688,663 | 0.03% | 2,369,628 |
| 2010-05-17 | 2010-05-13 | 2.444 | 427,921 | -990,805 | 0.01% | 1,045,736 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,418,726 | -55,143 | 0.04% | 3,337,310 |
| 2010-05-12 | 2010-05-10 | 2.394 | 1,473,869 | +907,280 | 0.04% | 3,527,849 |
| 2010-05-07 | 2010-05-05 | 2.394 | 566,589 | +3,635 | 0.02% | 1,356,186 |
| 2010-05-05 | 2010-05-03 | 2.476 | 562,954 | +79,963 | 0.02% | 1,393,950 |
| 2010-05-03 | 2010-04-29 | 2.476 | 482,991 | -47,251 | 0.01% | 1,195,951 |
| 2010-04-30 | 2010-04-28 | 2.517 | 530,242 | +107,224 | 0.02% | 1,334,833 |
| 2010-04-21 | 2010-04-19 | 2.476 | 423,018 | -54,521 | 0.01% | 1,047,450 |
| 2010-04-16 | 2010-04-14 | 2.600 | 477,539 | -900,011 | 0.01% | 1,241,574 |
| 2010-04-12 | 2010-04-08 | 2.517 | 1,377,550 | -308,949 | 0.04% | 3,467,850 |
| 2010-04-09 | 2010-04-07 | 2.559 | 1,686,499 | +1,293,952 | 0.05% | 4,315,200 |
| 2010-04-08 | 2010-04-01 | 2.476 | 392,547 | +3,634 | 0.01% | 971,999 |
| 2010-03-18 | 2010-03-16 | 2.559 | 388,913 | -605 | 0.01% | 995,101 |
| 2010-03-12 | 2010-03-10 | 2.559 | 389,518 | +29,077 | 0.01% | 996,649 |
| 2010-03-05 | 2010-03-03 | 2.476 | 360,441 | +3,029 | 0.01% | 892,501 |
| 2010-03-03 | 2010-03-01 | 2.476 | 357,412 | +62,396 | 0.01% | 885,000 |
| 2010-02-23 | 2010-02-19 | 2.394 | 295,016 | +1,211 | 0.01% | 706,150 |
| 2010-02-22 | 2010-02-18 | 2.435 | 293,805 | -1,272 | 0.01% | 715,376 |
| 2010-02-12 | 2010-02-10 | 2.352 | 295,077 | +61 | 0.01% | 694,118 |
| 2010-02-11 | 2010-02-09 | 2.311 | 295,016 | +1,211 | 0.01% | 681,800 |
| 2010-02-08 | 2010-02-04 | 2.435 | 293,805 | +11,510 | 0.01% | 715,376 |
| 2010-02-05 | 2010-02-03 | 2.559 | 282,295 | +19,385 | 0.01% | 722,301 |
| 2010-01-28 | 2010-01-26 | 2.559 | 262,910 | -48,283 | 0.01% | 672,701 |
| 2010-01-25 | 2010-01-21 | 2.724 | 311,193 | -116,102 | 0.01% | 847,612 |
| 2010-01-22 | 2010-01-20 | 2.765 | 427,295 | +13,933 | 0.01% | 1,181,478 |
| 2010-01-21 | 2010-01-19 | 2.600 | 413,362 | +84,810 | 0.01% | 1,074,717 |
| 2010-01-19 | 2010-01-15 | 2.641 | 328,552 | -8,506 | 0.01% | 867,775 |
| 2010-01-15 | 2010-01-13 | 2.641 | 337,058 | -653,600 | 0.01% | 890,241 |
| 2010-01-13 | 2010-01-11 | 2.600 | 990,658 | +458,599 | 0.03% | 2,575,653 |
| 2010-01-11 | 2010-01-07 | 2.641 | 532,059 | +15,751 | 0.02% | 1,405,280 |
| 2010-01-08 | 2010-01-06 | 2.517 | 516,308 | +6,057 | 0.02% | 1,299,756 |
| 2010-01-07 | 2010-01-05 | 2.517 | 510,251 | -168,771 | 0.01% | 1,284,508 |
| 2010-01-05 | 2009-12-31 | 2.435 | 679,022 | +25,443 | 0.02% | 1,653,328 |
| 2009-12-29 | 2009-12-24 | 2.476 | 653,579 | +81,781 | 0.02% | 1,618,350 |
| 2009-12-28 | 2009-12-22 | 2.435 | 571,798 | +113,887 | 0.02% | 1,392,252 |
| 2009-12-23 | 2009-12-21 | 2.435 | 457,911 | +39,982 | 0.01% | 1,114,952 |
| 2009-12-22 | 2009-12-18 | 2.435 | 417,929 | -92,079 | 0.01% | 1,017,601 |
| 2009-12-21 | 2009-12-17 | 2.435 | 510,008 | +52,097 | 0.01% | 1,241,801 |
| 2009-11-30 | 2009-11-26 | 2.517 | 457,911 | -78,146 | 0.01% | 1,152,747 |
| 2009-11-27 | 2009-11-25 | 2.476 | 536,057 | +26,049 | 0.02% | 1,327,350 |
| 2009-11-26 | 2009-11-24 | 2.435 | 510,008 | +52,097 | 0.01% | 1,241,801 |
| 2009-11-24 | 2009-11-20 | 2.476 | 457,911 | -6 | 0.01% | 1,133,850 |
| 2009-11-13 | 2009-11-11 | 2.559 | 457,917 | -52,098 | 0.01% | 1,171,660 |
| 2009-11-12 | 2009-11-10 | 2.476 | 510,015 | -1,211 | 0.01% | 1,262,866 |
| 2009-11-11 | 2009-11-09 | 2.435 | 511,226 | -10,898 | 0.02% | 1,244,767 |
| 2009-11-10 | 2009-11-06 | 2.476 | 522,124 | +52,097 | 0.02% | 1,292,850 |
| 2009-10-27 | 2009-10-22 | 2.394 | 470,027 | -1,211 | 0.01% | 1,125,055 |
| 2009-10-23 | 2009-10-21 | 2.352 | 471,238 | +1,211 | 0.01% | 1,108,507 |
| 2009-10-20 | 2009-10-16 | 2.270 | 470,027 | -78,146 | 0.01% | 1,066,863 |
| 2009-10-19 | 2009-10-15 | 2.229 | 548,173 | +78,146 | 0.02% | 1,221,615 |
| 2009-09-30 | 2009-09-28 | 2.105 | 470,027 | -1,211 | 0.01% | 989,273 |
| 2009-09-29 | 2009-09-25 | 2.229 | 471,238 | +1,211 | 0.01% | 1,050,164 |
| 2009-09-28 | 2009-09-24 | 2.229 | 470,027 | +194,987 | 0.01% | 1,047,465 |
| 2009-09-24 | 2009-09-22 | 2.311 | 275,040 | -25,443 | 0.01% | 635,634 |
| 2009-09-23 | 2009-09-21 | 2.270 | 300,483 | -250,189 | 0.01% | 682,034 |
| 2009-09-22 | 2009-09-18 | 2.270 | 550,672 | +258,064 | 0.02% | 1,249,910 |
| 2009-09-18 | 2009-09-16 | 2.352 | 292,608 | -358,222 | 0.01% | 688,310 |
| 2009-09-17 | 2009-09-15 | 2.352 | 650,830 | +332,575 | 0.02% | 1,530,966 |
| 2009-09-15 | 2009-09-11 | 2.517 | 318,255 | -56,944 | 0.01% | 801,176 |
| 2009-09-14 | 2009-09-10 | 2.517 | 375,199 | +10,299 | 0.01% | 944,528 |
| 2009-09-11 | 2009-09-09 | 2.517 | 364,900 | -7,270 | 0.01% | 918,601 |
| 2009-09-10 | 2009-09-08 | 2.476 | 372,170 | -97,879 | 0.01% | 921,543 |
| 2009-09-09 | 2009-09-07 | 2.517 | 470,049 | +136,301 | 0.01% | 1,183,303 |
| 2009-09-02 | 2009-08-31 | 2.394 | 333,748 | -4,240 | 0.01% | 798,858 |
| 2009-08-31 | 2009-08-27 | 2.517 | 337,988 | +24,231 | 0.01% | 850,852 |
| 2009-08-28 | 2009-08-26 | 2.559 | 313,757 | +38,587 | 0.01% | 802,802 |
| 2009-08-27 | 2009-08-25 | 2.517 | 275,170 | -820 | 0.01% | 692,714 |
| 2009-08-26 | 2009-08-24 | 2.517 | 275,990 | -5,468 | 0.01% | 694,778 |
| 2009-08-25 | 2009-08-21 | 2.435 | 281,458 | -36,448 | 0.01% | 685,313 |
| 2009-08-24 | 2009-08-20 | 2.394 | 317,906 | -242,988 | 0.01% | 760,939 |
| 2009-08-21 | 2009-08-19 | 2.311 | 560,894 | +90,867 | 0.02% | 1,296,259 |
| 2009-08-18 | 2009-08-14 | 2.600 | 470,027 | -320,580 | 0.01% | 1,222,043 |
| 2009-08-17 | 2009-08-13 | 2.600 | 790,607 | +145,388 | 0.02% | 2,055,532 |
| 2009-08-14 | 2009-08-12 | 2.559 | 645,219 | -45,312 | 0.02% | 1,650,905 |
| 2009-08-13 | 2009-08-11 | 2.641 | 690,531 | -321,065 | 0.02% | 1,823,838 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,011,596 | +552,064 | 0.03% | 2,797,081 |
| 2009-08-11 | 2009-08-07 | 2.806 | 459,532 | -292,808 | 0.01% | 1,289,579 |
| 2009-08-10 | 2009-08-06 | 2.682 | 752,340 | +153,066 | 0.02% | 2,018,137 |
| 2009-08-07 | 2009-08-05 | 2.476 | 599,274 | -1,211 | 0.02% | 1,483,884 |
| 2009-08-06 | 2009-08-04 | 2.476 | 600,485 | -17,568 | 0.02% | 1,486,882 |
| 2009-08-05 | 2009-08-03 | 2.517 | 618,053 | +149,628 | 0.02% | 1,555,889 |
| 2009-08-04 | 2009-07-31 | 2.394 | 468,425 | +30,895 | 0.01% | 1,121,221 |
| 2009-08-03 | 2009-07-30 | 2.270 | 437,530 | +24,232 | 0.01% | 993,102 |
| 2009-07-31 | 2009-07-29 | 2.270 | 413,298 | -404,745 | 0.01% | 938,100 |
| 2009-07-30 | 2009-07-28 | 2.435 | 818,043 | +64,347 | 0.02% | 1,991,825 |
| 2009-07-29 | 2009-07-27 | 2.394 | 753,696 | +297,582 | 0.02% | 1,804,045 |
| 2009-07-28 | 2009-07-24 | 2.270 | 456,114 | -228,441 | 0.01% | 1,035,283 |
| 2009-07-27 | 2009-07-23 | 2.187 | 684,555 | +116,311 | 0.02% | 1,497,295 |
| 2009-07-24 | 2009-07-22 | 2.146 | 568,244 | +290,775 | 0.02% | 1,219,443 |
| 2009-07-23 | 2009-07-21 | 2.187 | 277,469 | -267,150 | 0.01% | 606,895 |
| 2009-07-22 | 2009-07-20 | 2.187 | 544,619 | -24,837 | 0.02% | 1,191,219 |
| 2009-07-21 | 2009-07-17 | 2.146 | 569,456 | -23,020 | 0.02% | 1,222,043 |
| 2009-07-20 | 2009-07-16 | 2.146 | 592,476 | -55,126 | 0.02% | 1,271,444 |
| 2009-07-17 | 2009-07-15 | 2.187 | 647,602 | +30,895 | 0.02% | 1,416,469 |
| 2009-07-16 | 2009-07-14 | 2.146 | 616,707 | +606 | 0.02% | 1,323,443 |
| 2009-07-14 | 2009-07-10 | 2.105 | 616,101 | +33,803 | 0.02% | 1,296,717 |
| 2009-07-13 | 2009-07-09 | 2.105 | 582,298 | +73,299 | 0.02% | 1,225,571 |
| 2009-07-10 | 2009-07-08 | 2.105 | 508,999 | -26,654 | 0.01% | 1,071,298 |
| 2009-07-09 | 2009-07-07 | 2.146 | 535,653 | -1,212 | 0.02% | 1,149,503 |
| 2009-07-07 | 2009-07-03 | 2.187 | 536,865 | +186,581 | 0.02% | 1,174,260 |
| 2009-07-02 | 2009-06-29 | 2.187 | 350,284 | +14,539 | 0.01% | 766,160 |
| 2009-06-29 | 2009-06-25 | 2.187 | 335,745 | +72,694 | 0.01% | 734,359 |
| 2009-06-25 | 2009-06-23 | 2.146 | 263,051 | -472,208 | 0.01% | 564,503 |
| 2009-06-24 | 2009-06-22 | 2.146 | 735,259 | +384,067 | 0.02% | 1,577,854 |
| 2009-06-23 | 2009-06-19 | 2.105 | 351,192 | -211,721 | 0.01% | 739,159 |
| 2009-06-22 | 2009-06-18 | 2.105 | 562,913 | +299,862 | 0.02% | 1,184,771 |
| 2009-06-18 | 2009-06-16 | 2.187 | 263,051 | -24,231 | 0.01% | 575,359 |
| 2009-06-17 | 2009-06-15 | 2.229 | 287,282 | +24,231 | 0.01% | 640,214 |
| 2009-06-16 | 2009-06-12 | 2.229 | 263,051 | -240,496 | 0.01% | 586,215 |
| 2009-06-15 | 2009-06-11 | 2.311 | 503,547 | +240,496 | 0.01% | 1,163,727 |
| 2009-06-11 | 2009-06-09 | 2.270 | 263,051 | -112,070 | 0.01% | 597,071 |
| 2009-06-09 | 2009-06-05 | 2.311 | 375,121 | +112,070 | 0.01% | 866,927 |
| 2009-06-05 | 2009-06-03 | 2.352 | 263,051 | -67,848 | 0.01% | 618,782 |
| 2009-06-03 | 2009-06-01 | 2.394 | 330,899 | -16,550 | 0.01% | 792,039 |
| 2009-06-02 | 2009-05-29 | 2.270 | 347,449 | -146,599 | 0.01% | 788,637 |
| 2009-06-01 | 2009-05-27 | 2.229 | 494,048 | -24,232 | 0.01% | 1,100,997 |
| 2009-05-29 | 2009-05-26 | 2.146 | 518,280 | +119,945 | 0.02% | 1,112,221 |
| 2009-05-27 | 2009-05-25 | 2.127 | 398,335 | +134,484 | 0.01% | 847,423 |
| 2009-05-26 | 2009-05-22 | 2.127 | 263,851 | -7,421 | 0.01% | 561,320 |
| 2009-05-25 | 2009-05-21 | 2.168 | 271,272 | -166,419 | 0.01% | 587,996 |
| 2009-05-22 | 2009-05-20 | 2.168 | 437,691 | +33,010 | 0.01% | 948,718 |
| 2009-05-21 | 2009-05-19 | 2.087 | 404,681 | -293,349 | 0.01% | 844,680 |
| 2009-05-20 | 2009-05-18 | 2.047 | 698,030 | +285,252 | 0.02% | 1,428,960 |
| 2009-05-19 | 2009-05-15 | 1.927 | 412,778 | +141,506 | 0.01% | 795,305 |
| 2009-05-18 | 2009-05-14 | 1.826 | 271,272 | -623 | 0.01% | 495,441 |
| 2009-05-14 | 2009-05-12 | 1.927 | 271,895 | -344,421 | 0.01% | 523,864 |
| 2009-05-13 | 2009-05-11 | 1.947 | 616,316 | -287,121 | 0.02% | 1,199,834 |
| 2009-05-12 | 2009-05-08 | 1.947 | 903,437 | +514,451 | 0.03% | 1,758,796 |
| 2009-05-11 | 2009-05-07 | 1.826 | 388,986 | -833,336 | 0.01% | 710,430 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,222,322 | +85,950 | 0.03% | 2,256,937 |
| 2009-05-07 | 2009-05-05 | 1.766 | 1,136,372 | -1,383,289 | 0.03% | 2,007,008 |
| 2009-05-06 | 2009-05-04 | 1.686 | 2,519,661 | +1,458,150 | 0.07% | 4,247,832 |
| 2009-05-05 | 2009-04-30 | 1.565 | 1,061,511 | -260,145 | 0.03% | 1,661,747 |
| 2009-05-04 | 2009-04-29 | 1.545 | 1,321,656 | +759,220 | 0.04% | 2,042,467 |
| 2009-04-30 | 2009-04-28 | 1.505 | 562,436 | -31,141 | 0.02% | 846,604 |
| 2009-04-29 | 2009-04-27 | 1.586 | 593,577 | -6,851 | 0.02% | 941,131 |
| 2009-04-28 | 2009-04-24 | 1.686 | 600,428 | -233,558 | 0.02% | 1,012,246 |
| 2009-04-27 | 2009-04-23 | 1.565 | 833,986 | +240,409 | 0.02% | 1,305,567 |
| 2009-04-24 | 2009-04-22 | 1.525 | 593,577 | -1,302,944 | 0.02% | 905,392 |
| 2009-04-23 | 2009-04-21 | 1.565 | 1,896,521 | +1,277,408 | 0.05% | 2,968,918 |
| 2009-04-22 | 2009-04-20 | 1.606 | 619,113 | -202,417 | 0.02% | 994,045 |
| 2009-04-21 | 2009-04-17 | 1.565 | 821,530 | +218,611 | 0.02% | 1,286,068 |
| 2009-04-20 | 2009-04-16 | 1.545 | 602,919 | -5,510,108 | 0.02% | 931,742 |
| 2009-04-17 | 2009-04-15 | 1.586 | 6,113,027 | +4,552,022 | 0.17% | 9,692,355 |
| 2009-04-16 | 2009-04-14 | 1.545 | 1,561,005 | +436,195 | 0.04% | 2,412,354 |
| 2009-04-15 | 2009-04-09 | 1.485 | 1,124,810 | +363,728 | 0.03% | 1,670,540 |
| 2009-04-14 | 2009-04-08 | 1.465 | 761,082 | +6,851 | 0.02% | 1,115,065 |
| 2009-04-09 | 2009-04-07 | 1.525 | 754,231 | -262,177 | 0.02% | 1,150,440 |
| 2009-04-08 | 2009-04-06 | 1.525 | 1,016,408 | +12,456 | 0.03% | 1,550,342 |
| 2009-04-07 | 2009-04-03 | 1.586 | 1,003,952 | +17,440 | 0.03% | 1,591,791 |
| 2009-04-06 | 2009-04-02 | 1.545 | 986,512 | +381,790 | 0.03% | 1,524,541 |
| 2009-04-03 | 2009-04-01 | 1.465 | 604,722 | -59,791 | 0.02% | 885,981 |
| 2009-04-02 | 2009-03-31 | 1.425 | 664,513 | -64,974 | 0.02% | 946,908 |
| 2009-04-01 | 2009-03-30 | 1.425 | 729,487 | -318,885 | 0.02% | 1,039,494 |
| 2009-03-31 | 2009-03-27 | 1.385 | 1,048,372 | -1,200,474 | 0.03% | 1,451,812 |
| 2009-03-30 | 2009-03-26 | 1.345 | 2,248,846 | +1,385,054 | 0.06% | 3,023,991 |
| 2009-03-27 | 2009-03-25 | 1.325 | 863,792 | +315,771 | 0.02% | 1,144,192 |
| 2009-03-26 | 2009-03-24 | 1.365 | 548,021 | -113,354 | 0.02% | 747,915 |
| 2009-03-25 | 2009-03-23 | 1.345 | 661,375 | +160,066 | 0.02% | 889,341 |
| 2009-03-24 | 2009-03-20 | 1.264 | 501,309 | +37,369 | 0.01% | 633,858 |
| 2009-03-23 | 2009-03-19 | 1.305 | 463,940 | +115,845 | 0.01% | 605,231 |
| 2009-03-20 | 2009-03-18 | 1.284 | 348,095 | -196,189 | 0.01% | 447,120 |
| 2009-03-19 | 2009-03-17 | 1.264 | 544,284 | -223,593 | 0.02% | 688,196 |
| 2009-03-18 | 2009-03-16 | 1.264 | 767,877 | +99,028 | 0.02% | 970,908 |
| 2009-03-16 | 2009-03-12 | 1.224 | 668,849 | -9,342 | 0.02% | 818,849 |
| 2009-03-13 | 2009-03-11 | 1.244 | 678,191 | -32,387 | 0.02% | 843,897 |
| 2009-03-12 | 2009-03-10 | 1.244 | 710,578 | +113,354 | 0.02% | 884,198 |
| 2009-03-11 | 2009-03-09 | 1.204 | 597,224 | -47,334 | 0.02% | 719,175 |
| 2009-03-10 | 2009-03-06 | 1.244 | 644,558 | +47,334 | 0.02% | 802,047 |
| 2009-03-09 | 2009-03-05 | 1.244 | 597,224 | -495,766 | 0.02% | 743,147 |
| 2009-03-06 | 2009-03-04 | 1.264 | 1,092,990 | -548,084 | 0.03% | 1,381,983 |
| 2009-03-05 | 2009-03-03 | 1.204 | 1,641,074 | +1,043,850 | 0.05% | 1,976,175 |
| 2009-02-26 | 2009-02-24 | 1.284 | 597,224 | -4,983 | 0.02% | 767,120 |
| 2009-02-25 | 2009-02-23 | 1.325 | 602,207 | +4,983 | 0.02% | 797,693 |
| 2009-02-18 | 2009-02-16 | 1.405 | 597,224 | -39,861 | 0.02% | 839,037 |
| 2009-02-17 | 2009-02-13 | 1.345 | 637,085 | +8,097 | 0.02% | 856,679 |
| 2009-02-16 | 2009-02-12 | 1.284 | 628,988 | +4,983 | 0.02% | 807,920 |
| 2009-02-13 | 2009-02-11 | 1.305 | 624,005 | +26,781 | 0.02% | 814,043 |
| 2009-02-10 | 2009-02-06 | 1.365 | 597,224 | -135,152 | 0.02% | 815,065 |
| 2009-02-09 | 2009-02-05 | 1.325 | 732,376 | +112,108 | 0.02% | 970,117 |
| 2009-02-06 | 2009-02-04 | 1.325 | 620,268 | -19,931 | 0.02% | 821,617 |
| 2009-02-05 | 2009-02-03 | 1.305 | 640,199 | +42,975 | 0.02% | 835,169 |
| 2009-02-04 | 2009-02-02 | 1.284 | 597,224 | -1,442,456 | 0.02% | 767,120 |
| 2009-02-03 | 2009-01-30 | 1.325 | 2,039,680 | +1,299,830 | 0.06% | 2,701,792 |
| 2009-02-02 | 2009-01-29 | 1.244 | 739,850 | +92,800 | 0.02% | 920,622 |
| 2009-01-30 | 2009-01-23 | 1.224 | 647,050 | +49,826 | 0.02% | 792,161 |
| 2009-01-29 | 2009-01-22 | 1.244 | 597,224 | -259,717 | 0.02% | 743,147 |
| 2009-01-22 | 2009-01-20 | 1.284 | 856,941 | +259,717 | 0.02% | 1,100,720 |
| 2009-01-21 | 2009-01-19 | 1.305 | 597,224 | -233,558 | 0.02% | 779,106 |
| 2009-01-20 | 2009-01-16 | 1.325 | 830,782 | +104,634 | 0.02% | 1,100,467 |
| 2009-01-19 | 2009-01-15 | 1.264 | 726,148 | +61,659 | 0.02% | 918,146 |
| 2009-01-15 | 2009-01-13 | 1.325 | 664,489 | +67,265 | 0.02% | 880,192 |
| 2009-01-14 | 2009-01-12 | 1.325 | 597,224 | -61,037 | 0.02% | 791,092 |
| 2009-01-13 | 2009-01-09 | 1.445 | 658,261 | +61,037 | 0.02% | 951,210 |
| 2009-01-12 | 2009-01-08 | 1.405 | 597,224 | -3,767,451 | 0.02% | 839,037 |
| 2009-01-09 | 2009-01-07 | 1.485 | 4,364,675 | +3,768,011 | 0.12% | 6,482,306 |
| 2009-01-07 | 2009-01-05 | 1.445 | 596,664 | +9,965 | 0.02% | 862,200 |
| 2009-01-06 | 2009-01-02 | 1.425 | 586,699 | +243,524 | 0.02% | 836,026 |
| 2009-01-05 | 2008-12-31 | 1.345 | 343,175 | -151,346 | 0.01% | 461,462 |
| 2009-01-02 | 2008-12-29 | 1.385 | 494,521 | -6,228 | 0.01% | 684,825 |
| 2008-12-30 | 2008-12-24 | 1.385 | 500,749 | +157,574 | 0.01% | 693,450 |
| 2008-12-29 | 2008-12-22 | 1.465 | 343,175 | -248,506 | 0.01% | 502,787 |
| 2008-12-23 | 2008-12-19 | 1.425 | 591,681 | -467,117 | 0.02% | 843,125 |
| 2008-12-22 | 2008-12-18 | 1.385 | 1,058,798 | +800,950 | 0.03% | 1,466,250 |
| 2008-12-19 | 2008-12-17 | 1.264 | 257,848 | -107,485 | 0.01% | 326,025 |
| 2008-12-18 | 2008-12-16 | 1.224 | 365,333 | +41,106 | 0.01% | 447,265 |
| 2008-12-17 | 2008-12-15 | 1.244 | 324,227 | +66,019 | 0.01% | 403,447 |
| 2008-12-16 | 2008-12-12 | 1.204 | 258,208 | -314,525 | 0.01% | 310,933 |
| 2008-12-15 | 2008-12-11 | 1.305 | 572,733 | +295,841 | 0.02% | 747,156 |
| 2008-12-12 | 2008-12-10 | 1.244 | 276,892 | +18,684 | 0.01% | 344,547 |
| 2008-12-10 | 2008-12-08 | 1.184 | 258,208 | -201,171 | 0.01% | 305,751 |
| 2008-12-09 | 2008-12-05 | 1.124 | 459,379 | -751,747 | 0.01% | 516,304 |
| 2008-12-08 | 2008-12-04 | 1.024 | 1,211,126 | -143,872 | 0.03% | 1,239,668 |
| 2008-12-04 | 2008-12-02 | 0.995 | 1,354,998 | -526,907 | 0.04% | 1,348,858 |
| 2008-12-03 | 2008-12-01 | 1.024 | 1,881,905 | +546,215 | 0.05% | 1,926,255 |
| 2008-12-02 | 2008-11-28 | 0.955 | 1,335,690 | -5,451,615 | 0.04% | 1,276,023 |
| 2008-12-01 | 2008-11-27 | 0.947 | 6,787,305 | +6,013,348 | 0.19% | 6,429,620 |
| 2008-11-28 | 2008-11-26 | 0.907 | 773,957 | +497,012 | 0.02% | 702,104 |
| 2008-11-27 | 2008-11-25 | 0.867 | 276,945 | -183,109 | 0.01% | 240,117 |
| 2008-11-26 | 2008-11-24 | 0.883 | 460,054 | +76,607 | 0.01% | 406,263 |
| 2008-11-25 | 2008-11-21 | 0.879 | 383,447 | +106,502 | 0.01% | 337,074 |
| 2008-11-24 | 2008-11-20 | 0.887 | 276,945 | -122,073 | 0.01% | 245,675 |
| 2008-11-21 | 2008-11-19 | 0.919 | 399,018 | +102,143 | 0.01% | 366,779 |
| 2008-11-20 | 2008-11-18 | 0.963 | 296,875 | -64,151 | 0.01% | 285,997 |
| 2008-11-19 | 2008-11-17 | 1.024 | 361,026 | -72,247 | 0.01% | 369,534 |
| 2008-11-18 | 2008-11-14 | 0.995 | 433,273 | +11,834 | 0.01% | 431,310 |
| 2008-11-14 | 2008-11-12 | 1.044 | 421,439 | -150,101 | 0.01% | 439,829 |
| 2008-11-13 | 2008-11-11 | 1.064 | 571,540 | -209,891 | 0.02% | 607,951 |
| 2008-11-12 | 2008-11-10 | 1.124 | 781,431 | -1,803,693 | 0.02% | 878,263 |
| 2008-11-11 | 2008-11-07 | 1.024 | 2,585,124 | -252,243 | 0.07% | 2,646,047 |
| 2008-11-10 | 2008-11-06 | 0.999 | 2,837,367 | +422,897 | 0.08% | 2,835,899 |
| 2008-11-07 | 2008-11-05 | 1.044 | 2,414,470 | -80,067 | 0.07% | 2,519,829 |
| 2008-11-06 | 2008-11-04 | 0.967 | 2,494,537 | +1,405,087 | 0.07% | 2,413,142 |
| 2008-11-05 | 2008-11-03 | 1.024 | 1,089,450 | +222,347 | 0.03% | 1,115,125 |
| 2008-11-04 | 2008-10-31 | 1.024 | 867,103 | -460,969 | 0.02% | 887,538 |
| 2008-11-03 | 2008-10-30 | 0.927 | 1,328,072 | -4,487,434 | 0.04% | 1,231,429 |
| 2008-10-31 | 2008-10-29 | 0.883 | 5,815,506 | -454,757 | 0.17% | 5,135,540 |
| 2008-10-30 | 2008-10-28 | 0.883 | 6,270,263 | +2,077,735 | 0.18% | 5,537,125 |
| 2008-10-29 | 2008-10-27 | 0.855 | 4,192,528 | +285,252 | 0.12% | 3,584,524 |
| 2008-10-28 | 2008-10-24 | 0.935 | 3,907,276 | -113,353 | 0.11% | 3,654,315 |
| 2008-10-27 | 2008-10-23 | 0.995 | 4,020,629 | +1,307,926 | 0.11% | 4,002,410 |
| 2008-10-24 | 2008-10-22 | 1.124 | 2,712,703 | +56,054 | 0.08% | 3,048,851 |
| 2008-10-23 | 2008-10-21 | 1.164 | 2,656,649 | +1,245,645 | 0.08% | 3,092,489 |
| 2008-10-22 | 2008-10-20 | 1.224 | 1,411,004 | -3,729,775 | 0.04% | 1,727,444 |
| 2008-10-21 | 2008-10-17 | 1.244 | 5,140,779 | -266,568 | 0.15% | 6,396,856 |
| 2008-10-20 | 2008-10-16 | 1.264 | 5,407,347 | +498,258 | 0.15% | 6,837,081 |
| 2008-10-17 | 2008-10-15 | 1.345 | 4,909,089 | -18,062 | 0.14% | 6,601,181 |
| 2008-10-16 | 2008-10-14 | 1.425 | 4,927,151 | +113,977 | 0.14% | 7,021,019 |
| 2008-10-15 | 2008-10-13 | 1.385 | 4,813,174 | +2,690,591 | 0.14% | 6,665,406 |
| 2008-10-13 | 2008-10-09 | 1.485 | 2,122,583 | -42,974 | 0.06% | 3,152,407 |
| 2008-10-10 | 2008-10-08 | 1.465 | 2,165,557 | +42,974 | 0.06% | 3,172,769 |
| 2008-10-06 | 2008-10-02 | 1.686 | 2,122,583 | -67,887 | 0.06% | 3,578,408 |
| 2008-10-03 | 2008-09-30 | 1.706 | 2,190,470 | +9,342 | 0.06% | 3,736,820 |
| 2008-10-02 | 2008-09-29 | 1.626 | 2,181,128 | -140,758 | 0.06% | 3,545,783 |
| 2008-09-30 | 2008-09-26 | 1.626 | 2,321,886 | -29,895 | 0.07% | 3,774,608 |
| 2008-09-29 | 2008-09-25 | 1.686 | 2,351,781 | -25,536 | 0.07% | 3,964,807 |
| 2008-09-26 | 2008-09-24 | 1.726 | 2,377,317 | -9,965 | 0.07% | 4,103,283 |
| 2008-09-25 | 2008-09-23 | 1.726 | 2,387,282 | +37,992 | 0.07% | 4,120,483 |
| 2008-09-24 | 2008-09-22 | 1.907 | 2,349,290 | -17,439 | 0.07% | 4,479,259 |
| 2008-09-23 | 2008-09-19 | 1.907 | 2,366,729 | +52,317 | 0.07% | 4,512,509 |
| 2008-09-22 | 2008-09-18 | 1.806 | 2,314,412 | -9,948,962 | 0.07% | 4,180,509 |
| 2008-09-18 | 2008-09-16 | 1.806 | 12,263,374 | +1,245,645 | 0.35% | 22,151,259 |
| 2008-09-17 | 2008-09-12 | 1.826 | 11,017,729 | -2,997,460 | 0.31% | 20,122,383 |
| 2008-09-12 | 2008-09-10 | 1.846 | 14,015,189 | +1,241,285 | 0.40% | 25,878,120 |
| 2008-09-11 | 2008-09-09 | 1.987 | 12,773,904 | +1,707,778 | 0.36% | 25,380,769 |
| 2008-09-10 | 2008-09-08 | 2.208 | 11,066,126 | -71,002 | 0.31% | 24,430,605 |
| 2008-09-08 | 2008-09-04 | 2.368 | 11,137,128 | -164,425 | 0.32% | 26,375,527 |
| 2008-09-05 | 2008-09-03 | 2.449 | 11,301,553 | +143,872 | 0.32% | 27,672,213 |
| 2008-09-03 | 2008-09-01 | 2.489 | 11,157,681 | +31,764 | 0.32% | 27,767,805 |
| 2008-09-01 | 2008-08-28 | 2.408 | 11,125,917 | -56,054 | 0.32% | 26,795,569 |
| 2008-08-29 | 2008-08-27 | 2.489 | 11,181,971 | +61,037 | 0.32% | 27,828,255 |
| 2008-08-28 | 2008-08-26 | 2.408 | 11,120,934 | -112,108 | 0.32% | 26,783,568 |
| 2008-08-27 | 2008-08-25 | 2.489 | 11,233,042 | +77,852 | 0.32% | 27,955,354 |
| 2008-08-25 | 2008-08-20 | 2.368 | 11,155,190 | +747,387 | 0.32% | 26,418,302 |
| 2008-08-21 | 2008-08-19 | 2.328 | 10,407,803 | +3,737 | 0.30% | 24,230,534 |
| 2008-08-20 | 2008-08-18 | 2.368 | 10,404,066 | +26,781 | 0.30% | 24,639,451 |
| 2008-08-14 | 2008-08-12 | 2.529 | 10,377,285 | -1,308,241 | 0.29% | 26,242,199 |
| 2008-08-13 | 2008-08-11 | 2.609 | 11,685,526 | -224,216 | 0.33% | 30,488,605 |
| 2008-08-12 | 2008-08-08 | 2.770 | 11,909,742 | -211,759 | 0.34% | 32,985,826 |
| 2008-08-11 | 2008-08-07 | 2.850 | 12,121,501 | +37,369 | 0.34% | 34,545,436 |
| 2008-08-05 | 2008-08-01 | 2.970 | 12,084,132 | -8,719 | 0.34% | 35,894,103 |
| 2008-08-04 | 2008-07-31 | 3.051 | 12,092,851 | +2,491 | 0.34% | 36,890,812 |
| 2008-07-31 | 2008-07-29 | 2.930 | 12,090,360 | -7,425,286 | 0.34% | 35,427,297 |
| 2008-07-29 | 2008-07-25 | 3.010 | 19,515,646 | -4,360 | 0.55% | 58,751,657 |
| 2008-07-28 | 2008-07-24 | 3.091 | 19,520,006 | +6,581,985 | 0.55% | 60,331,844 |
| 2008-07-25 | 2008-07-23 | 2.890 | 12,938,021 | +2,167,421 | 0.37% | 37,391,792 |
| 2008-07-23 | 2008-07-21 | 2.850 | 10,770,600 | +270,305 | 0.31% | 30,695,462 |
| 2008-07-22 | 2008-07-18 | 2.810 | 10,500,295 | -19,307 | 0.30% | 29,503,631 |
| 2008-07-21 | 2008-07-17 | 2.890 | 10,519,602 | -14,947,733 | 0.30% | 30,402,390 |
| 2008-07-17 | 2008-07-15 | 2.810 | 25,467,335 | +8,719 | 0.72% | 71,557,880 |
| 2008-07-11 | 2008-07-09 | 2.930 | 25,458,616 | +10,588 | 0.72% | 74,599,098 |
| 2008-07-10 | 2008-07-08 | 2.850 | 25,448,028 | -236,049 | 0.72% | 72,525,112 |
| 2008-07-09 | 2008-07-07 | 2.970 | 25,684,077 | +37,369 | 0.73% | 76,290,701 |
| 2008-07-08 | 2008-07-04 | 2.850 | 25,646,708 | +7,474 | 0.73% | 73,091,336 |
| 2008-07-07 | 2008-07-03 | 2.850 | 25,639,234 | +1,506,607 | 0.73% | 73,070,036 |
| 2008-07-04 | 2008-07-02 | 2.850 | 24,132,627 | -680,122 | 0.68% | 68,776,310 |
| 2008-07-02 | 2008-06-27 | 2.970 | 24,812,749 | -183,110 | 0.70% | 73,702,552 |
| 2008-06-30 | 2008-06-26 | 3.010 | 24,995,859 | +52,317 | 0.71% | 75,249,784 |
| 2008-06-26 | 2008-06-24 | 3.010 | 24,943,542 | -963,381 | 0.70% | 75,092,284 |
| 2008-06-25 | 2008-06-23 | 3.010 | 25,906,923 | +5,171,293 | 0.73% | 77,992,533 |
| 2008-06-24 | 2008-06-20 | 3.051 | 20,735,630 | +1,330,971 | 0.59% | 63,256,732 |
| 2008-06-23 | 2008-06-19 | 3.010 | 19,404,659 | -241,655 | 0.55% | 58,417,532 |
| 2008-06-20 | 2008-06-18 | 3.051 | 19,646,314 | +663,928 | 0.55% | 59,933,632 |
| 2008-06-19 | 2008-06-17 | 2.930 | 18,982,386 | -162,557 | 0.54% | 55,622,382 |
| 2008-06-18 | 2008-06-16 | 2.890 | 19,144,943 | +113,354 | 0.54% | 55,330,233 |
| 2008-06-17 | 2008-06-13 | 2.930 | 19,031,589 | +49,826 | 0.54% | 55,766,557 |
| 2008-06-16 | 2008-06-12 | 2.970 | 18,981,763 | -4,360 | 0.54% | 56,382,482 |
| 2008-06-13 | 2008-06-11 | 3.010 | 18,986,123 | -738,169 | 0.54% | 57,157,533 |
| 2008-06-12 | 2008-06-10 | 3.091 | 19,724,292 | -16,193 | 0.56% | 60,963,245 |
| 2008-06-11 | 2008-06-06 | 3.251 | 19,740,485 | -40,982 | 0.56% | 64,182,815 |
| 2008-06-10 | 2008-06-05 | 3.291 | 19,781,467 | +7,474 | 0.56% | 65,110,087 |
| 2008-06-06 | 2008-06-04 | 3.291 | 19,773,993 | +31,141 | 0.56% | 65,085,486 |
| 2008-06-04 | 2008-06-02 | 3.372 | 19,742,852 | -356,254 | 0.56% | 66,567,937 |
| 2008-06-03 | 2008-05-30 | 3.372 | 20,099,106 | +5,916,188 | 0.57% | 67,769,136 |
| 2008-06-02 | 2008-05-29 | 3.291 | 14,182,918 | +14,948 | 0.40% | 46,682,636 |
| 2008-05-29 | 2008-05-27 | 3.291 | 14,167,970 | -887,168 | 0.40% | 46,633,435 |
| 2008-05-28 | 2008-05-26 | 3.171 | 15,055,138 | +7,869,109 | 0.42% | 47,740,587 |
| 2008-05-27 | 2008-05-23 | 3.251 | 7,186,029 | -4,958,288 | 0.20% | 23,364,146 |
| 2008-05-26 | 2008-05-22 | 3.291 | 12,144,317 | -32,386 | 0.34% | 39,972,644 |
| 2008-05-23 | 2008-05-21 | 3.332 | 12,176,703 | +8,291,632 | 0.34% | 40,568,012 |
| 2008-05-21 | 2008-05-19 | 3.332 | 3,885,071 | +249,128 | 0.11% | 12,943,537 |
| 2008-05-20 | 2008-05-16 | 3.412 | 3,635,943 | +49,826 | 0.10% | 12,405,433 |
| 2008-05-19 | 2008-05-15 | 3.432 | 3,586,117 | -47,334 | 0.10% | 12,307,405 |
| 2008-05-16 | 2008-05-14 | 3.394 | 3,633,451 | +619,090 | 0.10% | 12,331,299 |
| 2008-05-15 | 2008-05-13 | 3.318 | 3,014,361 | +26,224 | 0.08% | 10,000,323 |
| 2008-05-14 | 2008-05-09 | 3.241 | 2,988,137 | -296,332 | 0.08% | 9,685,431 |
| 2008-05-13 | 2008-05-08 | 3.279 | 3,284,469 | +138,987 | 0.09% | 10,771,177 |
| 2008-05-09 | 2008-05-07 | 3.203 | 3,145,482 | -136,365 | 0.08% | 10,075,486 |
| 2008-05-08 | 2008-05-06 | 3.356 | 3,281,847 | +706,084 | 0.09% | 11,012,871 |
| 2008-05-07 | 2008-05-05 | 3.318 | 2,575,763 | +203,892 | 0.07% | 8,545,248 |
| 2008-05-06 | 2008-05-02 | 3.203 | 2,371,871 | -1,849,159 | 0.06% | 7,597,486 |
| 2008-05-05 | 2008-04-30 | 3.127 | 4,221,030 | +314,689 | 0.11% | 13,198,720 |
| 2008-05-02 | 2008-04-29 | 3.165 | 3,906,341 | +26,224 | 0.10% | 12,363,681 |
| 2008-04-29 | 2008-04-25 | 3.203 | 3,880,117 | -73,427 | 0.10% | 12,428,641 |
| 2008-04-28 | 2008-04-24 | 3.241 | 3,953,544 | +62,282 | 0.11% | 12,814,599 |
| 2008-04-25 | 2008-04-23 | 3.165 | 3,891,262 | +254,374 | 0.10% | 12,315,955 |
| 2008-04-24 | 2008-04-22 | 3.127 | 3,636,888 | +11,145 | 0.10% | 11,372,169 |
| 2008-04-23 | 2008-04-21 | 3.127 | 3,625,743 | +237,984 | 0.10% | 11,337,320 |
| 2008-04-21 | 2008-04-17 | 3.165 | 3,387,759 | +479,900 | 0.09% | 10,722,354 |
| 2008-04-16 | 2008-04-14 | 3.279 | 2,907,859 | -48,514 | 0.08% | 9,536,112 |
| 2008-04-15 | 2008-04-11 | 3.279 | 2,956,373 | +118,008 | 0.08% | 9,695,210 |
| 2008-04-14 | 2008-04-10 | 3.241 | 2,838,365 | +2,385,082 | 0.08% | 9,199,976 |
| 2008-04-11 | 2008-04-09 | 3.241 | 453,283 | -1,007,661 | 0.01% | 1,469,224 |
| 2008-04-09 | 2008-04-07 | 3.241 | 1,460,944 | +1,022,739 | 0.04% | 4,735,349 |
| 2008-04-08 | 2008-04-03 | 3.356 | 438,205 | -1,022,739 | 0.01% | 1,470,481 |
| 2008-04-07 | 2008-04-02 | 3.318 | 1,460,944 | +891,619 | 0.04% | 4,846,769 |
| 2008-04-03 | 2008-04-01 | 3.356 | 569,325 | -59,004 | 0.02% | 1,910,480 |
| 2008-04-02 | 2008-03-31 | 3.203 | 628,329 | -1,330,873 | 0.02% | 2,012,639 |
| 2008-04-01 | 2008-03-28 | 3.127 | 1,959,202 | -1,967 | 0.05% | 6,126,220 |
| 2008-03-28 | 2008-03-26 | 3.089 | 1,961,169 | -54,415 | 0.05% | 6,057,586 |
| 2008-03-27 | 2008-03-25 | 3.012 | 2,015,584 | +229,723 | 0.05% | 6,071,941 |
| 2008-03-26 | 2008-03-20 | 2.860 | 1,785,861 | +85,884 | 0.05% | 5,107,501 |
| 2008-03-25 | 2008-03-19 | 2.860 | 1,699,977 | -23,601 | 0.05% | 4,861,876 |
| 2008-03-20 | 2008-03-18 | 2.707 | 1,723,578 | -135,055 | 0.05% | 4,666,474 |
| 2008-03-19 | 2008-03-17 | 2.860 | 1,858,633 | -21,106,460 | 0.05% | 5,315,626 |
| 2008-03-10 | 2008-03-06 | 3.279 | 22,965,093 | -179,636 | 0.62% | 75,312,348 |
| 2008-03-07 | 2008-03-05 | 3.165 | 23,144,729 | -262,240 | 0.62% | 73,253,727 |
| 2008-03-06 | 2008-03-04 | 3.165 | 23,406,969 | -449,088 | 0.63% | 74,083,724 |
| 2008-03-05 | 2008-03-03 | 3.241 | 23,856,057 | -1,010,283 | 0.64% | 77,324,500 |
| 2008-03-04 | 2008-02-29 | 3.356 | 24,866,340 | +153,411 | 0.67% | 83,443,799 |
| 2008-02-26 | 2008-02-22 | 3.356 | 24,712,929 | -97,029 | 0.66% | 82,928,999 |
| 2008-02-18 | 2008-02-14 | 3.470 | 24,809,958 | +97,029 | 0.67% | 86,092,824 |
| 2008-02-12 | 2008-02-06 | 3.241 | 24,712,929 | +1,365,619 | 0.66% | 80,101,874 |
| 2008-02-11 | 2008-02-04 | 3.279 | 23,347,310 | +76,706 | 0.63% | 76,565,801 |
| 2008-02-05 | 2008-02-01 | 3.127 | 23,270,604 | -601,187 | 0.62% | 72,764,750 |
| 2008-02-04 | 2008-01-31 | 3.089 | 23,871,791 | +601,187 | 0.64% | 73,734,299 |
| 2008-02-01 | 2008-01-30 | 2.936 | 23,270,604 | +742,142 | 0.62% | 68,327,875 |
| 2008-01-31 | 2008-01-29 | 3.127 | 22,528,462 | +1,618,026 | 0.60% | 70,444,149 |
| 2008-01-30 | 2008-01-28 | 3.127 | 20,910,436 | +2,622,409 | 0.56% | 65,384,751 |
| 2008-01-29 | 2008-01-25 | 3.203 | 18,288,027 | +1,058,143 | 0.49% | 58,579,501 |
| 2008-01-28 | 2008-01-24 | 3.051 | 17,229,884 | -314,690 | 0.46% | 52,561,999 |
| 2008-01-25 | 2008-01-23 | 3.127 | 17,544,574 | +1,035,197 | 0.47% | 54,860,051 |
| 2008-01-24 | 2008-01-22 | 3.012 | 16,509,377 | -952,591 | 0.44% | 49,734,449 |
| 2008-01-22 | 2008-01-18 | 3.432 | 17,461,968 | -167,834 | 0.47% | 59,928,751 |
| 2008-01-21 | 2008-01-17 | 3.470 | 17,629,802 | -1,311 | 0.47% | 61,177,026 |
| 2008-01-18 | 2008-01-16 | 3.318 | 17,631,113 | +1,136,159 | 0.47% | 58,492,275 |
| 2008-01-17 | 2008-01-15 | 3.546 | 16,494,954 | -136,366 | 0.44% | 58,496,999 |
| 2008-01-16 | 2008-01-14 | 3.775 | 16,631,320 | +262,241 | 0.45% | 62,785,802 |
| 2008-01-15 | 2008-01-11 | 3.890 | 16,369,079 | +199,304 | 0.44% | 63,668,402 |
| 2008-01-14 | 2008-01-10 | 3.928 | 16,169,775 | -162,590 | 0.43% | 63,509,798 |
| 2008-01-11 | 2008-01-09 | 4.004 | 16,332,365 | -1,498,707 | 0.44% | 65,394,001 |
| 2008-01-10 | 2008-01-08 | 4.004 | 17,831,072 | -167,834 | 0.48% | 71,394,751 |
| 2008-01-09 | 2008-01-07 | 4.004 | 17,998,906 | +2,415,895 | 0.48% | 72,066,750 |
| 2008-01-08 | 2008-01-04 | 4.080 | 15,583,011 | +129,153 | 0.42% | 63,582,073 |
| 2008-01-07 | 2008-01-03 | 4.080 | 15,453,858 | +78,673 | 0.41% | 63,055,101 |
| 2008-01-04 | 2008-01-02 | 4.004 | 15,375,185 | +1,048,963 | 0.41% | 61,561,498 |
| 2008-01-03 | 2007-12-31 | 4.004 | 14,326,222 | +662,814 | 0.38% | 57,361,501 |
| 2008-01-02 | 2007-12-27 | 4.004 | 13,663,408 | -138,332 | 0.37% | 54,707,626 |
| 2007-12-28 | 2007-12-24 | 4.118 | 13,801,740 | -62,282 | 0.37% | 56,840,400 |
| 2007-12-27 | 2007-12-20 | 4.118 | 13,864,022 | +202,581 | 0.37% | 57,096,899 |
| 2007-12-21 | 2007-12-19 | 3.966 | 13,661,441 | +1,578,690 | 0.37% | 54,178,800 |
| 2007-12-20 | 2007-12-18 | 3.928 | 12,082,751 | +1,508,935 | 0.32% | 47,457,251 |
| 2007-12-19 | 2007-12-17 | 3.928 | 10,573,816 | +1,890,101 | 0.28% | 41,530,629 |
| 2007-12-18 | 2007-12-14 | 4.042 | 8,683,715 | +3,338,983 | 0.23% | 35,100,310 |
| 2007-12-17 | 2007-12-13 | 4.080 | 5,344,732 | -164,556 | 0.14% | 21,807,669 |
| 2007-12-14 | 2007-12-12 | 4.118 | 5,509,288 | +262,240 | 0.15% | 22,689,178 |
| 2007-12-13 | 2007-12-11 | 4.195 | 5,247,048 | +378,545 | 0.14% | 22,009,352 |
| 2007-12-12 | 2007-12-10 | 4.080 | 4,868,503 | +387,461 | 0.13% | 19,864,551 |
| 2007-12-11 | 2007-12-07 | 4.156 | 4,481,042 | -62,938 | 0.12% | 18,625,376 |
| 2007-12-10 | 2007-12-06 | 4.233 | 4,543,980 | -654,291 | 0.12% | 19,233,527 |
| 2007-12-06 | 2007-12-04 | 4.156 | 5,198,271 | +13,768 | 0.14% | 21,606,526 |
| 2007-12-05 | 2007-12-03 | 4.156 | 5,184,503 | -108,830 | 0.14% | 21,549,300 |
| 2007-12-04 | 2007-11-30 | 4.233 | 5,293,333 | +199,303 | 0.14% | 22,405,350 |
| 2007-12-03 | 2007-11-29 | 3.890 | 5,094,030 | +124,564 | 0.14% | 19,813,500 |
| 2007-11-29 | 2007-11-27 | 3.737 | 4,969,466 | +60,971 | 0.13% | 18,571,002 |
| 2007-11-28 | 2007-11-26 | 3.851 | 4,908,495 | +132 | 0.13% | 18,904,677 |
| 2007-11-27 | 2007-11-23 | 3.699 | 4,908,363 | +314,558 | 0.13% | 18,155,488 |
| 2007-11-26 | 2007-11-22 | 3.699 | 4,593,805 | +156,820 | 0.12% | 16,991,973 |
| 2007-11-23 | 2007-11-21 | 3.890 | 4,436,985 | -194,714 | 0.12% | 17,257,889 |
| 2007-11-22 | 2007-11-20 | 4.042 | 4,631,699 | +39,205 | 0.12% | 18,721,719 |
| 2007-11-21 | 2007-11-19 | 4.080 | 4,592,494 | -36,714 | 0.12% | 18,738,374 |
| 2007-11-20 | 2007-11-16 | 4.118 | 4,629,208 | +192,747 | 0.12% | 19,064,700 |
| 2007-11-19 | 2007-11-15 | 4.156 | 4,436,461 | -90,473 | 0.12% | 18,440,076 |
| 2007-11-16 | 2007-11-14 | 4.347 | 4,526,934 | -20,979 | 0.12% | 19,679,250 |
| 2007-11-15 | 2007-11-13 | 4.156 | 4,547,913 | +115,386 | 0.12% | 18,903,324 |
| 2007-11-14 | 2007-11-12 | 4.042 | 4,432,527 | -232,083 | 0.12% | 17,916,649 |
| 2007-11-13 | 2007-11-09 | 4.385 | 4,664,610 | +97,029 | 0.13% | 20,455,623 |
| 2007-11-12 | 2007-11-08 | 4.462 | 4,567,581 | -103,585 | 0.12% | 20,378,474 |
| 2007-11-09 | 2007-11-07 | 4.652 | 4,671,166 | +102,273 | 0.13% | 21,731,248 |
| 2007-11-08 | 2007-11-06 | 4.652 | 4,568,893 | -1,560,989 | 0.12% | 21,255,452 |
| 2007-11-07 | 2007-11-05 | 4.500 | 6,129,882 | +343,536 | 0.16% | 27,582,502 |
| 2007-11-06 | 2007-11-02 | 4.843 | 5,786,346 | +131,776 | 0.16% | 28,022,550 |
| 2007-11-05 | 2007-11-01 | 4.919 | 5,654,570 | -160,623 | 0.15% | 27,815,625 |
| 2007-11-02 | 2007-10-31 | 5.034 | 5,815,193 | +160,623 | 0.16% | 29,271,002 |
| 2007-11-01 | 2007-10-30 | 4.957 | 5,654,570 | -5,245 | 0.15% | 28,031,250 |
| 2007-10-26 | 2007-10-24 | 4.843 | 5,659,815 | -168,490 | 0.15% | 27,409,776 |
| 2007-10-25 | 2007-10-23 | 4.881 | 5,828,305 | +13,112 | 0.16% | 28,448,002 |
| 2007-10-24 | 2007-10-22 | 4.767 | 5,815,193 | +159,312 | 0.16% | 27,718,752 |
| 2007-10-23 | 2007-10-18 | 4.995 | 5,655,881 | -13,112 | 0.15% | 28,253,424 |
| 2007-10-22 | 2007-10-17 | 5.110 | 5,668,993 | +1,035,851 | 0.15% | 28,967,449 |
| 2007-10-17 | 2007-10-15 | 4.500 | 4,633,142 | -262,240 | 0.13% | 20,847,652 |
| 2007-10-16 | 2007-10-12 | 4.614 | 4,895,382 | -1,150,583 | 0.13% | 22,587,673 |
| 2007-10-15 | 2007-10-11 | 4.728 | 6,045,965 | +101,619 | 0.16% | 28,588,202 |
| 2007-10-12 | 2007-10-10 | 4.462 | 5,944,346 | -89,162 | 0.16% | 26,520,974 |
| 2007-10-10 | 2007-10-08 | 4.385 | 6,033,508 | -99,652 | 0.16% | 26,458,625 |
| 2007-10-09 | 2007-10-05 | 4.423 | 6,133,160 | -227,494 | 0.17% | 27,129,502 |
| 2007-10-08 | 2007-10-04 | 4.233 | 6,360,654 | +442,532 | 0.17% | 26,923,051 |
| 2007-10-05 | 2007-10-03 | 4.423 | 5,918,122 | -994,549 | 0.16% | 26,178,300 |
| 2007-10-04 | 2007-10-02 | 4.690 | 6,912,671 | +68,183 | 0.19% | 32,422,801 |
| 2007-10-02 | 2007-09-27 | 4.271 | 6,844,488 | -692,316 | 0.19% | 29,231,999 |
| 2007-09-28 | 2007-09-25 | 4.309 | 7,536,804 | +621,511 | 0.20% | 32,476,199 |
| 2007-09-27 | 2007-09-24 | 4.462 | 6,915,293 | +36,058 | 0.19% | 30,852,899 |
| 2007-09-25 | 2007-09-21 | 4.233 | 6,879,235 | -96,374 | 0.19% | 29,118,075 |
| 2007-09-24 | 2007-09-20 | 4.233 | 6,975,609 | -361,237 | 0.19% | 29,526,002 |
| 2007-09-21 | 2007-09-19 | 4.385 | 7,336,846 | +14,424 | 0.20% | 32,174,127 |
| 2007-09-20 | 2007-09-18 | 4.309 | 7,322,422 | +41,958 | 0.20% | 31,552,424 |
| 2007-09-19 | 2007-09-17 | 3.966 | 7,280,464 | -2,622 | 0.20% | 28,873,001 |
| 2007-09-18 | 2007-09-14 | 3.851 | 7,283,086 | +18,357 | 0.20% | 28,050,225 |
| 2007-09-17 | 2007-09-13 | 4.004 | 7,264,729 | +355,992 | 0.20% | 29,087,624 |
| 2007-09-14 | 2007-09-12 | 4.118 | 6,908,737 | -3,172,460 | 0.19% | 28,452,599 |
| 2007-09-13 | 2007-09-11 | 4.080 | 10,081,197 | +3,210,798 | 0.27% | 41,133,476 |
| 2007-09-12 | 2007-09-10 | 3.623 | 6,870,399 | +8,767 | 0.19% | 24,888,865 |
| 2007-09-10 | 2007-09-06 | 3.432 | 6,861,632 | -167,834 | 0.19% | 23,548,837 |
| 2007-09-07 | 2007-09-05 | 3.432 | 7,029,466 | +185,535 | 0.19% | 24,124,836 |
| 2007-09-05 | 2007-09-03 | 3.356 | 6,843,931 | +253,718 | 0.19% | 22,966,130 |
| 2007-09-04 | 2007-08-31 | 3.432 | 6,590,213 | +451,809 | 0.18% | 22,617,338 |
| 2007-09-03 | 2007-08-30 | 3.470 | 6,138,404 | +182,913 | 0.17% | 21,300,823 |
| 2007-08-30 | 2007-08-28 | 3.508 | 5,955,491 | -131,121 | 0.16% | 20,893,199 |
| 2007-08-27 | 2007-08-23 | 3.508 | 6,086,612 | +524,409 | 0.16% | 21,353,200 |
| 2007-08-24 | 2007-08-22 | 3.279 | 5,562,203 | +73 | 0.15% | 18,240,839 |
| 2007-08-21 | 2007-08-17 | 2.746 | 5,562,130 | -53,104 | 0.15% | 15,271,200 |
| 2007-08-20 | 2007-08-16 | 2.860 | 5,615,234 | +11,145 | 0.15% | 16,059,376 |
| 2007-08-13 | 2007-08-09 | 3.318 | 5,604,089 | +104,897 | 0.15% | 18,591,901 |
| 2007-08-09 | 2007-08-07 | 3.127 | 5,499,192 | -330,424 | 0.15% | 17,195,399 |
| 2007-08-08 | 2007-08-06 | 3.241 | 5,829,616 | +475,312 | 0.16% | 18,895,501 |
| 2007-08-07 | 2007-08-03 | 3.432 | 5,354,304 | -251,751 | 0.14% | 18,375,750 |
| 2007-08-02 | 2007-07-31 | 3.584 | 5,606,055 | +138,987 | 0.15% | 20,094,849 |
| 2007-08-01 | 2007-07-30 | 3.432 | 5,467,068 | -1,311,204 | 0.15% | 18,762,751 |
| 2007-07-31 | 2007-07-27 | 3.432 | 6,778,272 | -212,415 | 0.18% | 23,262,749 |
| 2007-07-30 | 2007-07-26 | 3.508 | 6,990,687 | +199,303 | 0.19% | 24,524,898 |
| 2007-07-26 | 2007-07-24 | 3.623 | 6,791,384 | +655 | 0.18% | 24,602,624 |
| 2007-07-25 | 2007-07-23 | 3.508 | 6,790,729 | +839,171 | 0.18% | 23,823,401 |
| 2007-07-24 | 2007-07-20 | 3.470 | 5,951,558 | +130,465 | 0.16% | 20,652,451 |
| 2007-07-23 | 2007-07-19 | 3.394 | 5,821,093 | +262,241 | 0.16% | 19,755,775 |
| 2007-07-20 | 2007-07-18 | 3.394 | 5,558,852 | +78,672 | 0.15% | 18,865,775 |
| 2007-07-19 | 2007-07-17 | 3.508 | 5,480,180 | +1,350,541 | 0.15% | 19,225,701 |
| 2007-07-18 | 2007-07-16 | 3.432 | 4,129,639 | -59,660 | 0.11% | 14,172,750 |
| 2007-07-17 | 2007-07-13 | 3.584 | 4,189,299 | +262,241 | 0.11% | 15,016,501 |
| 2007-07-16 | 2007-07-12 | 3.661 | 3,927,058 | +65,560 | 0.11% | 14,376,000 |
| 2007-07-13 | 2007-07-11 | 3.737 | 3,861,498 | -1,311,204 | 0.10% | 14,430,501 |
| 2007-07-12 | 2007-07-10 | 3.699 | 5,172,702 | +150,133 | 0.14% | 19,133,249 |
| 2007-07-06 | 2007-07-04 | 3.546 | 5,022,569 | -2,847,281 | 0.14% | 17,811,824 |
| 2007-07-05 | 2007-07-03 | 3.584 | 7,869,850 | +1,457,404 | 0.21% | 28,209,399 |
| 2007-07-03 | 2007-06-28 | 3.279 | 6,412,446 | +1,311,204 | 0.17% | 21,029,149 |
| 2007-06-28 | 2007-06-26 | 3.356 | 5,101,242 | +131,121 | 0.14% | 17,118,201 |
| 2007-06-27 | 2007-06-25 | 3.089 | 4,970,121 | +1,850,042 | 0.14% | 15,351,525 |
| 2007-06-26 | 2007-06-22 | 3.127 | 3,120,079 | 0.09% | 9,756,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy