History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 3,312,366 | +0 | 0.14% | 25,803,331 |
| 2025-10-13 | 2025-10-09 | 7.780 | 3,312,366 | +0 | 0.14% | 25,770,207 |
| 2025-10-10 | 2025-10-08 | 7.680 | 3,312,366 | +17,500 | 0.14% | 25,438,971 |
| 2025-10-08 | 2025-10-03 | 7.800 | 3,294,866 | -20,000 | 0.13% | 25,699,955 |
| 2025-10-06 | 2025-10-02 | 7.810 | 3,314,866 | +5,000 | 0.14% | 25,889,103 |
| 2025-10-03 | 2025-09-30 | 7.810 | 3,309,866 | +33,000 | 0.14% | 25,850,053 |
| 2025-09-29 | 2025-09-25 | 7.930 | 3,276,866 | +20,000 | 0.13% | 25,985,547 |
| 2025-09-22 | 2025-09-18 | 8.170 | 3,256,866 | -10,000 | 0.13% | 26,608,595 |
| 2025-09-16 | 2025-09-12 | 8.220 | 3,266,866 | -200 | 0.13% | 26,853,639 |
| 2025-09-10 | 2025-09-08 | 8.400 | 3,267,066 | -160,000 | 0.13% | 27,443,354 |
| 2025-09-09 | 2025-09-05 | 8.490 | 3,427,066 | -70,000 | 0.14% | 29,095,790 |
| 2025-09-08 | 2025-09-04 | 8.190 | 3,497,066 | -46,000 | 0.14% | 28,640,971 |
| 2025-09-05 | 2025-09-03 | 8.050 | 3,543,066 | -30,000 | 0.14% | 28,521,681 |
| 2025-09-04 | 2025-09-02 | 7.970 | 3,573,066 | -10,000 | 0.15% | 28,477,336 |
| 2025-09-03 | 2025-09-01 | 7.900 | 3,583,066 | +10,000 | 0.15% | 28,306,221 |
| 2025-09-02 | 2025-08-29 | 7.850 | 3,573,066 | -10,000 | 0.15% | 28,048,568 |
| 2025-09-01 | 2025-08-28 | 7.790 | 3,583,066 | -35,500 | 0.15% | 27,912,084 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,618,566 | +92,000 | 0.15% | 27,428,730 |
| 2025-08-27 | 2025-08-25 | 8.030 | 3,526,566 | +32,500 | 0.14% | 28,318,325 |
| 2025-08-21 | 2025-08-19 | 8.180 | 3,494,066 | -10,000 | 0.14% | 28,581,460 |
| 2025-08-20 | 2025-08-18 | 8.030 | 3,504,066 | -1,500 | 0.14% | 28,137,650 |
| 2025-08-19 | 2025-08-15 | 7.960 | 3,505,566 | +13,000 | 0.14% | 27,904,305 |
| 2025-08-14 | 2025-08-12 | 8.000 | 3,492,566 | +2,000 | 0.14% | 27,940,528 |
| 2025-08-13 | 2025-08-11 | 8.050 | 3,490,566 | -2,000 | 0.14% | 28,099,056 |
| 2025-08-04 | 2025-07-31 | 7.860 | 3,492,566 | +50,500 | 0.14% | 27,451,569 |
| 2025-07-31 | 2025-07-29 | 8.020 | 3,442,066 | +48,500 | 0.14% | 27,605,369 |
| 2025-07-30 | 2025-07-28 | 8.070 | 3,393,566 | -90,000 | 0.14% | 27,386,078 |
| 2025-07-29 | 2025-07-25 | 8.100 | 3,483,566 | -14,000 | 0.14% | 28,216,885 |
| 2025-07-25 | 2025-07-23 | 8.150 | 3,497,566 | +100,000 | 0.14% | 28,505,163 |
| 2025-07-24 | 2025-07-22 | 8.140 | 3,397,566 | +60,000 | 0.14% | 27,656,187 |
| 2025-07-23 | 2025-07-21 | 8.130 | 3,337,566 | -14,000 | 0.14% | 27,134,412 |
| 2025-07-22 | 2025-07-18 | 8.070 | 3,351,566 | +21,500 | 0.14% | 27,047,138 |
| 2025-07-17 | 2025-07-15 | 8.030 | 3,330,066 | +95,000 | 0.14% | 26,740,430 |
| 2025-07-16 | 2025-07-14 | 8.180 | 3,235,066 | -38,000 | 0.13% | 26,462,840 |
| 2025-07-15 | 2025-07-11 | 8.030 | 3,273,066 | -20,000 | 0.13% | 26,282,720 |
| 2025-07-14 | 2025-07-10 | 7.890 | 3,293,066 | -2,000 | 0.13% | 25,982,291 |
| 2025-07-10 | 2025-07-08 | 7.630 | 3,295,066 | +60,000 | 0.13% | 25,141,354 |
| 2025-07-09 | 2025-07-07 | 7.750 | 3,235,066 | +55,000 | 0.13% | 25,071,762 |
| 2025-07-07 | 2025-07-03 | 7.820 | 3,180,066 | +10,000 | 0.13% | 24,868,116 |
| 2025-07-04 | 2025-07-02 | 7.810 | 3,170,066 | -1,500 | 0.13% | 24,758,215 |
| 2025-06-30 | 2025-06-26 | 7.780 | 3,171,566 | +3,500 | 0.13% | 24,674,783 |
| 2025-06-27 | 2025-06-25 | 7.790 | 3,168,066 | -9,000 | 0.13% | 24,679,234 |
| 2025-06-25 | 2025-06-23 | 7.610 | 3,177,066 | -5,000 | 0.13% | 24,177,472 |
| 2025-06-24 | 2025-06-20 | 7.600 | 3,182,066 | -13,000 | 0.13% | 24,183,702 |
| 2025-06-23 | 2025-06-19 | 7.520 | 3,195,066 | -1,500 | 0.13% | 24,026,896 |
| 2025-06-20 | 2025-06-18 | 7.690 | 3,196,566 | +11,553 | 0.13% | 24,581,593 |
| 2025-06-18 | 2025-06-16 | 7.550 | 3,185,013 | +40,500 | 0.13% | 24,046,848 |
| 2025-06-17 | 2025-06-13 | 7.400 | 3,144,513 | +4,000 | 0.13% | 23,269,396 |
| 2025-06-16 | 2025-06-12 | 7.400 | 3,140,513 | +10,000 | 0.13% | 23,239,796 |
| 2025-06-13 | 2025-06-11 | 7.450 | 3,130,513 | -10,000 | 0.13% | 23,322,322 |
| 2025-06-12 | 2025-06-10 | 7.350 | 3,140,513 | -10,000 | 0.13% | 23,082,771 |
| 2025-06-10 | 2025-06-06 | 7.310 | 3,150,513 | -79,000 | 0.13% | 23,030,250 |
| 2025-06-09 | 2025-06-05 | 7.210 | 3,229,513 | +17,500 | 0.13% | 23,284,789 |
| 2025-06-06 | 2025-06-04 | 7.280 | 3,212,013 | -5,000 | 0.13% | 23,383,455 |
| 2025-06-05 | 2025-06-03 | 7.200 | 3,217,013 | +10,000 | 0.13% | 23,162,494 |
| 2025-06-03 | 2025-05-30 | 7.200 | 3,207,013 | +40,000 | 0.13% | 23,090,494 |
| 2025-05-28 | 2025-05-26 | 7.120 | 3,167,013 | +40,000 | 0.13% | 22,549,133 |
| 2025-05-27 | 2025-05-23 | 7.060 | 3,127,013 | +50,000 | 0.13% | 22,076,712 |
| 2025-05-26 | 2025-05-22 | 7.180 | 3,077,013 | -30,000 | 0.13% | 22,092,953 |
| 2025-05-22 | 2025-05-20 | 7.120 | 3,107,013 | +10,000 | 0.13% | 22,121,933 |
| 2025-05-20 | 2025-05-16 | 7.030 | 3,097,013 | +46,500 | 0.13% | 21,772,001 |
| 2025-05-19 | 2025-05-15 | 7.050 | 3,050,513 | +11,500 | 0.13% | 21,506,117 |
| 2025-05-16 | 2025-05-14 | 7.230 | 3,039,013 | -30,000 | 0.13% | 21,972,064 |
| 2025-05-15 | 2025-05-13 | 7.280 | 3,069,013 | +17,000 | 0.13% | 22,342,415 |
| 2025-05-13 | 2025-05-09 | 8.385 | 3,052,013 | +249,512 | 0.13% | 25,590,180 |
| 2025-05-12 | 2025-05-08 | 8.504 | 2,802,501 | +13,864 | 0.13% | 23,831,621 |
| 2025-05-02 | 2025-04-29 | 8.525 | 2,788,637 | -149,737 | 0.13% | 23,774,066 |
| 2025-04-24 | 2025-04-22 | 8.709 | 2,938,374 | -6,008 | 0.13% | 25,591,056 |
| 2025-04-23 | 2025-04-17 | 8.525 | 2,944,382 | +99,825 | 0.13% | 25,101,844 |
| 2025-04-17 | 2025-04-15 | 8.460 | 2,844,557 | +42,518 | 0.13% | 24,066,152 |
| 2025-04-16 | 2025-04-14 | 8.471 | 2,802,039 | -180,239 | 0.13% | 23,736,747 |
| 2025-04-14 | 2025-04-10 | 8.157 | 2,982,278 | -46,215 | 0.13% | 24,327,906 |
| 2025-04-10 | 2025-04-08 | 7.725 | 3,028,493 | -4,622 | 0.14% | 23,394,300 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,033,115 | +20,335 | 0.14% | 23,397,188 |
| 2025-04-08 | 2025-04-03 | 8.590 | 3,012,780 | -2,311 | 0.14% | 25,880,531 |
| 2025-04-03 | 2025-04-01 | 8.644 | 3,015,091 | +9,243 | 0.14% | 26,063,484 |
| 2025-04-02 | 2025-03-31 | 8.515 | 3,005,848 | -92,430 | 0.13% | 25,593,343 |
| 2025-04-01 | 2025-03-28 | 8.493 | 3,098,278 | -41,594 | 0.14% | 26,313,299 |
| 2025-03-31 | 2025-03-27 | 8.644 | 3,139,872 | -91,968 | 0.14% | 27,142,134 |
| 2025-03-28 | 2025-03-26 | 8.341 | 3,231,840 | -101,674 | 0.15% | 26,958,113 |
| 2025-03-27 | 2025-03-25 | 8.157 | 3,333,514 | -43,904 | 0.15% | 27,193,111 |
| 2025-03-26 | 2025-03-24 | 8.233 | 3,377,418 | -12,016 | 0.15% | 27,807,038 |
| 2025-03-25 | 2025-03-21 | 8.049 | 3,389,434 | +3,697 | 0.15% | 27,282,576 |
| 2025-03-20 | 2025-03-18 | 8.255 | 3,385,737 | -9,243 | 0.15% | 27,948,791 |
| 2025-03-19 | 2025-03-17 | 8.190 | 3,394,980 | +4,622 | 0.15% | 27,804,710 |
| 2025-03-17 | 2025-03-13 | 8.103 | 3,390,358 | +9,243 | 0.15% | 27,473,415 |
| 2025-03-12 | 2025-03-10 | 8.222 | 3,381,115 | -11,554 | 0.15% | 27,800,896 |
| 2025-03-11 | 2025-03-07 | 8.201 | 3,392,669 | -9,243 | 0.15% | 27,822,488 |
| 2025-03-10 | 2025-03-06 | 8.244 | 3,401,912 | -9,243 | 0.15% | 28,045,508 |
| 2025-03-07 | 2025-03-05 | 8.157 | 3,411,155 | -18,486 | 0.15% | 27,826,467 |
| 2025-03-06 | 2025-03-04 | 8.017 | 3,429,641 | -24,494 | 0.15% | 27,494,899 |
| 2025-03-04 | 2025-02-28 | 7.703 | 3,454,135 | -23,108 | 0.16% | 26,607,530 |
| 2025-02-27 | 2025-02-25 | 7.692 | 3,477,243 | +4,622 | 0.16% | 26,747,913 |
| 2025-02-21 | 2025-02-19 | 7.692 | 3,472,621 | -92,431 | 0.16% | 26,712,359 |
| 2025-02-20 | 2025-02-18 | 7.681 | 3,565,052 | -116,000 | 0.16% | 27,384,794 |
| 2025-02-18 | 2025-02-14 | 7.606 | 3,681,052 | +114,152 | 0.17% | 27,997,067 |
| 2025-02-17 | 2025-02-13 | 7.562 | 3,566,900 | +81,801 | 0.16% | 26,974,498 |
| 2025-02-14 | 2025-02-12 | 7.671 | 3,485,099 | -10,168 | 0.16% | 26,732,933 |
| 2025-02-13 | 2025-02-11 | 7.498 | 3,495,267 | +1,387 | 0.16% | 26,205,886 |
| 2025-02-12 | 2025-02-10 | 7.552 | 3,493,880 | -193,642 | 0.16% | 26,384,488 |
| 2025-02-11 | 2025-02-07 | 7.433 | 3,687,522 | +11,092 | 0.17% | 27,407,954 |
| 2025-02-10 | 2025-02-06 | 7.476 | 3,676,430 | +202,884 | 0.17% | 27,484,612 |
| 2025-02-05 | 2025-02-03 | 7.519 | 3,473,546 | +11,092 | 0.16% | 26,118,193 |
| 2025-02-04 | 2025-01-28 | 7.541 | 3,462,454 | +113,689 | 0.16% | 26,109,710 |
| 2025-01-24 | 2025-01-22 | 7.822 | 3,348,765 | -1,848 | 0.15% | 26,194,387 |
| 2025-01-21 | 2025-01-17 | 7.887 | 3,350,613 | +27,729 | 0.15% | 26,426,343 |
| 2025-01-17 | 2025-01-15 | 7.811 | 3,322,884 | +83,187 | 0.15% | 25,955,993 |
| 2025-01-16 | 2025-01-14 | 7.768 | 3,239,697 | -9,243 | 0.15% | 25,165,995 |
| 2025-01-14 | 2025-01-10 | 7.595 | 3,248,940 | +1,849 | 0.15% | 24,675,392 |
| 2025-01-10 | 2025-01-08 | 7.660 | 3,247,091 | +18,486 | 0.15% | 24,872,130 |
| 2025-01-08 | 2025-01-06 | 7.963 | 3,228,605 | +9,243 | 0.14% | 25,708,574 |
| 2025-01-07 | 2025-01-03 | 7.995 | 3,219,362 | +9,243 | 0.14% | 25,739,465 |
| 2025-01-03 | 2024-12-31 | 7.844 | 3,210,119 | -205,658 | 0.14% | 25,179,343 |
| 2024-12-11 | 2024-12-09 | 7.487 | 3,415,777 | -13,864 | 0.15% | 25,572,952 |
| 2024-12-09 | 2024-12-05 | 7.076 | 3,429,641 | -36,972 | 0.15% | 24,266,753 |
| 2024-12-06 | 2024-12-04 | 7.119 | 3,466,613 | -925 | 0.16% | 24,678,373 |
| 2024-11-28 | 2024-11-26 | 6.859 | 3,467,538 | +46,215 | 0.16% | 23,784,594 |
| 2024-11-26 | 2024-11-22 | 6.913 | 3,421,323 | -25,880 | 0.15% | 23,652,671 |
| 2024-11-25 | 2024-11-21 | 7.249 | 3,447,203 | -166,375 | 0.15% | 24,987,737 |
| 2024-11-21 | 2024-11-19 | 7.054 | 3,613,578 | +18,486 | 0.16% | 25,490,027 |
| 2024-11-19 | 2024-11-15 | 6.859 | 3,595,092 | -9,243 | 0.16% | 24,659,515 |
| 2024-11-18 | 2024-11-14 | 6.794 | 3,604,335 | +9,243 | 0.16% | 24,488,944 |
| 2024-11-08 | 2024-11-06 | 7.314 | 3,595,092 | +212,590 | 0.16% | 26,293,111 |
| 2024-11-07 | 2024-11-05 | 7.465 | 3,382,502 | -201,960 | 0.15% | 25,250,641 |
| 2024-11-01 | 2024-10-30 | 7.184 | 3,584,462 | -46,215 | 0.16% | 25,750,005 |
| 2024-10-30 | 2024-10-28 | 7.346 | 3,630,677 | -97,977 | 0.16% | 26,671,206 |
| 2024-10-23 | 2024-10-21 | 7.227 | 3,728,654 | +9,244 | 0.17% | 26,947,210 |
| 2024-10-17 | 2024-10-15 | 7.065 | 3,719,410 | +2,772 | 0.17% | 26,276,801 |
| 2024-10-15 | 2024-10-10 | 7.400 | 3,716,638 | -184,860 | 0.17% | 27,503,732 |
| 2024-10-14 | 2024-10-09 | 7.205 | 3,901,498 | +9,243 | 0.18% | 28,111,944 |
| 2024-10-10 | 2024-10-08 | 7.562 | 3,892,255 | +23,569 | 0.17% | 29,434,979 |
| 2024-10-09 | 2024-10-07 | 8.276 | 3,868,686 | +22,646 | 0.17% | 32,019,178 |
| 2024-10-08 | 2024-10-04 | 7.898 | 3,846,040 | +4,621 | 0.17% | 30,375,394 |
| 2024-10-04 | 2024-10-02 | 7.844 | 3,841,419 | +220,909 | 0.17% | 30,131,097 |
| 2024-10-03 | 2024-09-30 | 7.476 | 3,620,510 | -27,729 | 0.16% | 27,066,560 |
| 2024-10-02 | 2024-09-27 | 7.303 | 3,648,239 | -6,470 | 0.16% | 26,642,337 |
| 2024-09-30 | 2024-09-26 | 7.054 | 3,654,709 | -101,674 | 0.16% | 25,780,163 |
| 2024-09-26 | 2024-09-24 | 6.773 | 3,756,383 | -1,848 | 0.17% | 25,440,724 |
| 2024-09-25 | 2024-09-23 | 6.513 | 3,758,231 | +147,888 | 0.17% | 24,477,397 |
| 2024-09-23 | 2024-09-19 | 6.459 | 3,610,343 | +18,486 | 0.16% | 23,318,900 |
| 2024-09-17 | 2024-09-13 | 6.329 | 3,591,857 | -9,243 | 0.16% | 22,733,179 |
| 2024-09-13 | 2024-09-11 | 6.188 | 3,601,100 | +5,546 | 0.16% | 22,285,197 |
| 2024-09-11 | 2024-09-09 | 6.416 | 3,595,554 | -78,566 | 0.16% | 23,067,778 |
| 2024-09-10 | 2024-09-05 | 6.513 | 3,674,120 | -9,243 | 0.16% | 23,929,581 |
| 2024-09-09 | 2024-09-04 | 6.632 | 3,683,363 | +124,781 | 0.17% | 24,428,132 |
| 2024-09-04 | 2024-09-02 | 6.632 | 3,558,582 | -97,052 | 0.16% | 23,600,582 |
| 2024-09-03 | 2024-08-30 | 6.740 | 3,655,634 | +41,594 | 0.16% | 24,639,734 |
| 2024-09-02 | 2024-08-29 | 6.426 | 3,614,040 | +64,701 | 0.16% | 23,225,478 |
| 2024-08-30 | 2024-08-28 | 6.351 | 3,549,339 | +38,821 | 0.16% | 22,540,879 |
| 2024-08-29 | 2024-08-27 | 6.491 | 3,510,518 | +13,865 | 0.16% | 22,788,079 |
| 2024-08-28 | 2024-08-26 | 6.686 | 3,496,653 | +34,199 | 0.16% | 23,379,018 |
| 2024-08-21 | 2024-08-19 | 7.086 | 3,462,454 | -218,136 | 0.16% | 24,536,385 |
| 2024-08-16 | 2024-08-14 | 7.076 | 3,680,590 | +3,697 | 0.17% | 26,042,367 |
| 2024-08-12 | 2024-08-08 | 7.076 | 3,676,893 | -1,848 | 0.17% | 26,016,208 |
| 2024-07-31 | 2024-07-29 | 6.838 | 3,678,741 | -21,259 | 0.17% | 25,153,681 |
| 2024-07-29 | 2024-07-25 | 6.783 | 3,700,000 | -23,108 | 0.17% | 25,098,891 |
| 2024-07-26 | 2024-07-24 | 6.838 | 3,723,108 | -924 | 0.17% | 25,457,044 |
| 2024-07-24 | 2024-07-22 | 6.838 | 3,724,032 | +23,108 | 0.17% | 25,463,362 |
| 2024-07-22 | 2024-07-18 | 6.859 | 3,700,924 | +924 | 0.17% | 25,385,440 |
| 2024-07-18 | 2024-07-16 | 6.805 | 3,700,000 | +29,578 | 0.17% | 25,178,951 |
| 2024-07-17 | 2024-07-15 | 6.935 | 3,670,422 | +4,621 | 0.16% | 25,454,191 |
| 2024-07-12 | 2024-07-10 | 6.708 | 3,665,801 | +29,578 | 0.16% | 24,589,281 |
| 2024-07-10 | 2024-07-08 | 6.848 | 3,636,223 | -86,423 | 0.16% | 24,902,301 |
| 2024-07-05 | 2024-07-03 | 6.924 | 3,722,646 | +186,710 | 0.17% | 25,776,086 |
| 2024-07-02 | 2024-06-27 | 6.740 | 3,535,936 | +161,753 | 0.16% | 23,832,945 |
| 2024-06-20 | 2024-06-18 | 7.119 | 3,374,183 | +29,656 | 0.15% | 24,020,375 |
| 2024-06-19 | 2024-06-17 | 7.097 | 3,344,527 | +1,849 | 0.15% | 23,736,890 |
| 2024-06-14 | 2024-06-12 | 7.379 | 3,342,678 | -142,343 | 0.15% | 24,664,038 |
| 2024-06-13 | 2024-06-11 | 7.249 | 3,485,021 | +138,646 | 0.16% | 25,261,868 |
| 2024-06-12 | 2024-06-07 | 7.086 | 3,346,375 | -9,243 | 0.15% | 23,713,801 |
| 2024-06-06 | 2024-06-04 | 7.411 | 3,355,618 | +69,322 | 0.15% | 24,868,429 |
| 2024-06-04 | 2024-05-31 | 7.032 | 3,286,296 | +2,773 | 0.15% | 23,110,285 |
| 2024-05-31 | 2024-05-29 | 7.065 | 3,283,523 | +69,323 | 0.15% | 23,197,357 |
| 2024-05-28 | 2024-05-24 | 6.957 | 3,214,200 | +92,430 | 0.15% | 22,359,863 |
| 2024-05-27 | 2024-05-23 | 7.076 | 3,121,770 | +48,064 | 0.14% | 22,088,382 |
| 2024-05-20 | 2024-05-16 | 8.108 | 3,073,706 | +27,729 | 0.14% | 24,920,720 |
| 2024-05-17 | 2024-05-14 | 8.177 | 3,045,977 | +207,213 | 0.14% | 24,905,484 |
| 2024-05-16 | 2024-05-13 | 8.360 | 2,838,764 | -8,720 | 0.14% | 23,732,072 |
| 2024-05-14 | 2024-05-10 | 7.993 | 2,847,484 | -108,129 | 0.14% | 22,760,034 |
| 2024-05-10 | 2024-05-08 | 7.213 | 2,955,613 | +17,440 | 0.14% | 21,319,502 |
| 2024-05-09 | 2024-05-07 | 7.374 | 2,938,173 | +8,720 | 0.14% | 21,665,423 |
| 2024-05-06 | 2024-05-02 | 7.328 | 2,929,453 | +8,720 | 0.14% | 21,466,747 |
| 2024-05-03 | 2024-04-30 | 7.190 | 2,920,733 | -17,440 | 0.14% | 21,000,916 |
| 2024-05-02 | 2024-04-29 | 7.259 | 2,938,173 | -82,841 | 0.14% | 21,328,480 |
| 2024-04-29 | 2024-04-25 | 6.995 | 3,021,014 | -17,440 | 0.14% | 21,133,013 |
| 2024-04-19 | 2024-04-17 | 6.777 | 3,038,454 | -305,203 | 0.15% | 20,592,970 |
| 2024-04-18 | 2024-04-16 | 6.812 | 3,343,657 | +17,440 | 0.16% | 22,776,501 |
| 2024-04-17 | 2024-04-15 | 6.846 | 3,326,217 | -23,544 | 0.16% | 22,772,135 |
| 2024-04-09 | 2024-04-05 | 6.915 | 3,349,761 | -71,941 | 0.16% | 23,163,809 |
| 2024-04-05 | 2024-04-02 | 6.927 | 3,421,702 | +132,981 | 0.16% | 23,700,525 |
| 2024-04-03 | 2024-03-28 | 6.892 | 3,288,721 | -39,240 | 0.16% | 22,666,285 |
| 2024-03-28 | 2024-03-26 | 6.858 | 3,327,961 | +41,856 | 0.16% | 22,822,239 |
| 2024-03-22 | 2024-03-20 | 7.121 | 3,286,105 | +115,106 | 0.16% | 23,401,941 |
| 2024-03-21 | 2024-03-19 | 6.995 | 3,170,999 | +18,312 | 0.15% | 22,182,208 |
| 2024-03-19 | 2024-03-15 | 6.915 | 3,152,687 | +10,464 | 0.15% | 21,801,030 |
| 2024-03-15 | 2024-03-13 | 7.110 | 3,142,223 | -4,360 | 0.15% | 22,341,253 |
| 2024-03-14 | 2024-03-12 | 7.225 | 3,146,583 | +4,360 | 0.15% | 22,733,096 |
| 2024-03-12 | 2024-03-08 | 7.167 | 3,142,223 | +58,425 | 0.15% | 22,521,425 |
| 2024-03-07 | 2024-03-05 | 7.133 | 3,083,798 | +1,744 | 0.15% | 21,996,579 |
| 2024-02-26 | 2024-02-22 | 7.741 | 3,082,054 | -8,720 | 0.15% | 23,857,386 |
| 2024-02-20 | 2024-02-16 | 7.167 | 3,090,774 | -4,361 | 0.15% | 22,152,672 |
| 2024-02-19 | 2024-02-15 | 6.858 | 3,095,135 | -1,744 | 0.15% | 21,225,583 |
| 2024-02-16 | 2024-02-14 | 6.835 | 3,096,879 | -100,281 | 0.15% | 21,166,514 |
| 2024-02-08 | 2024-02-06 | 7.179 | 3,197,160 | -43,600 | 0.15% | 22,951,842 |
| 2024-02-02 | 2024-01-31 | 7.385 | 3,240,760 | -872 | 0.16% | 23,933,796 |
| 2024-01-15 | 2024-01-11 | 7.672 | 3,241,632 | -6,104 | 0.16% | 24,869,593 |
| 2024-01-05 | 2024-01-03 | 7.936 | 3,247,736 | -20,056 | 0.16% | 25,773,041 |
| 2023-12-28 | 2023-12-22 | 7.179 | 3,267,792 | -23,981 | 0.16% | 23,458,897 |
| 2023-12-22 | 2023-12-20 | 6.881 | 3,291,773 | +331,364 | 0.16% | 22,649,571 |
| 2023-12-19 | 2023-12-15 | 7.030 | 2,960,409 | +148,242 | 0.14% | 20,810,908 |
| 2023-12-15 | 2023-12-13 | 7.007 | 2,812,167 | -2,616 | 0.13% | 19,704,307 |
| 2023-12-13 | 2023-12-11 | 6.800 | 2,814,783 | -17,441 | 0.13% | 19,141,610 |
| 2023-12-07 | 2023-12-05 | 6.250 | 2,832,224 | +2,616 | 0.14% | 17,701,210 |
| 2023-12-04 | 2023-11-30 | 6.605 | 2,829,608 | +61,041 | 0.14% | 18,690,788 |
| 2023-12-01 | 2023-11-29 | 6.777 | 2,768,567 | +84,585 | 0.13% | 18,763,824 |
| 2023-11-28 | 2023-11-24 | 6.605 | 2,683,982 | -34,880 | 0.13% | 17,728,865 |
| 2023-11-22 | 2023-11-20 | 6.353 | 2,718,862 | +34,880 | 0.13% | 17,273,318 |
| 2023-11-17 | 2023-11-15 | 6.640 | 2,683,982 | -8,720 | 0.13% | 17,821,203 |
| 2023-11-15 | 2023-11-13 | 6.651 | 2,692,702 | -34,881 | 0.13% | 17,909,981 |
| 2023-11-14 | 2023-11-10 | 6.640 | 2,727,583 | +8,721 | 0.13% | 18,110,706 |
| 2023-11-13 | 2023-11-09 | 6.525 | 2,718,862 | +17,440 | 0.13% | 17,741,007 |
| 2023-11-10 | 2023-11-08 | 6.456 | 2,701,422 | +17,440 | 0.13% | 17,441,333 |
| 2023-11-08 | 2023-11-06 | 6.514 | 2,683,982 | -872 | 0.13% | 17,482,630 |
| 2023-11-07 | 2023-11-03 | 6.720 | 2,684,854 | -17,440 | 0.13% | 18,042,517 |
| 2023-11-06 | 2023-11-02 | 6.617 | 2,702,294 | -2,616 | 0.13% | 17,880,813 |
| 2023-10-10 | 2023-10-06 | 5.378 | 2,704,910 | -1,744 | 0.13% | 14,548,041 |
| 2023-10-06 | 2023-10-04 | 5.149 | 2,706,654 | +1,744 | 0.13% | 13,936,635 |
| 2023-09-19 | 2023-09-15 | 5.906 | 2,704,910 | +15,696 | 0.13% | 15,974,927 |
| 2023-09-14 | 2023-09-12 | 5.860 | 2,689,214 | +1,744 | 0.13% | 15,758,871 |
| 2023-09-13 | 2023-09-11 | 5.952 | 2,687,470 | +2,616 | 0.13% | 15,995,206 |
| 2023-09-11 | 2023-09-06 | 6.204 | 2,684,854 | +8,720 | 0.13% | 16,657,000 |
| 2023-09-07 | 2023-09-05 | 6.261 | 2,676,134 | +16,132 | 0.13% | 16,756,347 |
| 2023-09-06 | 2023-09-04 | 6.491 | 2,660,002 | -214,950 | 0.13% | 17,265,424 |
| 2023-09-05 | 2023-08-31 | 6.399 | 2,874,952 | +7,412 | 0.14% | 18,396,857 |
| 2023-09-04 | 2023-08-30 | 6.514 | 2,867,540 | +15,260 | 0.14% | 18,678,271 |
| 2023-08-29 | 2023-08-25 | 6.972 | 2,852,280 | +6,104 | 0.14% | 19,887,243 |
| 2023-08-24 | 2023-08-22 | 6.915 | 2,846,176 | -87,201 | 0.14% | 19,681,487 |
| 2023-08-23 | 2023-08-21 | 6.858 | 2,933,377 | -87,201 | 0.14% | 20,116,291 |
| 2023-08-16 | 2023-08-14 | 7.408 | 3,020,578 | -15,696 | 0.14% | 22,376,977 |
| 2023-08-11 | 2023-08-09 | 7.546 | 3,036,274 | +13,080 | 0.15% | 22,911,087 |
| 2023-08-10 | 2023-08-08 | 7.477 | 3,023,194 | -34,880 | 0.14% | 22,604,372 |
| 2023-08-08 | 2023-08-04 | 7.557 | 3,058,074 | -17,440 | 0.15% | 23,110,655 |
| 2023-08-07 | 2023-08-03 | 7.534 | 3,075,514 | -61,041 | 0.15% | 23,171,915 |
| 2023-08-04 | 2023-08-02 | 7.511 | 3,136,555 | -30,520 | 0.15% | 23,559,879 |
| 2023-08-03 | 2023-08-01 | 7.523 | 3,167,075 | +99,409 | 0.15% | 23,825,445 |
| 2023-08-02 | 2023-07-31 | 8.371 | 3,067,666 | -39,241 | 0.15% | 25,680,873 |
| 2023-08-01 | 2023-07-28 | 8.406 | 3,106,907 | +26,161 | 0.15% | 26,116,265 |
| 2023-07-27 | 2023-07-25 | 8.314 | 3,080,746 | +10,900 | 0.15% | 25,613,725 |
| 2023-07-24 | 2023-07-20 | 8.142 | 3,069,846 | +13,080 | 0.15% | 24,995,037 |
| 2023-07-18 | 2023-07-13 | 8.016 | 3,056,766 | +17,440 | 0.15% | 24,502,941 |
| 2023-07-13 | 2023-07-11 | 8.142 | 3,039,326 | +10,464 | 0.15% | 24,746,539 |
| 2023-07-12 | 2023-07-10 | 7.924 | 3,028,862 | -4,360 | 0.15% | 24,001,389 |
| 2023-07-10 | 2023-07-06 | 7.959 | 3,033,222 | -12,208 | 0.15% | 24,140,292 |
| 2023-07-04 | 2023-06-30 | 7.913 | 3,045,430 | -10,464 | 0.15% | 24,097,753 |
| 2023-07-03 | 2023-06-29 | 7.855 | 3,055,894 | -5,232 | 0.15% | 24,005,331 |
| 2023-06-29 | 2023-06-27 | 7.706 | 3,061,126 | -17,440 | 0.15% | 23,590,075 |
| 2023-06-21 | 2023-06-19 | 7.752 | 3,078,566 | +2,754 | 0.15% | 23,865,691 |
| 2023-06-19 | 2023-06-15 | 7.741 | 3,075,812 | +10,464 | 0.15% | 23,809,068 |
| 2023-06-12 | 2023-06-08 | 7.672 | 3,065,348 | -1,744 | 0.15% | 23,517,153 |
| 2023-06-09 | 2023-06-07 | 7.592 | 3,067,092 | -2,616 | 0.15% | 23,284,324 |
| 2023-06-07 | 2023-06-05 | 7.385 | 3,069,708 | +14,825 | 0.15% | 22,670,535 |
| 2023-06-02 | 2023-05-31 | 7.121 | 3,054,883 | +1,744 | 0.15% | 21,755,297 |
| 2023-06-01 | 2023-05-30 | 7.179 | 3,053,139 | +2,616 | 0.15% | 21,917,941 |
| 2023-05-29 | 2023-05-24 | 7.569 | 3,050,523 | +22,672 | 0.15% | 23,088,572 |
| 2023-05-24 | 2023-05-22 | 7.798 | 3,027,851 | +2,616 | 0.15% | 23,611,428 |
| 2023-05-22 | 2023-05-18 | 8.222 | 3,025,235 | -17,440 | 0.15% | 24,874,658 |
| 2023-05-19 | 2023-05-17 | 8.734 | 3,042,675 | -100,281 | 0.15% | 26,575,358 |
| 2023-05-18 | 2023-05-16 | 8.829 | 3,142,956 | +135,142 | 0.15% | 27,750,022 |
| 2023-05-16 | 2023-05-12 | 8.829 | 3,007,814 | -8,415 | 0.15% | 26,556,816 |
| 2023-05-12 | 2023-05-10 | 9.008 | 3,016,229 | +74,053 | 0.15% | 27,168,755 |
| 2023-05-11 | 2023-05-09 | 9.126 | 2,942,176 | +178,402 | 0.15% | 26,851,348 |
| 2023-05-09 | 2023-05-05 | 8.508 | 2,763,774 | +16,831 | 0.14% | 23,515,368 |
| 2023-05-08 | 2023-05-04 | 8.318 | 2,746,943 | +84,151 | 0.14% | 22,849,879 |
| 2023-05-03 | 2023-04-28 | 8.378 | 2,662,792 | +2,104 | 0.13% | 22,308,100 |
| 2023-05-02 | 2023-04-27 | 8.532 | 2,660,688 | +16,831 | 0.13% | 22,701,503 |
| 2023-04-28 | 2023-04-26 | 8.699 | 2,643,857 | -23,563 | 0.13% | 22,997,746 |
| 2023-04-21 | 2023-04-19 | 8.568 | 2,667,420 | -7,574 | 0.13% | 22,854,035 |
| 2023-04-12 | 2023-04-06 | 8.033 | 2,674,994 | +8,416 | 0.13% | 21,488,482 |
| 2023-04-06 | 2023-04-03 | 8.330 | 2,666,578 | +420 | 0.13% | 22,213,067 |
| 2023-04-04 | 2023-03-31 | 8.247 | 2,666,158 | +8,416 | 0.13% | 21,987,790 |
| 2023-04-03 | 2023-03-30 | 8.188 | 2,657,742 | +5,890 | 0.13% | 21,760,470 |
| 2023-03-30 | 2023-03-28 | 8.093 | 2,651,852 | +2,525 | 0.13% | 21,460,143 |
| 2023-03-29 | 2023-03-27 | 8.176 | 2,649,327 | +8,415 | 0.13% | 21,660,088 |
| 2023-03-28 | 2023-03-24 | 8.473 | 2,640,912 | +3,366 | 0.13% | 22,375,857 |
| 2023-03-27 | 2023-03-23 | 8.532 | 2,637,546 | +1,262 | 0.13% | 22,504,051 |
| 2023-03-22 | 2023-03-20 | 8.603 | 2,636,284 | +1,263 | 0.13% | 22,681,250 |
| 2023-03-21 | 2023-03-17 | 8.746 | 2,635,021 | -3,367 | 0.13% | 23,046,136 |
| 2023-02-28 | 2023-02-24 | 8.318 | 2,638,388 | +3,367 | 0.13% | 21,946,887 |
| 2023-02-27 | 2023-02-23 | 8.306 | 2,635,021 | -27,771 | 0.13% | 21,887,566 |
| 2023-02-24 | 2023-02-22 | 8.330 | 2,662,792 | -50,491 | 0.13% | 22,181,529 |
| 2023-02-23 | 2023-02-21 | 8.330 | 2,713,283 | -8,415 | 0.14% | 22,602,128 |
| 2023-02-20 | 2023-02-16 | 8.378 | 2,721,698 | -58,906 | 0.14% | 22,801,597 |
| 2023-02-15 | 2023-02-13 | 8.794 | 2,780,604 | -73,212 | 0.14% | 24,451,589 |
| 2023-02-14 | 2023-02-10 | 8.782 | 2,853,816 | -42,076 | 0.14% | 25,061,475 |
| 2023-02-10 | 2023-02-08 | 8.889 | 2,895,892 | +3,787 | 0.14% | 25,740,690 |
| 2023-02-09 | 2023-02-07 | 8.794 | 2,892,105 | +85,834 | 0.14% | 25,432,087 |
| 2023-02-08 | 2023-02-06 | 8.936 | 2,806,271 | +35,344 | 0.14% | 25,077,467 |
| 2023-02-07 | 2023-02-03 | 9.031 | 2,770,927 | -16,830 | 0.14% | 25,025,047 |
| 2023-02-06 | 2023-02-02 | 9.186 | 2,787,757 | +2,524 | 0.14% | 25,607,703 |
| 2023-02-03 | 2023-02-01 | 9.150 | 2,785,233 | +34,082 | 0.14% | 25,485,225 |
| 2023-02-02 | 2023-01-31 | 9.067 | 2,751,151 | -1,262 | 0.14% | 24,944,522 |
| 2023-02-01 | 2023-01-30 | 9.305 | 2,752,413 | +4,207 | 0.14% | 25,610,118 |
| 2023-01-31 | 2023-01-27 | 9.602 | 2,748,206 | +3,366 | 0.14% | 26,387,416 |
| 2023-01-30 | 2023-01-26 | 9.625 | 2,744,840 | +84,152 | 0.14% | 26,420,332 |
| 2023-01-27 | 2023-01-20 | 9.744 | 2,660,688 | +2,525 | 0.13% | 25,926,508 |
| 2023-01-26 | 2023-01-19 | 9.625 | 2,658,163 | -24,404 | 0.13% | 25,586,027 |
| 2023-01-20 | 2023-01-18 | 9.210 | 2,682,567 | +2,104 | 0.13% | 24,705,207 |
| 2023-01-19 | 2023-01-17 | 9.305 | 2,680,463 | +25,245 | 0.13% | 24,940,652 |
| 2023-01-18 | 2023-01-16 | 9.447 | 2,655,218 | -9,257 | 0.13% | 25,084,389 |
| 2023-01-16 | 2023-01-12 | 9.162 | 2,664,475 | +2,525 | 0.13% | 24,411,938 |
| 2023-01-13 | 2023-01-11 | 9.245 | 2,661,950 | -7,574 | 0.13% | 24,610,232 |
| 2023-01-12 | 2023-01-10 | 9.281 | 2,669,524 | +11,361 | 0.13% | 24,775,423 |
| 2023-01-10 | 2023-01-06 | 9.162 | 2,658,163 | -25,246 | 0.13% | 24,354,107 |
| 2023-01-09 | 2023-01-05 | 9.281 | 2,683,409 | -9,505 | 0.13% | 24,904,288 |
| 2022-12-30 | 2022-12-28 | 9.257 | 2,692,914 | -86,535 | 0.13% | 24,928,501 |
| 2022-12-28 | 2022-12-22 | 8.984 | 2,779,449 | -16,830 | 0.14% | 24,969,896 |
| 2022-12-19 | 2022-12-15 | 8.996 | 2,796,279 | -1,683 | 0.14% | 25,154,321 |
| 2022-12-16 | 2022-12-14 | 9.043 | 2,797,962 | -1,683 | 0.14% | 25,302,457 |
| 2022-12-15 | 2022-12-13 | 8.877 | 2,799,645 | -4,208 | 0.14% | 24,851,911 |
| 2022-12-14 | 2022-12-12 | 8.853 | 2,803,853 | -21,879 | 0.14% | 24,822,627 |
| 2022-12-13 | 2022-12-09 | 8.782 | 2,825,732 | -33,661 | 0.14% | 24,814,849 |
| 2022-12-12 | 2022-12-08 | 8.437 | 2,859,393 | -45,442 | 0.14% | 24,125,061 |
| 2022-12-09 | 2022-12-07 | 8.354 | 2,904,835 | +2,524 | 0.14% | 24,266,828 |
| 2022-12-07 | 2022-12-05 | 8.342 | 2,902,311 | -25,245 | 0.14% | 24,211,254 |
| 2022-12-05 | 2022-12-01 | 8.508 | 2,927,556 | -25,246 | 0.15% | 24,908,895 |
| 2022-12-02 | 2022-11-30 | 8.532 | 2,952,802 | -27,770 | 0.15% | 25,193,876 |
| 2022-11-28 | 2022-11-24 | 8.390 | 2,980,572 | -16,830 | 0.15% | 25,005,788 |
| 2022-11-22 | 2022-11-18 | 8.128 | 2,997,402 | -25,246 | 0.15% | 24,363,368 |
| 2022-11-17 | 2022-11-15 | 8.283 | 3,022,648 | +842 | 0.15% | 25,035,518 |
| 2022-11-15 | 2022-11-11 | 7.950 | 3,021,806 | -27,770 | 0.15% | 24,023,093 |
| 2022-11-09 | 2022-11-07 | 7.249 | 3,049,576 | -1,683 | 0.15% | 22,105,763 |
| 2022-11-08 | 2022-11-04 | 7.106 | 3,051,259 | -8,416 | 0.15% | 21,682,856 |
| 2022-11-02 | 2022-10-31 | 6.274 | 3,059,675 | +842 | 0.15% | 19,197,534 |
| 2022-11-01 | 2022-10-28 | 6.690 | 3,058,833 | -5,891 | 0.15% | 20,464,464 |
| 2022-10-28 | 2022-10-26 | 6.607 | 3,064,724 | +11,782 | 0.15% | 20,248,944 |
| 2022-10-25 | 2022-10-21 | 7.011 | 3,052,942 | -8,836 | 0.15% | 21,404,584 |
| 2022-10-20 | 2022-10-18 | 6.773 | 3,061,778 | -2,104 | 0.15% | 20,738,855 |
| 2022-10-14 | 2022-10-12 | 6.298 | 3,063,882 | -16,830 | 0.15% | 19,296,748 |
| 2022-10-11 | 2022-10-07 | 6.239 | 3,080,712 | +12,202 | 0.15% | 19,219,701 |
| 2022-10-07 | 2022-10-05 | 7.011 | 3,068,510 | +420 | 0.15% | 21,513,733 |
| 2022-10-06 | 2022-10-03 | 6.690 | 3,068,090 | +1,683 | 0.15% | 20,526,396 |
| 2022-09-30 | 2022-09-28 | 7.308 | 3,066,407 | -16,830 | 0.15% | 22,409,963 |
| 2022-09-29 | 2022-09-27 | 7.249 | 3,083,237 | -1,683 | 0.15% | 22,349,765 |
| 2022-09-28 | 2022-09-26 | 7.166 | 3,084,920 | -1,683 | 0.15% | 22,105,352 |
| 2022-09-26 | 2022-09-22 | 7.558 | 3,086,603 | +2,104 | 0.15% | 23,327,818 |
| 2022-09-23 | 2022-09-21 | 7.605 | 3,084,499 | +2,524 | 0.15% | 23,458,532 |
| 2022-09-20 | 2022-09-16 | 7.843 | 3,081,975 | +4,208 | 0.15% | 24,171,815 |
| 2022-09-13 | 2022-09-08 | 7.582 | 3,077,767 | +7,573 | 0.15% | 23,334,185 |
| 2022-09-09 | 2022-09-07 | 7.819 | 3,070,194 | +1,684 | 0.15% | 24,006,450 |
| 2022-09-07 | 2022-09-05 | 7.724 | 3,068,510 | -1,263 | 0.15% | 23,701,570 |
| 2022-09-06 | 2022-09-02 | 7.807 | 3,069,773 | +17,672 | 0.15% | 23,966,679 |
| 2022-09-05 | 2022-09-01 | 7.926 | 3,052,101 | +2,525 | 0.15% | 24,191,397 |
| 2022-09-02 | 2022-08-31 | 8.057 | 3,049,576 | +1,262 | 0.15% | 24,570,012 |
| 2022-09-01 | 2022-08-30 | 8.259 | 3,048,314 | -42,076 | 0.15% | 25,175,652 |
| 2022-08-30 | 2022-08-26 | 8.271 | 3,090,390 | +50,491 | 0.15% | 25,559,877 |
| 2022-08-22 | 2022-08-18 | 8.140 | 3,039,899 | -5,470 | 0.15% | 24,744,914 |
| 2022-08-12 | 2022-08-10 | 8.104 | 3,045,369 | +3,366 | 0.15% | 24,680,873 |
| 2022-08-09 | 2022-08-05 | 8.354 | 3,042,003 | +12,623 | 0.15% | 25,412,722 |
| 2022-08-08 | 2022-08-04 | 8.318 | 3,029,380 | -841 | 0.15% | 25,199,273 |
| 2022-08-05 | 2022-08-03 | 8.176 | 3,030,221 | +4,207 | 0.15% | 24,774,161 |
| 2022-07-29 | 2022-07-27 | 8.734 | 3,026,014 | -33,661 | 0.15% | 26,429,838 |
| 2022-07-27 | 2022-07-25 | 8.639 | 3,059,675 | +2,104 | 0.15% | 26,432,968 |
| 2022-07-19 | 2022-07-15 | 8.592 | 3,057,571 | +1,683 | 0.15% | 26,269,455 |
| 2022-07-13 | 2022-07-11 | 8.806 | 3,055,888 | +842 | 0.15% | 26,908,647 |
| 2022-07-08 | 2022-07-06 | 8.924 | 3,055,046 | +1,683 | 0.15% | 27,264,272 |
| 2022-06-30 | 2022-06-28 | 9.412 | 3,053,363 | +16,830 | 0.15% | 28,736,895 |
| 2022-06-29 | 2022-06-27 | 9.150 | 3,036,533 | +16,831 | 0.15% | 27,784,651 |
| 2022-06-28 | 2022-06-24 | 9.471 | 3,019,702 | -22,721 | 0.15% | 28,599,512 |
| 2022-06-27 | 2022-06-23 | 9.483 | 3,042,423 | -3,366 | 0.15% | 28,850,856 |
| 2022-06-24 | 2022-06-22 | 9.281 | 3,045,789 | -8,416 | 0.15% | 28,267,478 |
| 2022-06-23 | 2022-06-21 | 9.233 | 3,054,205 | -8,415 | 0.15% | 28,200,410 |
| 2022-06-22 | 2022-06-20 | 9.043 | 3,062,620 | +71,740 | 0.15% | 27,695,805 |
| 2022-06-20 | 2022-06-16 | 8.960 | 2,990,880 | -42,076 | 0.16% | 26,798,258 |
| 2022-06-16 | 2022-06-14 | 8.865 | 3,032,956 | +8,415 | 0.16% | 26,886,926 |
| 2022-06-15 | 2022-06-13 | 8.770 | 3,024,541 | -16,830 | 0.16% | 26,524,796 |
| 2022-06-07 | 2022-06-02 | 9.019 | 3,041,371 | +11,781 | 0.16% | 27,431,364 |
| 2022-06-02 | 2022-05-31 | 8.984 | 3,029,590 | -33,661 | 0.16% | 27,217,102 |
| 2022-05-31 | 2022-05-27 | 8.829 | 3,063,251 | +25,246 | 0.16% | 27,046,285 |
| 2022-05-26 | 2022-05-24 | 8.687 | 3,038,005 | +1,683 | 0.16% | 26,390,164 |
| 2022-05-24 | 2022-05-20 | 8.603 | 3,036,322 | +35,343 | 0.16% | 26,122,974 |
| 2022-05-23 | 2022-05-19 | 8.615 | 3,000,979 | +3,366 | 0.16% | 25,854,562 |
| 2022-05-20 | 2022-05-18 | 8.901 | 2,997,613 | +4,208 | 0.16% | 26,680,478 |
| 2022-05-19 | 2022-05-17 | 9.281 | 2,993,405 | -7,574 | 0.16% | 27,781,311 |
| 2022-05-18 | 2022-05-16 | 11.532 | 3,000,979 | +143,479 | 0.16% | 34,606,267 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,857,500 | +217,338 | 0.15% | 34,188,811 |
| 2022-05-16 | 2022-05-12 | 11.505 | 2,640,162 | -54,120 | 0.15% | 30,376,175 |
| 2022-05-13 | 2022-05-11 | 11.269 | 2,694,282 | +6,861 | 0.16% | 30,362,613 |
| 2022-05-11 | 2022-05-06 | 11.138 | 2,687,421 | -1,144 | 0.16% | 29,932,729 |
| 2022-05-10 | 2022-05-05 | 11.282 | 2,688,565 | -16,769 | 0.16% | 30,333,458 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,705,334 | +1,524 | 0.16% | 30,416,178 |
| 2022-04-27 | 2022-04-25 | 10.758 | 2,703,810 | +5,336 | 0.16% | 29,086,599 |
| 2022-04-25 | 2022-04-21 | 11.217 | 2,698,474 | +24,392 | 0.16% | 30,268,247 |
| 2022-04-21 | 2022-04-19 | 11.269 | 2,674,082 | +4,573 | 0.15% | 30,134,973 |
| 2022-04-20 | 2022-04-14 | 11.387 | 2,669,509 | +41,924 | 0.15% | 30,398,632 |
| 2022-04-19 | 2022-04-13 | 11.256 | 2,627,585 | +762 | 0.15% | 29,576,514 |
| 2022-04-14 | 2022-04-12 | 11.099 | 2,626,823 | +44,211 | 0.15% | 29,154,399 |
| 2022-04-13 | 2022-04-11 | 11.033 | 2,582,612 | +49,546 | 0.15% | 28,494,306 |
| 2022-04-12 | 2022-04-08 | 11.230 | 2,533,066 | +6,479 | 0.15% | 28,446,130 |
| 2022-04-11 | 2022-04-07 | 11.151 | 2,526,587 | -762 | 0.15% | 28,174,493 |
| 2022-04-08 | 2022-04-06 | 11.453 | 2,527,349 | -11,434 | 0.15% | 28,945,589 |
| 2022-04-07 | 2022-04-04 | 11.033 | 2,538,783 | +12,196 | 0.15% | 28,010,735 |
| 2022-04-06 | 2022-04-01 | 10.889 | 2,526,587 | +4,193 | 0.15% | 27,511,564 |
| 2022-04-04 | 2022-03-31 | 10.863 | 2,522,394 | -11,434 | 0.15% | 27,399,724 |
| 2022-04-01 | 2022-03-30 | 10.482 | 2,533,828 | +84,609 | 0.15% | 26,559,924 |
| 2022-03-31 | 2022-03-29 | 9.970 | 2,449,219 | +6,098 | 0.14% | 24,419,914 |
| 2022-03-30 | 2022-03-28 | 9.970 | 2,443,121 | +16,770 | 0.14% | 24,359,114 |
| 2022-03-29 | 2022-03-25 | 9.905 | 2,426,351 | +11,434 | 0.14% | 24,032,752 |
| 2022-03-28 | 2022-03-24 | 10.128 | 2,414,917 | +3,811 | 0.14% | 24,458,084 |
| 2022-03-25 | 2022-03-23 | 10.207 | 2,411,106 | -11,434 | 0.14% | 24,609,275 |
| 2022-03-24 | 2022-03-22 | 9.918 | 2,422,540 | +30,490 | 0.14% | 24,026,786 |
| 2022-03-23 | 2022-03-21 | 9.774 | 2,392,050 | +9,909 | 0.14% | 23,379,189 |
| 2022-03-22 | 2022-03-18 | 9.839 | 2,382,141 | -2,286 | 0.14% | 23,438,599 |
| 2022-03-21 | 2022-03-17 | 9.826 | 2,384,427 | -1,144 | 0.14% | 23,429,810 |
| 2022-03-18 | 2022-03-16 | 9.367 | 2,385,571 | -1,905 | 0.14% | 22,345,675 |
| 2022-03-17 | 2022-03-15 | 8.987 | 2,387,476 | +28,584 | 0.14% | 21,455,197 |
| 2022-03-16 | 2022-03-14 | 9.892 | 2,358,892 | +46,497 | 0.14% | 23,333,631 |
| 2022-03-15 | 2022-03-11 | 9.957 | 2,312,395 | +1,525 | 0.13% | 23,025,375 |
| 2022-03-14 | 2022-03-10 | 10.154 | 2,310,870 | -5,336 | 0.13% | 23,464,937 |
| 2022-03-11 | 2022-03-09 | 9.879 | 2,316,206 | +35,826 | 0.13% | 22,881,004 |
| 2022-03-10 | 2022-03-08 | 10.102 | 2,280,380 | +53,357 | 0.13% | 23,035,671 |
| 2022-03-09 | 2022-03-07 | 10.154 | 2,227,023 | +18,294 | 0.13% | 22,613,542 |
| 2022-03-08 | 2022-03-04 | 10.417 | 2,208,729 | +9,147 | 0.13% | 23,007,311 |
| 2022-03-04 | 2022-03-02 | 10.574 | 2,199,582 | +6,098 | 0.13% | 23,258,308 |
| 2022-02-28 | 2022-02-24 | 10.626 | 2,193,484 | +10,672 | 0.13% | 23,308,934 |
| 2022-02-25 | 2022-02-23 | 10.981 | 2,182,812 | +7,622 | 0.13% | 23,968,713 |
| 2022-02-18 | 2022-02-16 | 11.033 | 2,175,190 | -6,098 | 0.13% | 23,999,164 |
| 2022-02-16 | 2022-02-14 | 10.981 | 2,181,288 | +31,252 | 0.13% | 23,951,978 |
| 2022-02-15 | 2022-02-11 | 11.191 | 2,150,036 | -2,286 | 0.12% | 24,060,114 |
| 2022-02-14 | 2022-02-10 | 11.387 | 2,152,322 | -3,812 | 0.12% | 24,509,243 |
| 2022-02-11 | 2022-02-09 | 11.217 | 2,156,134 | -5,335 | 0.12% | 24,184,927 |
| 2022-02-10 | 2022-02-08 | 11.086 | 2,161,469 | -3,812 | 0.13% | 23,961,204 |
| 2022-02-09 | 2022-02-07 | 10.758 | 2,165,281 | -762 | 0.13% | 23,293,301 |
| 2022-02-08 | 2022-02-04 | 10.495 | 2,166,043 | +1,525 | 0.13% | 22,733,169 |
| 2022-02-07 | 2022-01-31 | 10.351 | 2,164,518 | +45,735 | 0.13% | 22,404,803 |
| 2022-02-04 | 2022-01-27 | 10.403 | 2,118,783 | +3,811 | 0.12% | 22,042,588 |
| 2022-01-28 | 2022-01-26 | 10.653 | 2,114,972 | +38,112 | 0.12% | 22,530,124 |
| 2022-01-27 | 2022-01-25 | 10.810 | 2,076,860 | +3,812 | 0.12% | 22,451,086 |
| 2022-01-26 | 2022-01-24 | 11.125 | 2,073,048 | +3,811 | 0.12% | 23,062,593 |
| 2022-01-25 | 2022-01-21 | 11.177 | 2,069,237 | +2,287 | 0.12% | 23,128,782 |
| 2022-01-18 | 2022-01-14 | 11.191 | 2,066,950 | +21,343 | 0.12% | 23,130,335 |
| 2022-01-14 | 2022-01-12 | 11.256 | 2,045,607 | +3,811 | 0.12% | 23,025,677 |
| 2022-01-13 | 2022-01-11 | 11.374 | 2,041,796 | -4,574 | 0.12% | 23,223,858 |
| 2022-01-11 | 2022-01-07 | 11.151 | 2,046,370 | -1,524 | 0.12% | 22,819,494 |
| 2022-01-06 | 2022-01-04 | 11.112 | 2,047,894 | -3,049 | 0.12% | 22,755,889 |
| 2022-01-05 | 2022-01-03 | 10.784 | 2,050,943 | -3,049 | 0.12% | 22,117,108 |
| 2022-01-04 | 2021-12-31 | 10.626 | 2,053,992 | +6,098 | 0.12% | 21,826,630 |
| 2022-01-03 | 2021-12-29 | 10.600 | 2,047,894 | +11,434 | 0.12% | 21,708,097 |
| 2021-12-30 | 2021-12-28 | 10.889 | 2,036,460 | -7,623 | 0.12% | 22,174,656 |
| 2021-12-29 | 2021-12-24 | 10.272 | 2,044,083 | -6,098 | 0.12% | 20,997,288 |
| 2021-12-23 | 2021-12-21 | 9.774 | 2,050,181 | -381 | 0.12% | 20,037,863 |
| 2021-12-22 | 2021-12-20 | 9.669 | 2,050,562 | +3,430 | 0.12% | 19,826,375 |
| 2021-12-21 | 2021-12-17 | 10.049 | 2,047,132 | +3,811 | 0.12% | 20,572,049 |
| 2021-12-16 | 2021-12-14 | 10.285 | 2,043,321 | +14,483 | 0.12% | 21,016,267 |
| 2021-12-15 | 2021-12-13 | 10.535 | 2,028,838 | +9,909 | 0.12% | 21,373,017 |
| 2021-12-14 | 2021-12-10 | 10.731 | 2,018,929 | +9,147 | 0.12% | 21,665,927 |
| 2021-12-08 | 2021-12-06 | 10.849 | 2,009,782 | +1,525 | 0.12% | 21,805,065 |
| 2021-12-07 | 2021-12-03 | 11.086 | 2,008,257 | +7,622 | 0.12% | 22,262,756 |
| 2021-12-06 | 2021-12-02 | 10.981 | 2,000,635 | +762 | 0.12% | 21,968,290 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,999,873 | -4,573 | 0.12% | 21,802,503 |
| 2021-12-01 | 2021-11-29 | 11.230 | 2,004,446 | +3,430 | 0.12% | 22,509,770 |
| 2021-11-30 | 2021-11-26 | 11.374 | 2,001,016 | +3,811 | 0.12% | 22,760,017 |
| 2021-11-29 | 2021-11-25 | 11.597 | 1,997,205 | +763 | 0.12% | 23,162,095 |
| 2021-11-24 | 2021-11-22 | 11.558 | 1,996,442 | +41,161 | 0.12% | 23,074,672 |
| 2021-11-19 | 2021-11-17 | 12.043 | 1,955,281 | -1,524 | 0.11% | 23,548,041 |
| 2021-11-16 | 2021-11-12 | 12.017 | 1,956,805 | -9,910 | 0.11% | 23,515,052 |
| 2021-11-12 | 2021-11-10 | 11.755 | 1,966,715 | +1,525 | 0.11% | 23,118,112 |
| 2021-11-10 | 2021-11-08 | 11.545 | 1,965,190 | +10,671 | 0.11% | 22,687,683 |
| 2021-11-09 | 2021-11-05 | 11.440 | 1,954,519 | +763 | 0.11% | 22,359,357 |
| 2021-11-05 | 2021-11-03 | 11.702 | 1,953,756 | -1,525 | 0.11% | 22,863,257 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,955,281 | +25,917 | 0.11% | 22,701,543 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,929,364 | -382 | 0.11% | 23,235,915 |
| 2021-11-02 | 2021-10-29 | 12.319 | 1,929,746 | +99,093 | 0.11% | 23,772,161 |
| 2021-11-01 | 2021-10-28 | 12.345 | 1,830,653 | +63,267 | 0.11% | 22,599,487 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,767,386 | +45,735 | 0.10% | 22,119,877 |
| 2021-10-28 | 2021-10-26 | 12.765 | 1,721,651 | +6,097 | 0.10% | 21,976,619 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,715,554 | +12,578 | 0.10% | 22,078,844 |
| 2021-10-26 | 2021-10-22 | 13.106 | 1,702,976 | -382 | 0.10% | 22,319,113 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,703,358 | +49,547 | 0.10% | 22,055,962 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,653,811 | +5,335 | 0.10% | 21,566,277 |
| 2021-10-21 | 2021-10-19 | 13.172 | 1,648,476 | -6,479 | 0.10% | 21,712,972 |
| 2021-10-20 | 2021-10-18 | 13.001 | 1,654,955 | +8,004 | 0.10% | 21,516,061 |
| 2021-10-12 | 2021-10-08 | 13.381 | 1,646,951 | +15,245 | 0.10% | 22,038,588 |
| 2021-10-11 | 2021-10-07 | 13.250 | 1,631,706 | +3,811 | 0.09% | 21,620,524 |
| 2021-10-05 | 2021-09-30 | 13.145 | 1,627,895 | -2,287 | 0.09% | 21,399,175 |
| 2021-10-04 | 2021-09-29 | 13.224 | 1,630,182 | -3,811 | 0.09% | 21,557,557 |
| 2021-09-28 | 2021-09-24 | 13.486 | 1,633,993 | +1,525 | 0.09% | 22,036,683 |
| 2021-09-24 | 2021-09-21 | 13.119 | 1,632,468 | -9,147 | 0.09% | 21,416,456 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,641,615 | +3,811 | 0.10% | 21,536,456 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,637,804 | +19,818 | 0.09% | 22,002,134 |
| 2021-09-17 | 2021-09-15 | 14.247 | 1,617,986 | -1,524 | 0.09% | 23,051,941 |
| 2021-09-15 | 2021-09-13 | 14.064 | 1,619,510 | +5,336 | 0.09% | 22,776,204 |
| 2021-09-14 | 2021-09-10 | 14.169 | 1,614,174 | +381 | 0.09% | 22,870,572 |
| 2021-09-13 | 2021-09-09 | 14.011 | 1,613,793 | +762 | 0.09% | 22,611,116 |
| 2021-09-10 | 2021-09-08 | 14.142 | 1,613,031 | -9,909 | 0.09% | 22,812,054 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,622,940 | +7,241 | 0.09% | 23,676,101 |
| 2021-09-08 | 2021-09-06 | 13.381 | 1,615,699 | -5,336 | 0.09% | 21,620,391 |
| 2021-09-07 | 2021-09-03 | 13.355 | 1,621,035 | -8,765 | 0.09% | 21,649,262 |
| 2021-09-06 | 2021-09-02 | 13.460 | 1,629,800 | +22,867 | 0.09% | 21,937,372 |
| 2021-09-03 | 2021-09-01 | 13.434 | 1,606,933 | -4,573 | 0.09% | 21,587,415 |
| 2021-09-02 | 2021-08-31 | 13.303 | 1,611,506 | +45,734 | 0.09% | 21,437,434 |
| 2021-09-01 | 2021-08-30 | 13.434 | 1,565,772 | -2,286 | 0.09% | 21,034,462 |
| 2021-08-31 | 2021-08-27 | 13.565 | 1,568,058 | +13,720 | 0.09% | 21,270,886 |
| 2021-08-30 | 2021-08-26 | 13.775 | 1,554,338 | +7,623 | 0.09% | 21,411,036 |
| 2021-08-25 | 2021-08-23 | 13.644 | 1,546,715 | +7,622 | 0.09% | 21,103,115 |
| 2021-08-20 | 2021-08-18 | 14.064 | 1,539,093 | -6,098 | 0.09% | 21,645,248 |
| 2021-08-18 | 2021-08-16 | 13.854 | 1,545,191 | +15,245 | 0.09% | 21,406,665 |
| 2021-08-16 | 2021-08-12 | 13.827 | 1,529,946 | +30,490 | 0.09% | 21,155,322 |
| 2021-08-13 | 2021-08-11 | 13.959 | 1,499,456 | -1,524 | 0.09% | 20,930,436 |
| 2021-08-09 | 2021-08-05 | 13.565 | 1,500,980 | +4,954 | 0.09% | 20,360,965 |
| 2021-08-06 | 2021-08-04 | 13.644 | 1,496,026 | +2,668 | 0.09% | 20,411,523 |
| 2021-08-02 | 2021-07-29 | 13.644 | 1,493,358 | +2,287 | 0.09% | 20,375,121 |
| 2021-07-28 | 2021-07-26 | 13.460 | 1,491,071 | +4,955 | 0.09% | 20,070,057 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,486,116 | +2,286 | 0.09% | 19,847,390 |
| 2021-07-21 | 2021-07-19 | 13.539 | 1,483,830 | -3,811 | 0.09% | 20,089,391 |
| 2021-07-20 | 2021-07-16 | 13.723 | 1,487,641 | +15,245 | 0.09% | 20,414,218 |
| 2021-07-19 | 2021-07-15 | 13.670 | 1,472,396 | +381 | 0.09% | 20,127,752 |
| 2021-07-16 | 2021-07-14 | 13.565 | 1,472,015 | +5,336 | 0.09% | 19,968,052 |
| 2021-07-15 | 2021-07-13 | 13.827 | 1,466,679 | -3,049 | 0.08% | 20,280,498 |
| 2021-07-14 | 2021-07-12 | 13.801 | 1,469,728 | +762 | 0.09% | 20,284,095 |
| 2021-07-13 | 2021-07-09 | 13.827 | 1,468,966 | +381 | 0.09% | 20,312,121 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,468,585 | +4,574 | 0.09% | 20,383,919 |
| 2021-07-09 | 2021-07-07 | 13.985 | 1,464,011 | +5,336 | 0.08% | 20,474,083 |
| 2021-07-08 | 2021-07-06 | 14.195 | 1,458,675 | -4,574 | 0.08% | 20,705,643 |
| 2021-07-07 | 2021-07-05 | 13.985 | 1,463,249 | +381 | 0.08% | 20,463,427 |
| 2021-07-06 | 2021-07-02 | 14.221 | 1,462,868 | +2,668 | 0.08% | 20,803,545 |
| 2021-07-05 | 2021-06-30 | 14.090 | 1,460,200 | -4,573 | 0.08% | 20,574,039 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,464,773 | +13,339 | 0.08% | 20,292,575 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,451,434 | +7,622 | 0.08% | 20,526,693 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,443,812 | +3,812 | 0.08% | 20,267,368 |
| 2021-06-25 | 2021-06-23 | 14.142 | 1,440,000 | +1,524 | 0.08% | 20,364,989 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,438,476 | +15,756 | 0.08% | 20,305,693 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,422,720 | +14,101 | 0.08% | 20,531,234 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,408,619 | +1,525 | 0.08% | 20,069,026 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,407,094 | +59,837 | 0.08% | 20,194,977 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,347,257 | +25,916 | 0.08% | 20,043,171 |
| 2021-06-15 | 2021-06-10 | 15.061 | 1,321,341 | +1,294 | 0.08% | 19,900,305 |
| 2021-06-11 | 2021-06-09 | 15.034 | 1,320,047 | +35,826 | 0.08% | 19,846,180 |
| 2021-06-10 | 2021-06-08 | 15.008 | 1,284,221 | +27,060 | 0.08% | 19,273,861 |
| 2021-06-04 | 2021-06-02 | 15.297 | 1,257,161 | +5,336 | 0.07% | 19,230,580 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,251,825 | +1,524 | 0.07% | 19,083,265 |
| 2021-06-02 | 2021-05-31 | 15.480 | 1,250,301 | +3,811 | 0.07% | 19,355,282 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,246,490 | -12,577 | 0.07% | 19,328,992 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,259,067 | -3,049 | 0.08% | 19,457,949 |
| 2021-05-28 | 2021-05-26 | 15.507 | 1,262,116 | -18,675 | 0.08% | 19,571,300 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,280,791 | -21,343 | 0.08% | 20,331,366 |
| 2021-05-26 | 2021-05-24 | 16.084 | 1,302,134 | -21,343 | 0.08% | 20,943,491 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,323,477 | +2,287 | 0.08% | 21,495,125 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,321,190 | +8,385 | 0.08% | 25,293,972 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,312,805 | +90,817 | 0.08% | 25,170,513 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,221,988 | -6,375 | 0.08% | 23,291,249 |
| 2021-05-18 | 2021-05-14 | 19.032 | 1,228,363 | -10,624 | 0.08% | 23,378,072 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,238,987 | -708 | 0.08% | 23,405,339 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,239,695 | -2,479 | 0.08% | 23,348,702 |
| 2021-05-13 | 2021-05-11 | 18.750 | 1,242,174 | -709 | 0.08% | 23,290,166 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,242,883 | -2,124 | 0.08% | 23,549,128 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,245,007 | -2,834 | 0.08% | 23,202,661 |
| 2021-05-10 | 2021-05-06 | 18.467 | 1,247,841 | +4,250 | 0.08% | 23,044,063 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,243,591 | -2,833 | 0.08% | 22,895,347 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,246,424 | -12,041 | 0.08% | 22,701,136 |
| 2021-05-05 | 2021-05-03 | 18.241 | 1,258,465 | -11,332 | 0.08% | 22,955,974 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,269,797 | +4,958 | 0.08% | 23,198,539 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,264,839 | +3,541 | 0.08% | 23,357,968 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,261,298 | +4,250 | 0.08% | 23,506,269 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,257,048 | -5,312 | 0.08% | 23,427,064 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,262,360 | -13,458 | 0.08% | 23,668,643 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,275,818 | -23,373 | 0.08% | 23,776,872 |
| 2021-04-20 | 2021-04-16 | 18.354 | 1,299,191 | +9,916 | 0.08% | 23,845,609 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,289,275 | -12,395 | 0.08% | 23,481,581 |
| 2021-04-14 | 2021-04-12 | 18.100 | 1,301,670 | +4,958 | 0.08% | 23,560,309 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,296,712 | +26,560 | 0.08% | 23,580,416 |
| 2021-04-08 | 2021-04-01 | 18.354 | 1,270,152 | -3,541 | 0.08% | 23,312,622 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,273,693 | +3,541 | 0.08% | 23,413,579 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,270,152 | +355 | 0.08% | 23,312,622 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,269,797 | -9,208 | 0.08% | 23,306,106 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,279,005 | +5,666 | 0.08% | 22,825,031 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,273,339 | +1,417 | 0.08% | 22,400,316 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,271,922 | +6,374 | 0.08% | 22,411,304 |
| 2021-03-24 | 2021-03-22 | 17.959 | 1,265,548 | -7,083 | 0.08% | 22,727,821 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,272,631 | -2,833 | 0.08% | 22,890,959 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,275,464 | +7,083 | 0.08% | 22,653,792 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,268,381 | -2,125 | 0.08% | 22,778,699 |
| 2021-03-17 | 2021-03-15 | 17.818 | 1,270,506 | -5,135 | 0.08% | 22,637,483 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,275,641 | +354 | 0.08% | 22,584,895 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,275,287 | -5,312 | 0.08% | 22,758,680 |
| 2021-03-11 | 2021-03-09 | 17.535 | 1,280,599 | -3,895 | 0.08% | 22,455,712 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,284,494 | -2,833 | 0.08% | 22,524,012 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,287,327 | -14,520 | 0.08% | 22,682,741 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,301,847 | +13,457 | 0.08% | 22,828,302 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,288,390 | +4,250 | 0.08% | 22,919,754 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,284,140 | +18,061 | 0.08% | 22,771,628 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,266,079 | +7,083 | 0.08% | 22,487,103 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,258,996 | -4,958 | 0.08% | 23,214,514 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,263,954 | -5,666 | 0.08% | 23,020,410 |
| 2021-02-25 | 2021-02-23 | 18.354 | 1,269,620 | +9,561 | 0.08% | 23,302,857 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,260,059 | -5,666 | 0.08% | 22,807,148 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,265,725 | -4,958 | 0.08% | 23,267,108 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,270,683 | +9,562 | 0.08% | 22,855,920 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,261,121 | -1,417 | 0.08% | 22,790,759 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,262,538 | +3,896 | 0.08% | 22,638,114 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,258,642 | +15,582 | 0.08% | 22,177,310 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,243,060 | +3,542 | 0.08% | 22,043,157 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,239,518 | +10,624 | 0.08% | 21,805,344 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,228,894 | +3,541 | 0.08% | 21,687,850 |
| 2021-02-08 | 2021-02-04 | 17.818 | 1,225,353 | +9,916 | 0.08% | 21,832,961 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,215,437 | -1,416 | 0.08% | 22,136,769 |
| 2021-02-02 | 2021-01-29 | 18.044 | 1,216,853 | -25,498 | 0.08% | 21,956,395 |
| 2021-01-29 | 2021-01-27 | 18.213 | 1,242,351 | +2,124 | 0.08% | 22,626,954 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,240,227 | -28,331 | 0.08% | 22,763,372 |
| 2021-01-27 | 2021-01-25 | 18.580 | 1,268,558 | +7,437 | 0.08% | 23,569,930 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,261,121 | +14,166 | 0.08% | 23,360,528 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,246,955 | -7,437 | 0.08% | 23,661,492 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,254,392 | -14,520 | 0.08% | 23,838,032 |
| 2021-01-20 | 2021-01-18 | 18.411 | 1,268,912 | +4,250 | 0.08% | 23,361,524 |
| 2021-01-19 | 2021-01-15 | 18.157 | 1,264,662 | +7,791 | 0.08% | 22,961,883 |
| 2021-01-18 | 2021-01-14 | 18.382 | 1,256,871 | +15,228 | 0.08% | 23,104,350 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,241,643 | +7,083 | 0.08% | 22,789,362 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,234,560 | +19,832 | 0.08% | 22,519,917 |
| 2021-01-12 | 2021-01-08 | 17.959 | 1,214,728 | -15,583 | 0.08% | 21,815,151 |
| 2021-01-11 | 2021-01-07 | 17.620 | 1,230,311 | +2,125 | 0.08% | 21,678,117 |
| 2021-01-08 | 2021-01-06 | 17.761 | 1,228,186 | +7,083 | 0.08% | 21,814,077 |
| 2021-01-07 | 2021-01-05 | 17.479 | 1,221,103 | +7,437 | 0.08% | 21,343,469 |
| 2021-01-06 | 2021-01-04 | 17.535 | 1,213,666 | +14,520 | 0.08% | 21,282,020 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,199,146 | +16,291 | 0.08% | 21,196,710 |
| 2021-01-04 | 2020-12-29 | 17.338 | 1,182,855 | +10,624 | 0.08% | 20,507,936 |
| 2020-12-30 | 2020-12-28 | 17.535 | 1,172,231 | +15,582 | 0.08% | 20,555,444 |
| 2020-12-23 | 2020-12-21 | 17.451 | 1,156,649 | +10,624 | 0.07% | 20,184,227 |
| 2020-12-18 | 2020-12-16 | 17.874 | 1,146,025 | -21,248 | 0.07% | 20,484,240 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,167,273 | +32,581 | 0.08% | 20,435,544 |
| 2020-12-11 | 2020-12-09 | 17.931 | 1,134,692 | +4,958 | 0.07% | 20,345,754 |
| 2020-12-08 | 2020-12-04 | 18.241 | 1,129,734 | -708 | 0.07% | 20,607,760 |
| 2020-12-07 | 2020-12-03 | 18.298 | 1,130,442 | +7,082 | 0.07% | 20,684,516 |
| 2020-12-04 | 2020-12-02 | 18.298 | 1,123,360 | -7,082 | 0.07% | 20,554,931 |
| 2020-12-03 | 2020-12-01 | 18.382 | 1,130,442 | +1,416 | 0.07% | 20,780,277 |
| 2020-12-02 | 2020-11-30 | 17.987 | 1,129,026 | +10,624 | 0.07% | 20,307,920 |
| 2020-12-01 | 2020-11-27 | 18.128 | 1,118,402 | +3,542 | 0.07% | 20,274,728 |
| 2020-11-30 | 2020-11-26 | 18.185 | 1,114,860 | +6,020 | 0.07% | 20,273,478 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,108,840 | +26,207 | 0.07% | 20,132,695 |
| 2020-11-24 | 2020-11-20 | 18.919 | 1,082,633 | +7,083 | 0.07% | 20,482,272 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,075,550 | -1,417 | 0.07% | 20,530,492 |
| 2020-11-18 | 2020-11-16 | 18.580 | 1,076,967 | +7,083 | 0.07% | 20,010,150 |
| 2020-11-17 | 2020-11-13 | 18.693 | 1,069,884 | -7,083 | 0.07% | 19,999,390 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,076,967 | -12,749 | 0.07% | 20,070,972 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,089,716 | -15,582 | 0.07% | 20,462,422 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,105,298 | -7,083 | 0.07% | 20,380,490 |
| 2020-11-11 | 2020-11-09 | 18.015 | 1,112,381 | -7,083 | 0.07% | 20,039,935 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,119,464 | -708 | 0.07% | 19,851,432 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,120,172 | -5,667 | 0.07% | 19,895,617 |
| 2020-11-05 | 2020-11-03 | 17.281 | 1,125,839 | +4,958 | 0.07% | 19,455,831 |
| 2020-11-04 | 2020-11-02 | 17.168 | 1,120,881 | -5,090 | 0.07% | 19,243,548 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,125,971 | -7,791 | 0.07% | 19,140,169 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,133,762 | -14,874 | 0.07% | 19,368,649 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,148,636 | +3,541 | 0.07% | 19,947,093 |
| 2020-10-29 | 2020-10-27 | 17.874 | 1,145,095 | -21,957 | 0.07% | 20,467,617 |
| 2020-10-27 | 2020-10-22 | 18.495 | 1,167,052 | -5,666 | 0.08% | 21,585,075 |
| 2020-10-23 | 2020-10-21 | 18.608 | 1,172,718 | +2,125 | 0.08% | 21,822,328 |
| 2020-10-22 | 2020-10-20 | 18.778 | 1,170,593 | -15,582 | 0.08% | 21,981,111 |
| 2020-10-21 | 2020-10-19 | 18.750 | 1,186,175 | -10,979 | 0.08% | 22,240,211 |
| 2020-10-20 | 2020-10-16 | 18.806 | 1,197,154 | +30,457 | 0.08% | 22,513,671 |
| 2020-10-19 | 2020-10-15 | 18.750 | 1,166,697 | -9,208 | 0.08% | 21,875,008 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,175,905 | -58,079 | 0.08% | 22,047,654 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,233,984 | +6,728 | 0.08% | 23,171,451 |
| 2020-10-09 | 2020-10-07 | 17.705 | 1,227,256 | -21,248 | 0.08% | 21,728,251 |
| 2020-10-08 | 2020-10-06 | 17.225 | 1,248,504 | +21,957 | 0.08% | 21,505,118 |
| 2020-10-06 | 2020-09-30 | 17.338 | 1,226,547 | +1,416 | 0.08% | 21,265,453 |
| 2020-10-05 | 2020-09-29 | 17.140 | 1,225,131 | +1,417 | 0.08% | 20,998,742 |
| 2020-09-30 | 2020-09-28 | 17.225 | 1,223,714 | -3,542 | 0.08% | 21,078,118 |
| 2020-09-29 | 2020-09-25 | 17.225 | 1,227,256 | +14,874 | 0.08% | 21,139,128 |
| 2020-09-28 | 2020-09-24 | 17.309 | 1,212,382 | -3,541 | 0.08% | 20,985,630 |
| 2020-09-25 | 2020-09-23 | 17.620 | 1,215,923 | +7,083 | 0.08% | 21,424,600 |
| 2020-09-24 | 2020-09-22 | 17.931 | 1,208,840 | +1,416 | 0.08% | 21,675,275 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,207,424 | -16,644 | 0.08% | 22,024,922 |
| 2020-09-21 | 2020-09-17 | 17.422 | 1,224,068 | +5,666 | 0.08% | 21,326,165 |
| 2020-09-17 | 2020-09-15 | 17.818 | 1,218,402 | +7,083 | 0.08% | 21,709,110 |
| 2020-09-16 | 2020-09-14 | 17.987 | 1,211,319 | +1,416 | 0.08% | 21,788,133 |
| 2020-09-15 | 2020-09-11 | 17.874 | 1,209,903 | +3,542 | 0.08% | 21,626,006 |
| 2020-09-14 | 2020-09-10 | 17.648 | 1,206,361 | +6,374 | 0.08% | 21,290,182 |
| 2020-09-11 | 2020-09-09 | 17.451 | 1,199,987 | +8,500 | 0.08% | 20,940,502 |
| 2020-09-10 | 2020-09-08 | 17.648 | 1,191,487 | +7,083 | 0.08% | 21,027,681 |
| 2020-09-09 | 2020-09-07 | 17.422 | 1,184,404 | +33,289 | 0.08% | 20,635,124 |
| 2020-09-08 | 2020-09-04 | 17.140 | 1,151,115 | -36,123 | 0.07% | 19,730,108 |
| 2020-09-07 | 2020-09-03 | 17.281 | 1,187,238 | +47,101 | 0.08% | 20,516,878 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,140,137 | +8,500 | 0.07% | 19,702,917 |
| 2020-09-02 | 2020-08-31 | 17.564 | 1,131,637 | +6,020 | 0.07% | 19,875,570 |
| 2020-08-31 | 2020-08-27 | 17.931 | 1,125,617 | +7,791 | 0.07% | 20,183,033 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,117,826 | +2,833 | 0.07% | 20,453,671 |
| 2020-08-25 | 2020-08-21 | 18.778 | 1,114,993 | -1,416 | 0.07% | 20,937,067 |
| 2020-08-19 | 2020-08-17 | 18.665 | 1,116,409 | +354 | 0.07% | 20,837,559 |
| 2020-08-14 | 2020-08-12 | 18.580 | 1,116,055 | +35,414 | 0.07% | 20,736,409 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,080,641 | -3,541 | 0.07% | 20,139,442 |
| 2020-08-10 | 2020-08-06 | 18.919 | 1,084,182 | -708 | 0.07% | 20,511,577 |
| 2020-08-07 | 2020-08-05 | 18.721 | 1,084,890 | -3,542 | 0.07% | 20,310,532 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,088,432 | +1,417 | 0.07% | 20,130,968 |
| 2020-07-29 | 2020-07-27 | 17.507 | 1,087,015 | -709 | 0.07% | 19,030,460 |
| 2020-07-22 | 2020-07-20 | 18.326 | 1,087,724 | +1,417 | 0.07% | 19,933,588 |
| 2020-07-21 | 2020-07-17 | 18.128 | 1,086,307 | +3,541 | 0.07% | 19,692,900 |
| 2020-07-20 | 2020-07-16 | 18.157 | 1,082,766 | +4,958 | 0.07% | 19,659,282 |
| 2020-07-14 | 2020-07-10 | 18.919 | 1,077,808 | -3,541 | 0.07% | 20,390,988 |
| 2020-07-13 | 2020-07-09 | 19.117 | 1,081,349 | +9,916 | 0.07% | 20,671,720 |
| 2020-07-10 | 2020-07-08 | 19.060 | 1,071,433 | -708 | 0.07% | 20,421,651 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,072,141 | -2,479 | 0.07% | 20,768,163 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,074,620 | +2,125 | 0.07% | 19,541,723 |
| 2020-07-03 | 2020-06-30 | 17.422 | 1,072,495 | -3,542 | 0.07% | 18,685,405 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,076,037 | +12,041 | 0.07% | 18,352,119 |
| 2020-06-30 | 2020-06-26 | 17.789 | 1,063,996 | +7,083 | 0.07% | 18,927,908 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,056,913 | +11,332 | 0.07% | 18,622,839 |
| 2020-06-26 | 2020-06-23 | 18.157 | 1,045,581 | +8,146 | 0.07% | 18,984,131 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,037,435 | +18,415 | 0.07% | 19,011,993 |
| 2020-06-22 | 2020-06-18 | 18.382 | 1,019,020 | -1,771 | 0.07% | 18,732,069 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,020,791 | +23,644 | 0.07% | 18,822,273 |
| 2020-06-18 | 2020-06-16 | 18.298 | 997,147 | -7,083 | 0.07% | 18,245,520 |
| 2020-06-17 | 2020-06-15 | 18.128 | 1,004,230 | +1,063 | 0.07% | 18,204,983 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,003,167 | +4,250 | 0.07% | 18,355,673 |
| 2020-06-15 | 2020-06-11 | 18.241 | 998,917 | +7,082 | 0.07% | 18,221,494 |
| 2020-06-11 | 2020-06-09 | 18.778 | 991,835 | +1,417 | 0.06% | 18,624,436 |
| 2020-06-10 | 2020-06-08 | 18.919 | 990,418 | +3,541 | 0.06% | 18,737,662 |
| 2020-06-09 | 2020-06-05 | 18.778 | 986,877 | -6,728 | 0.06% | 18,531,336 |
| 2020-06-08 | 2020-06-04 | 18.411 | 993,605 | -354 | 0.06% | 18,292,937 |
| 2020-06-05 | 2020-06-03 | 18.411 | 993,959 | +6,020 | 0.06% | 18,299,454 |
| 2020-06-03 | 2020-06-01 | 18.298 | 987,939 | +1,417 | 0.06% | 18,077,035 |
| 2020-06-01 | 2020-05-28 | 18.241 | 986,522 | +4,249 | 0.06% | 17,995,394 |
| 2020-05-29 | 2020-05-27 | 18.467 | 982,273 | -2,125 | 0.06% | 18,139,780 |
| 2020-05-28 | 2020-05-26 | 18.495 | 984,398 | +10,625 | 0.06% | 18,206,819 |
| 2020-05-26 | 2020-05-22 | 18.665 | 973,773 | +16,998 | 0.06% | 18,175,286 |
| 2020-05-25 | 2020-05-21 | 19.625 | 956,775 | +14,874 | 0.06% | 18,776,588 |
| 2020-05-22 | 2020-05-20 | 19.399 | 941,901 | -2,833 | 0.06% | 18,271,915 |
| 2020-05-21 | 2020-05-19 | 19.540 | 944,734 | -3,541 | 0.06% | 18,460,255 |
| 2020-05-20 | 2020-05-18 | 22.970 | 948,275 | +708 | 0.06% | 21,781,446 |
| 2020-05-19 | 2020-05-15 | 23.123 | 947,567 | +70,645 | 0.06% | 21,910,285 |
| 2020-05-18 | 2020-05-14 | 22.970 | 876,922 | +10,775 | 0.06% | 20,142,500 |
| 2020-05-14 | 2020-05-12 | 23.215 | 866,147 | +1,959 | 0.06% | 20,107,216 |
| 2020-05-13 | 2020-05-11 | 23.123 | 864,188 | +6,531 | 0.06% | 19,982,339 |
| 2020-05-12 | 2020-05-08 | 23.184 | 857,657 | +2,612 | 0.06% | 19,883,858 |
| 2020-05-08 | 2020-05-06 | 23.000 | 855,045 | -12,081 | 0.06% | 19,666,182 |
| 2020-05-06 | 2020-05-04 | 22.510 | 867,126 | -5,225 | 0.06% | 19,519,140 |
| 2020-05-05 | 2020-04-29 | 22.755 | 872,351 | +14,367 | 0.06% | 19,850,489 |
| 2020-04-24 | 2020-04-22 | 21.836 | 857,984 | +2,612 | 0.06% | 18,735,266 |
| 2020-04-23 | 2020-04-21 | 21.683 | 855,372 | -26,121 | 0.06% | 18,547,246 |
| 2020-04-22 | 2020-04-20 | 22.020 | 881,493 | +1,306 | 0.06% | 19,410,597 |
| 2020-04-21 | 2020-04-17 | 22.357 | 880,187 | -1,959 | 0.06% | 19,678,362 |
| 2020-04-20 | 2020-04-16 | 21.898 | 882,146 | -327 | 0.06% | 19,316,910 |
| 2020-04-16 | 2020-04-14 | 21.990 | 882,473 | +6,531 | 0.06% | 19,405,150 |
| 2020-04-14 | 2020-04-08 | 21.867 | 875,942 | -1,959 | 0.06% | 19,154,230 |
| 2020-04-08 | 2020-04-06 | 21.438 | 877,901 | -6,531 | 0.06% | 18,820,655 |
| 2020-04-07 | 2020-04-03 | 21.254 | 884,432 | +19,591 | 0.06% | 18,798,148 |
| 2020-04-06 | 2020-04-02 | 21.499 | 864,841 | +3,266 | 0.06% | 18,593,645 |
| 2020-04-03 | 2020-04-01 | 21.254 | 861,575 | +653 | 0.06% | 18,312,334 |
| 2020-04-02 | 2020-03-31 | 21.745 | 860,922 | +1,959 | 0.06% | 18,720,321 |
| 2020-03-31 | 2020-03-27 | 21.530 | 858,963 | +6,530 | 0.06% | 18,493,577 |
| 2020-03-30 | 2020-03-26 | 21.224 | 852,433 | -653 | 0.06% | 18,091,919 |
| 2020-03-27 | 2020-03-25 | 21.193 | 853,086 | +4,898 | 0.06% | 18,079,651 |
| 2020-03-26 | 2020-03-24 | 21.254 | 848,188 | -17,695 | 0.06% | 18,027,800 |
| 2020-03-25 | 2020-03-23 | 19.601 | 865,883 | +4,245 | 0.06% | 16,971,895 |
| 2020-03-24 | 2020-03-20 | 20.519 | 861,638 | -7,837 | 0.06% | 17,680,347 |
| 2020-03-23 | 2020-03-19 | 17.947 | 869,475 | +10,123 | 0.06% | 15,604,356 |
| 2020-03-18 | 2020-03-16 | 19.938 | 859,352 | +4,571 | 0.06% | 17,133,387 |
| 2020-03-17 | 2020-03-13 | 21.193 | 854,781 | +11,101 | 0.06% | 18,115,574 |
| 2020-03-16 | 2020-03-12 | 21.346 | 843,680 | +15,020 | 0.06% | 18,009,501 |
| 2020-03-13 | 2020-03-11 | 22.296 | 828,660 | +9,796 | 0.06% | 18,475,615 |
| 2020-03-11 | 2020-03-09 | 22.112 | 818,864 | +8,489 | 0.06% | 18,106,734 |
| 2020-03-09 | 2020-03-05 | 23.582 | 810,375 | +5,225 | 0.06% | 19,110,317 |
| 2020-03-05 | 2020-03-03 | 23.613 | 805,150 | -1,306 | 0.06% | 19,011,760 |
| 2020-03-04 | 2020-03-02 | 23.245 | 806,456 | +3,265 | 0.06% | 18,746,215 |
| 2020-03-03 | 2020-02-28 | 22.847 | 803,191 | +12,408 | 0.06% | 18,350,538 |
| 2020-03-02 | 2020-02-27 | 23.551 | 790,783 | -1,959 | 0.06% | 18,624,079 |
| 2020-02-28 | 2020-02-26 | 23.000 | 792,742 | +1,959 | 0.06% | 18,233,202 |
| 2020-02-27 | 2020-02-25 | 23.306 | 790,783 | +2,938 | 0.06% | 18,430,331 |
| 2020-02-26 | 2020-02-24 | 23.460 | 787,845 | +1,959 | 0.06% | 18,482,499 |
| 2020-02-19 | 2020-02-17 | 24.072 | 785,886 | +14,367 | 0.06% | 18,917,914 |
| 2020-02-18 | 2020-02-14 | 24.838 | 771,519 | -6,530 | 0.05% | 19,162,785 |
| 2020-02-12 | 2020-02-10 | 24.776 | 778,049 | +9,795 | 0.06% | 19,277,318 |
| 2020-02-11 | 2020-02-07 | 24.654 | 768,254 | +6,531 | 0.05% | 18,940,518 |
| 2020-02-10 | 2020-02-06 | 25.420 | 761,723 | -1,306 | 0.05% | 19,362,717 |
| 2020-02-07 | 2020-02-05 | 24.991 | 763,029 | -1,306 | 0.05% | 19,068,755 |
| 2020-02-03 | 2020-01-30 | 24.072 | 764,335 | +4,571 | 0.05% | 18,399,136 |
| 2020-01-31 | 2020-01-29 | 24.991 | 759,764 | +1,306 | 0.05% | 18,987,160 |
| 2020-01-30 | 2020-01-24 | 26.369 | 758,458 | -7,183 | 0.05% | 19,999,808 |
| 2020-01-20 | 2020-01-16 | 27.410 | 765,641 | -1,306 | 0.05% | 20,986,468 |
| 2020-01-16 | 2020-01-14 | 27.012 | 766,947 | -2,286 | 0.05% | 20,716,915 |
| 2020-01-13 | 2020-01-09 | 26.951 | 769,233 | +653 | 0.05% | 20,731,548 |
| 2020-01-10 | 2020-01-08 | 26.859 | 768,580 | +2,939 | 0.05% | 20,643,333 |
| 2020-01-09 | 2020-01-07 | 26.798 | 765,641 | -2,613 | 0.05% | 20,517,497 |
| 2020-01-07 | 2020-01-03 | 26.583 | 768,254 | -2,612 | 0.05% | 20,422,819 |
| 2020-01-06 | 2020-01-02 | 26.338 | 770,866 | +1,959 | 0.05% | 20,303,387 |
| 2020-01-03 | 2019-12-31 | 26.216 | 768,907 | +1,306 | 0.05% | 20,157,595 |
| 2019-12-30 | 2019-12-24 | 26.859 | 767,601 | -1,959 | 0.05% | 20,617,038 |
| 2019-12-23 | 2019-12-19 | 26.461 | 769,560 | -653 | 0.05% | 20,363,263 |
| 2019-12-19 | 2019-12-17 | 26.675 | 770,213 | -1,632 | 0.05% | 20,545,662 |
| 2019-12-17 | 2019-12-13 | 26.492 | 771,845 | -8,816 | 0.05% | 20,447,365 |
| 2019-12-13 | 2019-12-11 | 25.910 | 780,661 | +2,612 | 0.06% | 20,226,651 |
| 2019-12-12 | 2019-12-10 | 25.787 | 778,049 | +3,592 | 0.06% | 20,063,661 |
| 2019-12-11 | 2019-12-09 | 25.757 | 774,457 | -2,613 | 0.05% | 19,947,315 |
| 2019-12-06 | 2019-12-04 | 25.358 | 777,070 | -6,530 | 0.06% | 19,705,235 |
| 2019-12-05 | 2019-12-03 | 25.328 | 783,600 | +6,530 | 0.06% | 19,846,827 |
| 2019-11-29 | 2019-11-27 | 25.726 | 777,070 | -2,612 | 0.06% | 19,990,818 |
| 2019-11-27 | 2019-11-25 | 26.032 | 779,682 | -761 | 0.06% | 20,296,800 |
| 2019-11-26 | 2019-11-22 | 25.971 | 780,443 | -1,306 | 0.06% | 20,268,807 |
| 2019-11-25 | 2019-11-21 | 25.879 | 781,749 | +1,960 | 0.06% | 20,230,899 |
| 2019-11-22 | 2019-11-20 | 26.002 | 779,789 | -1,960 | 0.06% | 20,275,704 |
| 2019-11-19 | 2019-11-15 | 25.328 | 781,749 | -653 | 0.06% | 19,799,945 |
| 2019-11-14 | 2019-11-12 | 26.032 | 782,402 | -6,530 | 0.06% | 20,367,608 |
| 2019-11-13 | 2019-11-11 | 25.757 | 788,932 | +3,265 | 0.06% | 20,320,141 |
| 2019-11-12 | 2019-11-08 | 25.971 | 785,667 | -3,265 | 0.06% | 20,404,479 |
| 2019-11-11 | 2019-11-07 | 26.002 | 788,932 | +5,224 | 0.06% | 20,513,436 |
| 2019-11-08 | 2019-11-06 | 25.940 | 783,708 | -1,306 | 0.06% | 20,329,600 |
| 2019-11-07 | 2019-11-05 | 25.573 | 785,014 | -1,306 | 0.06% | 20,074,975 |
| 2019-11-06 | 2019-11-04 | 25.113 | 786,320 | -1,959 | 0.06% | 19,747,145 |
| 2019-11-01 | 2019-10-30 | 24.348 | 788,279 | +1,959 | 0.06% | 19,192,795 |
| 2019-10-29 | 2019-10-25 | 23.551 | 786,320 | -326 | 0.06% | 18,518,969 |
| 2019-10-22 | 2019-10-18 | 23.123 | 786,646 | -1,306 | 0.06% | 18,189,361 |
| 2019-10-21 | 2019-10-17 | 23.245 | 787,952 | +6,530 | 0.06% | 18,316,086 |
| 2019-10-10 | 2019-10-08 | 23.613 | 781,422 | -14,367 | 0.06% | 18,451,478 |
| 2019-10-04 | 2019-10-02 | 23.460 | 795,789 | -3,265 | 0.06% | 18,668,862 |
| 2019-10-03 | 2019-09-30 | 23.061 | 799,054 | +3,265 | 0.06% | 18,427,323 |
| 2019-09-25 | 2019-09-23 | 22.786 | 795,789 | -3,265 | 0.06% | 18,132,681 |
| 2019-09-20 | 2019-09-18 | 23.184 | 799,054 | -11,755 | 0.06% | 18,525,211 |
| 2019-09-17 | 2019-09-13 | 22.970 | 810,809 | -2,612 | 0.06% | 18,623,914 |
| 2019-09-16 | 2019-09-12 | 22.725 | 813,421 | +3,265 | 0.06% | 18,484,616 |
| 2019-09-10 | 2019-09-06 | 23.245 | 810,156 | -1,632 | 0.06% | 18,832,222 |
| 2019-09-06 | 2019-09-04 | 22.970 | 811,788 | +3,265 | 0.06% | 18,646,402 |
| 2019-09-05 | 2019-09-03 | 22.694 | 808,523 | +9,142 | 0.06% | 18,348,549 |
| 2019-09-04 | 2019-09-02 | 22.939 | 799,381 | -1,632 | 0.06% | 18,336,937 |
| 2019-09-02 | 2019-08-29 | 22.725 | 801,013 | +1,306 | 0.06% | 18,202,650 |
| 2019-08-29 | 2019-08-27 | 23.215 | 799,707 | -3,265 | 0.06% | 18,564,842 |
| 2019-08-28 | 2019-08-26 | 22.970 | 802,972 | -653 | 0.06% | 18,443,902 |
| 2019-08-23 | 2019-08-21 | 22.663 | 803,625 | -1,959 | 0.06% | 18,212,782 |
| 2019-08-21 | 2019-08-19 | 23.061 | 805,584 | +11,428 | 0.06% | 18,577,914 |
| 2019-08-20 | 2019-08-16 | 21.408 | 794,156 | -5,225 | 0.06% | 17,000,987 |
| 2019-08-15 | 2019-08-13 | 21.346 | 799,381 | -1,306 | 0.06% | 17,063,878 |
| 2019-08-12 | 2019-08-08 | 21.285 | 800,687 | +1,959 | 0.06% | 17,042,713 |
| 2019-08-09 | 2019-08-07 | 21.132 | 798,728 | +2,613 | 0.06% | 16,878,706 |
| 2019-08-08 | 2019-08-06 | 20.611 | 796,115 | +1,306 | 0.06% | 16,408,996 |
| 2019-08-06 | 2019-08-02 | 21.622 | 794,809 | +1,306 | 0.06% | 17,185,359 |
| 2019-08-05 | 2019-08-01 | 22.602 | 793,503 | -6,367 | 0.06% | 17,934,781 |
| 2019-08-01 | 2019-07-30 | 22.418 | 799,870 | -3,919 | 0.06% | 17,931,707 |
| 2019-07-29 | 2019-07-25 | 22.939 | 803,789 | -3,265 | 0.06% | 18,438,051 |
| 2019-07-26 | 2019-07-24 | 23.000 | 807,054 | -653 | 0.06% | 18,562,381 |
| 2019-07-25 | 2019-07-23 | 23.153 | 807,707 | +5,224 | 0.06% | 18,701,084 |
| 2019-07-22 | 2019-07-18 | 23.674 | 802,483 | -3,918 | 0.06% | 18,997,939 |
| 2019-07-16 | 2019-07-12 | 23.582 | 806,401 | -6,530 | 0.06% | 19,016,602 |
| 2019-07-10 | 2019-07-08 | 23.184 | 812,931 | +3,918 | 0.06% | 18,846,934 |
| 2019-07-08 | 2019-07-04 | 23.827 | 809,013 | -3,592 | 0.06% | 19,276,414 |
| 2019-06-28 | 2019-06-26 | 23.429 | 812,605 | -1,959 | 0.06% | 19,038,471 |
| 2019-06-27 | 2019-06-25 | 22.970 | 814,564 | -3,265 | 0.06% | 18,710,165 |
| 2019-06-26 | 2019-06-24 | 22.694 | 817,829 | -326 | 0.06% | 18,559,739 |
| 2019-06-24 | 2019-06-20 | 22.633 | 818,155 | +15,719 | 0.06% | 18,517,023 |
| 2019-06-18 | 2019-06-14 | 21.836 | 802,436 | -6,531 | 0.06% | 17,522,299 |
| 2019-06-17 | 2019-06-13 | 22.112 | 808,967 | +3,919 | 0.06% | 17,887,891 |
| 2019-06-05 | 2019-06-03 | 21.714 | 805,048 | -1,959 | 0.06% | 17,480,713 |
| 2019-06-03 | 2019-05-30 | 21.071 | 807,007 | +1,959 | 0.06% | 17,004,227 |
| 2019-05-31 | 2019-05-29 | 20.918 | 805,048 | +5,224 | 0.06% | 16,839,672 |
| 2019-05-29 | 2019-05-27 | 21.071 | 799,824 | +3,265 | 0.06% | 16,852,876 |
| 2019-05-27 | 2019-05-23 | 21.591 | 796,559 | +653 | 0.06% | 17,198,802 |
| 2019-05-23 | 2019-05-21 | 22.357 | 795,906 | +653 | 0.06% | 17,794,090 |
| 2019-05-22 | 2019-05-20 | 26.300 | 795,253 | +9,143 | 0.06% | 20,915,265 |
| 2019-05-21 | 2019-05-17 | 26.497 | 786,110 | +54,389 | 0.06% | 20,829,477 |
| 2019-05-20 | 2019-05-16 | 26.694 | 731,721 | +14,028 | 0.06% | 19,532,310 |
| 2019-05-17 | 2019-05-15 | 26.497 | 717,693 | +4,879 | 0.06% | 19,016,639 |
| 2019-05-14 | 2019-05-09 | 26.366 | 712,814 | +1,219 | 0.06% | 18,793,859 |
| 2019-05-09 | 2019-05-07 | 27.218 | 711,595 | +1,830 | 0.05% | 19,368,441 |
| 2019-05-06 | 2019-05-02 | 27.612 | 709,765 | +3,049 | 0.05% | 19,597,937 |
| 2019-04-30 | 2019-04-26 | 27.874 | 706,716 | +3,355 | 0.05% | 19,699,153 |
| 2019-04-12 | 2019-04-10 | 28.727 | 703,361 | -3,660 | 0.05% | 20,205,336 |
| 2019-04-11 | 2019-04-09 | 28.694 | 707,021 | -4,269 | 0.05% | 20,287,291 |
| 2019-04-09 | 2019-04-04 | 28.169 | 711,290 | -915 | 0.05% | 20,036,578 |
| 2019-04-08 | 2019-04-03 | 27.645 | 712,205 | -6,098 | 0.05% | 19,688,666 |
| 2019-04-04 | 2019-04-02 | 27.776 | 718,303 | -2,135 | 0.06% | 19,951,465 |
| 2019-04-01 | 2019-03-28 | 27.481 | 720,438 | +1,220 | 0.06% | 19,798,137 |
| 2019-03-28 | 2019-03-26 | 27.251 | 719,218 | -3,050 | 0.06% | 19,599,512 |
| 2019-03-27 | 2019-03-25 | 26.661 | 722,268 | -22,565 | 0.06% | 19,256,290 |
| 2019-03-26 | 2019-03-22 | 26.399 | 744,833 | +4,269 | 0.06% | 19,662,489 |
| 2019-03-25 | 2019-03-21 | 26.464 | 740,564 | +1,830 | 0.06% | 19,598,364 |
| 2019-03-22 | 2019-03-20 | 27.022 | 738,734 | +3,049 | 0.06% | 19,961,767 |
| 2019-03-21 | 2019-03-19 | 26.005 | 735,685 | +3,659 | 0.06% | 19,131,489 |
| 2019-03-20 | 2019-03-18 | 26.267 | 732,026 | -3,049 | 0.06% | 19,228,381 |
| 2019-03-19 | 2019-03-15 | 25.546 | 735,075 | +2,134 | 0.06% | 18,778,150 |
| 2019-03-18 | 2019-03-14 | 25.710 | 732,941 | +1,220 | 0.06% | 18,843,812 |
| 2019-03-15 | 2019-03-13 | 25.677 | 731,721 | -2,439 | 0.06% | 18,788,451 |
| 2019-03-14 | 2019-03-12 | 25.874 | 734,160 | +11,147 | 0.06% | 18,995,530 |
| 2019-03-11 | 2019-03-07 | 26.169 | 723,013 | -12,198 | 0.06% | 18,920,504 |
| 2019-03-07 | 2019-03-05 | 26.267 | 735,211 | +9,759 | 0.06% | 19,312,042 |
| 2019-03-06 | 2019-03-04 | 26.858 | 725,452 | -1,220 | 0.06% | 19,483,917 |
| 2019-03-05 | 2019-03-01 | 26.989 | 726,672 | -610 | 0.06% | 19,612,003 |
| 2019-03-04 | 2019-02-28 | 26.562 | 727,282 | -6,099 | 0.06% | 19,318,418 |
| 2019-03-01 | 2019-02-27 | 26.497 | 733,381 | +3,050 | 0.06% | 19,432,322 |
| 2019-02-28 | 2019-02-26 | 26.759 | 730,331 | -1,830 | 0.06% | 19,543,106 |
| 2019-02-27 | 2019-02-25 | 26.235 | 732,161 | +3,354 | 0.06% | 19,207,917 |
| 2019-02-26 | 2019-02-22 | 25.775 | 728,807 | +3,050 | 0.06% | 18,785,328 |
| 2019-02-25 | 2019-02-21 | 25.874 | 725,757 | +1,219 | 0.06% | 18,778,112 |
| 2019-02-22 | 2019-02-20 | 25.710 | 724,538 | +10,063 | 0.06% | 18,627,772 |
| 2019-02-21 | 2019-02-19 | 25.907 | 714,475 | +3,660 | 0.06% | 18,509,634 |
| 2019-02-19 | 2019-02-15 | 25.415 | 710,815 | +3,049 | 0.05% | 18,065,167 |
| 2019-02-18 | 2019-02-14 | 25.939 | 707,766 | -1,220 | 0.05% | 18,359,036 |
| 2019-02-15 | 2019-02-13 | 25.808 | 708,986 | -609 | 0.05% | 18,297,682 |
| 2019-02-14 | 2019-02-12 | 25.251 | 709,595 | +11,282 | 0.05% | 17,917,812 |
| 2019-02-08 | 2019-01-31 | 24.923 | 698,313 | +1,220 | 0.05% | 17,403,933 |
| 2019-02-01 | 2019-01-30 | 24.923 | 697,093 | +610 | 0.05% | 17,373,528 |
| 2019-01-30 | 2019-01-28 | 25.021 | 696,483 | -1,220 | 0.05% | 17,426,844 |
| 2019-01-15 | 2019-01-11 | 24.857 | 697,703 | +2,135 | 0.05% | 17,342,971 |
| 2019-01-11 | 2019-01-09 | 25.152 | 695,568 | -18,297 | 0.05% | 17,495,190 |
| 2019-01-10 | 2019-01-08 | 25.316 | 713,865 | +6,099 | 0.06% | 18,072,452 |
| 2019-01-08 | 2019-01-04 | 23.906 | 707,766 | -3,294 | 0.05% | 16,920,022 |
| 2019-01-03 | 2018-12-31 | 24.726 | 711,060 | +12,807 | 0.05% | 17,581,717 |
| 2018-12-28 | 2018-12-24 | 24.005 | 698,253 | +11,588 | 0.05% | 16,761,296 |
| 2018-12-21 | 2018-12-19 | 25.382 | 686,665 | -6,099 | 0.05% | 17,428,883 |
| 2018-12-11 | 2018-12-07 | 24.988 | 692,764 | +6,099 | 0.05% | 17,311,073 |
| 2018-12-07 | 2018-12-05 | 25.644 | 686,665 | +3,659 | 0.05% | 17,609,027 |
| 2018-11-16 | 2018-11-14 | 24.464 | 683,006 | -1,220 | 0.05% | 16,708,868 |
| 2018-11-13 | 2018-11-09 | 24.562 | 684,226 | +2,440 | 0.05% | 16,806,028 |
| 2018-11-06 | 2018-11-02 | 25.546 | 681,786 | -305 | 0.05% | 17,416,835 |
| 2018-10-30 | 2018-10-26 | 23.513 | 682,091 | +610 | 0.05% | 16,037,814 |
| 2018-10-23 | 2018-10-19 | 23.873 | 681,481 | -3,659 | 0.05% | 16,269,298 |
| 2018-10-16 | 2018-10-12 | 24.628 | 685,140 | -14,028 | 0.05% | 16,873,414 |
| 2018-10-15 | 2018-10-11 | 23.972 | 699,168 | +610 | 0.05% | 16,760,332 |
| 2018-10-09 | 2018-10-05 | 25.382 | 698,558 | -915 | 0.05% | 17,730,751 |
| 2018-10-08 | 2018-10-04 | 25.513 | 699,473 | -6,098 | 0.05% | 17,845,727 |
| 2018-10-05 | 2018-10-03 | 26.136 | 705,571 | -18,297 | 0.05% | 18,440,927 |
| 2018-10-03 | 2018-09-28 | 26.497 | 723,868 | -9,148 | 0.06% | 19,180,257 |
| 2018-09-28 | 2018-09-26 | 26.267 | 733,016 | -10,063 | 0.06% | 19,254,386 |
| 2018-09-26 | 2018-09-21 | 26.038 | 743,079 | -5,184 | 0.06% | 19,348,138 |
| 2018-09-24 | 2018-09-20 | 25.284 | 748,263 | -12,571 | 0.06% | 18,918,746 |
| 2018-09-21 | 2018-09-19 | 24.693 | 760,834 | +3,660 | 0.06% | 18,787,482 |
| 2018-09-20 | 2018-09-18 | 24.497 | 757,174 | +1,220 | 0.06% | 18,548,124 |
| 2018-09-18 | 2018-09-14 | 23.414 | 755,954 | -1,220 | 0.06% | 17,700,163 |
| 2018-09-17 | 2018-09-13 | 23.086 | 757,174 | -3,050 | 0.06% | 17,480,427 |
| 2018-09-14 | 2018-09-12 | 22.463 | 760,224 | +305 | 0.06% | 17,077,168 |
| 2018-09-12 | 2018-09-10 | 22.726 | 759,919 | +1,220 | 0.06% | 17,269,678 |
| 2018-09-05 | 2018-09-03 | 24.759 | 758,699 | -7,623 | 0.06% | 18,784,522 |
| 2018-08-31 | 2018-08-29 | 24.464 | 766,322 | -305 | 0.06% | 18,747,088 |
| 2018-08-30 | 2018-08-28 | 24.300 | 766,627 | -1,220 | 0.06% | 18,628,849 |
| 2018-08-29 | 2018-08-27 | 24.234 | 767,847 | -3,050 | 0.06% | 18,608,134 |
| 2018-08-27 | 2018-08-23 | 23.447 | 770,897 | -914 | 0.06% | 18,075,324 |
| 2018-08-22 | 2018-08-20 | 22.726 | 771,811 | -1,830 | 0.06% | 17,539,931 |
| 2018-08-21 | 2018-08-17 | 22.004 | 773,641 | +610 | 0.06% | 17,023,376 |
| 2018-08-20 | 2018-08-16 | 22.267 | 773,031 | -1,830 | 0.06% | 17,212,755 |
| 2018-08-17 | 2018-08-15 | 21.840 | 774,861 | +5,184 | 0.06% | 16,923,170 |
| 2018-08-15 | 2018-08-13 | 22.562 | 769,677 | +610 | 0.06% | 17,365,234 |
| 2018-08-13 | 2018-08-09 | 23.218 | 769,067 | -1,220 | 0.06% | 17,855,875 |
| 2018-08-09 | 2018-08-07 | 22.890 | 770,287 | +610 | 0.06% | 17,631,598 |
| 2018-08-08 | 2018-08-06 | 22.267 | 769,677 | +2,745 | 0.06% | 17,138,073 |
| 2018-08-07 | 2018-08-03 | 22.857 | 766,932 | -3,050 | 0.06% | 17,529,653 |
| 2018-08-06 | 2018-08-02 | 23.152 | 769,982 | +7,319 | 0.06% | 17,826,618 |
| 2018-08-03 | 2018-08-01 | 23.742 | 762,663 | +1,829 | 0.06% | 18,107,352 |
| 2018-08-02 | 2018-07-31 | 23.709 | 760,834 | +7,319 | 0.06% | 18,038,977 |
| 2018-07-31 | 2018-07-27 | 24.628 | 753,515 | -4,879 | 0.06% | 18,557,332 |
| 2018-07-27 | 2018-07-25 | 24.824 | 758,394 | +9,148 | 0.06% | 18,826,711 |
| 2018-07-26 | 2018-07-24 | 24.333 | 749,246 | +1,220 | 0.06% | 18,231,065 |
| 2018-07-23 | 2018-07-19 | 23.906 | 748,026 | +3,049 | 0.06% | 17,882,487 |
| 2018-07-20 | 2018-07-18 | 24.431 | 744,977 | +3,660 | 0.06% | 18,200,480 |
| 2018-07-17 | 2018-07-13 | 24.923 | 741,317 | -3,050 | 0.06% | 18,475,715 |
| 2018-07-12 | 2018-07-10 | 24.759 | 744,367 | -915 | 0.06% | 18,429,678 |
| 2018-07-10 | 2018-07-06 | 23.972 | 745,282 | -7,318 | 0.06% | 17,865,769 |
| 2018-07-09 | 2018-07-05 | 23.808 | 752,600 | +2,134 | 0.06% | 17,917,794 |
| 2018-07-05 | 2018-07-03 | 24.956 | 750,466 | +10,064 | 0.06% | 18,728,344 |
| 2018-07-04 | 2018-06-29 | 26.628 | 740,402 | -3,159 | 0.06% | 19,715,478 |
| 2018-06-29 | 2018-06-27 | 25.710 | 743,561 | +12,198 | 0.06% | 19,116,851 |
| 2018-06-22 | 2018-06-20 | 26.628 | 731,363 | +8,619 | 0.06% | 19,474,787 |
| 2018-06-21 | 2018-06-19 | 27.022 | 722,744 | +1,830 | 0.06% | 19,529,692 |
| 2018-06-15 | 2018-06-13 | 28.464 | 720,914 | -1,220 | 0.06% | 20,520,450 |
| 2018-06-13 | 2018-06-11 | 27.907 | 722,134 | -610 | 0.06% | 20,152,598 |
| 2018-06-08 | 2018-06-06 | 28.727 | 722,744 | -6,709 | 0.06% | 20,762,149 |
| 2018-06-04 | 2018-05-31 | 28.137 | 729,453 | +1,830 | 0.06% | 20,524,297 |
| 2018-05-30 | 2018-05-28 | 29.055 | 727,623 | +4,879 | 0.06% | 21,140,918 |
| 2018-05-29 | 2018-05-25 | 28.366 | 722,744 | -6,099 | 0.06% | 20,501,437 |
| 2018-05-28 | 2018-05-24 | 28.268 | 728,843 | +2,440 | 0.06% | 20,602,738 |
| 2018-05-24 | 2018-05-21 | 27.054 | 726,403 | -63,733 | 0.06% | 19,652,385 |
| 2018-05-23 | 2018-05-18 | 27.087 | 790,136 | -96,971 | 0.06% | 21,402,553 |
| 2018-05-21 | 2018-05-17 | 30.498 | 887,107 | +3,049 | 0.07% | 27,055,364 |
| 2018-05-18 | 2018-05-16 | 30.603 | 884,058 | +50,403 | 0.07% | 27,054,606 |
| 2018-05-17 | 2018-05-15 | 30.429 | 833,655 | +1,725 | 0.07% | 25,367,180 |
| 2018-05-15 | 2018-05-11 | 30.742 | 831,930 | -14,378 | 0.07% | 25,575,070 |
| 2018-05-14 | 2018-05-10 | 30.603 | 846,308 | +2,876 | 0.07% | 25,899,352 |
| 2018-05-09 | 2018-05-07 | 30.742 | 843,432 | +9,201 | 0.07% | 25,928,663 |
| 2018-05-08 | 2018-05-04 | 30.081 | 834,231 | +108,984 | 0.07% | 25,094,596 |
| 2018-05-04 | 2018-05-02 | 29.803 | 725,247 | -1,725 | 0.06% | 21,614,467 |
| 2018-04-30 | 2018-04-26 | 29.455 | 726,972 | -2,588 | 0.06% | 21,413,067 |
| 2018-04-27 | 2018-04-25 | 29.699 | 729,560 | -288 | 0.06% | 21,666,894 |
| 2018-04-26 | 2018-04-24 | 29.386 | 729,848 | +2,588 | 0.06% | 21,447,018 |
| 2018-04-23 | 2018-04-19 | 29.386 | 727,260 | -2,875 | 0.06% | 21,370,968 |
| 2018-04-20 | 2018-04-18 | 28.690 | 730,135 | +2,875 | 0.06% | 20,947,630 |
| 2018-04-18 | 2018-04-16 | 29.073 | 727,260 | -5,751 | 0.06% | 21,143,348 |
| 2018-04-10 | 2018-04-06 | 29.455 | 733,011 | -4,026 | 0.06% | 21,590,946 |
| 2018-04-04 | 2018-03-29 | 29.872 | 737,037 | +1,150 | 0.06% | 22,017,106 |
| 2018-04-03 | 2018-03-28 | 29.872 | 735,887 | -3,450 | 0.06% | 21,982,753 |
| 2018-03-29 | 2018-03-27 | 30.046 | 739,337 | -14,666 | 0.06% | 22,214,368 |
| 2018-03-27 | 2018-03-23 | 28.621 | 754,003 | -1,150 | 0.06% | 21,579,963 |
| 2018-03-26 | 2018-03-22 | 29.142 | 755,153 | -10,352 | 0.06% | 22,006,792 |
| 2018-03-22 | 2018-03-20 | 28.099 | 765,505 | -6,901 | 0.07% | 21,509,839 |
| 2018-03-21 | 2018-03-19 | 27.577 | 772,406 | +5,751 | 0.07% | 21,300,834 |
| 2018-03-19 | 2018-03-15 | 27.229 | 766,655 | -1,150 | 0.07% | 20,875,626 |
| 2018-03-16 | 2018-03-14 | 26.951 | 767,805 | +1,725 | 0.07% | 20,693,332 |
| 2018-03-14 | 2018-03-12 | 27.473 | 766,080 | +1,150 | 0.07% | 21,046,457 |
| 2018-03-09 | 2018-03-07 | 27.021 | 764,930 | +1,726 | 0.07% | 20,669,049 |
| 2018-03-02 | 2018-02-28 | 28.029 | 763,204 | -15,816 | 0.07% | 21,392,102 |
| 2018-02-28 | 2018-02-26 | 28.099 | 779,020 | -7,189 | 0.07% | 21,889,596 |
| 2018-02-27 | 2018-02-23 | 28.029 | 786,209 | -5,751 | 0.07% | 22,036,917 |
| 2018-02-26 | 2018-02-22 | 27.821 | 791,960 | -1,725 | 0.07% | 22,032,867 |
| 2018-02-22 | 2018-02-20 | 27.751 | 793,685 | +1,150 | 0.07% | 22,025,655 |
| 2018-02-21 | 2018-02-15 | 27.056 | 792,535 | -1,150 | 0.07% | 21,442,520 |
| 2018-02-20 | 2018-02-13 | 26.221 | 793,685 | -20,992 | 0.07% | 20,811,208 |
| 2018-02-14 | 2018-02-12 | 25.769 | 814,677 | -13,802 | 0.07% | 20,993,335 |
| 2018-02-13 | 2018-02-09 | 25.560 | 828,479 | +1,725 | 0.07% | 21,176,131 |
| 2018-02-09 | 2018-02-07 | 25.943 | 826,754 | -575 | 0.07% | 21,448,302 |
| 2018-02-08 | 2018-02-06 | 26.430 | 827,329 | +5,176 | 0.07% | 21,866,014 |
| 2018-02-07 | 2018-02-05 | 26.917 | 822,153 | +1,725 | 0.07% | 22,129,489 |
| 2018-02-05 | 2018-02-01 | 27.334 | 820,428 | +14,953 | 0.07% | 22,425,431 |
| 2018-02-01 | 2018-01-30 | 27.647 | 805,475 | +5,751 | 0.07% | 22,268,808 |
| 2018-01-31 | 2018-01-29 | 28.203 | 799,724 | -6,326 | 0.07% | 22,554,789 |
| 2018-01-30 | 2018-01-26 | 28.447 | 806,050 | +2,013 | 0.07% | 22,929,420 |
| 2018-01-29 | 2018-01-25 | 27.473 | 804,037 | +5,751 | 0.07% | 22,089,247 |
| 2018-01-26 | 2018-01-24 | 27.960 | 798,286 | -6,901 | 0.07% | 22,319,905 |
| 2018-01-25 | 2018-01-23 | 27.716 | 805,187 | +8,051 | 0.07% | 22,316,848 |
| 2018-01-24 | 2018-01-22 | 27.612 | 797,136 | +4,601 | 0.07% | 22,010,540 |
| 2018-01-22 | 2018-01-18 | 26.847 | 792,535 | -575 | 0.07% | 21,277,154 |
| 2018-01-15 | 2018-01-11 | 27.438 | 793,110 | +13,803 | 0.07% | 21,761,469 |
| 2018-01-12 | 2018-01-10 | 27.716 | 779,307 | -1,151 | 0.07% | 21,599,549 |
| 2018-01-10 | 2018-01-08 | 26.951 | 780,458 | -575 | 0.07% | 21,034,346 |
| 2018-01-09 | 2018-01-05 | 27.229 | 781,033 | +575 | 0.07% | 21,267,132 |
| 2018-01-08 | 2018-01-04 | 27.195 | 780,458 | -1,150 | 0.07% | 21,224,334 |
| 2018-01-05 | 2018-01-03 | 26.882 | 781,608 | -1,725 | 0.07% | 21,010,978 |
| 2018-01-04 | 2018-01-02 | 26.604 | 783,333 | -16,103 | 0.07% | 20,839,420 |
| 2018-01-03 | 2017-12-29 | 25.873 | 799,436 | -575 | 0.07% | 20,683,995 |
| 2017-12-29 | 2017-12-27 | 25.804 | 800,011 | +575 | 0.07% | 20,643,229 |
| 2017-12-28 | 2017-12-22 | 25.456 | 799,436 | -31,056 | 0.07% | 20,350,382 |
| 2017-12-27 | 2017-12-21 | 24.900 | 830,492 | -1,151 | 0.07% | 20,678,844 |
| 2017-12-22 | 2017-12-20 | 24.760 | 831,643 | +576 | 0.07% | 20,591,819 |
| 2017-12-21 | 2017-12-19 | 24.691 | 831,067 | -2,301 | 0.07% | 20,519,755 |
| 2017-12-20 | 2017-12-18 | 23.995 | 833,368 | +11,502 | 0.07% | 19,996,947 |
| 2017-12-18 | 2017-12-14 | 24.030 | 821,866 | +5,751 | 0.07% | 19,749,533 |
| 2017-12-13 | 2017-12-11 | 24.134 | 816,115 | +863 | 0.07% | 19,696,479 |
| 2017-12-07 | 2017-12-05 | 24.934 | 815,252 | -1,150 | 0.07% | 20,327,726 |
| 2017-12-06 | 2017-12-04 | 25.039 | 816,402 | -5,751 | 0.07% | 20,441,574 |
| 2017-12-04 | 2017-11-30 | 24.447 | 822,153 | +5,751 | 0.07% | 20,099,523 |
| 2017-12-01 | 2017-11-29 | 24.517 | 816,402 | +2,875 | 0.07% | 20,015,708 |
| 2017-11-30 | 2017-11-28 | 24.865 | 813,527 | -1,150 | 0.07% | 20,228,133 |
| 2017-11-28 | 2017-11-24 | 25.560 | 814,677 | -1,725 | 0.07% | 20,823,349 |
| 2017-11-24 | 2017-11-22 | 25.560 | 816,402 | +863 | 0.07% | 20,867,440 |
| 2017-11-23 | 2017-11-21 | 25.282 | 815,539 | -4,601 | 0.07% | 20,618,493 |
| 2017-11-16 | 2017-11-14 | 25.560 | 820,140 | -3,451 | 0.07% | 20,962,984 |
| 2017-11-13 | 2017-11-09 | 25.560 | 823,591 | -8,052 | 0.07% | 21,051,193 |
| 2017-11-10 | 2017-11-08 | 25.699 | 831,643 | +11,503 | 0.07% | 21,372,688 |
| 2017-11-09 | 2017-11-07 | 26.082 | 820,140 | -5,176 | 0.07% | 21,390,800 |
| 2017-11-08 | 2017-11-06 | 26.047 | 825,316 | -11,503 | 0.07% | 21,497,099 |
| 2017-11-07 | 2017-11-03 | 25.943 | 836,819 | -1,725 | 0.07% | 21,709,416 |
| 2017-11-03 | 2017-11-01 | 26.047 | 838,544 | +1,150 | 0.07% | 21,841,650 |
| 2017-11-02 | 2017-10-31 | 25.908 | 837,394 | +575 | 0.07% | 21,695,212 |
| 2017-11-01 | 2017-10-30 | 26.186 | 836,819 | +2,876 | 0.07% | 21,913,123 |
| 2017-10-31 | 2017-10-27 | 25.943 | 833,943 | +3,163 | 0.07% | 21,634,804 |
| 2017-10-30 | 2017-10-26 | 26.395 | 830,780 | -1,150 | 0.07% | 21,928,331 |
| 2017-10-27 | 2017-10-25 | 26.777 | 831,930 | -2,301 | 0.07% | 22,276,927 |
| 2017-10-25 | 2017-10-23 | 26.812 | 834,231 | -13,802 | 0.07% | 22,367,553 |
| 2017-10-24 | 2017-10-20 | 26.847 | 848,033 | +1,725 | 0.07% | 22,767,106 |
| 2017-10-23 | 2017-10-19 | 26.812 | 846,308 | +5,751 | 0.07% | 22,691,364 |
| 2017-10-20 | 2017-10-18 | 27.125 | 840,557 | +11,502 | 0.07% | 22,800,247 |
| 2017-10-19 | 2017-10-17 | 27.577 | 829,055 | -1,725 | 0.07% | 22,863,057 |
| 2017-10-18 | 2017-10-16 | 26.812 | 830,780 | +5,751 | 0.07% | 22,275,024 |
| 2017-10-17 | 2017-10-13 | 27.056 | 825,029 | +1,726 | 0.07% | 22,321,665 |
| 2017-10-16 | 2017-10-12 | 27.090 | 823,303 | -2,301 | 0.07% | 22,303,598 |
| 2017-10-13 | 2017-10-11 | 27.160 | 825,604 | +2,876 | 0.07% | 22,423,355 |
| 2017-10-12 | 2017-10-10 | 27.542 | 822,728 | +12,077 | 0.07% | 22,659,965 |
| 2017-10-11 | 2017-10-09 | 27.195 | 810,651 | +5,751 | 0.07% | 22,045,424 |
| 2017-10-10 | 2017-10-06 | 27.195 | 804,900 | -23,386 | 0.07% | 21,889,027 |
| 2017-10-09 | 2017-10-04 | 26.604 | 828,286 | +4,601 | 0.07% | 22,035,329 |
| 2017-10-06 | 2017-10-03 | 26.569 | 823,685 | -7,476 | 0.07% | 21,884,282 |
| 2017-10-04 | 2017-09-29 | 25.525 | 831,161 | +5,751 | 0.07% | 21,215,780 |
| 2017-10-03 | 2017-09-28 | 26.221 | 825,410 | -3,163 | 0.07% | 21,643,069 |
| 2017-09-28 | 2017-09-26 | 25.525 | 828,573 | -14,953 | 0.07% | 21,149,720 |
| 2017-09-27 | 2017-09-25 | 25.560 | 843,526 | -1,725 | 0.07% | 21,560,736 |
| 2017-09-26 | 2017-09-22 | 25.595 | 845,251 | -1,726 | 0.07% | 21,634,222 |
| 2017-09-25 | 2017-09-21 | 25.491 | 846,977 | +9,202 | 0.07% | 21,590,036 |
| 2017-09-21 | 2017-09-19 | 25.491 | 837,775 | -3,163 | 0.07% | 21,355,471 |
| 2017-09-20 | 2017-09-18 | 25.595 | 840,938 | +7,476 | 0.07% | 21,523,831 |
| 2017-09-18 | 2017-09-14 | 25.317 | 833,462 | -11,856 | 0.07% | 21,100,608 |
| 2017-09-14 | 2017-09-12 | 25.838 | 845,318 | -863 | 0.07% | 21,841,714 |
| 2017-09-13 | 2017-09-11 | 25.317 | 846,181 | -2,875 | 0.07% | 21,422,612 |
| 2017-09-08 | 2017-09-06 | 24.482 | 849,056 | +3,450 | 0.07% | 20,786,759 |
| 2017-09-05 | 2017-09-01 | 24.795 | 845,606 | -7,476 | 0.07% | 20,966,955 |
| 2017-09-01 | 2017-08-30 | 25.108 | 853,082 | -2,301 | 0.07% | 21,419,324 |
| 2017-08-29 | 2017-08-25 | 25.908 | 855,383 | -12,652 | 0.07% | 22,161,271 |
| 2017-08-28 | 2017-08-24 | 25.525 | 868,035 | -9,777 | 0.07% | 22,157,006 |
| 2017-08-25 | 2017-08-22 | 24.900 | 877,812 | -5,751 | 0.08% | 21,857,089 |
| 2017-08-22 | 2017-08-18 | 24.621 | 883,563 | -3,451 | 0.08% | 21,754,472 |
| 2017-08-17 | 2017-08-15 | 24.100 | 887,014 | -862 | 0.08% | 21,376,741 |
| 2017-08-14 | 2017-08-10 | 24.204 | 887,876 | -16,966 | 0.08% | 21,490,144 |
| 2017-08-11 | 2017-08-09 | 24.691 | 904,842 | +15,528 | 0.08% | 22,341,322 |
| 2017-08-08 | 2017-08-04 | 24.517 | 889,314 | +862 | 0.08% | 21,803,290 |
| 2017-08-07 | 2017-08-03 | 22.778 | 888,452 | +2,301 | 0.08% | 20,237,322 |
| 2017-08-04 | 2017-08-02 | 23.091 | 886,151 | -4,026 | 0.08% | 20,462,260 |
| 2017-08-03 | 2017-08-01 | 22.952 | 890,177 | +3,451 | 0.08% | 20,431,398 |
| 2017-07-31 | 2017-07-27 | 23.161 | 886,726 | -11,502 | 0.08% | 20,537,210 |
| 2017-07-28 | 2017-07-26 | 23.335 | 898,228 | +4,600 | 0.08% | 20,959,788 |
| 2017-07-26 | 2017-07-24 | 23.300 | 893,628 | +9,777 | 0.08% | 20,821,372 |
| 2017-07-25 | 2017-07-21 | 23.613 | 883,851 | -6,680 | 0.08% | 20,870,200 |
| 2017-07-24 | 2017-07-20 | 23.682 | 890,531 | +4,026 | 0.08% | 21,089,871 |
| 2017-07-20 | 2017-07-18 | 23.508 | 886,505 | +1,150 | 0.08% | 20,840,381 |
| 2017-07-14 | 2017-07-12 | 23.578 | 885,355 | +5,751 | 0.08% | 20,874,925 |
| 2017-07-13 | 2017-07-11 | 23.752 | 879,604 | +1,150 | 0.08% | 20,892,272 |
| 2017-07-12 | 2017-07-10 | 23.821 | 878,454 | -4,026 | 0.08% | 20,926,056 |
| 2017-07-11 | 2017-07-07 | 23.787 | 882,480 | +2,588 | 0.08% | 20,991,272 |
| 2017-07-06 | 2017-07-04 | 24.100 | 879,892 | +9,202 | 0.08% | 21,205,103 |
| 2017-07-04 | 2017-06-30 | 24.900 | 870,690 | +1,150 | 0.08% | 21,679,754 |
| 2017-07-03 | 2017-06-29 | 25.212 | 869,540 | +1,151 | 0.07% | 21,923,271 |
| 2017-06-30 | 2017-06-28 | 25.178 | 868,389 | -1,151 | 0.07% | 21,864,052 |
| 2017-06-29 | 2017-06-27 | 25.386 | 869,540 | -8,051 | 0.08% | 22,074,466 |
| 2017-06-27 | 2017-06-23 | 24.830 | 877,591 | -11,215 | 0.08% | 21,790,548 |
| 2017-06-26 | 2017-06-22 | 24.656 | 888,806 | +6,614 | 0.08% | 21,914,471 |
| 2017-06-23 | 2017-06-21 | 24.900 | 882,192 | -6,324 | 0.08% | 21,966,148 |
| 2017-06-22 | 2017-06-20 | 24.378 | 888,516 | -6,901 | 0.08% | 21,660,129 |
| 2017-06-16 | 2017-06-14 | 23.926 | 895,417 | -5,751 | 0.08% | 21,423,556 |
| 2017-06-15 | 2017-06-13 | 23.926 | 901,168 | -3,451 | 0.08% | 21,561,153 |
| 2017-06-14 | 2017-06-12 | 23.543 | 904,619 | +1,150 | 0.08% | 21,297,673 |
| 2017-06-13 | 2017-06-09 | 24.134 | 903,469 | -1,150 | 0.08% | 21,804,719 |
| 2017-06-12 | 2017-06-08 | 24.065 | 904,619 | -18,404 | 0.08% | 21,769,556 |
| 2017-06-08 | 2017-06-06 | 22.430 | 923,023 | +1,151 | 0.08% | 20,703,798 |
| 2017-06-06 | 2017-06-02 | 22.709 | 921,872 | -1,151 | 0.08% | 20,934,451 |
| 2017-06-05 | 2017-06-01 | 22.048 | 923,023 | -371,004 | 0.08% | 20,350,710 |
| 2017-06-02 | 2017-05-31 | 21.978 | 1,294,027 | -153,268 | 0.11% | 28,440,563 |
| 2017-05-29 | 2017-05-25 | 21.839 | 1,447,295 | -5,751 | 0.13% | 31,607,816 |
| 2017-05-24 | 2017-05-22 | 21.944 | 1,453,046 | -1,725 | 0.13% | 31,885,006 |
| 2017-05-23 | 2017-05-19 | 21.978 | 1,454,771 | +2,876 | 0.13% | 31,973,449 |
| 2017-05-22 | 2017-05-18 | 23.655 | 1,451,895 | -8,627 | 0.13% | 34,345,225 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,460,522 | +47,722 | 0.13% | 34,759,327 |
| 2017-05-18 | 2017-05-16 | 23.619 | 1,412,800 | -5,563 | 0.13% | 33,369,624 |
| 2017-05-17 | 2017-05-15 | 23.727 | 1,418,363 | +12,239 | 0.13% | 33,653,992 |
| 2017-05-16 | 2017-05-12 | 23.727 | 1,406,124 | -1,113 | 0.13% | 33,363,593 |
| 2017-05-12 | 2017-05-10 | 23.691 | 1,407,237 | -556 | 0.13% | 33,339,411 |
| 2017-05-11 | 2017-05-09 | 23.296 | 1,407,793 | -556 | 0.13% | 32,795,863 |
| 2017-05-09 | 2017-05-05 | 23.044 | 1,408,349 | -9,736 | 0.13% | 32,454,400 |
| 2017-05-05 | 2017-05-02 | 23.691 | 1,418,085 | +2,782 | 0.13% | 33,596,415 |
| 2017-05-02 | 2017-04-27 | 23.727 | 1,415,303 | -1,113 | 0.13% | 33,581,387 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,416,416 | +2,782 | 0.13% | 33,302,270 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,413,634 | -12,796 | 0.13% | 33,999,174 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,426,430 | -9,457 | 0.13% | 33,999,244 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,435,887 | -2,225 | 0.13% | 34,018,170 |
| 2017-04-24 | 2017-04-20 | 23.368 | 1,438,112 | -2,782 | 0.13% | 33,605,575 |
| 2017-04-21 | 2017-04-19 | 23.152 | 1,440,894 | -2,782 | 0.13% | 33,359,779 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,443,676 | -2,225 | 0.13% | 33,060,882 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,445,901 | -51,514 | 0.13% | 33,787,587 |
| 2017-04-13 | 2017-04-11 | 22.433 | 1,497,415 | -16,690 | 0.14% | 33,591,704 |
| 2017-04-12 | 2017-04-10 | 22.685 | 1,514,105 | -2,781 | 0.14% | 34,347,143 |
| 2017-04-10 | 2017-04-06 | 22.433 | 1,516,886 | -4,451 | 0.14% | 34,028,499 |
| 2017-04-06 | 2017-04-03 | 22.865 | 1,521,337 | -2,781 | 0.14% | 34,784,663 |
| 2017-04-05 | 2017-03-31 | 22.900 | 1,524,118 | -3,616 | 0.14% | 34,903,043 |
| 2017-04-03 | 2017-03-30 | 22.793 | 1,527,734 | -96,244 | 0.14% | 34,821,082 |
| 2017-03-31 | 2017-03-29 | 20.779 | 1,623,978 | +3,894 | 0.15% | 33,745,296 |
| 2017-03-30 | 2017-03-28 | 20.779 | 1,620,084 | -2,781 | 0.15% | 33,664,381 |
| 2017-03-29 | 2017-03-27 | 20.456 | 1,622,865 | +2,781 | 0.15% | 33,197,083 |
| 2017-03-27 | 2017-03-23 | 21.031 | 1,620,084 | +2,504 | 0.15% | 34,072,081 |
| 2017-03-24 | 2017-03-22 | 20.887 | 1,617,580 | -2,782 | 0.15% | 33,786,808 |
| 2017-03-23 | 2017-03-21 | 21.139 | 1,620,362 | -2,225 | 0.15% | 34,252,686 |
| 2017-03-22 | 2017-03-20 | 20.959 | 1,622,587 | +8,623 | 0.15% | 34,008,056 |
| 2017-03-21 | 2017-03-17 | 20.815 | 1,613,964 | -5,563 | 0.15% | 33,595,234 |
| 2017-03-20 | 2017-03-16 | 21.067 | 1,619,527 | +1,669 | 0.15% | 34,118,590 |
| 2017-03-15 | 2017-03-13 | 20.348 | 1,617,858 | +2,781 | 0.15% | 32,920,172 |
| 2017-03-14 | 2017-03-10 | 20.168 | 1,615,077 | +2,226 | 0.15% | 32,573,270 |
| 2017-03-10 | 2017-03-08 | 20.204 | 1,612,851 | +1,112 | 0.15% | 32,586,358 |
| 2017-03-09 | 2017-03-07 | 20.240 | 1,611,739 | +2,225 | 0.15% | 32,621,834 |
| 2017-03-08 | 2017-03-06 | 19.988 | 1,609,514 | +3,895 | 0.15% | 32,171,759 |
| 2017-03-07 | 2017-03-03 | 19.988 | 1,605,619 | +11,126 | 0.15% | 32,093,904 |
| 2017-03-06 | 2017-03-02 | 20.168 | 1,594,493 | +11,127 | 0.15% | 32,158,127 |
| 2017-03-03 | 2017-03-01 | 20.168 | 1,583,366 | -2,782 | 0.15% | 31,933,715 |
| 2017-03-02 | 2017-02-28 | 19.988 | 1,586,148 | +376 | 0.15% | 31,704,708 |
| 2017-03-01 | 2017-02-27 | 20.024 | 1,585,772 | +834 | 0.15% | 31,754,202 |
| 2017-02-27 | 2017-02-23 | 20.600 | 1,584,938 | -2,781 | 0.15% | 32,649,171 |
| 2017-02-24 | 2017-02-22 | 20.492 | 1,587,719 | -2,782 | 0.15% | 32,535,221 |
| 2017-02-23 | 2017-02-21 | 20.168 | 1,590,501 | +9,458 | 0.15% | 32,077,615 |
| 2017-02-22 | 2017-02-20 | 20.420 | 1,581,043 | -5,563 | 0.15% | 32,284,739 |
| 2017-02-21 | 2017-02-17 | 20.456 | 1,586,606 | +8,344 | 0.15% | 32,455,374 |
| 2017-02-20 | 2017-02-16 | 20.672 | 1,578,262 | +8,623 | 0.14% | 32,625,127 |
| 2017-02-17 | 2017-02-15 | 20.420 | 1,569,639 | +22,253 | 0.14% | 32,051,870 |
| 2017-02-13 | 2017-02-09 | 20.600 | 1,547,386 | +1,547,386 | 0.14% | 31,875,613 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy