History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,911,119 | +0 | 0.08% | 14,887,617 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,911,119 | +0 | 0.08% | 14,868,506 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,911,119 | +10,000 | 0.08% | 14,677,394 |
| 2025-10-08 | 2025-10-03 | 7.800 | 1,901,119 | +5,000 | 0.08% | 14,828,728 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,896,119 | +4,000 | 0.08% | 14,998,301 |
| 2025-09-30 | 2025-09-26 | 7.890 | 1,892,119 | +3,000 | 0.08% | 14,928,819 |
| 2025-09-29 | 2025-09-25 | 7.930 | 1,889,119 | +10,000 | 0.08% | 14,980,714 |
| 2025-09-25 | 2025-09-23 | 7.990 | 1,879,119 | +1,000 | 0.08% | 15,014,161 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,878,119 | +3,000 | 0.08% | 14,931,046 |
| 2025-09-22 | 2025-09-18 | 8.170 | 1,875,119 | -5,000 | 0.08% | 15,319,722 |
| 2025-09-17 | 2025-09-15 | 8.090 | 1,880,119 | -5,000 | 0.08% | 15,210,163 |
| 2025-09-16 | 2025-09-12 | 8.220 | 1,885,119 | +3,000 | 0.08% | 15,495,678 |
| 2025-09-12 | 2025-09-10 | 8.340 | 1,882,119 | -22,261 | 0.08% | 15,696,872 |
| 2025-09-11 | 2025-09-09 | 8.390 | 1,904,380 | -1,000 | 0.08% | 15,977,748 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,905,380 | -15,000 | 0.08% | 16,176,676 |
| 2025-09-05 | 2025-09-03 | 8.050 | 1,920,380 | -10,000 | 0.08% | 15,459,059 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,930,380 | -15,000 | 0.08% | 15,250,002 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,945,380 | -2,000 | 0.08% | 15,271,233 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,947,380 | -2,000 | 0.08% | 15,170,090 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,949,380 | +3,500 | 0.08% | 14,776,300 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,945,880 | +3,000 | 0.08% | 15,567,040 |
| 2025-08-27 | 2025-08-25 | 8.030 | 1,942,880 | -70,000 | 0.08% | 15,601,326 |
| 2025-08-26 | 2025-08-22 | 8.110 | 2,012,880 | -5,000 | 0.08% | 16,324,457 |
| 2025-08-21 | 2025-08-19 | 8.180 | 2,017,880 | -1,500 | 0.08% | 16,506,258 |
| 2025-08-11 | 2025-08-07 | 8.040 | 2,019,380 | +3,500 | 0.08% | 16,235,815 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,015,880 | -1,000 | 0.08% | 15,905,293 |
| 2025-08-04 | 2025-07-31 | 7.860 | 2,016,880 | +10,000 | 0.08% | 15,852,677 |
| 2025-07-30 | 2025-07-28 | 8.070 | 2,006,880 | +5,000 | 0.08% | 16,195,522 |
| 2025-07-24 | 2025-07-22 | 8.140 | 2,001,880 | -6,000 | 0.08% | 16,295,303 |
| 2025-07-23 | 2025-07-21 | 8.130 | 2,007,880 | -7,000 | 0.08% | 16,324,064 |
| 2025-07-22 | 2025-07-18 | 8.070 | 2,014,880 | +10,000 | 0.08% | 16,260,082 |
| 2025-07-21 | 2025-07-17 | 8.090 | 2,004,880 | -3,000 | 0.08% | 16,219,479 |
| 2025-07-15 | 2025-07-11 | 8.030 | 2,007,880 | -30,000 | 0.08% | 16,123,276 |
| 2025-07-07 | 2025-07-03 | 7.820 | 2,037,880 | +3,000 | 0.08% | 15,936,222 |
| 2025-07-02 | 2025-06-27 | 7.780 | 2,034,880 | -8,000 | 0.08% | 15,831,366 |
| 2025-06-27 | 2025-06-25 | 7.790 | 2,042,880 | -12,000 | 0.08% | 15,914,035 |
| 2025-06-26 | 2025-06-24 | 7.730 | 2,054,880 | -3,000 | 0.08% | 15,884,222 |
| 2025-06-20 | 2025-06-18 | 7.690 | 2,057,880 | +23,564 | 0.08% | 15,825,097 |
| 2025-06-18 | 2025-06-16 | 7.550 | 2,034,316 | -10,000 | 0.08% | 15,359,086 |
| 2025-06-13 | 2025-06-11 | 7.450 | 2,044,316 | -10,000 | 0.08% | 15,230,154 |
| 2025-06-12 | 2025-06-10 | 7.350 | 2,054,316 | -10,000 | 0.09% | 15,099,223 |
| 2025-06-11 | 2025-06-09 | 7.230 | 2,064,316 | +3,000 | 0.09% | 14,925,005 |
| 2025-06-05 | 2025-06-03 | 7.200 | 2,061,316 | -10,000 | 0.09% | 14,841,475 |
| 2025-06-03 | 2025-05-30 | 7.200 | 2,071,316 | +10,000 | 0.09% | 14,913,475 |
| 2025-06-02 | 2025-05-29 | 7.130 | 2,061,316 | +2,000 | 0.09% | 14,697,183 |
| 2025-05-27 | 2025-05-23 | 7.060 | 2,059,316 | +10,000 | 0.09% | 14,538,771 |
| 2025-05-20 | 2025-05-16 | 7.030 | 2,049,316 | +16,000 | 0.09% | 14,406,691 |
| 2025-05-19 | 2025-05-15 | 7.050 | 2,033,316 | +10,000 | 0.08% | 14,334,878 |
| 2025-05-14 | 2025-05-12 | 8.547 | 2,023,316 | +53,000 | 0.08% | 17,293,228 |
| 2025-05-13 | 2025-05-09 | 8.385 | 1,970,316 | +149,145 | 0.08% | 16,520,487 |
| 2025-05-12 | 2025-05-08 | 8.504 | 1,821,171 | +9,243 | 0.08% | 15,486,687 |
| 2025-05-09 | 2025-05-07 | 8.590 | 1,811,928 | +9,244 | 0.08% | 15,564,913 |
| 2025-05-07 | 2025-05-02 | 8.601 | 1,802,684 | +7,394 | 0.08% | 15,505,008 |
| 2025-05-06 | 2025-04-30 | 8.601 | 1,795,290 | +18,486 | 0.08% | 15,441,412 |
| 2025-05-02 | 2025-04-29 | 8.525 | 1,776,804 | -23,211 | 0.08% | 15,147,850 |
| 2025-04-16 | 2025-04-14 | 8.471 | 1,800,015 | -11,092 | 0.08% | 15,248,360 |
| 2025-04-11 | 2025-04-09 | 7.876 | 1,811,107 | -9,243 | 0.08% | 14,264,638 |
| 2025-04-10 | 2025-04-08 | 7.725 | 1,820,350 | +20,335 | 0.08% | 14,061,718 |
| 2025-04-09 | 2025-04-07 | 7.714 | 1,800,015 | +12,016 | 0.08% | 13,885,161 |
| 2025-04-07 | 2025-04-02 | 8.644 | 1,787,999 | -2,773 | 0.08% | 15,456,078 |
| 2025-03-31 | 2025-03-27 | 8.644 | 1,790,772 | -16,638 | 0.08% | 15,480,049 |
| 2025-03-28 | 2025-03-26 | 8.341 | 1,807,410 | +9,244 | 0.08% | 15,076,354 |
| 2025-03-26 | 2025-03-24 | 8.233 | 1,798,166 | -18,487 | 0.08% | 14,804,703 |
| 2025-03-24 | 2025-03-20 | 8.374 | 1,816,653 | -4,621 | 0.08% | 15,212,416 |
| 2025-03-18 | 2025-03-14 | 8.147 | 1,821,274 | +4,621 | 0.08% | 14,837,322 |
| 2025-03-11 | 2025-03-07 | 8.201 | 1,816,653 | -4,621 | 0.08% | 14,897,948 |
| 2025-03-07 | 2025-03-05 | 8.157 | 1,821,274 | -1,849 | 0.08% | 14,857,026 |
| 2025-03-06 | 2025-03-04 | 8.017 | 1,823,123 | -2,773 | 0.08% | 14,615,694 |
| 2025-03-05 | 2025-03-03 | 7.746 | 1,825,896 | -1,848 | 0.08% | 14,144,068 |
| 2025-03-04 | 2025-02-28 | 7.703 | 1,827,744 | -12,016 | 0.08% | 14,079,286 |
| 2025-02-28 | 2025-02-26 | 7.714 | 1,839,760 | +9,243 | 0.08% | 14,191,750 |
| 2025-02-24 | 2025-02-20 | 7.757 | 1,830,517 | -31,426 | 0.08% | 14,199,668 |
| 2025-02-21 | 2025-02-19 | 7.692 | 1,861,943 | -9,243 | 0.08% | 14,322,580 |
| 2025-02-19 | 2025-02-17 | 7.627 | 1,871,186 | -2,080 | 0.08% | 14,272,214 |
| 2025-02-17 | 2025-02-13 | 7.562 | 1,873,266 | +2,773 | 0.08% | 14,166,478 |
| 2025-02-14 | 2025-02-12 | 7.671 | 1,870,493 | -3,697 | 0.08% | 14,347,875 |
| 2025-02-12 | 2025-02-10 | 7.552 | 1,874,190 | -46,216 | 0.08% | 14,153,189 |
| 2025-02-11 | 2025-02-07 | 7.433 | 1,920,406 | +9,243 | 0.09% | 14,273,650 |
| 2025-02-10 | 2025-02-06 | 7.476 | 1,911,163 | -46,215 | 0.09% | 14,287,658 |
| 2025-02-04 | 2025-01-28 | 7.541 | 1,957,378 | -18,486 | 0.09% | 14,760,217 |
| 2025-01-24 | 2025-01-22 | 7.822 | 1,975,864 | -2,773 | 0.09% | 15,455,413 |
| 2025-01-20 | 2025-01-16 | 7.746 | 1,978,637 | +1,849 | 0.09% | 15,327,256 |
| 2025-01-16 | 2025-01-14 | 7.768 | 1,976,788 | +36,972 | 0.09% | 15,355,707 |
| 2025-01-13 | 2025-01-09 | 7.790 | 1,939,816 | +55,458 | 0.09% | 15,110,481 |
| 2025-01-07 | 2025-01-03 | 7.995 | 1,884,358 | -15,286 | 0.08% | 15,065,832 |
| 2025-01-06 | 2025-01-02 | 7.800 | 1,899,644 | -5,546 | 0.09% | 14,818,108 |
| 2025-01-03 | 2024-12-31 | 7.844 | 1,905,190 | -55,458 | 0.09% | 14,943,818 |
| 2025-01-02 | 2024-12-27 | 7.584 | 1,960,648 | -6,932 | 0.09% | 14,869,724 |
| 2024-12-30 | 2024-12-24 | 7.498 | 1,967,580 | -31,244 | 0.09% | 14,752,000 |
| 2024-12-27 | 2024-12-20 | 7.324 | 1,998,824 | -3,697 | 0.09% | 14,640,250 |
| 2024-12-23 | 2024-12-19 | 7.281 | 2,002,521 | +51,761 | 0.09% | 14,580,667 |
| 2024-12-20 | 2024-12-18 | 7.314 | 1,950,760 | -9,243 | 0.09% | 14,267,103 |
| 2024-12-19 | 2024-12-17 | 7.346 | 1,960,003 | +9,243 | 0.09% | 14,398,318 |
| 2024-12-17 | 2024-12-13 | 7.400 | 1,950,760 | -4,621 | 0.09% | 14,435,945 |
| 2024-12-11 | 2024-12-09 | 7.487 | 1,955,381 | -10,168 | 0.09% | 14,639,382 |
| 2024-12-10 | 2024-12-06 | 7.141 | 1,965,549 | -3,697 | 0.09% | 14,035,021 |
| 2024-12-04 | 2024-12-02 | 7.097 | 1,969,246 | +1,849 | 0.09% | 13,976,199 |
| 2024-11-29 | 2024-11-27 | 6.946 | 1,967,397 | +18,486 | 0.09% | 13,665,084 |
| 2024-11-28 | 2024-11-26 | 6.859 | 1,948,911 | +924 | 0.09% | 13,368,003 |
| 2024-11-27 | 2024-11-25 | 6.816 | 1,947,987 | +4,622 | 0.09% | 13,277,364 |
| 2024-11-26 | 2024-11-22 | 6.913 | 1,943,365 | +1,848 | 0.09% | 13,435,087 |
| 2024-11-21 | 2024-11-19 | 7.054 | 1,941,517 | -9,243 | 0.09% | 13,695,379 |
| 2024-11-18 | 2024-11-14 | 6.794 | 1,950,760 | +9,243 | 0.09% | 13,254,054 |
| 2024-11-07 | 2024-11-05 | 7.465 | 1,941,517 | -4,621 | 0.09% | 14,493,576 |
| 2024-10-31 | 2024-10-29 | 7.238 | 1,946,138 | -14,789 | 0.09% | 14,085,913 |
| 2024-10-29 | 2024-10-25 | 7.216 | 1,960,927 | +4,621 | 0.09% | 14,150,524 |
| 2024-10-22 | 2024-10-18 | 7.346 | 1,956,306 | +4,622 | 0.09% | 14,371,160 |
| 2024-10-10 | 2024-10-08 | 7.562 | 1,951,684 | +31,426 | 0.09% | 14,759,510 |
| 2024-10-09 | 2024-10-07 | 8.276 | 1,920,258 | +1,640 | 0.09% | 15,893,015 |
| 2024-10-08 | 2024-10-04 | 7.898 | 1,918,618 | -10,167 | 0.09% | 15,152,931 |
| 2024-10-07 | 2024-10-03 | 7.703 | 1,928,785 | -40,670 | 0.09% | 14,857,614 |
| 2024-10-04 | 2024-10-02 | 7.844 | 1,969,455 | -10,167 | 0.09% | 15,447,896 |
| 2024-10-03 | 2024-09-30 | 7.476 | 1,979,622 | -9,243 | 0.09% | 14,799,450 |
| 2024-10-02 | 2024-09-27 | 7.303 | 1,988,865 | +18,486 | 0.09% | 14,524,271 |
| 2024-09-30 | 2024-09-26 | 7.054 | 1,970,379 | -5,546 | 0.09% | 13,898,970 |
| 2024-09-27 | 2024-09-25 | 6.686 | 1,975,925 | +18,486 | 0.09% | 13,211,259 |
| 2024-09-24 | 2024-09-20 | 6.502 | 1,957,439 | +5,546 | 0.09% | 12,727,643 |
| 2024-09-10 | 2024-09-05 | 6.513 | 1,951,893 | -92,430 | 0.09% | 12,712,699 |
| 2024-09-04 | 2024-09-02 | 6.632 | 2,044,323 | -4,622 | 0.09% | 13,557,988 |
| 2024-09-03 | 2024-08-30 | 6.740 | 2,048,945 | -4,621 | 0.09% | 13,810,316 |
| 2024-09-02 | 2024-08-29 | 6.426 | 2,053,566 | +18,486 | 0.09% | 13,197,157 |
| 2024-08-30 | 2024-08-28 | 6.351 | 2,035,080 | +4,621 | 0.09% | 12,924,235 |
| 2024-08-26 | 2024-08-22 | 6.892 | 2,030,459 | +9,243 | 0.09% | 13,993,261 |
| 2024-08-23 | 2024-08-21 | 6.892 | 2,021,216 | +92,431 | 0.09% | 13,929,561 |
| 2024-08-12 | 2024-08-08 | 7.076 | 1,928,785 | -103,522 | 0.09% | 13,647,303 |
| 2024-08-09 | 2024-08-07 | 7.076 | 2,032,307 | -2,773 | 0.09% | 14,379,783 |
| 2024-07-10 | 2024-07-08 | 6.848 | 2,035,080 | +9,243 | 0.09% | 13,937,037 |
| 2024-07-08 | 2024-07-04 | 7.022 | 2,025,837 | -18,486 | 0.09% | 14,224,416 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,044,323 | +21,259 | 0.09% | 14,155,159 |
| 2024-07-03 | 2024-06-28 | 6.740 | 2,023,064 | +92,430 | 0.09% | 13,635,872 |
| 2024-06-20 | 2024-06-18 | 7.119 | 1,930,634 | +10,584 | 0.09% | 13,743,935 |
| 2024-06-19 | 2024-06-17 | 7.097 | 1,920,050 | +2,773 | 0.09% | 13,627,043 |
| 2024-06-18 | 2024-06-14 | 7.368 | 1,917,277 | -7,394 | 0.09% | 14,125,936 |
| 2024-06-14 | 2024-06-12 | 7.379 | 1,924,671 | -11,092 | 0.09% | 14,201,236 |
| 2024-06-12 | 2024-06-07 | 7.086 | 1,935,763 | -92,430 | 0.09% | 13,717,619 |
| 2024-06-11 | 2024-06-06 | 7.389 | 2,028,193 | -2,773 | 0.09% | 14,987,019 |
| 2024-06-06 | 2024-06-04 | 7.411 | 2,030,966 | -9,243 | 0.09% | 15,051,455 |
| 2024-05-31 | 2024-05-29 | 7.065 | 2,040,209 | +2,773 | 0.09% | 14,413,621 |
| 2024-05-29 | 2024-05-27 | 7.076 | 2,037,436 | +92,430 | 0.09% | 14,416,073 |
| 2024-05-28 | 2024-05-24 | 6.957 | 1,945,006 | -92,430 | 0.09% | 13,530,604 |
| 2024-05-27 | 2024-05-23 | 7.076 | 2,037,436 | -129,403 | 0.09% | 14,416,073 |
| 2024-05-21 | 2024-05-17 | 7.324 | 2,166,839 | -4,621 | 0.10% | 15,870,864 |
| 2024-05-17 | 2024-05-14 | 8.177 | 2,171,460 | +122,854 | 0.10% | 17,754,981 |
| 2024-05-16 | 2024-05-13 | 8.360 | 2,048,606 | +3,925 | 0.10% | 17,126,350 |
| 2024-05-14 | 2024-05-10 | 7.993 | 2,044,681 | -3,053 | 0.10% | 16,343,203 |
| 2024-05-08 | 2024-05-06 | 7.351 | 2,047,734 | -1,308 | 0.10% | 15,052,562 |
| 2024-05-06 | 2024-05-02 | 7.328 | 2,049,042 | +8,721 | 0.10% | 15,015,181 |
| 2024-05-02 | 2024-04-29 | 7.259 | 2,040,321 | -10,465 | 0.10% | 14,810,886 |
| 2024-04-30 | 2024-04-26 | 7.064 | 2,050,786 | +8,721 | 0.10% | 14,487,048 |
| 2024-04-26 | 2024-04-24 | 6.823 | 2,042,065 | -8,721 | 0.10% | 13,933,665 |
| 2024-04-23 | 2024-04-19 | 6.800 | 2,050,786 | -6,976 | 0.10% | 13,946,135 |
| 2024-04-19 | 2024-04-17 | 6.777 | 2,057,762 | +8,720 | 0.10% | 13,946,379 |
| 2024-04-17 | 2024-04-15 | 6.846 | 2,049,042 | +11,337 | 0.10% | 14,028,267 |
| 2024-04-15 | 2024-04-11 | 7.133 | 2,037,705 | +8,720 | 0.10% | 14,534,849 |
| 2024-04-11 | 2024-04-09 | 7.064 | 2,028,985 | -8,720 | 0.10% | 14,333,043 |
| 2024-04-09 | 2024-04-05 | 6.915 | 2,037,705 | -8,721 | 0.10% | 14,090,859 |
| 2024-04-05 | 2024-04-02 | 6.927 | 2,046,426 | +17,441 | 0.10% | 14,174,633 |
| 2024-03-28 | 2024-03-26 | 6.858 | 2,028,985 | +13,952 | 0.10% | 13,914,220 |
| 2024-03-19 | 2024-03-15 | 6.915 | 2,015,033 | +2,616 | 0.10% | 13,934,081 |
| 2024-03-13 | 2024-03-11 | 7.064 | 2,012,417 | -17,440 | 0.10% | 14,216,004 |
| 2024-03-07 | 2024-03-05 | 7.133 | 2,029,857 | +43,600 | 0.10% | 14,478,870 |
| 2024-02-22 | 2024-02-20 | 7.397 | 1,986,257 | -13,952 | 0.10% | 14,691,766 |
| 2024-02-21 | 2024-02-19 | 7.087 | 2,000,209 | +8,720 | 0.10% | 14,175,641 |
| 2024-02-19 | 2024-02-15 | 6.858 | 1,991,489 | +20,056 | 0.10% | 13,657,083 |
| 2024-02-15 | 2024-02-09 | 7.030 | 1,971,433 | +2,616 | 0.09% | 13,858,663 |
| 2024-02-14 | 2024-02-07 | 7.167 | 1,968,817 | +17,441 | 0.09% | 14,111,209 |
| 2024-01-31 | 2024-01-29 | 7.729 | 1,951,376 | +43,600 | 0.09% | 15,082,721 |
| 2024-01-19 | 2024-01-17 | 7.408 | 1,907,776 | +87,201 | 0.09% | 14,133,143 |
| 2024-01-15 | 2024-01-11 | 7.672 | 1,820,575 | -1,813 | 0.09% | 13,967,335 |
| 2024-01-12 | 2024-01-10 | 7.729 | 1,822,388 | +6,976 | 0.09% | 14,085,737 |
| 2024-01-11 | 2024-01-09 | 7.913 | 1,815,412 | -6,976 | 0.09% | 14,364,917 |
| 2024-01-09 | 2024-01-05 | 7.798 | 1,822,388 | -4,360 | 0.09% | 14,211,130 |
| 2024-01-05 | 2024-01-03 | 7.936 | 1,826,748 | -5,232 | 0.09% | 14,496,514 |
| 2024-01-04 | 2024-01-02 | 7.729 | 1,831,980 | -33,136 | 0.09% | 14,159,877 |
| 2023-12-27 | 2023-12-21 | 7.121 | 1,865,116 | -872 | 0.09% | 13,282,392 |
| 2023-12-18 | 2023-12-14 | 7.133 | 1,865,988 | +4,360 | 0.09% | 13,310,001 |
| 2023-12-14 | 2023-12-12 | 7.030 | 1,861,628 | -20,057 | 0.09% | 13,086,762 |
| 2023-12-01 | 2023-11-29 | 6.777 | 1,881,685 | -43,600 | 0.09% | 12,753,026 |
| 2023-11-30 | 2023-11-28 | 6.766 | 1,925,285 | -15,696 | 0.09% | 13,026,444 |
| 2023-11-27 | 2023-11-23 | 6.640 | 1,940,981 | +52,320 | 0.09% | 12,887,797 |
| 2023-11-24 | 2023-11-22 | 6.445 | 1,888,661 | +29,649 | 0.09% | 12,172,203 |
| 2023-11-16 | 2023-11-14 | 6.732 | 1,859,012 | -17,441 | 0.09% | 12,514,086 |
| 2023-11-09 | 2023-11-07 | 6.388 | 1,876,453 | +8,721 | 0.09% | 11,985,930 |
| 2023-11-07 | 2023-11-03 | 6.720 | 1,867,732 | -1,744 | 0.09% | 12,551,367 |
| 2023-11-06 | 2023-11-02 | 6.617 | 1,869,476 | -23,545 | 0.09% | 12,370,138 |
| 2023-11-01 | 2023-10-30 | 5.975 | 1,893,021 | -3,488 | 0.09% | 11,310,245 |
| 2023-10-27 | 2023-10-25 | 5.826 | 1,896,509 | -87,201 | 0.09% | 11,048,351 |
| 2023-10-10 | 2023-10-06 | 5.378 | 1,983,710 | -17,440 | 0.10% | 10,669,151 |
| 2023-10-05 | 2023-10-03 | 5.160 | 2,001,150 | +17,440 | 0.10% | 10,326,924 |
| 2023-10-04 | 2023-09-29 | 5.539 | 1,983,710 | -4,360 | 0.10% | 10,987,633 |
| 2023-10-03 | 2023-09-28 | 5.447 | 1,988,070 | +4,360 | 0.10% | 10,829,393 |
| 2023-09-29 | 2023-09-27 | 5.447 | 1,983,710 | +872 | 0.10% | 10,805,643 |
| 2023-09-27 | 2023-09-25 | 5.573 | 1,982,838 | -17,440 | 0.10% | 11,051,019 |
| 2023-09-26 | 2023-09-22 | 5.780 | 2,000,278 | +87,201 | 0.10% | 11,561,115 |
| 2023-09-21 | 2023-09-19 | 5.711 | 1,913,077 | +9,592 | 0.09% | 10,925,483 |
| 2023-09-18 | 2023-09-14 | 5.745 | 1,903,485 | +8,720 | 0.09% | 10,936,190 |
| 2023-09-13 | 2023-09-11 | 5.952 | 1,894,765 | +3,488 | 0.09% | 11,277,207 |
| 2023-09-11 | 2023-09-06 | 6.204 | 1,891,277 | +7,848 | 0.09% | 11,733,599 |
| 2023-09-07 | 2023-09-05 | 6.261 | 1,883,429 | +12,208 | 0.09% | 11,792,903 |
| 2023-09-05 | 2023-08-31 | 6.399 | 1,871,221 | -2,616 | 0.09% | 11,973,969 |
| 2023-09-04 | 2023-08-30 | 6.514 | 1,873,837 | +4,361 | 0.09% | 12,205,596 |
| 2023-08-31 | 2023-08-29 | 6.961 | 1,869,476 | -12,209 | 0.09% | 13,013,300 |
| 2023-08-23 | 2023-08-21 | 6.858 | 1,881,685 | +2,616 | 0.09% | 12,904,077 |
| 2023-08-22 | 2023-08-18 | 7.110 | 1,879,069 | +2,616 | 0.09% | 13,360,209 |
| 2023-08-03 | 2023-08-01 | 7.523 | 1,876,453 | +37,497 | 0.09% | 14,116,284 |
| 2023-08-01 | 2023-07-28 | 8.406 | 1,838,956 | +3,488 | 0.09% | 15,458,030 |
| 2023-07-27 | 2023-07-25 | 8.314 | 1,835,468 | -22,530 | 0.09% | 15,260,321 |
| 2023-07-25 | 2023-07-21 | 8.199 | 1,857,998 | -8,720 | 0.09% | 15,234,567 |
| 2023-07-19 | 2023-07-14 | 8.154 | 1,866,718 | +8,720 | 0.09% | 15,220,438 |
| 2023-07-13 | 2023-07-11 | 8.142 | 1,857,998 | -8,720 | 0.09% | 15,128,032 |
| 2023-06-30 | 2023-06-28 | 7.695 | 1,866,718 | +3,488 | 0.09% | 14,364,155 |
| 2023-06-28 | 2023-06-26 | 7.580 | 1,863,230 | -8,720 | 0.09% | 14,123,644 |
| 2023-06-21 | 2023-06-19 | 7.752 | 1,871,950 | +7,938 | 0.09% | 14,511,750 |
| 2023-06-16 | 2023-06-14 | 7.695 | 1,864,012 | -11,336 | 0.09% | 14,343,333 |
| 2023-06-12 | 2023-06-08 | 7.672 | 1,875,348 | +4,360 | 0.09% | 14,387,549 |
| 2023-06-09 | 2023-06-07 | 7.592 | 1,870,988 | +4,360 | 0.09% | 14,203,907 |
| 2023-06-06 | 2023-06-02 | 7.431 | 1,866,628 | -17,440 | 0.09% | 13,871,123 |
| 2023-06-05 | 2023-06-01 | 7.121 | 1,884,068 | -26,160 | 0.09% | 13,417,358 |
| 2023-06-02 | 2023-05-31 | 7.121 | 1,910,228 | +26,160 | 0.09% | 13,603,656 |
| 2023-06-01 | 2023-05-30 | 7.179 | 1,884,068 | +12,644 | 0.09% | 13,525,389 |
| 2023-05-31 | 2023-05-29 | 7.248 | 1,871,424 | +1,744 | 0.09% | 13,563,386 |
| 2023-05-29 | 2023-05-24 | 7.569 | 1,869,680 | +4,796 | 0.09% | 14,151,095 |
| 2023-05-24 | 2023-05-22 | 7.798 | 1,864,884 | +2,616 | 0.09% | 14,542,517 |
| 2023-05-22 | 2023-05-18 | 8.222 | 1,862,268 | -8,720 | 0.09% | 15,312,291 |
| 2023-05-19 | 2023-05-17 | 8.734 | 1,870,988 | -22,672 | 0.09% | 16,341,600 |
| 2023-05-18 | 2023-05-16 | 8.829 | 1,893,660 | +58,640 | 0.09% | 16,719,645 |
| 2023-05-16 | 2023-05-12 | 8.829 | 1,835,020 | +16,830 | 0.09% | 16,201,896 |
| 2023-05-15 | 2023-05-11 | 8.782 | 1,818,190 | -33,660 | 0.09% | 15,966,875 |
| 2023-05-11 | 2023-05-09 | 9.126 | 1,851,850 | -11,015 | 0.09% | 16,900,644 |
| 2023-05-10 | 2023-05-08 | 8.556 | 1,862,865 | +8,415 | 0.09% | 15,938,597 |
| 2023-05-03 | 2023-04-28 | 8.378 | 1,854,450 | +8,415 | 0.09% | 15,536,045 |
| 2023-04-28 | 2023-04-26 | 8.699 | 1,846,035 | -12,622 | 0.09% | 16,057,844 |
| 2023-04-13 | 2023-04-11 | 8.283 | 1,858,657 | -12,623 | 0.09% | 15,394,594 |
| 2023-04-12 | 2023-04-06 | 8.033 | 1,871,280 | +12,623 | 0.09% | 15,032,171 |
| 2023-04-03 | 2023-03-30 | 8.188 | 1,858,657 | -33,661 | 0.09% | 15,217,899 |
| 2023-03-31 | 2023-03-29 | 8.366 | 1,892,318 | -58,906 | 0.09% | 15,830,805 |
| 2023-03-29 | 2023-03-27 | 8.176 | 1,951,224 | +16,830 | 0.10% | 15,952,612 |
| 2023-03-28 | 2023-03-24 | 8.473 | 1,934,394 | +16,830 | 0.10% | 16,389,688 |
| 2023-03-24 | 2023-03-22 | 8.699 | 1,917,564 | +71,529 | 0.10% | 16,680,043 |
| 2023-03-01 | 2023-02-27 | 8.164 | 1,846,035 | +8,416 | 0.09% | 15,070,681 |
| 2023-02-23 | 2023-02-21 | 8.330 | 1,837,619 | +2,103 | 0.09% | 15,307,692 |
| 2023-02-17 | 2023-02-15 | 8.437 | 1,835,516 | +13,044 | 0.09% | 15,486,481 |
| 2023-02-15 | 2023-02-13 | 8.794 | 1,822,472 | +12,623 | 0.09% | 16,026,135 |
| 2023-02-14 | 2023-02-10 | 8.782 | 1,809,849 | +4,207 | 0.09% | 15,893,626 |
| 2023-02-09 | 2023-02-07 | 8.794 | 1,805,642 | +23,563 | 0.09% | 15,878,139 |
| 2023-02-08 | 2023-02-06 | 8.936 | 1,782,079 | +8,415 | 0.09% | 15,925,058 |
| 2023-02-07 | 2023-02-03 | 9.031 | 1,773,664 | -8,415 | 0.09% | 16,018,475 |
| 2023-02-06 | 2023-02-02 | 9.186 | 1,782,079 | +8,415 | 0.09% | 16,369,773 |
| 2023-02-03 | 2023-02-01 | 9.150 | 1,773,664 | -4,208 | 0.09% | 16,229,244 |
| 2023-02-02 | 2023-01-31 | 9.067 | 1,777,872 | +10,940 | 0.09% | 16,119,859 |
| 2023-02-01 | 2023-01-30 | 9.305 | 1,766,932 | -16,830 | 0.09% | 16,440,606 |
| 2023-01-31 | 2023-01-27 | 9.602 | 1,783,762 | +1,683 | 0.09% | 17,127,126 |
| 2023-01-27 | 2023-01-20 | 9.744 | 1,782,079 | +3,366 | 0.09% | 17,365,090 |
| 2023-01-26 | 2023-01-19 | 9.625 | 1,778,713 | -10,940 | 0.09% | 17,120,921 |
| 2023-01-20 | 2023-01-18 | 9.210 | 1,789,653 | +44,601 | 0.09% | 16,481,880 |
| 2023-01-18 | 2023-01-16 | 9.447 | 1,745,052 | -2,525 | 0.09% | 16,485,864 |
| 2023-01-12 | 2023-01-10 | 9.281 | 1,747,577 | -6,732 | 0.09% | 16,218,981 |
| 2022-12-28 | 2022-12-22 | 8.984 | 1,754,309 | +842 | 0.09% | 15,760,287 |
| 2022-12-22 | 2022-12-20 | 8.722 | 1,753,467 | +4,207 | 0.09% | 15,294,310 |
| 2022-12-21 | 2022-12-19 | 8.853 | 1,749,260 | +16,830 | 0.09% | 15,486,271 |
| 2022-12-13 | 2022-12-09 | 8.782 | 1,732,430 | -5,049 | 0.09% | 15,213,753 |
| 2022-12-12 | 2022-12-08 | 8.437 | 1,737,479 | +2,525 | 0.09% | 14,659,330 |
| 2022-12-09 | 2022-12-07 | 8.354 | 1,734,954 | -10,098 | 0.09% | 14,493,708 |
| 2022-12-07 | 2022-12-05 | 8.342 | 1,745,052 | +12,622 | 0.09% | 14,557,329 |
| 2022-12-06 | 2022-12-02 | 8.271 | 1,732,430 | +6,733 | 0.09% | 14,328,514 |
| 2022-11-28 | 2022-11-24 | 8.390 | 1,725,697 | -1,683 | 0.09% | 14,477,896 |
| 2022-11-25 | 2022-11-23 | 8.366 | 1,727,380 | -8,416 | 0.09% | 14,450,962 |
| 2022-11-24 | 2022-11-22 | 8.199 | 1,735,796 | -25,245 | 0.09% | 14,232,592 |
| 2022-11-22 | 2022-11-18 | 8.128 | 1,761,041 | +4,207 | 0.09% | 14,314,026 |
| 2022-11-17 | 2022-11-15 | 8.283 | 1,756,834 | +15,148 | 0.09% | 14,551,231 |
| 2022-11-16 | 2022-11-14 | 8.033 | 1,741,686 | -16,831 | 0.09% | 13,991,130 |
| 2022-11-15 | 2022-11-11 | 7.950 | 1,758,517 | -8,415 | 0.09% | 13,980,056 |
| 2022-11-11 | 2022-11-09 | 7.427 | 1,766,932 | +16,831 | 0.09% | 13,123,089 |
| 2022-11-02 | 2022-10-31 | 6.274 | 1,750,101 | -8,416 | 0.09% | 10,980,782 |
| 2022-10-24 | 2022-10-20 | 6.773 | 1,758,517 | +8,416 | 0.09% | 11,911,258 |
| 2022-10-21 | 2022-10-19 | 6.655 | 1,750,101 | -8,416 | 0.09% | 11,646,284 |
| 2022-10-18 | 2022-10-14 | 6.548 | 1,758,517 | -10,939 | 0.09% | 11,514,217 |
| 2022-10-13 | 2022-10-11 | 6.358 | 1,769,456 | +10,939 | 0.09% | 11,249,411 |
| 2022-10-12 | 2022-10-10 | 6.441 | 1,758,517 | -33,660 | 0.09% | 11,326,144 |
| 2022-10-11 | 2022-10-07 | 6.239 | 1,792,177 | +33,660 | 0.09% | 11,180,891 |
| 2022-10-07 | 2022-10-05 | 7.011 | 1,758,517 | -16,830 | 0.09% | 12,329,197 |
| 2022-10-06 | 2022-10-03 | 6.690 | 1,775,347 | +16,830 | 0.09% | 11,877,577 |
| 2022-09-27 | 2022-09-23 | 7.415 | 1,758,517 | -2,524 | 0.09% | 13,039,693 |
| 2022-09-26 | 2022-09-22 | 7.558 | 1,761,041 | +10,098 | 0.09% | 13,309,533 |
| 2022-09-20 | 2022-09-16 | 7.843 | 1,750,943 | -16,830 | 0.09% | 13,732,581 |
| 2022-09-19 | 2022-09-15 | 7.795 | 1,767,773 | -16,831 | 0.09% | 13,780,550 |
| 2022-09-16 | 2022-09-14 | 7.784 | 1,784,604 | -16,830 | 0.09% | 13,890,548 |
| 2022-09-15 | 2022-09-13 | 7.795 | 1,801,434 | -53,857 | 0.09% | 14,042,952 |
| 2022-09-08 | 2022-09-06 | 7.855 | 1,855,291 | -2,525 | 0.09% | 14,573,025 |
| 2022-09-07 | 2022-09-05 | 7.724 | 1,857,816 | +1,683 | 0.09% | 14,350,012 |
| 2022-09-06 | 2022-09-02 | 7.807 | 1,856,133 | +5,891 | 0.09% | 14,491,411 |
| 2022-08-29 | 2022-08-25 | 8.247 | 1,850,242 | -842 | 0.09% | 15,258,935 |
| 2022-08-24 | 2022-08-22 | 8.306 | 1,851,084 | -3,366 | 0.09% | 15,375,864 |
| 2022-08-23 | 2022-08-19 | 8.259 | 1,854,450 | -4,207 | 0.09% | 15,315,675 |
| 2022-08-22 | 2022-08-18 | 8.140 | 1,858,657 | +2,103 | 0.09% | 15,129,551 |
| 2022-08-19 | 2022-08-17 | 8.318 | 1,856,554 | -5,049 | 0.09% | 15,443,362 |
| 2022-08-16 | 2022-08-12 | 8.354 | 1,861,603 | -8,415 | 0.09% | 15,551,727 |
| 2022-08-12 | 2022-08-10 | 8.104 | 1,870,018 | +18,514 | 0.09% | 15,155,364 |
| 2022-08-11 | 2022-08-09 | 8.259 | 1,851,504 | -8,416 | 0.09% | 15,291,345 |
| 2022-08-10 | 2022-08-08 | 8.271 | 1,859,920 | +10,099 | 0.09% | 15,382,953 |
| 2022-08-04 | 2022-08-02 | 8.164 | 1,849,821 | +33,660 | 0.09% | 15,101,590 |
| 2022-08-03 | 2022-08-01 | 8.461 | 1,816,161 | +8,416 | 0.09% | 15,366,344 |
| 2022-08-02 | 2022-07-29 | 8.592 | 1,807,745 | +16,830 | 0.09% | 15,531,439 |
| 2022-07-26 | 2022-07-22 | 8.615 | 1,790,915 | +8,415 | 0.09% | 15,429,406 |
| 2022-07-21 | 2022-07-19 | 8.746 | 1,782,500 | -1,683 | 0.09% | 15,589,909 |
| 2022-07-19 | 2022-07-15 | 8.592 | 1,784,183 | +16,830 | 0.09% | 15,329,003 |
| 2022-07-18 | 2022-07-14 | 8.948 | 1,767,353 | -27,770 | 0.09% | 15,814,465 |
| 2022-07-15 | 2022-07-13 | 8.889 | 1,795,123 | -20,617 | 0.09% | 15,956,294 |
| 2022-07-13 | 2022-07-11 | 8.806 | 1,815,740 | +8,415 | 0.09% | 15,988,514 |
| 2022-07-08 | 2022-07-06 | 8.924 | 1,807,325 | +25,246 | 0.09% | 16,129,185 |
| 2022-07-04 | 2022-06-29 | 9.186 | 1,782,079 | +12,623 | 0.09% | 16,369,773 |
| 2022-06-30 | 2022-06-28 | 9.412 | 1,769,456 | -4,208 | 0.09% | 16,653,333 |
| 2022-06-29 | 2022-06-27 | 9.150 | 1,773,664 | +8,415 | 0.09% | 16,229,244 |
| 2022-06-27 | 2022-06-23 | 9.483 | 1,765,249 | -841 | 0.09% | 16,739,600 |
| 2022-06-23 | 2022-06-21 | 9.233 | 1,766,090 | -12,623 | 0.09% | 16,306,850 |
| 2022-06-22 | 2022-06-20 | 9.043 | 1,778,713 | +26,812 | 0.09% | 16,085,211 |
| 2022-06-06 | 2022-06-01 | 9.150 | 1,751,901 | +5,049 | 0.09% | 16,030,110 |
| 2022-05-27 | 2022-05-25 | 9.055 | 1,746,852 | -12,623 | 0.09% | 15,817,845 |
| 2022-05-24 | 2022-05-20 | 8.603 | 1,759,475 | -30,295 | 0.09% | 15,137,630 |
| 2022-05-23 | 2022-05-19 | 8.615 | 1,789,770 | +51,333 | 0.09% | 15,419,541 |
| 2022-05-20 | 2022-05-18 | 8.901 | 1,738,437 | +6,732 | 0.09% | 15,473,088 |
| 2022-05-19 | 2022-05-17 | 9.281 | 1,731,705 | -16,830 | 0.09% | 16,071,676 |
| 2022-05-18 | 2022-05-16 | 11.532 | 1,748,535 | -254,139 | 0.09% | 20,163,510 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,002,674 | +173,403 | 0.10% | 23,961,170 |
| 2022-05-16 | 2022-05-12 | 11.505 | 1,829,271 | +12,958 | 0.11% | 21,046,533 |
| 2022-05-12 | 2022-05-10 | 11.191 | 1,816,313 | +19,056 | 0.11% | 20,325,566 |
| 2022-05-11 | 2022-05-06 | 11.138 | 1,797,257 | +1,525 | 0.10% | 20,018,005 |
| 2022-05-10 | 2022-05-05 | 11.282 | 1,795,732 | -2,287 | 0.10% | 20,260,161 |
| 2022-05-06 | 2022-05-04 | 11.256 | 1,798,019 | +3,811 | 0.10% | 20,238,787 |
| 2022-05-04 | 2022-04-29 | 11.099 | 1,794,208 | -10,671 | 0.10% | 19,913,430 |
| 2022-05-03 | 2022-04-28 | 11.072 | 1,804,879 | -7,623 | 0.10% | 19,984,508 |
| 2022-04-29 | 2022-04-27 | 10.823 | 1,812,502 | -21,343 | 0.10% | 19,617,125 |
| 2022-04-27 | 2022-04-25 | 10.758 | 1,833,845 | +16,008 | 0.11% | 19,727,834 |
| 2022-04-25 | 2022-04-21 | 11.217 | 1,817,837 | +9,147 | 0.11% | 20,390,317 |
| 2022-04-21 | 2022-04-19 | 11.269 | 1,808,690 | +1,524 | 0.10% | 20,382,630 |
| 2022-04-19 | 2022-04-13 | 11.256 | 1,807,166 | -6,098 | 0.10% | 20,341,747 |
| 2022-04-13 | 2022-04-11 | 11.033 | 1,813,264 | +11,434 | 0.10% | 20,005,986 |
| 2022-04-08 | 2022-04-06 | 11.453 | 1,801,830 | -7,623 | 0.10% | 20,636,260 |
| 2022-04-06 | 2022-04-01 | 10.889 | 1,809,453 | +4,574 | 0.10% | 19,702,817 |
| 2022-04-04 | 2022-03-31 | 10.863 | 1,804,879 | -25,917 | 0.10% | 19,605,655 |
| 2022-04-01 | 2022-03-30 | 10.482 | 1,830,796 | -3,049 | 0.11% | 19,190,649 |
| 2022-03-29 | 2022-03-25 | 9.905 | 1,833,845 | +21,343 | 0.11% | 18,164,042 |
| 2022-03-25 | 2022-03-23 | 10.207 | 1,812,502 | -3,811 | 0.10% | 18,499,544 |
| 2022-03-24 | 2022-03-22 | 9.918 | 1,816,313 | +7,623 | 0.11% | 18,014,218 |
| 2022-03-10 | 2022-03-08 | 10.102 | 1,808,690 | +3,430 | 0.10% | 18,270,809 |
| 2022-03-09 | 2022-03-07 | 10.154 | 1,805,260 | +381 | 0.10% | 18,330,894 |
| 2022-03-08 | 2022-03-04 | 10.417 | 1,804,879 | +7,622 | 0.10% | 18,800,592 |
| 2022-03-03 | 2022-03-01 | 10.731 | 1,797,257 | -762 | 0.10% | 19,287,077 |
| 2022-02-28 | 2022-02-24 | 10.626 | 1,798,019 | +15,245 | 0.10% | 19,106,548 |
| 2022-02-24 | 2022-02-22 | 10.954 | 1,782,774 | -7,241 | 0.10% | 19,529,256 |
| 2022-02-23 | 2022-02-21 | 11.086 | 1,790,015 | +762 | 0.10% | 19,843,410 |
| 2022-02-22 | 2022-02-18 | 10.994 | 1,789,253 | +7,622 | 0.10% | 19,670,649 |
| 2022-02-16 | 2022-02-14 | 10.981 | 1,781,631 | +20,200 | 0.10% | 19,563,481 |
| 2022-02-15 | 2022-02-11 | 11.191 | 1,761,431 | +1,524 | 0.10% | 19,711,405 |
| 2022-02-14 | 2022-02-10 | 11.387 | 1,759,907 | +763 | 0.10% | 20,040,676 |
| 2022-02-10 | 2022-02-08 | 11.086 | 1,759,144 | -9,910 | 0.10% | 19,501,186 |
| 2022-02-09 | 2022-02-07 | 10.758 | 1,769,054 | -7,622 | 0.10% | 19,030,836 |
| 2022-02-07 | 2022-01-31 | 10.351 | 1,776,676 | +20,581 | 0.10% | 18,390,272 |
| 2022-02-04 | 2022-01-27 | 10.403 | 1,756,095 | +7,622 | 0.10% | 18,269,393 |
| 2022-01-28 | 2022-01-26 | 10.653 | 1,748,473 | +7,623 | 0.10% | 18,625,926 |
| 2022-01-27 | 2022-01-25 | 10.810 | 1,740,850 | +24,392 | 0.10% | 18,818,781 |
| 2022-01-25 | 2022-01-21 | 11.177 | 1,716,458 | -7,623 | 0.10% | 19,185,614 |
| 2022-01-20 | 2022-01-18 | 11.282 | 1,724,081 | +3,811 | 0.10% | 19,451,766 |
| 2022-01-18 | 2022-01-14 | 11.191 | 1,720,270 | -3,811 | 0.10% | 19,250,791 |
| 2022-01-17 | 2022-01-13 | 11.204 | 1,724,081 | -3,811 | 0.10% | 19,316,056 |
| 2022-01-14 | 2022-01-12 | 11.256 | 1,727,892 | +11,434 | 0.10% | 19,449,427 |
| 2022-01-13 | 2022-01-11 | 11.374 | 1,716,458 | -2,287 | 0.10% | 19,523,389 |
| 2022-01-12 | 2022-01-10 | 11.296 | 1,718,745 | -7,623 | 0.10% | 19,414,112 |
| 2022-01-10 | 2022-01-06 | 10.889 | 1,726,368 | -2,667 | 0.10% | 18,798,119 |
| 2022-01-07 | 2022-01-05 | 10.889 | 1,729,035 | +3,811 | 0.10% | 18,827,159 |
| 2022-01-06 | 2022-01-04 | 11.112 | 1,725,224 | -15,245 | 0.10% | 19,170,429 |
| 2022-01-05 | 2022-01-03 | 10.784 | 1,740,469 | -1,906 | 0.10% | 18,768,996 |
| 2022-01-04 | 2021-12-31 | 10.626 | 1,742,375 | +3,811 | 0.10% | 18,515,250 |
| 2022-01-03 | 2021-12-29 | 10.600 | 1,738,564 | +5,717 | 0.10% | 18,429,136 |
| 2021-12-30 | 2021-12-28 | 10.889 | 1,732,847 | -20,580 | 0.10% | 18,868,668 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,753,427 | -11,434 | 0.10% | 18,011,603 |
| 2021-12-22 | 2021-12-20 | 9.669 | 1,764,861 | +2,287 | 0.10% | 17,064,003 |
| 2021-12-21 | 2021-12-17 | 10.049 | 1,762,574 | +2,286 | 0.10% | 17,712,467 |
| 2021-12-20 | 2021-12-16 | 10.246 | 1,760,288 | +7,623 | 0.10% | 18,035,894 |
| 2021-12-17 | 2021-12-15 | 10.207 | 1,752,665 | +762 | 0.10% | 17,888,809 |
| 2021-12-16 | 2021-12-14 | 10.285 | 1,751,903 | +3,811 | 0.10% | 18,018,932 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,748,092 | +9,147 | 0.10% | 18,415,468 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,738,945 | +12,959 | 0.10% | 18,661,308 |
| 2021-12-09 | 2021-12-07 | 11.046 | 1,725,986 | +762 | 0.10% | 19,065,679 |
| 2021-12-08 | 2021-12-06 | 10.849 | 1,725,224 | +6,098 | 0.10% | 18,717,762 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,719,126 | +2,287 | 0.10% | 18,741,815 |
| 2021-12-01 | 2021-11-29 | 11.230 | 1,716,839 | +7,622 | 0.10% | 19,279,966 |
| 2021-11-30 | 2021-11-26 | 11.374 | 1,709,217 | +83,848 | 0.10% | 19,441,028 |
| 2021-11-23 | 2021-11-19 | 11.807 | 1,625,369 | +7,622 | 0.09% | 19,190,991 |
| 2021-11-18 | 2021-11-16 | 12.030 | 1,617,747 | -13,720 | 0.09% | 19,461,794 |
| 2021-11-17 | 2021-11-15 | 11.978 | 1,631,467 | -7,623 | 0.09% | 19,541,234 |
| 2021-11-11 | 2021-11-09 | 11.715 | 1,639,090 | +21,343 | 0.09% | 19,202,474 |
| 2021-11-08 | 2021-11-04 | 11.676 | 1,617,747 | +6,098 | 0.09% | 18,888,764 |
| 2021-11-05 | 2021-11-03 | 11.702 | 1,611,649 | +15,245 | 0.09% | 18,859,850 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,596,404 | -6,098 | 0.09% | 18,534,847 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,602,502 | +7,622 | 0.09% | 19,299,417 |
| 2021-11-01 | 2021-10-28 | 12.345 | 1,594,880 | +55,645 | 0.09% | 19,688,859 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,539,235 | +9,909 | 0.09% | 19,264,433 |
| 2021-10-26 | 2021-10-22 | 13.106 | 1,529,326 | -1,525 | 0.09% | 20,043,266 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,530,851 | +26,679 | 0.09% | 19,822,252 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,504,172 | -3,811 | 0.09% | 19,614,932 |
| 2021-10-21 | 2021-10-19 | 13.172 | 1,507,983 | +9,909 | 0.09% | 19,862,462 |
| 2021-10-19 | 2021-10-15 | 13.053 | 1,498,074 | +10,672 | 0.09% | 19,555,065 |
| 2021-10-08 | 2021-10-06 | 13.224 | 1,487,402 | +762 | 0.09% | 19,669,432 |
| 2021-10-06 | 2021-10-04 | 13.355 | 1,486,640 | +6,860 | 0.09% | 19,854,388 |
| 2021-10-04 | 2021-09-29 | 13.224 | 1,479,780 | +1,525 | 0.09% | 19,568,638 |
| 2021-09-30 | 2021-09-28 | 13.198 | 1,478,255 | +4,573 | 0.09% | 19,509,685 |
| 2021-09-28 | 2021-09-24 | 13.486 | 1,473,682 | -7,622 | 0.09% | 19,874,665 |
| 2021-09-24 | 2021-09-21 | 13.119 | 1,481,304 | +38,112 | 0.09% | 19,433,325 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,443,192 | +2,287 | 0.08% | 18,933,331 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,440,905 | +1,524 | 0.08% | 19,357,008 |
| 2021-09-17 | 2021-09-15 | 14.247 | 1,439,381 | -3,811 | 0.08% | 20,507,301 |
| 2021-09-15 | 2021-09-13 | 14.064 | 1,443,192 | +7,623 | 0.08% | 20,296,531 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,435,569 | -102,904 | 0.08% | 20,942,657 |
| 2021-09-07 | 2021-09-03 | 13.355 | 1,538,473 | +7,622 | 0.09% | 20,546,629 |
| 2021-09-06 | 2021-09-02 | 13.460 | 1,530,851 | +7,623 | 0.09% | 20,605,502 |
| 2021-09-03 | 2021-09-01 | 13.434 | 1,523,228 | +22,867 | 0.09% | 20,462,929 |
| 2021-09-02 | 2021-08-31 | 13.303 | 1,500,361 | +7,623 | 0.09% | 19,958,902 |
| 2021-09-01 | 2021-08-30 | 13.434 | 1,492,738 | +3,811 | 0.09% | 20,053,329 |
| 2021-08-26 | 2021-08-24 | 13.644 | 1,488,927 | -2,287 | 0.09% | 20,314,665 |
| 2021-08-24 | 2021-08-20 | 13.644 | 1,491,214 | -762 | 0.09% | 20,345,869 |
| 2021-08-16 | 2021-08-12 | 13.827 | 1,491,976 | -8,766 | 0.09% | 20,630,292 |
| 2021-08-13 | 2021-08-11 | 13.959 | 1,500,742 | -18,294 | 0.09% | 20,948,387 |
| 2021-08-06 | 2021-08-04 | 13.644 | 1,519,036 | +2,287 | 0.09% | 20,725,467 |
| 2021-08-04 | 2021-08-02 | 13.539 | 1,516,749 | +13,721 | 0.09% | 20,535,077 |
| 2021-08-03 | 2021-07-30 | 13.434 | 1,503,028 | +15,245 | 0.09% | 20,191,564 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,487,783 | +16,007 | 0.09% | 19,830,617 |
| 2021-07-29 | 2021-07-27 | 13.250 | 1,471,776 | +22,867 | 0.09% | 19,501,410 |
| 2021-07-28 | 2021-07-26 | 13.460 | 1,448,909 | +5,336 | 0.08% | 19,502,550 |
| 2021-07-27 | 2021-07-23 | 13.749 | 1,443,573 | -9,147 | 0.08% | 19,847,370 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,452,720 | +6,860 | 0.08% | 19,401,380 |
| 2021-07-21 | 2021-07-19 | 13.539 | 1,445,860 | +9,147 | 0.08% | 19,575,320 |
| 2021-07-20 | 2021-07-16 | 13.723 | 1,436,713 | -3,049 | 0.08% | 19,715,356 |
| 2021-07-16 | 2021-07-14 | 13.565 | 1,439,762 | +62,505 | 0.08% | 19,530,536 |
| 2021-07-13 | 2021-07-09 | 13.827 | 1,377,257 | +1,143 | 0.08% | 19,044,015 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,376,114 | +21,343 | 0.08% | 19,100,424 |
| 2021-07-09 | 2021-07-07 | 13.985 | 1,354,771 | +3,811 | 0.08% | 18,946,370 |
| 2021-07-05 | 2021-06-30 | 14.090 | 1,350,960 | +3,812 | 0.08% | 19,034,860 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,347,148 | +45,353 | 0.08% | 18,663,030 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,301,795 | +2,287 | 0.08% | 18,410,445 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,299,508 | -7,622 | 0.08% | 18,241,715 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,307,130 | +11,400 | 0.08% | 18,451,598 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,295,730 | +5,336 | 0.08% | 18,426,664 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,290,394 | +11,433 | 0.08% | 18,621,641 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,278,961 | +34,302 | 0.08% | 18,221,749 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,244,659 | +16,769 | 0.07% | 17,863,668 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,227,890 | +47,259 | 0.07% | 18,267,345 |
| 2021-06-11 | 2021-06-09 | 15.034 | 1,180,631 | +7,623 | 0.07% | 17,750,138 |
| 2021-06-10 | 2021-06-08 | 15.008 | 1,173,008 | +762 | 0.07% | 17,604,752 |
| 2021-06-07 | 2021-06-03 | 15.244 | 1,172,246 | +3,811 | 0.07% | 17,870,134 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,168,435 | -3,811 | 0.07% | 17,812,038 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,172,246 | +15,245 | 0.07% | 18,177,710 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,157,001 | +6,860 | 0.07% | 17,880,594 |
| 2021-05-28 | 2021-05-26 | 15.507 | 1,150,141 | -163 | 0.07% | 17,834,933 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,150,304 | -7,623 | 0.07% | 18,260,006 |
| 2021-05-26 | 2021-05-24 | 16.084 | 1,157,927 | -230,961 | 0.07% | 18,624,069 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,388,888 | +236,297 | 0.08% | 22,557,491 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,152,591 | -19,056 | 0.07% | 22,066,171 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,171,647 | +54,617 | 0.07% | 22,464,079 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,117,030 | -1,417 | 0.07% | 21,290,736 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,118,447 | -14,874 | 0.07% | 21,128,253 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,133,321 | -2,125 | 0.07% | 21,345,230 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,135,446 | -7,083 | 0.07% | 21,160,820 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,142,529 | -7,082 | 0.07% | 21,034,728 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,149,611 | +708 | 0.07% | 20,937,879 |
| 2021-05-05 | 2021-05-03 | 18.241 | 1,148,903 | +7,083 | 0.07% | 20,957,426 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,141,820 | +7,083 | 0.07% | 20,860,465 |
| 2021-05-03 | 2021-04-29 | 18.354 | 1,134,737 | +1,416 | 0.07% | 20,827,188 |
| 2021-04-29 | 2021-04-27 | 18.467 | 1,133,321 | +1,063 | 0.07% | 20,929,206 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,132,258 | +10,624 | 0.07% | 20,909,575 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,121,634 | +14,166 | 0.07% | 20,903,411 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,107,468 | +7,082 | 0.07% | 20,639,406 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,100,386 | -708 | 0.07% | 20,631,709 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,101,094 | -7,437 | 0.07% | 20,520,616 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,108,531 | +3,542 | 0.07% | 20,189,689 |
| 2021-04-14 | 2021-04-12 | 18.100 | 1,104,989 | +1,062 | 0.07% | 20,000,371 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,103,927 | +3,541 | 0.07% | 20,230,523 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,100,386 | +3,188 | 0.07% | 20,227,775 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,097,198 | -1,417 | 0.07% | 20,138,190 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,098,615 | -48,872 | 0.07% | 20,164,198 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,147,487 | +709 | 0.07% | 20,477,971 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,146,778 | +14,165 | 0.07% | 20,206,263 |
| 2021-03-25 | 2021-03-23 | 17.846 | 1,132,613 | +16,291 | 0.07% | 20,212,530 |
| 2021-03-24 | 2021-03-22 | 17.959 | 1,116,322 | +7,083 | 0.07% | 20,047,890 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,109,239 | +7,083 | 0.07% | 19,952,009 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,102,156 | +12,749 | 0.07% | 19,575,631 |
| 2021-03-11 | 2021-03-09 | 17.535 | 1,089,407 | +2,833 | 0.07% | 19,103,099 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,086,574 | +7,083 | 0.07% | 19,145,467 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,079,491 | +4,717 | 0.07% | 18,929,219 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,074,774 | +14,166 | 0.07% | 19,119,642 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,060,608 | -1,417 | 0.07% | 18,807,740 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,062,025 | +9,208 | 0.07% | 18,862,856 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,052,817 | -12,395 | 0.07% | 19,174,969 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,065,212 | -3,542 | 0.07% | 19,280,405 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,068,754 | -9,207 | 0.07% | 19,646,302 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,077,961 | -1,417 | 0.07% | 19,389,408 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,079,378 | -2,833 | 0.07% | 19,506,331 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,082,211 | +2,833 | 0.07% | 19,038,032 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,079,378 | +7,083 | 0.07% | 19,049,152 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,072,295 | -3,541 | 0.07% | 19,529,722 |
| 2021-02-03 | 2021-02-01 | 17.931 | 1,075,836 | +3,541 | 0.07% | 19,290,428 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,072,295 | +7,437 | 0.07% | 19,438,886 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,064,858 | +1,417 | 0.07% | 19,544,615 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,063,441 | -3,542 | 0.07% | 19,818,893 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,066,983 | -2,125 | 0.07% | 19,764,389 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,069,108 | -6,020 | 0.07% | 20,286,770 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,075,128 | -39,664 | 0.07% | 20,431,361 |
| 2021-01-18 | 2021-01-14 | 18.382 | 1,114,792 | -1,771 | 0.07% | 20,492,592 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,116,563 | -2,125 | 0.07% | 20,493,619 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,118,688 | +7,083 | 0.07% | 20,406,267 |
| 2021-01-12 | 2021-01-08 | 17.959 | 1,111,605 | -3,541 | 0.07% | 19,963,178 |
| 2021-01-11 | 2021-01-07 | 17.620 | 1,115,146 | -7,083 | 0.07% | 19,648,906 |
| 2021-01-08 | 2021-01-06 | 17.761 | 1,122,229 | +4,958 | 0.07% | 19,932,152 |
| 2021-01-07 | 2021-01-05 | 17.479 | 1,117,271 | -1,417 | 0.07% | 19,528,606 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,118,688 | -2,479 | 0.07% | 19,774,494 |
| 2021-01-04 | 2020-12-29 | 17.338 | 1,121,167 | +4,604 | 0.07% | 19,438,410 |
| 2020-12-30 | 2020-12-28 | 17.535 | 1,116,563 | +3,542 | 0.07% | 19,579,288 |
| 2020-12-22 | 2020-12-18 | 17.789 | 1,113,021 | +16,290 | 0.07% | 19,800,036 |
| 2020-12-21 | 2020-12-17 | 17.789 | 1,096,731 | -7,083 | 0.07% | 19,510,245 |
| 2020-12-16 | 2020-12-14 | 17.620 | 1,103,814 | +4,250 | 0.07% | 19,449,236 |
| 2020-12-02 | 2020-11-30 | 17.987 | 1,099,564 | +1,417 | 0.07% | 19,777,983 |
| 2020-12-01 | 2020-11-27 | 18.128 | 1,098,147 | +7,082 | 0.07% | 19,907,539 |
| 2020-11-30 | 2020-11-26 | 18.185 | 1,091,065 | +1,417 | 0.07% | 19,840,771 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,089,648 | +17,707 | 0.07% | 19,784,235 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,071,941 | -49,580 | 0.07% | 20,461,602 |
| 2020-11-19 | 2020-11-17 | 18.721 | 1,121,521 | +7,083 | 0.07% | 20,996,311 |
| 2020-11-17 | 2020-11-13 | 18.693 | 1,114,438 | -1,062 | 0.07% | 20,832,240 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,115,500 | -36,123 | 0.07% | 20,946,588 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,151,623 | -354 | 0.07% | 21,234,673 |
| 2020-11-11 | 2020-11-09 | 18.015 | 1,151,977 | +354 | 0.07% | 20,753,271 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,151,623 | -1,062 | 0.07% | 20,421,707 |
| 2020-11-06 | 2020-11-04 | 17.225 | 1,152,685 | -7,792 | 0.07% | 19,854,664 |
| 2020-11-04 | 2020-11-02 | 17.168 | 1,160,477 | +5,313 | 0.07% | 19,923,342 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,155,164 | +44,622 | 0.07% | 19,636,415 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,110,542 | +25,144 | 0.07% | 18,971,970 |
| 2020-10-28 | 2020-10-23 | 18.298 | 1,085,398 | -4,958 | 0.07% | 19,860,313 |
| 2020-10-23 | 2020-10-21 | 18.608 | 1,090,356 | +2,125 | 0.07% | 20,289,708 |
| 2020-10-21 | 2020-10-19 | 18.750 | 1,088,231 | -4,250 | 0.07% | 20,403,808 |
| 2020-10-20 | 2020-10-16 | 18.806 | 1,092,481 | +2,125 | 0.07% | 20,545,191 |
| 2020-10-19 | 2020-10-15 | 18.750 | 1,090,356 | -1,417 | 0.07% | 20,443,651 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,091,773 | +7,791 | 0.07% | 20,470,219 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,083,982 | -23,373 | 0.07% | 20,354,750 |
| 2020-10-08 | 2020-10-06 | 17.225 | 1,107,355 | +9,208 | 0.07% | 19,073,868 |
| 2020-09-25 | 2020-09-23 | 17.620 | 1,098,147 | +2,124 | 0.07% | 19,349,384 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,096,023 | -7,082 | 0.07% | 19,992,829 |
| 2020-09-18 | 2020-09-16 | 17.592 | 1,103,105 | -3,542 | 0.07% | 19,405,595 |
| 2020-09-17 | 2020-09-15 | 17.818 | 1,106,647 | -2,125 | 0.07% | 19,717,894 |
| 2020-09-08 | 2020-09-04 | 17.140 | 1,108,772 | -7,083 | 0.07% | 19,004,349 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,115,855 | +21,249 | 0.07% | 19,283,295 |
| 2020-09-02 | 2020-08-31 | 17.564 | 1,094,606 | +24,082 | 0.07% | 19,225,174 |
| 2020-09-01 | 2020-08-28 | 17.677 | 1,070,524 | +2,833 | 0.07% | 18,923,123 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,067,691 | +2,125 | 0.07% | 19,536,315 |
| 2020-08-27 | 2020-08-25 | 18.721 | 1,065,566 | -7,083 | 0.07% | 19,948,762 |
| 2020-08-24 | 2020-08-20 | 18.382 | 1,072,649 | +14,166 | 0.07% | 19,717,901 |
| 2020-08-18 | 2020-08-14 | 18.608 | 1,058,483 | +2,124 | 0.07% | 19,696,605 |
| 2020-08-17 | 2020-08-13 | 18.552 | 1,056,359 | +1,771 | 0.07% | 19,597,423 |
| 2020-08-14 | 2020-08-12 | 18.580 | 1,054,588 | -7,083 | 0.07% | 19,594,346 |
| 2020-08-13 | 2020-08-11 | 18.608 | 1,061,671 | +4,958 | 0.07% | 19,755,928 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,056,713 | +1,771 | 0.07% | 19,693,506 |
| 2020-08-10 | 2020-08-06 | 18.919 | 1,054,942 | +24,790 | 0.07% | 19,958,387 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,030,152 | -7,083 | 0.07% | 19,053,057 |
| 2020-08-05 | 2020-08-03 | 18.015 | 1,037,235 | +1,417 | 0.07% | 18,686,153 |
| 2020-08-04 | 2020-07-31 | 17.846 | 1,035,818 | +7,082 | 0.07% | 18,485,134 |
| 2020-07-30 | 2020-07-28 | 17.789 | 1,028,736 | +3,542 | 0.07% | 18,300,652 |
| 2020-07-28 | 2020-07-24 | 17.846 | 1,025,194 | +3,541 | 0.07% | 18,295,539 |
| 2020-07-24 | 2020-07-22 | 18.157 | 1,021,653 | -7,083 | 0.07% | 18,549,681 |
| 2020-07-21 | 2020-07-17 | 18.128 | 1,028,736 | -3,541 | 0.07% | 18,649,235 |
| 2020-07-20 | 2020-07-16 | 18.157 | 1,032,277 | +14,166 | 0.07% | 18,742,576 |
| 2020-07-17 | 2020-07-15 | 18.721 | 1,018,111 | -7,083 | 0.07% | 19,060,343 |
| 2020-07-14 | 2020-07-10 | 18.919 | 1,025,194 | +3,541 | 0.07% | 19,395,587 |
| 2020-07-13 | 2020-07-09 | 19.117 | 1,021,653 | -12,749 | 0.07% | 19,530,535 |
| 2020-07-10 | 2020-07-08 | 19.060 | 1,034,402 | -10,624 | 0.07% | 19,715,836 |
| 2020-07-09 | 2020-07-07 | 19.201 | 1,045,026 | +2,125 | 0.07% | 20,065,874 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,042,901 | +708 | 0.07% | 20,201,763 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,042,193 | +7,083 | 0.07% | 18,952,045 |
| 2020-07-06 | 2020-07-02 | 17.874 | 1,035,110 | +7,083 | 0.07% | 18,501,727 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,028,027 | +2,125 | 0.07% | 17,533,294 |
| 2020-06-30 | 2020-06-26 | 17.789 | 1,025,902 | +2,833 | 0.07% | 18,250,236 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,023,069 | +7,791 | 0.07% | 18,026,507 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,015,278 | +20,940 | 0.07% | 18,720,620 |
| 2020-06-17 | 2020-06-15 | 18.128 | 994,338 | +7,082 | 0.06% | 18,025,658 |
| 2020-06-15 | 2020-06-11 | 18.241 | 987,256 | +3,896 | 0.06% | 18,008,783 |
| 2020-06-11 | 2020-06-09 | 18.778 | 983,360 | +708 | 0.06% | 18,465,295 |
| 2020-06-04 | 2020-06-02 | 18.298 | 982,652 | +1,417 | 0.06% | 17,980,295 |
| 2020-06-03 | 2020-06-01 | 18.298 | 981,235 | +16,999 | 0.06% | 17,954,367 |
| 2020-06-02 | 2020-05-29 | 18.269 | 964,236 | -7,083 | 0.06% | 17,616,097 |
| 2020-05-28 | 2020-05-26 | 18.495 | 971,319 | +9,916 | 0.06% | 17,964,918 |
| 2020-05-27 | 2020-05-25 | 18.693 | 961,403 | -10,624 | 0.06% | 17,971,550 |
| 2020-05-26 | 2020-05-22 | 18.665 | 972,027 | +2,833 | 0.06% | 18,142,697 |
| 2020-05-25 | 2020-05-21 | 19.625 | 969,194 | +7,083 | 0.06% | 19,020,310 |
| 2020-05-22 | 2020-05-20 | 19.399 | 962,111 | +4,958 | 0.06% | 18,663,968 |
| 2020-05-21 | 2020-05-19 | 19.540 | 957,153 | +12,040 | 0.06% | 18,702,925 |
| 2020-05-20 | 2020-05-18 | 22.970 | 945,113 | -8,853 | 0.06% | 21,708,816 |
| 2020-05-19 | 2020-05-15 | 23.123 | 953,966 | +78,327 | 0.06% | 22,058,247 |
| 2020-05-15 | 2020-05-13 | 23.245 | 875,639 | +11,429 | 0.06% | 20,354,386 |
| 2020-05-13 | 2020-05-11 | 23.123 | 864,210 | +6,530 | 0.06% | 19,982,848 |
| 2020-05-12 | 2020-05-08 | 23.184 | 857,680 | +7,510 | 0.06% | 19,884,391 |
| 2020-05-11 | 2020-05-07 | 22.970 | 850,170 | +6,530 | 0.06% | 19,528,019 |
| 2020-05-08 | 2020-05-06 | 23.000 | 843,640 | -1,959 | 0.06% | 19,403,865 |
| 2020-05-06 | 2020-05-04 | 22.510 | 845,599 | +7,837 | 0.06% | 19,034,564 |
| 2020-05-05 | 2020-04-29 | 22.755 | 837,762 | +1,959 | 0.06% | 19,063,411 |
| 2020-04-24 | 2020-04-22 | 21.836 | 835,803 | +2,612 | 0.06% | 18,250,913 |
| 2020-04-23 | 2020-04-21 | 21.683 | 833,191 | +5,877 | 0.06% | 18,066,290 |
| 2020-04-21 | 2020-04-17 | 22.357 | 827,314 | -3,265 | 0.06% | 18,496,279 |
| 2020-04-20 | 2020-04-16 | 21.898 | 830,579 | -4,571 | 0.06% | 18,187,715 |
| 2020-04-16 | 2020-04-14 | 21.990 | 835,150 | +653 | 0.06% | 18,364,541 |
| 2020-04-15 | 2020-04-09 | 22.265 | 834,497 | -1,959 | 0.06% | 18,580,198 |
| 2020-04-09 | 2020-04-07 | 21.928 | 836,456 | +11,101 | 0.06% | 18,342,024 |
| 2020-04-08 | 2020-04-06 | 21.438 | 825,355 | -3,265 | 0.06% | 17,694,161 |
| 2020-04-07 | 2020-04-03 | 21.254 | 828,620 | +3,265 | 0.06% | 17,611,892 |
| 2020-04-06 | 2020-04-02 | 21.499 | 825,355 | +6,531 | 0.06% | 17,744,716 |
| 2020-03-31 | 2020-03-27 | 21.530 | 818,824 | +3,265 | 0.06% | 17,629,380 |
| 2020-03-30 | 2020-03-26 | 21.224 | 815,559 | +3,265 | 0.06% | 17,309,310 |
| 2020-03-27 | 2020-03-25 | 21.193 | 812,294 | +7,184 | 0.06% | 17,215,137 |
| 2020-03-26 | 2020-03-24 | 21.254 | 805,110 | -6,531 | 0.06% | 17,112,199 |
| 2020-03-25 | 2020-03-23 | 19.601 | 811,641 | +653 | 0.06% | 15,908,715 |
| 2020-03-23 | 2020-03-19 | 17.947 | 810,988 | +7,510 | 0.06% | 14,554,698 |
| 2020-03-20 | 2020-03-18 | 19.049 | 803,478 | -5,877 | 0.06% | 15,305,782 |
| 2020-03-19 | 2020-03-17 | 19.601 | 809,355 | +2,612 | 0.06% | 15,863,908 |
| 2020-03-13 | 2020-03-11 | 22.296 | 806,743 | +2,612 | 0.06% | 17,986,958 |
| 2020-03-12 | 2020-03-10 | 22.051 | 804,131 | +6,531 | 0.06% | 17,731,703 |
| 2020-03-10 | 2020-03-06 | 23.061 | 797,600 | +13,060 | 0.06% | 18,393,792 |
| 2020-03-09 | 2020-03-05 | 23.582 | 784,540 | +8,490 | 0.06% | 18,501,075 |
| 2020-03-06 | 2020-03-04 | 23.888 | 776,050 | -4,571 | 0.05% | 18,538,537 |
| 2020-03-03 | 2020-02-28 | 22.847 | 780,621 | +1,959 | 0.06% | 17,834,880 |
| 2020-03-02 | 2020-02-27 | 23.551 | 778,662 | +2,471 | 0.06% | 18,338,612 |
| 2020-02-28 | 2020-02-26 | 23.000 | 776,191 | +979 | 0.05% | 17,852,526 |
| 2020-02-27 | 2020-02-25 | 23.306 | 775,212 | +1,306 | 0.05% | 18,067,426 |
| 2020-02-21 | 2020-02-19 | 24.133 | 773,906 | +3,266 | 0.05% | 18,676,934 |
| 2020-02-20 | 2020-02-18 | 24.286 | 770,640 | +1,959 | 0.05% | 18,716,122 |
| 2020-02-19 | 2020-02-17 | 24.072 | 768,681 | +11,754 | 0.05% | 18,503,754 |
| 2020-02-17 | 2020-02-13 | 25.144 | 756,927 | -2,612 | 0.05% | 19,032,169 |
| 2020-02-14 | 2020-02-12 | 25.389 | 759,539 | +3,265 | 0.05% | 19,283,939 |
| 2020-02-13 | 2020-02-11 | 25.083 | 756,274 | -1,959 | 0.05% | 18,969,427 |
| 2020-02-11 | 2020-02-07 | 24.654 | 758,233 | +1,959 | 0.05% | 18,693,461 |
| 2020-02-06 | 2020-02-04 | 24.409 | 756,274 | +1,338 | 0.05% | 18,459,870 |
| 2020-02-04 | 2020-01-31 | 23.888 | 754,936 | -17,632 | 0.05% | 18,034,158 |
| 2020-02-03 | 2020-01-30 | 24.072 | 772,568 | -49,631 | 0.05% | 18,597,322 |
| 2020-01-31 | 2020-01-29 | 24.991 | 822,199 | -57,468 | 0.06% | 20,547,465 |
| 2020-01-30 | 2020-01-24 | 26.369 | 879,667 | +12,735 | 0.06% | 23,195,973 |
| 2020-01-29 | 2020-01-22 | 27.778 | 866,932 | -3,265 | 0.06% | 24,081,496 |
| 2020-01-23 | 2020-01-21 | 27.655 | 870,197 | +653 | 0.06% | 24,065,588 |
| 2020-01-22 | 2020-01-20 | 27.747 | 869,544 | +6,530 | 0.06% | 24,127,421 |
| 2020-01-21 | 2020-01-17 | 27.870 | 863,014 | +9,143 | 0.06% | 24,051,955 |
| 2020-01-20 | 2020-01-16 | 27.410 | 853,871 | -13,460 | 0.06% | 23,404,881 |
| 2020-01-17 | 2020-01-15 | 26.737 | 867,331 | +3,265 | 0.06% | 23,189,440 |
| 2020-01-16 | 2020-01-14 | 27.012 | 864,066 | -4,571 | 0.06% | 23,340,311 |
| 2020-01-13 | 2020-01-09 | 26.951 | 868,637 | +9,142 | 0.06% | 23,410,578 |
| 2020-01-10 | 2020-01-08 | 26.859 | 859,495 | -15,346 | 0.06% | 23,085,224 |
| 2020-01-09 | 2020-01-07 | 26.798 | 874,841 | +3,918 | 0.06% | 23,443,817 |
| 2020-01-08 | 2020-01-06 | 26.369 | 870,923 | +6,530 | 0.06% | 22,965,402 |
| 2020-01-07 | 2020-01-03 | 26.583 | 864,393 | -9,795 | 0.06% | 22,978,523 |
| 2020-01-06 | 2020-01-02 | 26.338 | 874,188 | +1,959 | 0.06% | 23,024,724 |
| 2020-01-03 | 2019-12-31 | 26.216 | 872,229 | +13,061 | 0.06% | 22,866,275 |
| 2020-01-02 | 2019-12-27 | 26.675 | 859,168 | +3,265 | 0.06% | 22,918,563 |
| 2019-12-30 | 2019-12-24 | 26.859 | 855,903 | -17,306 | 0.06% | 22,988,746 |
| 2019-12-23 | 2019-12-19 | 26.461 | 873,209 | +3,266 | 0.06% | 23,105,911 |
| 2019-12-20 | 2019-12-18 | 26.522 | 869,943 | +12,407 | 0.06% | 23,072,775 |
| 2019-12-19 | 2019-12-17 | 26.675 | 857,536 | -2,938 | 0.06% | 22,875,029 |
| 2019-12-18 | 2019-12-16 | 26.338 | 860,474 | +2,938 | 0.06% | 22,663,519 |
| 2019-12-17 | 2019-12-13 | 26.492 | 857,536 | -17,305 | 0.06% | 22,717,452 |
| 2019-12-16 | 2019-12-12 | 26.002 | 874,841 | -2,939 | 0.06% | 22,747,201 |
| 2019-12-11 | 2019-12-09 | 25.757 | 877,780 | +2,286 | 0.06% | 22,608,556 |
| 2019-12-09 | 2019-12-05 | 25.971 | 875,494 | +653 | 0.06% | 22,737,367 |
| 2019-12-03 | 2019-11-29 | 25.328 | 874,841 | -4,898 | 0.06% | 22,157,756 |
| 2019-11-28 | 2019-11-26 | 25.634 | 879,739 | +2,939 | 0.06% | 22,551,241 |
| 2019-11-27 | 2019-11-25 | 26.032 | 876,800 | +1,306 | 0.06% | 22,824,991 |
| 2019-11-26 | 2019-11-22 | 25.971 | 875,494 | -4,572 | 0.06% | 22,737,367 |
| 2019-11-25 | 2019-11-21 | 25.879 | 880,066 | +2,613 | 0.06% | 22,775,247 |
| 2019-11-22 | 2019-11-20 | 26.002 | 877,453 | +979 | 0.06% | 22,815,117 |
| 2019-11-21 | 2019-11-19 | 25.726 | 876,474 | +1,959 | 0.06% | 22,548,075 |
| 2019-11-20 | 2019-11-18 | 25.726 | 874,515 | -7,183 | 0.06% | 22,497,678 |
| 2019-11-18 | 2019-11-14 | 25.512 | 881,698 | -653 | 0.06% | 22,493,446 |
| 2019-11-12 | 2019-11-08 | 25.971 | 882,351 | +9,795 | 0.06% | 22,915,449 |
| 2019-11-11 | 2019-11-07 | 26.002 | 872,556 | -5,877 | 0.06% | 22,687,787 |
| 2019-11-08 | 2019-11-06 | 25.940 | 878,433 | +6,204 | 0.06% | 22,786,792 |
| 2019-11-07 | 2019-11-05 | 25.573 | 872,229 | -653 | 0.06% | 22,305,304 |
| 2019-11-06 | 2019-11-04 | 25.113 | 872,882 | +1,959 | 0.06% | 21,921,009 |
| 2019-11-05 | 2019-11-01 | 24.593 | 870,923 | -1,959 | 0.06% | 21,418,372 |
| 2019-11-01 | 2019-10-30 | 24.348 | 872,882 | -7,184 | 0.06% | 21,252,685 |
| 2019-10-31 | 2019-10-29 | 24.011 | 880,066 | -2,285 | 0.06% | 21,131,117 |
| 2019-10-30 | 2019-10-28 | 23.766 | 882,351 | -1,306 | 0.06% | 20,969,798 |
| 2019-10-29 | 2019-10-25 | 23.551 | 883,657 | +19,591 | 0.06% | 20,811,396 |
| 2019-10-23 | 2019-10-21 | 23.000 | 864,066 | -3,265 | 0.06% | 19,873,666 |
| 2019-10-21 | 2019-10-17 | 23.245 | 867,331 | +6,530 | 0.06% | 20,161,265 |
| 2019-10-18 | 2019-10-16 | 23.184 | 860,801 | +5,224 | 0.06% | 19,956,749 |
| 2019-10-15 | 2019-10-11 | 23.245 | 855,577 | -1,959 | 0.06% | 19,888,042 |
| 2019-10-04 | 2019-10-02 | 23.460 | 857,536 | -3,265 | 0.06% | 20,117,420 |
| 2019-09-30 | 2019-09-26 | 23.521 | 860,801 | -13,061 | 0.06% | 20,246,741 |
| 2019-09-20 | 2019-09-18 | 23.184 | 873,862 | -5,877 | 0.06% | 20,259,554 |
| 2019-09-16 | 2019-09-12 | 22.725 | 879,739 | +1,306 | 0.06% | 19,991,662 |
| 2019-09-13 | 2019-09-11 | 22.725 | 878,433 | +1,306 | 0.06% | 19,961,983 |
| 2019-09-11 | 2019-09-09 | 23.123 | 877,127 | +2,286 | 0.06% | 20,281,523 |
| 2019-09-06 | 2019-09-04 | 22.970 | 874,841 | +3,265 | 0.06% | 20,094,700 |
| 2019-09-05 | 2019-09-03 | 22.694 | 871,576 | +653 | 0.06% | 19,779,468 |
| 2019-09-04 | 2019-09-02 | 22.939 | 870,923 | +6,530 | 0.06% | 19,978,033 |
| 2019-08-30 | 2019-08-28 | 22.847 | 864,393 | +3,266 | 0.06% | 19,748,823 |
| 2019-08-28 | 2019-08-26 | 22.970 | 861,127 | -6,531 | 0.06% | 19,779,696 |
| 2019-08-27 | 2019-08-23 | 23.000 | 867,658 | -4,245 | 0.06% | 19,956,283 |
| 2019-08-22 | 2019-08-20 | 22.939 | 871,903 | +42,774 | 0.06% | 20,000,513 |
| 2019-08-21 | 2019-08-19 | 23.061 | 829,129 | +1,307 | 0.06% | 19,120,895 |
| 2019-08-15 | 2019-08-13 | 21.346 | 827,822 | -1,307 | 0.06% | 17,670,990 |
| 2019-08-09 | 2019-08-07 | 21.132 | 829,129 | +7,510 | 0.06% | 17,521,139 |
| 2019-08-07 | 2019-08-05 | 20.948 | 821,619 | -8,489 | 0.06% | 17,211,460 |
| 2019-08-06 | 2019-08-02 | 21.622 | 830,108 | -13,061 | 0.06% | 17,948,594 |
| 2019-08-01 | 2019-07-30 | 22.418 | 843,169 | -2,939 | 0.06% | 18,902,396 |
| 2019-07-31 | 2019-07-29 | 22.571 | 846,108 | -3,584 | 0.06% | 19,097,848 |
| 2019-07-30 | 2019-07-26 | 22.878 | 849,692 | -6,204 | 0.06% | 19,438,971 |
| 2019-07-29 | 2019-07-25 | 22.939 | 855,896 | +13,061 | 0.06% | 19,633,330 |
| 2019-07-25 | 2019-07-23 | 23.153 | 842,835 | +1,306 | 0.06% | 19,514,413 |
| 2019-07-22 | 2019-07-18 | 23.674 | 841,529 | -1,633 | 0.06% | 19,922,311 |
| 2019-07-16 | 2019-07-12 | 23.582 | 843,162 | +24,653 | 0.06% | 19,883,503 |
| 2019-07-10 | 2019-07-08 | 23.184 | 818,509 | +1,959 | 0.06% | 18,976,254 |
| 2019-07-04 | 2019-07-02 | 23.705 | 816,550 | +15,999 | 0.06% | 19,355,968 |
| 2019-06-25 | 2019-06-21 | 22.541 | 800,551 | +1,306 | 0.06% | 18,045,045 |
| 2019-06-24 | 2019-06-20 | 22.633 | 799,245 | +11,038 | 0.06% | 18,089,040 |
| 2019-06-18 | 2019-06-14 | 21.836 | 788,207 | -653 | 0.06% | 17,211,589 |
| 2019-06-06 | 2019-06-04 | 21.438 | 788,860 | -653 | 0.06% | 16,911,772 |
| 2019-06-05 | 2019-06-03 | 21.714 | 789,513 | +653 | 0.06% | 17,143,388 |
| 2019-06-04 | 2019-05-31 | 21.101 | 788,860 | +979 | 0.06% | 16,646,016 |
| 2019-05-31 | 2019-05-29 | 20.918 | 787,881 | -6,530 | 0.06% | 16,480,579 |
| 2019-05-29 | 2019-05-27 | 21.071 | 794,411 | -9,796 | 0.06% | 16,738,820 |
| 2019-05-28 | 2019-05-24 | 21.408 | 804,207 | +13,061 | 0.06% | 17,216,155 |
| 2019-05-23 | 2019-05-21 | 22.357 | 791,146 | +7,837 | 0.06% | 17,687,671 |
| 2019-05-22 | 2019-05-20 | 26.300 | 783,309 | +9,795 | 0.06% | 20,601,136 |
| 2019-05-21 | 2019-05-17 | 26.497 | 773,514 | +51,728 | 0.06% | 20,495,723 |
| 2019-05-20 | 2019-05-16 | 26.694 | 721,786 | +6,098 | 0.06% | 19,267,109 |
| 2019-05-17 | 2019-05-15 | 26.497 | 715,688 | +28,055 | 0.06% | 18,963,513 |
| 2019-05-14 | 2019-05-09 | 26.366 | 687,633 | +9,453 | 0.05% | 18,129,944 |
| 2019-05-09 | 2019-05-07 | 27.218 | 678,180 | +13,723 | 0.05% | 18,458,940 |
| 2019-05-08 | 2019-05-06 | 27.120 | 664,457 | +6,098 | 0.05% | 18,020,054 |
| 2019-05-07 | 2019-05-03 | 27.940 | 658,359 | +14,943 | 0.05% | 18,394,419 |
| 2019-05-03 | 2019-04-30 | 27.743 | 643,416 | +7,928 | 0.05% | 17,850,316 |
| 2019-04-30 | 2019-04-26 | 27.874 | 635,488 | +1,220 | 0.05% | 17,713,728 |
| 2019-04-26 | 2019-04-24 | 28.760 | 634,268 | +3,049 | 0.05% | 18,241,313 |
| 2019-04-24 | 2019-04-18 | 28.858 | 631,219 | -11,283 | 0.05% | 18,215,724 |
| 2019-04-23 | 2019-04-17 | 29.186 | 642,502 | +6,099 | 0.05% | 18,752,025 |
| 2019-04-16 | 2019-04-12 | 28.628 | 636,403 | -2,439 | 0.05% | 18,219,236 |
| 2019-04-11 | 2019-04-09 | 28.694 | 638,842 | -305 | 0.05% | 18,330,960 |
| 2019-04-09 | 2019-04-04 | 28.169 | 639,147 | -6,099 | 0.05% | 18,004,357 |
| 2019-04-08 | 2019-04-03 | 27.645 | 645,246 | -3,050 | 0.05% | 17,837,607 |
| 2019-04-03 | 2019-04-01 | 27.382 | 648,296 | -609 | 0.05% | 17,751,846 |
| 2019-04-02 | 2019-03-29 | 27.317 | 648,905 | +7,013 | 0.05% | 17,725,962 |
| 2019-03-29 | 2019-03-27 | 27.153 | 641,892 | -6,099 | 0.05% | 17,429,141 |
| 2019-03-28 | 2019-03-26 | 27.251 | 647,991 | -1,524 | 0.05% | 17,658,495 |
| 2019-03-27 | 2019-03-25 | 26.661 | 649,515 | -610 | 0.05% | 17,316,632 |
| 2019-03-26 | 2019-03-22 | 26.399 | 650,125 | +6,709 | 0.05% | 17,162,338 |
| 2019-03-25 | 2019-03-21 | 26.464 | 643,416 | -6,099 | 0.05% | 17,027,429 |
| 2019-03-22 | 2019-03-20 | 27.022 | 649,515 | -30,170 | 0.05% | 17,550,928 |
| 2019-03-20 | 2019-03-18 | 26.267 | 679,685 | -3,354 | 0.05% | 17,853,522 |
| 2019-03-15 | 2019-03-13 | 25.677 | 683,039 | +610 | 0.05% | 17,538,440 |
| 2019-03-07 | 2019-03-05 | 26.267 | 682,429 | +3,049 | 0.05% | 17,925,599 |
| 2019-03-05 | 2019-03-01 | 26.989 | 679,380 | -1,830 | 0.05% | 18,335,649 |
| 2019-02-28 | 2019-02-26 | 26.759 | 681,210 | -2,439 | 0.05% | 18,228,665 |
| 2019-02-27 | 2019-02-25 | 26.235 | 683,649 | +610 | 0.05% | 17,935,226 |
| 2019-02-26 | 2019-02-22 | 25.775 | 683,039 | +1,829 | 0.05% | 17,605,637 |
| 2019-02-22 | 2019-02-20 | 25.710 | 681,210 | +1,525 | 0.05% | 17,513,816 |
| 2019-02-21 | 2019-02-19 | 25.907 | 679,685 | -6,099 | 0.05% | 17,608,342 |
| 2019-02-20 | 2019-02-18 | 26.267 | 685,784 | -5,794 | 0.05% | 18,013,726 |
| 2019-02-18 | 2019-02-14 | 25.939 | 691,578 | +610 | 0.05% | 17,939,129 |
| 2019-02-14 | 2019-02-12 | 25.251 | 690,968 | +7,929 | 0.05% | 17,447,466 |
| 2019-01-11 | 2019-01-09 | 25.152 | 683,039 | +2,439 | 0.05% | 17,180,055 |
| 2019-01-10 | 2019-01-08 | 25.316 | 680,600 | +6,099 | 0.05% | 17,230,304 |
| 2019-01-09 | 2019-01-07 | 25.021 | 674,501 | +915 | 0.05% | 16,876,828 |
| 2018-12-28 | 2018-12-24 | 24.005 | 673,586 | +3,049 | 0.05% | 16,169,174 |
| 2018-12-27 | 2018-12-20 | 25.087 | 670,537 | +12,198 | 0.05% | 16,821,622 |
| 2018-12-18 | 2018-12-14 | 25.907 | 658,339 | -9,148 | 0.05% | 17,055,339 |
| 2018-12-17 | 2018-12-13 | 25.874 | 667,487 | +12,502 | 0.05% | 17,270,444 |
| 2018-12-13 | 2018-12-11 | 24.660 | 654,985 | +3,050 | 0.05% | 16,152,245 |
| 2018-12-06 | 2018-12-04 | 26.202 | 651,935 | +1,829 | 0.05% | 17,081,845 |
| 2018-12-05 | 2018-12-03 | 26.267 | 650,106 | -1,524 | 0.05% | 17,076,560 |
| 2018-12-04 | 2018-11-30 | 25.743 | 651,630 | -6,099 | 0.05% | 16,774,687 |
| 2018-11-30 | 2018-11-28 | 25.677 | 657,729 | -6,099 | 0.05% | 16,888,553 |
| 2018-11-27 | 2018-11-23 | 25.480 | 663,828 | -610 | 0.05% | 16,914,543 |
| 2018-11-16 | 2018-11-14 | 24.464 | 664,438 | +6,099 | 0.05% | 16,254,626 |
| 2018-11-08 | 2018-11-06 | 25.415 | 658,339 | -3,049 | 0.05% | 16,731,504 |
| 2018-11-07 | 2018-11-05 | 25.349 | 661,388 | -12,198 | 0.05% | 16,765,615 |
| 2018-11-05 | 2018-11-01 | 24.398 | 673,586 | -5,794 | 0.05% | 16,434,242 |
| 2018-10-26 | 2018-10-24 | 24.169 | 679,380 | -4,269 | 0.05% | 16,419,652 |
| 2018-10-25 | 2018-10-23 | 24.693 | 683,649 | -2,440 | 0.05% | 16,881,532 |
| 2018-10-23 | 2018-10-19 | 23.873 | 686,089 | -6,099 | 0.05% | 16,379,307 |
| 2018-10-15 | 2018-10-11 | 23.972 | 692,188 | -609 | 0.05% | 16,593,009 |
| 2018-10-12 | 2018-10-10 | 25.480 | 692,797 | -610 | 0.05% | 17,652,683 |
| 2018-10-09 | 2018-10-05 | 25.382 | 693,407 | +1,219 | 0.05% | 17,600,008 |
| 2018-10-08 | 2018-10-04 | 25.513 | 692,188 | -609 | 0.05% | 17,659,864 |
| 2018-10-02 | 2018-09-27 | 26.300 | 692,797 | +2,439 | 0.05% | 18,220,658 |
| 2018-09-28 | 2018-09-26 | 26.267 | 690,358 | +11,588 | 0.05% | 18,133,873 |
| 2018-09-27 | 2018-09-24 | 26.038 | 678,770 | -6,099 | 0.05% | 17,673,674 |
| 2018-09-20 | 2018-09-18 | 24.497 | 684,869 | -610 | 0.05% | 16,776,903 |
| 2018-09-05 | 2018-09-03 | 24.759 | 685,479 | -3,964 | 0.05% | 16,971,679 |
| 2018-09-04 | 2018-08-31 | 24.136 | 689,443 | -6,099 | 0.05% | 16,640,251 |
| 2018-08-30 | 2018-08-28 | 24.300 | 695,542 | +3,049 | 0.05% | 16,901,500 |
| 2018-08-29 | 2018-08-27 | 24.234 | 692,493 | -609 | 0.05% | 16,781,992 |
| 2018-08-21 | 2018-08-17 | 22.004 | 693,102 | -1,220 | 0.05% | 15,251,177 |
| 2018-08-20 | 2018-08-16 | 22.267 | 694,322 | +6,099 | 0.05% | 15,460,175 |
| 2018-08-17 | 2018-08-15 | 21.840 | 688,223 | -12,198 | 0.05% | 15,030,973 |
| 2018-08-14 | 2018-08-10 | 23.054 | 700,421 | +1,220 | 0.05% | 16,147,235 |
| 2018-08-13 | 2018-08-09 | 23.218 | 699,201 | +1,220 | 0.05% | 16,233,755 |
| 2018-08-08 | 2018-08-06 | 22.267 | 697,981 | +609 | 0.05% | 15,541,648 |
| 2018-08-06 | 2018-08-02 | 23.152 | 697,372 | -1,829 | 0.05% | 16,145,552 |
| 2018-08-02 | 2018-07-31 | 23.709 | 699,201 | +6,099 | 0.05% | 16,577,691 |
| 2018-08-01 | 2018-07-30 | 24.562 | 693,102 | +2,744 | 0.05% | 17,024,041 |
| 2018-07-27 | 2018-07-25 | 24.824 | 690,358 | +10,673 | 0.05% | 17,137,755 |
| 2018-07-25 | 2018-07-23 | 23.906 | 679,685 | +6,099 | 0.05% | 16,248,711 |
| 2018-07-17 | 2018-07-13 | 24.923 | 673,586 | -610 | 0.05% | 16,787,667 |
| 2018-07-13 | 2018-07-11 | 24.431 | 674,196 | +305 | 0.05% | 16,471,234 |
| 2018-07-11 | 2018-07-09 | 24.037 | 673,891 | +610 | 0.05% | 16,198,594 |
| 2018-07-09 | 2018-07-05 | 23.808 | 673,281 | +1,220 | 0.05% | 16,029,378 |
| 2018-07-04 | 2018-06-29 | 26.628 | 672,061 | +2,134 | 0.05% | 17,895,689 |
| 2018-06-27 | 2018-06-25 | 26.399 | 669,927 | -12,198 | 0.05% | 17,685,081 |
| 2018-06-26 | 2018-06-22 | 26.694 | 682,125 | -6,098 | 0.05% | 18,208,412 |
| 2018-06-25 | 2018-06-21 | 26.202 | 688,223 | -4,879 | 0.05% | 18,032,654 |
| 2018-06-22 | 2018-06-20 | 26.628 | 693,102 | +9,122 | 0.05% | 18,455,970 |
| 2018-06-21 | 2018-06-19 | 27.022 | 683,980 | -6,099 | 0.06% | 18,482,227 |
| 2018-06-20 | 2018-06-15 | 28.268 | 690,079 | -609 | 0.06% | 19,506,968 |
| 2018-06-15 | 2018-06-13 | 28.464 | 690,688 | -610 | 0.06% | 19,660,082 |
| 2018-06-14 | 2018-06-12 | 28.268 | 691,298 | -2,745 | 0.06% | 19,541,426 |
| 2018-06-13 | 2018-06-11 | 27.907 | 694,043 | -1,220 | 0.06% | 19,368,663 |
| 2018-06-12 | 2018-06-08 | 27.645 | 695,263 | +6,099 | 0.06% | 19,220,310 |
| 2018-06-06 | 2018-06-04 | 28.366 | 689,164 | +6,099 | 0.06% | 19,548,903 |
| 2018-06-05 | 2018-06-01 | 27.907 | 683,065 | +5,794 | 0.06% | 19,062,299 |
| 2018-06-01 | 2018-05-30 | 28.727 | 677,271 | -6,099 | 0.05% | 19,455,853 |
| 2018-05-31 | 2018-05-29 | 28.333 | 683,370 | +1,525 | 0.06% | 19,362,140 |
| 2018-05-30 | 2018-05-28 | 29.055 | 681,845 | +12,197 | 0.05% | 19,810,848 |
| 2018-05-29 | 2018-05-25 | 28.366 | 669,648 | -13,722 | 0.05% | 18,995,310 |
| 2018-05-28 | 2018-05-24 | 28.268 | 683,370 | -2,134 | 0.06% | 19,317,320 |
| 2018-05-25 | 2018-05-23 | 28.333 | 685,504 | -2,745 | 0.06% | 19,422,603 |
| 2018-05-21 | 2018-05-17 | 30.498 | 688,249 | +5,794 | 0.06% | 20,990,508 |
| 2018-05-18 | 2018-05-16 | 30.603 | 682,455 | +38,908 | 0.05% | 20,884,999 |
| 2018-05-17 | 2018-05-15 | 30.429 | 643,547 | +4,601 | 0.05% | 19,582,408 |
| 2018-05-15 | 2018-05-11 | 30.742 | 638,946 | -1,725 | 0.05% | 19,642,384 |
| 2018-05-10 | 2018-05-08 | 30.951 | 640,671 | +4,601 | 0.05% | 19,829,093 |
| 2018-05-09 | 2018-05-07 | 30.742 | 636,070 | -2,876 | 0.05% | 19,553,970 |
| 2018-05-03 | 2018-04-30 | 30.012 | 638,946 | +2,301 | 0.05% | 19,175,766 |
| 2018-04-30 | 2018-04-26 | 29.455 | 636,645 | +5,176 | 0.05% | 18,752,472 |
| 2018-04-25 | 2018-04-23 | 28.934 | 631,469 | +2,875 | 0.05% | 18,270,614 |
| 2018-04-24 | 2018-04-20 | 29.559 | 628,594 | -2,875 | 0.05% | 18,580,908 |
| 2018-04-20 | 2018-04-18 | 28.690 | 631,469 | +2,875 | 0.05% | 18,116,895 |
| 2018-04-19 | 2018-04-17 | 28.655 | 628,594 | +1,438 | 0.05% | 18,012,551 |
| 2018-04-04 | 2018-03-29 | 29.872 | 627,156 | +575 | 0.05% | 18,734,690 |
| 2018-04-03 | 2018-03-28 | 29.872 | 626,581 | -1,438 | 0.05% | 18,717,514 |
| 2018-03-29 | 2018-03-27 | 30.046 | 628,019 | -24,729 | 0.05% | 18,869,670 |
| 2018-03-27 | 2018-03-23 | 28.621 | 652,748 | -14,953 | 0.06% | 18,681,991 |
| 2018-03-26 | 2018-03-22 | 29.142 | 667,701 | -13,803 | 0.06% | 19,458,252 |
| 2018-03-23 | 2018-03-21 | 28.099 | 681,504 | -1,150 | 0.06% | 19,149,505 |
| 2018-03-20 | 2018-03-16 | 27.299 | 682,654 | +5,751 | 0.06% | 18,635,801 |
| 2018-03-16 | 2018-03-14 | 26.951 | 676,903 | +4,026 | 0.06% | 18,243,406 |
| 2018-03-09 | 2018-03-07 | 27.021 | 672,877 | +5,751 | 0.06% | 18,181,700 |
| 2018-03-05 | 2018-03-01 | 27.855 | 667,126 | +2,875 | 0.06% | 18,583,100 |
| 2018-02-27 | 2018-02-23 | 28.029 | 664,251 | -287 | 0.06% | 18,618,515 |
| 2018-02-26 | 2018-02-22 | 27.821 | 664,538 | -7,149 | 0.06% | 18,487,900 |
| 2018-02-21 | 2018-02-15 | 27.056 | 671,687 | -1,725 | 0.06% | 18,172,903 |
| 2018-02-12 | 2018-02-08 | 26.186 | 673,412 | -1,438 | 0.06% | 17,634,112 |
| 2018-02-09 | 2018-02-07 | 25.943 | 674,850 | -575 | 0.06% | 17,507,489 |
| 2018-02-08 | 2018-02-06 | 26.430 | 675,425 | -17,728 | 0.06% | 17,851,245 |
| 2018-02-07 | 2018-02-05 | 26.917 | 693,153 | +1,150 | 0.06% | 18,657,259 |
| 2018-02-05 | 2018-02-01 | 27.334 | 692,003 | -287 | 0.06% | 18,915,085 |
| 2018-02-02 | 2018-01-31 | 27.577 | 692,290 | +6,614 | 0.06% | 19,091,455 |
| 2018-01-31 | 2018-01-29 | 28.203 | 685,676 | +11,502 | 0.06% | 19,338,268 |
| 2018-01-30 | 2018-01-26 | 28.447 | 674,174 | -37,958 | 0.06% | 19,177,990 |
| 2018-01-26 | 2018-01-24 | 27.960 | 712,132 | -5,751 | 0.06% | 19,911,058 |
| 2018-01-25 | 2018-01-23 | 27.716 | 717,883 | +288 | 0.06% | 19,897,099 |
| 2018-01-24 | 2018-01-22 | 27.612 | 717,595 | -1,150 | 0.06% | 19,814,252 |
| 2018-01-22 | 2018-01-18 | 26.847 | 718,745 | -8,627 | 0.06% | 19,296,117 |
| 2018-01-19 | 2018-01-17 | 26.604 | 727,372 | +5,464 | 0.06% | 19,350,660 |
| 2018-01-17 | 2018-01-15 | 27.056 | 721,908 | +10,310 | 0.06% | 19,531,663 |
| 2018-01-16 | 2018-01-12 | 27.438 | 711,598 | -5,463 | 0.06% | 19,524,931 |
| 2018-01-12 | 2018-01-10 | 27.716 | 717,061 | -24,443 | 0.06% | 19,874,316 |
| 2018-01-11 | 2018-01-09 | 27.125 | 741,504 | +432 | 0.06% | 20,113,418 |
| 2018-01-10 | 2018-01-08 | 26.951 | 741,072 | +5,751 | 0.06% | 19,972,843 |
| 2018-01-09 | 2018-01-05 | 27.229 | 735,321 | -8,627 | 0.06% | 20,022,417 |
| 2018-01-08 | 2018-01-04 | 27.195 | 743,948 | -85,404 | 0.06% | 20,231,455 |
| 2018-01-05 | 2018-01-03 | 26.882 | 829,352 | -165,632 | 0.07% | 22,294,419 |
| 2018-01-04 | 2018-01-02 | 26.604 | 994,984 | -9,202 | 0.09% | 26,470,083 |
| 2018-01-02 | 2017-12-28 | 25.699 | 1,004,186 | +11,502 | 0.09% | 25,806,932 |
| 2017-12-29 | 2017-12-27 | 25.804 | 992,684 | +4,601 | 0.09% | 25,614,902 |
| 2017-12-28 | 2017-12-22 | 25.456 | 988,083 | +4,026 | 0.08% | 25,152,565 |
| 2017-12-20 | 2017-12-18 | 23.995 | 984,057 | +2,013 | 0.08% | 23,612,780 |
| 2017-12-14 | 2017-12-12 | 23.821 | 982,044 | +5,751 | 0.08% | 23,393,720 |
| 2017-12-08 | 2017-12-06 | 24.169 | 976,293 | +7,476 | 0.08% | 23,596,237 |
| 2017-12-07 | 2017-12-05 | 24.934 | 968,817 | -34,506 | 0.08% | 24,156,760 |
| 2017-12-06 | 2017-12-04 | 25.039 | 1,003,323 | +2,875 | 0.09% | 25,121,817 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,000,448 | +4,601 | 0.09% | 24,875,873 |
| 2017-11-29 | 2017-11-27 | 25.352 | 995,847 | -4,313 | 0.09% | 25,246,311 |
| 2017-11-27 | 2017-11-23 | 25.491 | 1,000,160 | +1,438 | 0.09% | 25,494,778 |
| 2017-11-23 | 2017-11-21 | 25.282 | 998,722 | -6,327 | 0.09% | 25,249,734 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,005,049 | +2,876 | 0.09% | 25,409,693 |
| 2017-11-21 | 2017-11-17 | 25.595 | 1,002,173 | -1,150 | 0.09% | 25,650,645 |
| 2017-11-20 | 2017-11-16 | 25.560 | 1,003,323 | -2,301 | 0.09% | 25,645,188 |
| 2017-11-15 | 2017-11-13 | 25.699 | 1,005,624 | -2,875 | 0.09% | 25,843,888 |
| 2017-11-14 | 2017-11-10 | 25.456 | 1,008,499 | -29,906 | 0.09% | 25,672,273 |
| 2017-11-13 | 2017-11-09 | 25.560 | 1,038,405 | -863 | 0.09% | 26,541,893 |
| 2017-11-09 | 2017-11-07 | 26.082 | 1,039,268 | +2,876 | 0.09% | 27,106,073 |
| 2017-11-07 | 2017-11-03 | 25.943 | 1,036,392 | -2,301 | 0.09% | 26,886,895 |
| 2017-11-06 | 2017-11-02 | 25.804 | 1,038,693 | -1,725 | 0.09% | 26,802,104 |
| 2017-11-03 | 2017-11-01 | 26.047 | 1,040,418 | -8,627 | 0.09% | 27,099,885 |
| 2017-11-02 | 2017-10-31 | 25.908 | 1,049,045 | -1,150 | 0.09% | 27,178,668 |
| 2017-11-01 | 2017-10-30 | 26.186 | 1,050,195 | -7,476 | 0.09% | 27,500,634 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,057,671 | +8,051 | 0.09% | 27,438,932 |
| 2017-10-27 | 2017-10-25 | 26.777 | 1,049,620 | +4,314 | 0.09% | 28,106,101 |
| 2017-10-26 | 2017-10-24 | 26.395 | 1,045,306 | +5,751 | 0.09% | 27,590,718 |
| 2017-10-25 | 2017-10-23 | 26.812 | 1,039,555 | -1,438 | 0.09% | 27,872,738 |
| 2017-10-24 | 2017-10-20 | 26.847 | 1,040,993 | -575 | 0.09% | 27,947,495 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,041,568 | +14,953 | 0.09% | 27,926,711 |
| 2017-10-20 | 2017-10-18 | 27.125 | 1,026,615 | +6,038 | 0.09% | 27,847,101 |
| 2017-10-19 | 2017-10-17 | 27.577 | 1,020,577 | -9,201 | 0.09% | 28,144,708 |
| 2017-10-18 | 2017-10-16 | 26.812 | 1,029,778 | -2,301 | 0.09% | 27,610,595 |
| 2017-10-16 | 2017-10-12 | 27.090 | 1,032,079 | -1,150 | 0.09% | 27,959,421 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,033,229 | +4,026 | 0.09% | 28,062,438 |
| 2017-10-12 | 2017-10-10 | 27.542 | 1,029,203 | +28,755 | 0.09% | 28,346,798 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,000,448 | -11,789 | 0.09% | 27,206,899 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,012,237 | -23,868 | 0.09% | 27,527,498 |
| 2017-10-09 | 2017-10-04 | 26.604 | 1,036,105 | +2,301 | 0.09% | 27,564,047 |
| 2017-10-06 | 2017-10-03 | 26.569 | 1,033,804 | -16,966 | 0.09% | 27,466,881 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,050,770 | +11,502 | 0.09% | 26,821,404 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,039,268 | -44,283 | 0.09% | 27,250,638 |
| 2017-09-29 | 2017-09-27 | 25.873 | 1,083,551 | -11,503 | 0.09% | 28,034,968 |
| 2017-09-27 | 2017-09-25 | 25.560 | 1,095,054 | -1,437 | 0.09% | 27,989,855 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,096,491 | -575 | 0.09% | 28,064,717 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,097,066 | +5,176 | 0.09% | 28,193,888 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,091,890 | +4,025 | 0.09% | 27,833,040 |
| 2017-09-19 | 2017-09-15 | 24.934 | 1,087,865 | +5,751 | 0.09% | 27,125,137 |
| 2017-09-14 | 2017-09-12 | 25.838 | 1,082,114 | -2,875 | 0.09% | 27,960,157 |
| 2017-09-12 | 2017-09-08 | 24.795 | 1,084,989 | -10,352 | 0.09% | 26,902,500 |
| 2017-09-07 | 2017-09-05 | 24.656 | 1,095,341 | +2,588 | 0.09% | 27,006,814 |
| 2017-09-04 | 2017-08-31 | 25.004 | 1,092,753 | +2,875 | 0.09% | 27,323,018 |
| 2017-08-30 | 2017-08-28 | 25.282 | 1,089,878 | -5,751 | 0.09% | 27,554,344 |
| 2017-08-29 | 2017-08-25 | 25.908 | 1,095,629 | -55,535 | 0.09% | 28,385,567 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,151,164 | +3,738 | 0.10% | 29,384,008 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,147,426 | -7,476 | 0.10% | 28,570,345 |
| 2017-08-24 | 2017-08-21 | 24.552 | 1,154,902 | +2,876 | 0.10% | 28,354,867 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,152,026 | -2,190 | 0.10% | 28,364,381 |
| 2017-08-21 | 2017-08-17 | 24.308 | 1,154,216 | -5,752 | 0.10% | 28,057,052 |
| 2017-08-18 | 2017-08-16 | 24.204 | 1,159,968 | -2,875 | 0.10% | 28,075,857 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,162,843 | +575 | 0.10% | 28,024,127 |
| 2017-08-16 | 2017-08-14 | 23.926 | 1,162,268 | +3,451 | 0.10% | 27,808,176 |
| 2017-08-15 | 2017-08-11 | 23.648 | 1,158,817 | -2,301 | 0.10% | 27,403,217 |
| 2017-08-14 | 2017-08-10 | 24.204 | 1,161,118 | +1,726 | 0.10% | 28,103,692 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,159,392 | +11,214 | 0.10% | 28,908,611 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,148,178 | +2,876 | 0.10% | 27,910,279 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,145,302 | +2,300 | 0.10% | 28,079,341 |
| 2017-08-07 | 2017-08-03 | 22.778 | 1,143,002 | +1,726 | 0.10% | 26,035,509 |
| 2017-08-03 | 2017-08-01 | 22.952 | 1,141,276 | -776,401 | 0.10% | 26,194,638 |
| 2017-08-01 | 2017-07-28 | 22.952 | 1,917,677 | -659,078 | 0.16% | 44,014,642 |
| 2017-07-28 | 2017-07-26 | 23.335 | 2,576,755 | +5,751 | 0.22% | 60,127,538 |
| 2017-07-26 | 2017-07-24 | 23.300 | 2,571,004 | +8,627 | 0.22% | 59,903,932 |
| 2017-07-25 | 2017-07-21 | 23.613 | 2,562,377 | -2,876 | 0.22% | 60,504,904 |
| 2017-07-20 | 2017-07-18 | 23.508 | 2,565,253 | +1,150 | 0.22% | 60,305,188 |
| 2017-07-14 | 2017-07-12 | 23.578 | 2,564,103 | +24,442 | 0.22% | 60,456,491 |
| 2017-07-13 | 2017-07-11 | 23.752 | 2,539,661 | +25,305 | 0.22% | 60,321,791 |
| 2017-07-12 | 2017-07-10 | 23.821 | 2,514,356 | +5,751 | 0.22% | 59,895,627 |
| 2017-07-03 | 2017-06-29 | 25.212 | 2,508,605 | -11,502 | 0.22% | 63,248,185 |
| 2017-06-30 | 2017-06-28 | 25.178 | 2,520,107 | -1,725 | 0.22% | 63,450,540 |
| 2017-06-29 | 2017-06-27 | 25.386 | 2,521,832 | -1,150 | 0.22% | 64,020,165 |
| 2017-06-28 | 2017-06-26 | 24.865 | 2,522,982 | +11,502 | 0.22% | 62,733,277 |
| 2017-06-26 | 2017-06-22 | 24.656 | 2,511,480 | -2,876 | 0.22% | 61,923,249 |
| 2017-06-23 | 2017-06-21 | 24.900 | 2,514,356 | +2,966 | 0.22% | 62,606,232 |
| 2017-06-22 | 2017-06-20 | 24.378 | 2,511,390 | -2,300 | 0.22% | 61,222,344 |
| 2017-06-21 | 2017-06-19 | 23.961 | 2,513,690 | -575 | 0.22% | 60,229,425 |
| 2017-06-19 | 2017-06-15 | 23.856 | 2,514,265 | -9,202 | 0.22% | 59,980,895 |
| 2017-06-16 | 2017-06-14 | 23.926 | 2,523,467 | -23,580 | 0.22% | 60,375,932 |
| 2017-06-15 | 2017-06-13 | 23.926 | 2,547,047 | -6,326 | 0.23% | 60,940,102 |
| 2017-06-14 | 2017-06-12 | 23.543 | 2,553,373 | -11,502 | 0.23% | 60,114,703 |
| 2017-06-13 | 2017-06-09 | 24.134 | 2,564,875 | -4,601 | 0.23% | 61,901,825 |
| 2017-06-12 | 2017-06-08 | 24.065 | 2,569,476 | -3,451 | 0.23% | 61,834,156 |
| 2017-06-09 | 2017-06-07 | 22.848 | 2,572,927 | -34,794 | 0.23% | 58,785,553 |
| 2017-06-07 | 2017-06-05 | 22.535 | 2,607,721 | -44 | 0.23% | 58,764,346 |
| 2017-06-06 | 2017-06-02 | 22.709 | 2,607,765 | -8,052 | 0.23% | 59,218,774 |
| 2017-05-29 | 2017-05-25 | 21.839 | 2,615,817 | +5,751 | 0.23% | 57,127,442 |
| 2017-05-19 | 2017-05-17 | 23.799 | 2,610,066 | +85,284 | 0.23% | 62,117,611 |
| 2017-05-18 | 2017-05-16 | 23.619 | 2,524,782 | +27,816 | 0.23% | 59,634,079 |
| 2017-05-17 | 2017-05-15 | 23.727 | 2,496,966 | -3,895 | 0.23% | 59,246,381 |
| 2017-05-11 | 2017-05-09 | 23.296 | 2,500,861 | -19,471 | 0.23% | 58,259,912 |
| 2017-05-10 | 2017-05-08 | 23.512 | 2,520,332 | -5,563 | 0.23% | 59,257,151 |
| 2017-05-05 | 2017-05-02 | 23.691 | 2,525,895 | -10,570 | 0.23% | 59,841,982 |
| 2017-05-02 | 2017-04-27 | 23.727 | 2,536,465 | -63,421 | 0.23% | 60,183,588 |
| 2017-04-28 | 2017-04-26 | 23.512 | 2,599,886 | +62,030 | 0.24% | 61,127,596 |
| 2017-04-27 | 2017-04-25 | 24.051 | 2,537,856 | -556 | 0.23% | 61,037,728 |
| 2017-04-25 | 2017-04-21 | 23.691 | 2,538,412 | +6,119 | 0.23% | 60,138,527 |
| 2017-04-24 | 2017-04-20 | 23.368 | 2,532,293 | -3,338 | 0.23% | 59,174,224 |
| 2017-04-21 | 2017-04-19 | 23.152 | 2,535,631 | -46,174 | 0.23% | 58,705,283 |
| 2017-04-19 | 2017-04-13 | 23.368 | 2,581,805 | -3,338 | 0.24% | 60,331,213 |
| 2017-04-18 | 2017-04-12 | 23.368 | 2,585,143 | +6,676 | 0.24% | 60,409,215 |
| 2017-04-13 | 2017-04-11 | 22.433 | 2,578,467 | -5,564 | 0.24% | 57,843,083 |
| 2017-04-12 | 2017-04-10 | 22.685 | 2,584,031 | +7,233 | 0.24% | 58,618,182 |
| 2017-04-07 | 2017-04-05 | 22.289 | 2,576,798 | +12,795 | 0.24% | 57,435,093 |
| 2017-04-06 | 2017-04-03 | 22.865 | 2,564,003 | +204,726 | 0.24% | 58,624,737 |
| 2017-04-05 | 2017-03-31 | 22.900 | 2,359,277 | -7,789 | 0.22% | 54,028,589 |
| 2017-04-03 | 2017-03-30 | 22.793 | 2,367,066 | -30,319 | 0.22% | 53,951,669 |
| 2017-03-31 | 2017-03-29 | 20.779 | 2,397,385 | +9,457 | 0.22% | 49,816,233 |
| 2017-03-27 | 2017-03-23 | 21.031 | 2,387,928 | -11,126 | 0.22% | 50,220,653 |
| 2017-03-24 | 2017-03-22 | 20.887 | 2,399,054 | -2,225 | 0.22% | 50,109,656 |
| 2017-03-20 | 2017-03-16 | 21.067 | 2,401,279 | +2,225 | 0.22% | 50,587,766 |
| 2017-03-17 | 2017-03-15 | 20.528 | 2,399,054 | +5,563 | 0.22% | 49,247,183 |
| 2017-03-16 | 2017-03-14 | 20.348 | 2,393,491 | -1,113 | 0.22% | 48,702,751 |
| 2017-03-13 | 2017-03-09 | 20.096 | 2,394,604 | +7,233 | 0.22% | 48,122,787 |
| 2017-03-10 | 2017-03-08 | 20.204 | 2,387,371 | +30,875 | 0.22% | 48,234,912 |
| 2017-03-09 | 2017-03-07 | 20.240 | 2,356,496 | -5,007 | 0.22% | 47,695,825 |
| 2017-03-08 | 2017-03-06 | 19.988 | 2,361,503 | +1,391 | 0.22% | 47,202,886 |
| 2017-03-06 | 2017-03-02 | 20.168 | 2,360,112 | -556 | 0.22% | 47,599,319 |
| 2017-03-02 | 2017-02-28 | 19.988 | 2,360,668 | +1,669 | 0.22% | 47,186,196 |
| 2017-03-01 | 2017-02-27 | 20.024 | 2,358,999 | +5,007 | 0.22% | 47,237,642 |
| 2017-02-24 | 2017-02-22 | 20.492 | 2,353,992 | -11,127 | 0.22% | 48,237,534 |
| 2017-02-16 | 2017-02-14 | 20.600 | 2,365,119 | -5,563 | 0.22% | 48,720,628 |
| 2017-02-14 | 2017-02-10 | 20.672 | 2,370,682 | +5,007 | 0.22% | 49,005,679 |
| 2017-02-13 | 2017-02-09 | 20.600 | 2,365,675 | -3,894 | 0.22% | 48,732,082 |
| 2017-02-10 | 2017-02-08 | 20.276 | 2,369,569 | +556 | 0.22% | 48,045,612 |
| 2017-02-07 | 2017-02-03 | 19.917 | 2,369,013 | +1,669 | 0.22% | 47,182,665 |
| 2017-02-06 | 2017-02-02 | 19.953 | 2,367,344 | +5,563 | 0.22% | 47,234,532 |
| 2017-02-02 | 2017-01-27 | 20.096 | 2,361,781 | +7,232 | 0.22% | 47,463,165 |
| 2017-02-01 | 2017-01-25 | 19.988 | 2,354,549 | +1,113 | 0.22% | 47,063,886 |
| 2017-01-26 | 2017-01-24 | 20.132 | 2,353,436 | +11,127 | 0.22% | 47,380,068 |
| 2017-01-24 | 2017-01-20 | 19.953 | 2,342,309 | +2,781 | 0.22% | 46,735,020 |
| 2017-01-20 | 2017-01-18 | 20.240 | 2,339,528 | -278 | 0.21% | 47,352,390 |
| 2017-01-19 | 2017-01-17 | 19.953 | 2,339,806 | +1,669 | 0.21% | 46,685,079 |
| 2017-01-13 | 2017-01-11 | 20.204 | 2,338,137 | +2,225 | 0.21% | 47,240,179 |
| 2017-01-06 | 2017-01-04 | 20.132 | 2,335,912 | +5,563 | 0.21% | 47,027,270 |
| 2016-12-28 | 2016-12-22 | 20.600 | 2,330,349 | -10,292 | 0.21% | 48,004,379 |
| 2016-12-22 | 2016-12-20 | 20.132 | 2,340,641 | -556 | 0.21% | 47,122,476 |
| 2016-12-19 | 2016-12-15 | 20.564 | 2,341,197 | -2,225 | 0.21% | 48,143,676 |
| 2016-12-15 | 2016-12-13 | 20.564 | 2,343,422 | -5,563 | 0.22% | 48,189,431 |
| 2016-12-13 | 2016-12-09 | 20.492 | 2,348,985 | +2,225 | 0.22% | 48,134,932 |
| 2016-12-09 | 2016-12-07 | 20.096 | 2,346,760 | +3,338 | 0.22% | 47,161,298 |
| 2016-12-08 | 2016-12-06 | 19.809 | 2,343,422 | -556 | 0.22% | 46,420,238 |
| 2016-12-07 | 2016-12-05 | 19.953 | 2,343,978 | +1,112 | 0.22% | 46,768,321 |
| 2016-12-06 | 2016-12-02 | 20.096 | 2,342,866 | +11,127 | 0.22% | 47,083,043 |
| 2016-12-02 | 2016-11-30 | 20.528 | 2,331,739 | +7,788 | 0.21% | 47,865,358 |
| 2016-12-01 | 2016-11-29 | 20.384 | 2,323,951 | +1,113 | 0.21% | 47,371,298 |
| 2016-11-25 | 2016-11-23 | 20.672 | 2,322,838 | +2,781 | 0.21% | 48,016,669 |
| 2016-11-24 | 2016-11-22 | 20.672 | 2,320,057 | +2,782 | 0.21% | 47,959,181 |
| 2016-11-22 | 2016-11-18 | 20.887 | 2,317,275 | +5,563 | 0.21% | 48,401,517 |
| 2016-11-16 | 2016-11-14 | 20.887 | 2,311,712 | +5,563 | 0.21% | 48,285,321 |
| 2016-11-14 | 2016-11-10 | 21.498 | 2,306,149 | -2,781 | 0.21% | 49,578,549 |
| 2016-11-11 | 2016-11-09 | 21.427 | 2,308,930 | +1,669 | 0.21% | 49,472,321 |
| 2016-11-08 | 2016-11-04 | 20.923 | 2,307,261 | +1,112 | 0.21% | 48,275,299 |
| 2016-11-03 | 2016-11-01 | 21.642 | 2,306,149 | +557 | 0.21% | 49,910,178 |
| 2016-10-31 | 2016-10-27 | 21.930 | 2,305,592 | +2,781 | 0.21% | 50,561,221 |
| 2016-10-06 | 2016-10-04 | 23.152 | 2,302,811 | -1,112 | 0.21% | 53,315,001 |
| 2016-10-05 | 2016-10-03 | 23.296 | 2,303,923 | +5,563 | 0.21% | 53,672,056 |
| 2016-10-03 | 2016-09-29 | 23.296 | 2,298,360 | -556 | 0.21% | 53,542,460 |
| 2016-09-30 | 2016-09-28 | 23.152 | 2,298,916 | -2,226 | 0.21% | 53,224,824 |
| 2016-09-29 | 2016-09-27 | 23.116 | 2,301,142 | +9,458 | 0.21% | 53,193,633 |
| 2016-09-28 | 2016-09-26 | 23.008 | 2,291,684 | -1,669 | 0.21% | 52,727,839 |
| 2016-09-22 | 2016-09-20 | 23.260 | 2,293,353 | +556 | 0.21% | 53,343,370 |
| 2016-09-20 | 2016-09-15 | 22.900 | 2,292,797 | -15,021 | 0.21% | 52,506,165 |
| 2016-09-15 | 2016-09-13 | 22.577 | 2,307,818 | -1,669 | 0.21% | 52,103,448 |
| 2016-09-14 | 2016-09-12 | 22.649 | 2,309,487 | -2,781 | 0.21% | 52,307,183 |
| 2016-09-12 | 2016-09-08 | 23.368 | 2,312,268 | -5,007 | 0.21% | 54,032,715 |
| 2016-09-09 | 2016-09-07 | 23.008 | 2,317,275 | -1,113 | 0.21% | 53,316,645 |
| 2016-09-06 | 2016-09-02 | 22.541 | 2,318,388 | -2,781 | 0.21% | 52,258,739 |
| 2016-09-05 | 2016-09-01 | 22.793 | 2,321,169 | -5,564 | 0.21% | 52,905,556 |
| 2016-09-01 | 2016-08-30 | 22.253 | 2,326,733 | -1,668 | 0.21% | 51,777,665 |
| 2016-08-31 | 2016-08-29 | 21.894 | 2,328,401 | -27,816 | 0.21% | 50,977,711 |
| 2016-08-30 | 2016-08-26 | 21.966 | 2,356,217 | -20,862 | 0.22% | 51,756,126 |
| 2016-08-29 | 2016-08-25 | 21.139 | 2,377,079 | +5,563 | 0.22% | 50,248,859 |
| 2016-08-22 | 2016-08-18 | 21.714 | 2,371,516 | -43,671 | 0.22% | 51,495,379 |
| 2016-08-19 | 2016-08-17 | 21.211 | 2,415,187 | -51,182 | 0.22% | 51,228,075 |
| 2016-08-18 | 2016-08-16 | 21.283 | 2,466,369 | -1,112 | 0.23% | 52,491,021 |
| 2016-08-16 | 2016-08-12 | 20.923 | 2,467,481 | -3,338 | 0.23% | 51,627,615 |
| 2016-08-11 | 2016-08-09 | 20.492 | 2,470,819 | +4,450 | 0.23% | 50,631,530 |
| 2016-08-09 | 2016-08-05 | 20.240 | 2,466,369 | -93,462 | 0.23% | 49,919,671 |
| 2016-08-08 | 2016-08-04 | 20.096 | 2,559,831 | -2,781 | 0.24% | 51,443,246 |
| 2016-08-01 | 2016-07-28 | 20.600 | 2,562,612 | -2,225 | 0.24% | 52,788,916 |
| 2016-07-29 | 2016-07-27 | 20.636 | 2,564,837 | -2,365 | 0.24% | 52,926,957 |
| 2016-07-28 | 2016-07-26 | 20.636 | 2,567,202 | +1,113 | 0.24% | 52,975,760 |
| 2016-07-27 | 2016-07-25 | 20.528 | 2,566,089 | -2,225 | 0.24% | 52,676,036 |
| 2016-07-26 | 2016-07-22 | 20.456 | 2,568,314 | -5,564 | 0.24% | 52,537,046 |
| 2016-07-25 | 2016-07-21 | 20.276 | 2,573,878 | -4,450 | 0.24% | 52,188,201 |
| 2016-07-21 | 2016-07-19 | 19.773 | 2,578,328 | +5,563 | 0.24% | 50,980,738 |
| 2016-07-20 | 2016-07-18 | 19.809 | 2,572,765 | +2,225 | 0.24% | 50,963,234 |
| 2016-07-19 | 2016-07-15 | 19.845 | 2,570,540 | +3,338 | 0.24% | 51,011,572 |
| 2016-07-18 | 2016-07-14 | 19.845 | 2,567,202 | +2,782 | 0.24% | 50,945,330 |
| 2016-07-15 | 2016-07-13 | 19.593 | 2,564,420 | +5,563 | 0.24% | 50,244,777 |
| 2016-07-14 | 2016-07-12 | 19.521 | 2,558,857 | -50,069 | 0.23% | 49,951,796 |
| 2016-07-11 | 2016-07-07 | 19.521 | 2,608,926 | +6,676 | 0.24% | 50,929,200 |
| 2016-07-08 | 2016-07-06 | 19.773 | 2,602,250 | +5,563 | 0.24% | 51,453,743 |
| 2016-07-07 | 2016-07-05 | 19.881 | 2,596,687 | +2,782 | 0.24% | 51,623,803 |
| 2016-07-06 | 2016-07-04 | 20.096 | 2,593,905 | -1,391 | 0.24% | 52,128,009 |
| 2016-07-05 | 2016-06-30 | 20.132 | 2,595,296 | +3,338 | 0.24% | 52,249,265 |
| 2016-06-29 | 2016-06-27 | 20.204 | 2,591,958 | +1,391 | 0.24% | 52,368,428 |
| 2016-06-28 | 2016-06-24 | 19.665 | 2,590,567 | +11,682 | 0.24% | 50,943,340 |
| 2016-06-27 | 2016-06-23 | 20.168 | 2,578,885 | +7,233 | 0.24% | 52,011,586 |
| 2016-06-24 | 2016-06-22 | 20.528 | 2,571,652 | +8,344 | 0.24% | 52,790,232 |
| 2016-06-22 | 2016-06-20 | 20.851 | 2,563,308 | +6,840 | 0.24% | 53,448,319 |
| 2016-06-20 | 2016-06-16 | 20.923 | 2,556,468 | -834 | 0.24% | 53,489,509 |
| 2016-05-30 | 2016-05-26 | 20.815 | 2,557,302 | +6,676 | 0.24% | 53,231,150 |
| 2016-05-26 | 2016-05-24 | 20.636 | 2,550,626 | -835 | 0.24% | 52,633,704 |
| 2016-05-19 | 2016-05-17 | 21.067 | 2,551,461 | +557 | 0.24% | 53,751,652 |
| 2016-05-17 | 2016-05-13 | 22.577 | 2,550,904 | +113,049 | 0.24% | 57,590,950 |
| 2016-05-13 | 2016-05-11 | 23.252 | 2,437,855 | +61,596 | 0.24% | 56,684,354 |
| 2016-05-12 | 2016-05-10 | 23.439 | 2,376,259 | +5,333 | 0.23% | 55,697,722 |
| 2016-05-06 | 2016-05-04 | 24.114 | 2,370,926 | -3,733 | 0.23% | 57,173,214 |
| 2016-05-05 | 2016-05-03 | 24.114 | 2,374,659 | -5,333 | 0.23% | 57,263,233 |
| 2016-05-04 | 2016-04-29 | 23.814 | 2,379,992 | -800 | 0.23% | 56,677,784 |
| 2016-04-29 | 2016-04-27 | 23.739 | 2,380,792 | +5,333 | 0.24% | 56,518,262 |
| 2016-04-28 | 2016-04-26 | 24.077 | 2,375,459 | +1,600 | 0.23% | 57,193,438 |
| 2016-04-27 | 2016-04-25 | 23.739 | 2,373,859 | -534 | 0.23% | 56,353,678 |
| 2016-04-26 | 2016-04-22 | 24.077 | 2,374,393 | -1,066 | 0.23% | 57,167,772 |
| 2016-04-21 | 2016-04-19 | 24.377 | 2,375,459 | +5,333 | 0.23% | 57,906,129 |
| 2016-04-18 | 2016-04-14 | 24.077 | 2,370,126 | -534 | 0.23% | 57,065,037 |
| 2016-04-11 | 2016-04-07 | 23.814 | 2,370,660 | -533 | 0.23% | 56,455,549 |
| 2016-04-08 | 2016-04-06 | 24.077 | 2,371,193 | -3,200 | 0.23% | 57,090,727 |
| 2016-04-05 | 2016-03-31 | 23.589 | 2,374,393 | -13,332 | 0.23% | 56,010,169 |
| 2016-04-01 | 2016-03-30 | 23.664 | 2,387,725 | -15,999 | 0.24% | 56,503,754 |
| 2016-03-30 | 2016-03-24 | 22.914 | 2,403,724 | +9,600 | 0.24% | 55,079,431 |
| 2016-03-29 | 2016-03-23 | 23.214 | 2,394,124 | +16,798 | 0.24% | 55,577,746 |
| 2016-03-24 | 2016-03-22 | 23.214 | 2,377,326 | +58,129 | 0.23% | 55,187,793 |
| 2016-03-23 | 2016-03-21 | 24.414 | 2,319,197 | -74,661 | 0.23% | 56,621,617 |
| 2016-03-21 | 2016-03-17 | 23.927 | 2,393,858 | -533 | 0.24% | 57,277,322 |
| 2016-03-17 | 2016-03-15 | 23.402 | 2,394,391 | +37,330 | 0.24% | 56,032,926 |
| 2016-03-16 | 2016-03-14 | 23.552 | 2,357,061 | +86,127 | 0.23% | 55,512,924 |
| 2016-03-14 | 2016-03-10 | 22.502 | 2,270,934 | +3,467 | 0.22% | 51,099,824 |
| 2016-03-07 | 2016-03-03 | 23.327 | 2,267,467 | -534 | 0.22% | 52,892,610 |
| 2016-03-04 | 2016-03-02 | 23.289 | 2,268,001 | -266 | 0.22% | 52,820,010 |
| 2016-03-02 | 2016-02-29 | 22.089 | 2,268,267 | -1,067 | 0.22% | 50,104,082 |
| 2016-03-01 | 2016-02-26 | 22.352 | 2,269,334 | +4,267 | 0.22% | 50,723,395 |
| 2016-02-29 | 2016-02-25 | 21.939 | 2,265,067 | +11,732 | 0.22% | 49,693,611 |
| 2016-02-18 | 2016-02-16 | 22.764 | 2,253,335 | -5,333 | 0.22% | 51,295,361 |
| 2016-02-16 | 2016-02-12 | 21.902 | 2,258,668 | -1,600 | 0.22% | 49,468,516 |
| 2016-02-05 | 2016-02-03 | 22.839 | 2,260,268 | -1,066 | 0.22% | 51,622,718 |
| 2016-02-01 | 2016-01-28 | 22.277 | 2,261,334 | +1,066 | 0.22% | 50,374,969 |
| 2016-01-29 | 2016-01-27 | 22.764 | 2,260,268 | -2,666 | 0.22% | 51,453,185 |
| 2016-01-28 | 2016-01-26 | 22.652 | 2,262,934 | -1,067 | 0.22% | 51,259,276 |
| 2016-01-26 | 2016-01-22 | 23.402 | 2,264,001 | -1,466 | 0.22% | 52,981,572 |
| 2016-01-25 | 2016-01-21 | 23.102 | 2,265,467 | +1,066 | 0.22% | 52,336,188 |
| 2016-01-22 | 2016-01-20 | 23.514 | 2,264,401 | +1,067 | 0.22% | 53,245,697 |
| 2016-01-21 | 2016-01-19 | 24.077 | 2,263,334 | -1,067 | 0.22% | 54,493,828 |
| 2016-01-19 | 2016-01-15 | 23.252 | 2,264,401 | +10,666 | 0.22% | 52,651,247 |
| 2016-01-14 | 2016-01-12 | 22.989 | 2,253,735 | -3,733 | 0.22% | 51,811,595 |
| 2016-01-13 | 2016-01-11 | 22.802 | 2,257,468 | -14,399 | 0.22% | 51,474,107 |
| 2016-01-12 | 2016-01-08 | 24.377 | 2,271,867 | +8,533 | 0.22% | 55,380,886 |
| 2016-01-06 | 2016-01-04 | 26.327 | 2,263,334 | -1,067 | 0.22% | 59,586,709 |
| 2016-01-05 | 2015-12-31 | 26.890 | 2,264,401 | -1,600 | 0.22% | 60,888,620 |
| 2016-01-04 | 2015-12-29 | 26.627 | 2,266,001 | +534 | 0.22% | 60,336,774 |
| 2015-12-29 | 2015-12-24 | 26.177 | 2,265,467 | -20,916 | 0.22% | 59,303,019 |
| 2015-12-22 | 2015-12-18 | 25.802 | 2,286,383 | -5,866 | 0.23% | 58,993,078 |
| 2015-12-21 | 2015-12-17 | 25.914 | 2,292,249 | -5,866 | 0.23% | 59,402,330 |
| 2015-12-17 | 2015-12-15 | 25.014 | 2,298,115 | +533 | 0.23% | 57,485,886 |
| 2015-12-16 | 2015-12-14 | 24.789 | 2,297,582 | -58,662 | 0.23% | 56,955,559 |
| 2015-12-15 | 2015-12-11 | 24.714 | 2,356,244 | -405,570 | 0.23% | 58,233,020 |
| 2015-12-14 | 2015-12-10 | 24.752 | 2,761,814 | -3,200 | 0.27% | 68,359,991 |
| 2015-12-11 | 2015-12-09 | 24.827 | 2,765,014 | -10,666 | 0.27% | 68,646,589 |
| 2015-12-10 | 2015-12-08 | 24.902 | 2,775,680 | +534 | 0.27% | 69,119,584 |
| 2015-12-08 | 2015-12-04 | 24.827 | 2,775,146 | -90,393 | 0.27% | 68,898,135 |
| 2015-12-07 | 2015-12-03 | 24.264 | 2,865,539 | -1,028,990 | 0.28% | 69,530,322 |
| 2015-12-01 | 2015-11-27 | 23.927 | 3,894,529 | +1,599 | 0.38% | 93,183,551 |
| 2015-11-25 | 2015-11-23 | 24.827 | 3,892,930 | -6,932 | 0.38% | 96,649,191 |
| 2015-11-20 | 2015-11-18 | 23.814 | 3,899,862 | -534 | 0.39% | 92,872,386 |
| 2015-11-18 | 2015-11-16 | 23.739 | 3,900,396 | -2,666 | 0.39% | 92,592,551 |
| 2015-11-17 | 2015-11-13 | 23.777 | 3,903,062 | -1,600 | 0.39% | 92,802,216 |
| 2015-11-16 | 2015-11-12 | 23.664 | 3,904,662 | -5,866 | 0.39% | 92,400,951 |
| 2015-11-12 | 2015-11-10 | 23.402 | 3,910,528 | +4,799 | 0.39% | 91,513,176 |
| 2015-11-10 | 2015-11-06 | 23.477 | 3,905,729 | -1,599 | 0.39% | 91,693,822 |
| 2015-11-09 | 2015-11-05 | 23.627 | 3,907,328 | -10,666 | 0.39% | 92,317,505 |
| 2015-11-06 | 2015-11-04 | 23.777 | 3,917,994 | -17,599 | 0.39% | 93,157,251 |
| 2015-11-05 | 2015-11-03 | 22.764 | 3,935,593 | -2,133 | 0.39% | 89,590,613 |
| 2015-11-03 | 2015-10-30 | 22.164 | 3,937,726 | +2,666 | 0.39% | 87,276,357 |
| 2015-11-02 | 2015-10-29 | 22.389 | 3,935,060 | +5,333 | 0.39% | 88,102,722 |
| 2015-10-29 | 2015-10-27 | 22.839 | 3,929,727 | +15,466 | 0.39% | 89,751,830 |
| 2015-10-27 | 2015-10-23 | 23.552 | 3,914,261 | -2,667 | 0.39% | 92,187,717 |
| 2015-10-22 | 2015-10-19 | 22.839 | 3,916,928 | -2,666 | 0.39% | 89,459,511 |
| 2015-10-20 | 2015-10-16 | 23.027 | 3,919,594 | +20,798 | 0.39% | 90,255,379 |
| 2015-10-19 | 2015-10-15 | 23.064 | 3,898,796 | -2,133 | 0.38% | 89,922,685 |
| 2015-10-15 | 2015-10-13 | 22.652 | 3,900,929 | -6,933 | 0.39% | 88,362,628 |
| 2015-10-14 | 2015-10-12 | 22.389 | 3,907,862 | +1,600 | 0.39% | 87,493,782 |
| 2015-10-09 | 2015-10-07 | 22.427 | 3,906,262 | -11,199 | 0.39% | 87,604,455 |
| 2015-10-08 | 2015-10-06 | 21.902 | 3,917,461 | -5,866 | 0.39% | 85,798,791 |
| 2015-10-06 | 2015-10-02 | 20.627 | 3,923,327 | -5,333 | 0.39% | 80,924,651 |
| 2015-09-29 | 2015-09-24 | 19.989 | 3,928,660 | -5,333 | 0.39% | 78,529,945 |
| 2015-09-25 | 2015-09-23 | 19.764 | 3,933,993 | -2,133 | 0.39% | 77,751,332 |
| 2015-09-21 | 2015-09-17 | 20.514 | 3,936,126 | +5,333 | 0.39% | 80,745,803 |
| 2015-09-16 | 2015-09-14 | 20.552 | 3,930,793 | -6,933 | 0.39% | 80,783,817 |
| 2015-09-15 | 2015-09-11 | 20.514 | 3,937,726 | -800 | 0.39% | 80,778,625 |
| 2015-09-14 | 2015-09-10 | 20.514 | 3,938,526 | -2,133 | 0.39% | 80,795,036 |
| 2015-09-10 | 2015-09-08 | 20.177 | 3,940,659 | +8,532 | 0.39% | 79,508,721 |
| 2015-09-09 | 2015-09-07 | 18.733 | 3,932,127 | +5,333 | 0.39% | 73,659,144 |
| 2015-09-07 | 2015-09-02 | 19.164 | 3,926,794 | +3,733 | 0.39% | 75,252,799 |
| 2015-09-02 | 2015-08-31 | 20.101 | 3,923,061 | +534 | 0.39% | 78,859,404 |
| 2015-08-31 | 2015-08-27 | 21.114 | 3,922,527 | -15,466 | 0.39% | 82,820,524 |
| 2015-08-28 | 2015-08-26 | 19.164 | 3,937,993 | -95,459 | 0.39% | 75,467,416 |
| 2015-08-27 | 2015-08-25 | 19.614 | 4,033,452 | +7,999 | 0.40% | 79,111,974 |
| 2015-08-26 | 2015-08-24 | 19.051 | 4,025,453 | +6,400 | 0.40% | 76,690,596 |
| 2015-08-25 | 2015-08-21 | 21.639 | 4,019,053 | -7,467 | 0.40% | 86,968,741 |
| 2015-08-24 | 2015-08-20 | 22.239 | 4,026,520 | -5,866 | 0.40% | 89,546,413 |
| 2015-08-21 | 2015-08-19 | 22.689 | 4,032,386 | -1,333 | 0.40% | 91,491,576 |
| 2015-08-20 | 2015-08-18 | 23.064 | 4,033,719 | +1,067 | 0.40% | 93,034,578 |
| 2015-08-17 | 2015-08-13 | 23.552 | 4,032,652 | +3,199 | 0.40% | 94,976,033 |
| 2015-08-14 | 2015-08-12 | 23.177 | 4,029,453 | +11,733 | 0.40% | 93,389,534 |
| 2015-08-04 | 2015-07-31 | 24.114 | 4,017,720 | +4,266 | 0.40% | 96,884,494 |
| 2015-08-03 | 2015-07-30 | 24.752 | 4,013,454 | -5,333 | 0.40% | 99,340,390 |
| 2015-07-29 | 2015-07-27 | 24.414 | 4,018,787 | +5,333 | 0.40% | 98,115,950 |
| 2015-07-24 | 2015-07-22 | 25.952 | 4,013,454 | -10,666 | 0.40% | 104,156,894 |
| 2015-07-23 | 2015-07-21 | 25.877 | 4,024,120 | -533 | 0.40% | 104,131,866 |
| 2015-07-22 | 2015-07-20 | 26.064 | 4,024,653 | -1,067 | 0.40% | 104,900,337 |
| 2015-07-21 | 2015-07-17 | 25.689 | 4,025,720 | -5,866 | 0.40% | 103,418,390 |
| 2015-07-17 | 2015-07-15 | 24.902 | 4,031,586 | -3,733 | 0.40% | 100,393,974 |
| 2015-07-16 | 2015-07-14 | 25.502 | 4,035,319 | -4,000 | 0.40% | 102,908,304 |
| 2015-07-15 | 2015-07-13 | 24.752 | 4,039,319 | -9,866 | 0.40% | 99,980,597 |
| 2015-07-14 | 2015-07-10 | 24.264 | 4,049,185 | -13,332 | 0.40% | 98,250,674 |
| 2015-07-13 | 2015-07-09 | 22.239 | 4,062,517 | -11,999 | 0.40% | 90,346,955 |
| 2015-07-10 | 2015-07-08 | 19.126 | 4,074,516 | +31,464 | 0.40% | 77,930,927 |
| 2015-07-09 | 2015-07-07 | 21.077 | 4,043,052 | -1,066 | 0.40% | 85,213,672 |
| 2015-07-08 | 2015-07-06 | 22.802 | 4,044,118 | +27,731 | 0.40% | 92,212,763 |
| 2015-07-06 | 2015-07-02 | 25.614 | 4,016,387 | -15,999 | 0.40% | 102,877,380 |
| 2015-07-02 | 2015-06-29 | 24.977 | 4,032,386 | -533 | 0.40% | 100,716,347 |
| 2015-06-30 | 2015-06-26 | 26.327 | 4,032,919 | +11,732 | 0.40% | 106,174,506 |
| 2015-06-29 | 2015-06-25 | 26.777 | 4,021,187 | +3,733 | 0.40% | 107,675,307 |
| 2015-06-26 | 2015-06-24 | 27.190 | 4,017,454 | -16,532 | 0.40% | 109,232,672 |
| 2015-06-25 | 2015-06-23 | 26.327 | 4,033,986 | -2,133 | 0.40% | 106,202,597 |
| 2015-06-24 | 2015-06-22 | 26.252 | 4,036,119 | -1,066 | 0.40% | 105,956,021 |
| 2015-06-23 | 2015-06-19 | 25.952 | 4,037,185 | +72,239 | 0.40% | 104,772,760 |
| 2015-06-22 | 2015-06-18 | 26.402 | 3,964,946 | -29,065 | 0.39% | 104,682,377 |
| 2015-06-19 | 2015-06-17 | 25.614 | 3,994,011 | -11,732 | 0.40% | 102,304,232 |
| 2015-06-18 | 2015-06-16 | 24.939 | 4,005,743 | +533 | 0.40% | 99,900,662 |
| 2015-06-17 | 2015-06-15 | 25.052 | 4,005,210 | -7,999 | 0.40% | 100,337,989 |
| 2015-06-16 | 2015-06-12 | 25.389 | 4,013,209 | +1,600 | 0.40% | 101,892,938 |
| 2015-06-12 | 2015-06-10 | 23.964 | 4,011,609 | +2,933 | 0.40% | 96,135,346 |
| 2015-06-10 | 2015-06-08 | 24.789 | 4,008,676 | +1,866 | 0.40% | 99,372,463 |
| 2015-06-09 | 2015-06-05 | 25.089 | 4,006,810 | +1,600 | 0.40% | 100,528,338 |
| 2015-06-08 | 2015-06-04 | 25.427 | 4,005,210 | +15,466 | 0.40% | 101,840,055 |
| 2015-06-05 | 2015-06-03 | 24.939 | 3,989,744 | +2,400 | 0.40% | 99,501,657 |
| 2015-06-04 | 2015-06-02 | 25.389 | 3,987,344 | +4,799 | 0.39% | 101,236,241 |
| 2015-06-03 | 2015-06-01 | 26.252 | 3,982,545 | -533 | 0.39% | 104,549,598 |
| 2015-06-02 | 2015-05-29 | 25.914 | 3,983,078 | +18,132 | 0.39% | 103,219,202 |
| 2015-06-01 | 2015-05-28 | 25.952 | 3,964,946 | +5,866 | 0.39% | 102,898,018 |
| 2015-05-29 | 2015-05-27 | 26.552 | 3,959,080 | -2,666 | 0.39% | 105,121,409 |
| 2015-05-28 | 2015-05-26 | 26.477 | 3,961,746 | +10,932 | 0.39% | 104,895,043 |
| 2015-05-27 | 2015-05-22 | 25.764 | 3,950,814 | -1,600 | 0.39% | 101,790,432 |
| 2015-05-26 | 2015-05-21 | 25.127 | 3,952,414 | +18,132 | 0.39% | 99,311,804 |
| 2015-05-22 | 2015-05-20 | 25.464 | 3,934,282 | +1,334 | 0.39% | 100,184,122 |
| 2015-05-21 | 2015-05-19 | 25.614 | 3,932,948 | +8,532 | 0.39% | 100,740,139 |
| 2015-05-20 | 2015-05-18 | 27.021 | 3,924,416 | -1,066 | 0.39% | 106,043,310 |
| 2015-05-19 | 2015-05-15 | 26.634 | 3,925,482 | +154,953 | 0.39% | 104,550,277 |
| 2015-05-18 | 2015-05-14 | 26.556 | 3,770,529 | +8,770 | 0.39% | 100,130,946 |
| 2015-05-15 | 2015-05-13 | 26.479 | 3,761,759 | +45,140 | 0.39% | 99,606,375 |
| 2015-05-13 | 2015-05-11 | 27.642 | 3,716,619 | +7,739 | 0.38% | 102,733,724 |
| 2015-05-12 | 2015-05-08 | 27.176 | 3,708,880 | -3,096 | 0.38% | 100,794,367 |
| 2015-05-11 | 2015-05-07 | 25.975 | 3,711,976 | +10,318 | 0.38% | 96,417,401 |
| 2015-05-08 | 2015-05-06 | 26.944 | 3,701,658 | +7,738 | 0.38% | 99,737,059 |
| 2015-05-06 | 2015-05-04 | 28.805 | 3,693,920 | -1,547 | 0.38% | 106,402,482 |
| 2015-05-05 | 2015-04-30 | 28.340 | 3,695,467 | +2,579 | 0.38% | 104,727,845 |
| 2015-05-04 | 2015-04-29 | 28.611 | 3,692,888 | +8,770 | 0.38% | 105,656,923 |
| 2015-04-30 | 2015-04-28 | 29.231 | 3,684,118 | -6,448 | 0.38% | 107,691,230 |
| 2015-04-29 | 2015-04-27 | 29.735 | 3,690,566 | -10,834 | 0.38% | 109,739,708 |
| 2015-04-28 | 2015-04-24 | 28.844 | 3,701,400 | -10,318 | 0.38% | 106,761,438 |
| 2015-04-27 | 2015-04-23 | 28.766 | 3,711,718 | -774 | 0.38% | 106,771,253 |
| 2015-04-24 | 2015-04-22 | 29.037 | 3,712,492 | -8,770 | 0.38% | 107,801,004 |
| 2015-04-23 | 2015-04-21 | 27.525 | 3,721,262 | +10,318 | 0.38% | 102,429,265 |
| 2015-04-22 | 2015-04-20 | 27.060 | 3,710,944 | -3,611 | 0.38% | 100,418,859 |
| 2015-04-21 | 2015-04-17 | 27.642 | 3,714,555 | +10,318 | 0.38% | 102,676,672 |
| 2015-04-20 | 2015-04-16 | 28.262 | 3,704,237 | -14,445 | 0.38% | 104,689,169 |
| 2015-04-17 | 2015-04-15 | 27.293 | 3,718,682 | +45,914 | 0.38% | 101,493,250 |
| 2015-04-16 | 2015-04-14 | 27.874 | 3,672,768 | +29,147 | 0.38% | 102,375,927 |
| 2015-04-15 | 2015-04-13 | 29.658 | 3,643,621 | -61,327 | 0.37% | 108,061,276 |
| 2015-04-14 | 2015-04-10 | 26.750 | 3,704,948 | -39,196 | 0.38% | 99,107,534 |
| 2015-04-13 | 2015-04-09 | 26.052 | 3,744,144 | -1,548 | 0.38% | 97,543,262 |
| 2015-04-10 | 2015-04-08 | 25.587 | 3,745,692 | -35,854 | 0.38% | 95,841,027 |
| 2015-04-09 | 2015-04-02 | 23.338 | 3,781,546 | -6,707 | 0.39% | 88,255,411 |
| 2015-04-08 | 2015-04-01 | 23.067 | 3,788,253 | -1,547 | 0.39% | 87,383,896 |
| 2015-04-02 | 2015-03-31 | 22.679 | 3,789,800 | +1,031 | 0.39% | 85,950,344 |
| 2015-04-01 | 2015-03-30 | 23.532 | 3,788,769 | -17,024 | 0.39% | 89,158,403 |
| 2015-03-31 | 2015-03-27 | 22.447 | 3,805,793 | -4,643 | 0.39% | 85,427,793 |
| 2015-03-30 | 2015-03-26 | 22.253 | 3,810,436 | -5,159 | 0.39% | 84,793,395 |
| 2015-03-27 | 2015-03-25 | 22.292 | 3,815,595 | -1,032 | 0.39% | 85,056,122 |
| 2015-03-25 | 2015-03-23 | 22.292 | 3,816,627 | -90,280 | 0.39% | 85,079,127 |
| 2015-03-23 | 2015-03-19 | 20.896 | 3,906,907 | +3,611 | 0.40% | 81,638,929 |
| 2015-03-20 | 2015-03-18 | 20.857 | 3,903,296 | +2,064 | 0.40% | 81,412,150 |
| 2015-03-19 | 2015-03-17 | 20.431 | 3,901,232 | +2,579 | 0.40% | 79,705,420 |
| 2015-03-17 | 2015-03-13 | 20.625 | 3,898,653 | -5,158 | 0.40% | 80,408,447 |
| 2015-03-13 | 2015-03-11 | 20.353 | 3,903,811 | +5,158 | 0.40% | 79,455,424 |
| 2015-03-12 | 2015-03-10 | 20.896 | 3,898,653 | -2,063 | 0.40% | 81,466,453 |
| 2015-03-10 | 2015-03-06 | 20.470 | 3,900,716 | +2,579 | 0.40% | 79,846,101 |
| 2015-03-06 | 2015-03-04 | 20.198 | 3,898,137 | +51,589 | 0.40% | 78,735,444 |
| 2015-03-05 | 2015-03-03 | 20.819 | 3,846,548 | -1,548 | 0.39% | 80,079,417 |
| 2015-03-04 | 2015-03-02 | 21.206 | 3,848,096 | -3,611 | 0.39% | 81,603,481 |
| 2015-02-27 | 2015-02-25 | 20.431 | 3,851,707 | +3,095 | 0.39% | 78,693,583 |
| 2015-02-26 | 2015-02-24 | 20.198 | 3,848,612 | +2,064 | 0.39% | 77,735,127 |
| 2015-02-24 | 2015-02-18 | 20.353 | 3,846,548 | +5,159 | 0.39% | 78,289,933 |
| 2015-02-23 | 2015-02-16 | 20.392 | 3,841,389 | -3,611 | 0.39% | 78,333,854 |
| 2015-02-17 | 2015-02-13 | 20.625 | 3,845,000 | +3,095 | 0.39% | 79,301,872 |
| 2015-02-16 | 2015-02-12 | 19.849 | 3,841,905 | +2,064 | 0.39% | 76,259,165 |
| 2015-02-12 | 2015-02-10 | 20.547 | 3,839,841 | +30,953 | 0.39% | 78,897,742 |
| 2015-02-09 | 2015-02-05 | 21.400 | 3,808,888 | -10,318 | 0.39% | 81,510,347 |
| 2015-02-06 | 2015-02-04 | 21.284 | 3,819,206 | -7,738 | 0.39% | 81,286,961 |
| 2015-02-05 | 2015-02-03 | 21.439 | 3,826,944 | -2,580 | 0.39% | 82,045,110 |
| 2015-02-04 | 2015-02-02 | 21.206 | 3,829,524 | +3,612 | 0.39% | 81,209,639 |
| 2015-02-03 | 2015-01-30 | 21.671 | 3,825,912 | -2,064 | 0.39% | 82,912,927 |
| 2015-01-28 | 2015-01-26 | 21.826 | 3,827,976 | -1,032 | 0.39% | 83,551,271 |
| 2015-01-27 | 2015-01-23 | 21.633 | 3,829,008 | -3,611 | 0.39% | 82,831,578 |
| 2015-01-23 | 2015-01-21 | 21.478 | 3,832,619 | -2,579 | 0.39% | 82,315,358 |
| 2015-01-21 | 2015-01-19 | 21.167 | 3,835,198 | +1,031 | 0.39% | 81,181,280 |
| 2015-01-19 | 2015-01-15 | 22.059 | 3,834,167 | +1,032 | 0.39% | 84,578,261 |
| 2015-01-15 | 2015-01-13 | 22.020 | 3,833,135 | -6,706 | 0.39% | 84,406,892 |
| 2015-01-13 | 2015-01-09 | 22.524 | 3,839,841 | -2,580 | 0.39% | 86,489,788 |
| 2015-01-12 | 2015-01-08 | 22.524 | 3,842,421 | -2,579 | 0.39% | 86,547,901 |
| 2015-01-09 | 2015-01-07 | 22.641 | 3,845,000 | +6,706 | 0.39% | 87,053,182 |
| 2015-01-08 | 2015-01-06 | 22.253 | 3,838,294 | +7,223 | 0.39% | 85,413,317 |
| 2015-01-07 | 2015-01-05 | 21.943 | 3,831,071 | +5,159 | 0.39% | 84,064,395 |
| 2015-01-02 | 2014-12-29 | 21.826 | 3,825,912 | -1,032 | 0.39% | 83,506,221 |
| 2014-12-30 | 2014-12-24 | 21.904 | 3,826,944 | -516 | 0.39% | 83,825,474 |
| 2014-12-29 | 2014-12-22 | 21.865 | 3,827,460 | +6,706 | 0.39% | 83,688,392 |
| 2014-12-22 | 2014-12-18 | 21.555 | 3,820,754 | +4,127 | 0.39% | 82,356,774 |
| 2014-12-19 | 2014-12-17 | 21.671 | 3,816,627 | +5,159 | 0.39% | 82,711,708 |
| 2014-12-18 | 2014-12-16 | 21.749 | 3,811,468 | +5,159 | 0.39% | 82,895,432 |
| 2014-12-17 | 2014-12-15 | 22.369 | 3,806,309 | +3,096 | 0.39% | 85,144,248 |
| 2014-12-16 | 2014-12-12 | 22.447 | 3,803,213 | -9,286 | 0.39% | 85,369,880 |
| 2014-12-12 | 2014-12-10 | 22.641 | 3,812,499 | +3,611 | 0.39% | 86,317,340 |
| 2014-12-11 | 2014-12-09 | 21.943 | 3,808,888 | -13,542 | 0.39% | 83,577,638 |
| 2014-12-10 | 2014-12-08 | 23.106 | 3,822,430 | -15,993 | 0.39% | 88,320,448 |
| 2014-12-09 | 2014-12-05 | 22.253 | 3,838,423 | -3,095 | 0.39% | 85,416,188 |
| 2014-12-05 | 2014-12-03 | 21.943 | 3,841,518 | +5,159 | 0.39% | 84,293,631 |
| 2014-12-04 | 2014-12-02 | 21.943 | 3,836,359 | +8,254 | 0.39% | 84,180,429 |
| 2014-12-03 | 2014-12-01 | 21.516 | 3,828,105 | +4,127 | 0.39% | 82,366,817 |
| 2014-12-02 | 2014-11-28 | 22.563 | 3,823,978 | +3,095 | 0.39% | 86,280,734 |
| 2014-12-01 | 2014-11-27 | 22.408 | 3,820,883 | +31,470 | 0.39% | 85,618,386 |
| 2014-11-28 | 2014-11-26 | 23.145 | 3,789,413 | +8,512 | 0.39% | 87,704,471 |
| 2014-11-26 | 2014-11-24 | 22.757 | 3,780,901 | +516 | 0.39% | 86,041,677 |
| 2014-11-25 | 2014-11-21 | 22.563 | 3,780,385 | +6,190 | 0.39% | 85,297,141 |
| 2014-11-24 | 2014-11-20 | 22.563 | 3,774,195 | -5,159 | 0.39% | 85,157,476 |
| 2014-11-20 | 2014-11-18 | 22.486 | 3,779,354 | -26,826 | 0.39% | 84,980,841 |
| 2014-11-19 | 2014-11-17 | 22.757 | 3,806,180 | +18,056 | 0.39% | 86,616,950 |
| 2014-11-18 | 2014-11-14 | 23.687 | 3,788,124 | -8,570 | 0.39% | 89,730,659 |
| 2014-11-17 | 2014-11-13 | 23.300 | 3,796,694 | +6,706 | 0.39% | 88,461,750 |
| 2014-11-14 | 2014-11-12 | 23.687 | 3,789,988 | -136,194 | 0.39% | 89,774,812 |
| 2014-11-13 | 2014-11-11 | 22.602 | 3,926,182 | +3,611 | 0.44% | 88,738,982 |
| 2014-11-12 | 2014-11-10 | 22.524 | 3,922,571 | +10,318 | 0.44% | 88,353,225 |
| 2014-11-11 | 2014-11-07 | 22.330 | 3,912,253 | +20,636 | 0.44% | 87,362,464 |
| 2014-11-10 | 2014-11-06 | 22.641 | 3,891,617 | +33,016 | 0.44% | 88,108,620 |
| 2014-11-07 | 2014-11-05 | 22.137 | 3,858,601 | +8,770 | 0.44% | 85,416,435 |
| 2014-11-06 | 2014-11-04 | 23.300 | 3,849,831 | +4,128 | 0.44% | 89,699,825 |
| 2014-11-05 | 2014-11-03 | 23.726 | 3,845,703 | +5,158 | 0.43% | 91,243,644 |
| 2014-11-04 | 2014-10-31 | 23.881 | 3,840,545 | -40,755 | 0.43% | 91,716,829 |
| 2014-11-03 | 2014-10-30 | 23.416 | 3,881,300 | -84,734 | 0.44% | 90,884,456 |
| 2014-10-31 | 2014-10-29 | 22.292 | 3,966,034 | -3,353 | 0.45% | 88,409,664 |
| 2014-10-30 | 2014-10-28 | 22.641 | 3,969,387 | +2,063 | 0.45% | 89,869,381 |
| 2014-10-29 | 2014-10-27 | 22.059 | 3,967,324 | -15,476 | 0.45% | 87,515,584 |
| 2014-10-24 | 2014-10-22 | 22.912 | 3,982,800 | -1,032 | 0.45% | 91,253,901 |
| 2014-10-23 | 2014-10-21 | 22.834 | 3,983,832 | -5,675 | 0.45% | 90,968,654 |
| 2014-10-22 | 2014-10-20 | 22.912 | 3,989,507 | -29,921 | 0.45% | 91,407,572 |
| 2014-10-21 | 2014-10-17 | 22.679 | 4,019,428 | -3,096 | 0.46% | 91,158,166 |
| 2014-10-20 | 2014-10-16 | 22.757 | 4,022,524 | -58,295 | 0.46% | 91,540,274 |
| 2014-10-17 | 2014-10-15 | 21.982 | 4,080,819 | -9,286 | 0.46% | 89,702,770 |
| 2014-10-15 | 2014-10-13 | 21.439 | 4,090,105 | -516 | 0.46% | 87,686,967 |
| 2014-10-13 | 2014-10-09 | 22.447 | 4,090,621 | -13,671 | 0.46% | 91,821,264 |
| 2014-10-10 | 2014-10-08 | 22.253 | 4,104,292 | -6,835 | 0.46% | 91,332,554 |
| 2014-10-09 | 2014-10-07 | 21.904 | 4,111,127 | -88,604 | 0.47% | 90,050,225 |
| 2014-10-08 | 2014-10-06 | 20.974 | 4,199,731 | -3,611 | 0.48% | 88,083,426 |
| 2014-10-07 | 2014-10-03 | 20.315 | 4,203,342 | -1,548 | 0.48% | 85,388,911 |
| 2014-10-06 | 2014-09-30 | 20.547 | 4,204,890 | -17,024 | 0.48% | 86,398,454 |
| 2014-10-03 | 2014-09-29 | 20.237 | 4,221,914 | -30,437 | 0.48% | 85,438,841 |
| 2014-09-29 | 2014-09-25 | 21.129 | 4,252,351 | -2,580 | 0.48% | 89,846,480 |
| 2014-09-26 | 2014-09-24 | 21.478 | 4,254,931 | -5,675 | 0.48% | 91,385,596 |
| 2014-09-24 | 2014-09-22 | 21.478 | 4,260,606 | +24,247 | 0.48% | 91,507,481 |
| 2014-09-23 | 2014-09-19 | 21.555 | 4,236,359 | -6,706 | 0.48% | 91,315,186 |
| 2014-09-22 | 2014-09-18 | 20.935 | 4,243,065 | -1,548 | 0.48% | 88,827,800 |
| 2014-09-19 | 2014-09-17 | 21.129 | 4,244,613 | -1,548 | 0.48% | 89,682,987 |
| 2014-09-17 | 2014-09-15 | 20.974 | 4,246,161 | -5,674 | 0.48% | 89,057,230 |
| 2014-09-16 | 2014-09-12 | 21.245 | 4,251,835 | -1,548 | 0.48% | 90,330,086 |
| 2014-09-15 | 2014-09-11 | 20.780 | 4,253,383 | -1,032 | 0.48% | 88,384,222 |
| 2014-09-12 | 2014-09-10 | 20.935 | 4,254,415 | -5,159 | 0.48% | 89,065,410 |
| 2014-09-11 | 2014-09-08 | 21.090 | 4,259,574 | -13,413 | 0.48% | 89,833,957 |
| 2014-09-10 | 2014-09-05 | 21.439 | 4,272,987 | +69,903 | 0.48% | 91,607,739 |
| 2014-09-08 | 2014-09-04 | 21.245 | 4,203,084 | -27,084 | 0.48% | 89,294,372 |
| 2014-09-05 | 2014-09-03 | 20.741 | 4,230,168 | -1,548 | 0.48% | 87,737,824 |
| 2014-09-03 | 2014-09-01 | 20.663 | 4,231,716 | -23,989 | 0.48% | 87,441,819 |
| 2014-09-02 | 2014-08-29 | 20.121 | 4,255,705 | -2,579 | 0.48% | 85,627,711 |
| 2014-09-01 | 2014-08-28 | 19.539 | 4,258,284 | -774 | 0.48% | 83,203,313 |
| 2014-08-28 | 2014-08-26 | 20.043 | 4,259,058 | +5,159 | 0.48% | 85,364,944 |
| 2014-08-26 | 2014-08-22 | 20.353 | 4,253,899 | +7,222 | 0.48% | 86,580,869 |
| 2014-08-22 | 2014-08-20 | 20.508 | 4,246,677 | -8,718 | 0.48% | 87,092,421 |
| 2014-08-21 | 2014-08-19 | 19.927 | 4,255,395 | -1,547 | 0.48% | 84,796,604 |
| 2014-08-19 | 2014-08-15 | 20.082 | 4,256,942 | -9,286 | 0.48% | 85,487,566 |
| 2014-08-18 | 2014-08-14 | 19.733 | 4,266,228 | -15,477 | 0.48% | 84,185,502 |
| 2014-08-15 | 2014-08-13 | 20.121 | 4,281,705 | +3,096 | 0.48% | 86,150,849 |
| 2014-08-14 | 2014-08-12 | 19.966 | 4,278,609 | -10,028 | 0.48% | 85,425,059 |
| 2014-08-13 | 2014-08-11 | 19.539 | 4,288,637 | -19,088 | 0.49% | 83,796,385 |
| 2014-08-07 | 2014-08-05 | 18.647 | 4,307,725 | -1,677 | 0.49% | 80,328,287 |
| 2014-08-06 | 2014-08-04 | 18.357 | 4,309,402 | -4,127 | 0.49% | 79,106,552 |
| 2014-08-01 | 2014-07-30 | 18.570 | 4,313,529 | +516 | 0.49% | 80,102,062 |
| 2014-07-31 | 2014-07-29 | 18.609 | 4,313,013 | -2,708 | 0.49% | 80,259,688 |
| 2014-07-30 | 2014-07-28 | 18.609 | 4,315,721 | -516 | 0.49% | 80,310,080 |
| 2014-07-28 | 2014-07-24 | 18.512 | 4,316,237 | -516 | 0.49% | 79,901,350 |
| 2014-07-25 | 2014-07-23 | 18.396 | 4,316,753 | -4,385 | 0.49% | 79,408,845 |
| 2014-07-24 | 2014-07-22 | 18.376 | 4,321,138 | -5,159 | 0.49% | 79,405,747 |
| 2014-07-23 | 2014-07-21 | 18.182 | 4,326,297 | +5,159 | 0.49% | 78,661,936 |
| 2014-07-17 | 2014-07-15 | 18.376 | 4,321,138 | -2,580 | 0.49% | 79,405,747 |
| 2014-07-15 | 2014-07-11 | 18.202 | 4,323,718 | -45,914 | 0.49% | 78,698,856 |
| 2014-07-11 | 2014-07-09 | 18.551 | 4,369,632 | +29,148 | 0.49% | 81,059,191 |
| 2014-07-10 | 2014-07-08 | 18.473 | 4,340,484 | +11,092 | 0.49% | 80,181,934 |
| 2014-07-03 | 2014-06-30 | 18.492 | 4,329,392 | -172 | 0.49% | 80,060,952 |
| 2014-06-30 | 2014-06-26 | 18.454 | 4,329,564 | -2,457 | 0.49% | 79,896,283 |
| 2014-06-25 | 2014-06-23 | 18.008 | 4,332,021 | +2,063 | 0.49% | 78,010,261 |
| 2014-06-24 | 2014-06-20 | 18.182 | 4,329,958 | +115,306 | 0.49% | 78,728,502 |
| 2014-06-19 | 2014-06-17 | 18.415 | 4,214,652 | -1,032 | 0.49% | 77,612,342 |
| 2014-06-18 | 2014-06-16 | 18.628 | 4,215,684 | -5,159 | 0.49% | 78,530,236 |
| 2014-06-17 | 2014-06-13 | 18.880 | 4,220,843 | -5,158 | 0.49% | 79,689,962 |
| 2014-06-16 | 2014-06-12 | 18.434 | 4,226,001 | -9,802 | 0.49% | 77,903,250 |
| 2014-06-10 | 2014-06-06 | 18.706 | 4,235,803 | -53,395 | 0.49% | 79,233,444 |
| 2014-06-09 | 2014-06-05 | 18.744 | 4,289,198 | -13,026 | 0.50% | 80,398,516 |
| 2014-06-04 | 2014-05-30 | 17.872 | 4,302,224 | +4,127 | 0.50% | 76,889,919 |
| 2014-06-03 | 2014-05-29 | 17.988 | 4,298,097 | -16,766 | 0.50% | 77,316,049 |
| 2014-05-30 | 2014-05-28 | 17.969 | 4,314,863 | -29,921 | 0.50% | 77,534,004 |
| 2014-05-29 | 2014-05-27 | 17.058 | 4,344,784 | -5,159 | 0.51% | 74,113,330 |
| 2014-05-28 | 2014-05-26 | 16.728 | 4,349,943 | -4,127 | 0.51% | 72,767,897 |
| 2014-05-27 | 2014-05-23 | 16.690 | 4,354,070 | -12,382 | 0.51% | 72,668,136 |
| 2014-05-22 | 2014-05-20 | 16.089 | 4,366,452 | +3,354 | 0.51% | 70,250,957 |
| 2014-05-21 | 2014-05-19 | 17.660 | 4,363,098 | +25,794 | 0.51% | 77,053,970 |
| 2014-05-20 | 2014-05-16 | 17.762 | 4,337,304 | +203,802 | 0.51% | 77,037,650 |
| 2014-05-16 | 2014-05-14 | 17.762 | 4,133,502 | +1,481 | 0.50% | 73,417,791 |
| 2014-05-15 | 2014-05-13 | 17.235 | 4,132,021 | +11,357 | 0.50% | 71,215,684 |
| 2014-05-14 | 2014-05-12 | 17.276 | 4,120,664 | +740 | 0.50% | 71,186,855 |
| 2014-05-13 | 2014-05-09 | 16.709 | 4,119,924 | +32,589 | 0.50% | 68,837,759 |
| 2014-05-12 | 2014-05-08 | 16.749 | 4,087,335 | +24,441 | 0.50% | 68,458,805 |
| 2014-05-09 | 2014-05-07 | 17.964 | 4,062,894 | +34,563 | 0.50% | 72,986,524 |
| 2014-05-08 | 2014-05-05 | 18.592 | 4,028,331 | +4,938 | 0.49% | 74,894,754 |
| 2014-05-07 | 2014-05-02 | 19.038 | 4,023,393 | -1,975 | 0.49% | 76,595,610 |
| 2014-05-02 | 2014-04-29 | 18.835 | 4,025,368 | +987 | 0.49% | 75,817,962 |
| 2014-04-25 | 2014-04-23 | 19.645 | 4,024,381 | -3,950 | 0.49% | 79,059,560 |
| 2014-04-22 | 2014-04-16 | 19.341 | 4,028,331 | -7,406 | 0.49% | 77,913,388 |
| 2014-04-17 | 2014-04-15 | 19.159 | 4,035,737 | +987 | 0.49% | 77,321,018 |
| 2014-04-16 | 2014-04-14 | 19.220 | 4,034,750 | +9,382 | 0.49% | 77,547,252 |
| 2014-04-15 | 2014-04-11 | 19.544 | 4,025,368 | +2,468 | 0.49% | 78,671,326 |
| 2014-04-14 | 2014-04-10 | 19.848 | 4,022,900 | -4,937 | 0.49% | 79,845,213 |
| 2014-04-10 | 2014-04-08 | 19.402 | 4,027,837 | -2,222 | 0.49% | 78,148,557 |
| 2014-04-09 | 2014-04-07 | 19.321 | 4,030,059 | +9,875 | 0.49% | 77,865,190 |
| 2014-04-07 | 2014-04-03 | 20.010 | 4,020,184 | -4,567 | 0.49% | 80,442,664 |
| 2014-04-01 | 2014-03-28 | 19.341 | 4,024,751 | +1,975 | 0.49% | 77,844,146 |
| 2014-03-28 | 2014-03-26 | 19.827 | 4,022,776 | -14,813 | 0.49% | 79,761,279 |
| 2014-03-27 | 2014-03-25 | 19.463 | 4,037,589 | +9,875 | 0.49% | 78,583,083 |
| 2014-03-26 | 2014-03-24 | 20.050 | 4,027,714 | -6,419 | 0.49% | 80,756,481 |
| 2014-03-25 | 2014-03-21 | 19.787 | 4,034,133 | +988 | 0.49% | 79,823,055 |
| 2014-03-21 | 2014-03-19 | 20.577 | 4,033,145 | -494 | 0.49% | 82,989,111 |
| 2014-03-20 | 2014-03-18 | 20.111 | 4,033,639 | +2,963 | 0.49% | 81,120,356 |
| 2014-03-18 | 2014-03-14 | 19.584 | 4,030,676 | +493 | 0.49% | 78,938,330 |
| 2014-03-17 | 2014-03-13 | 20.536 | 4,030,183 | -987 | 0.49% | 82,764,918 |
| 2014-03-14 | 2014-03-12 | 20.577 | 4,031,170 | -8,888 | 0.49% | 82,948,472 |
| 2014-03-13 | 2014-03-11 | 20.941 | 4,040,058 | -10,863 | 0.49% | 84,604,158 |
| 2014-03-12 | 2014-03-10 | 20.820 | 4,050,921 | -493 | 0.49% | 84,339,390 |
| 2014-03-11 | 2014-03-07 | 21.265 | 4,051,414 | -2,469 | 0.49% | 86,154,803 |
| 2014-03-10 | 2014-03-06 | 21.184 | 4,053,883 | -4,444 | 0.50% | 85,878,898 |
| 2014-03-07 | 2014-03-05 | 20.496 | 4,058,327 | -3,456 | 0.50% | 83,178,507 |
| 2014-03-06 | 2014-03-04 | 20.455 | 4,061,783 | -4,938 | 0.50% | 83,084,816 |
| 2014-03-05 | 2014-03-03 | 20.536 | 4,066,721 | -31,107 | 0.50% | 83,515,273 |
| 2014-03-04 | 2014-02-28 | 20.496 | 4,097,828 | -16,294 | 0.50% | 83,988,110 |
| 2014-03-03 | 2014-02-27 | 20.334 | 4,114,122 | -3,456 | 0.50% | 83,655,490 |
| 2014-02-28 | 2014-02-26 | 20.091 | 4,117,578 | -38,106,212 | 0.50% | 82,725,057 |
| 2014-02-14 | 2014-02-12 | 4.888 | 42,223,790 | +38,001,411 | 5.16% | 206,399,594 |
| 2014-02-13 | 2014-02-11 | 4.839 | 4,222,379 | -13,195,921 | 0.52% | 20,431,475 |
| 2014-02-12 | 2014-02-10 | 4.740 | 17,418,300 | -133,668 | 0.52% | 82,564,514 |
| 2014-02-11 | 2014-02-07 | 4.740 | 17,551,968 | -206,578 | 0.52% | 83,198,114 |
| 2014-02-10 | 2014-02-06 | 4.789 | 17,758,546 | +563,532 | 0.53% | 85,054,162 |
| 2014-02-07 | 2014-02-05 | 4.740 | 17,195,014 | -64,808 | 0.51% | 81,506,116 |
| 2014-02-06 | 2014-02-04 | 4.888 | 17,259,822 | +10,632 | 0.51% | 84,369,978 |
| 2014-02-05 | 2014-01-30 | 4.987 | 17,249,190 | -42,097 | 0.51% | 86,021,401 |
| 2014-02-04 | 2014-01-28 | 4.789 | 17,291,287 | -204,046 | 0.51% | 82,816,235 |
| 2014-01-28 | 2014-01-24 | 5.086 | 17,495,333 | +111,390 | 0.52% | 88,976,613 |
| 2014-01-27 | 2014-01-23 | 5.234 | 17,383,943 | +253,159 | 0.52% | 90,985,165 |
| 2014-01-24 | 2014-01-22 | 5.283 | 17,130,784 | +28,354 | 0.51% | 90,506,016 |
| 2014-01-23 | 2014-01-21 | 5.283 | 17,102,430 | -27,848 | 0.51% | 90,356,215 |
| 2014-01-22 | 2014-01-20 | 5.184 | 17,130,278 | -32,951 | 0.51% | 88,811,691 |
| 2014-01-21 | 2014-01-17 | 4.938 | 17,163,229 | -175,693 | 0.51% | 84,745,262 |
| 2014-01-20 | 2014-01-16 | 4.789 | 17,338,922 | -189,363 | 0.52% | 83,044,382 |
| 2014-01-17 | 2014-01-15 | 4.691 | 17,528,285 | -30,379 | 0.52% | 82,220,377 |
| 2014-01-16 | 2014-01-14 | 4.789 | 17,558,664 | -26,328 | 0.52% | 84,096,831 |
| 2014-01-15 | 2014-01-13 | 4.789 | 17,584,992 | +412,143 | 0.52% | 84,222,929 |
| 2014-01-14 | 2014-01-10 | 4.938 | 17,172,849 | +8,101 | 0.51% | 84,792,762 |
| 2014-01-13 | 2014-01-09 | 4.938 | 17,164,748 | +15,189 | 0.51% | 84,752,762 |
| 2014-01-10 | 2014-01-08 | 5.036 | 17,149,559 | +124,048 | 0.51% | 86,371,320 |
| 2014-01-09 | 2014-01-07 | 4.938 | 17,025,511 | +54,683 | 0.51% | 84,065,265 |
| 2014-01-08 | 2014-01-06 | 4.938 | 16,970,828 | -155,946 | 0.51% | 83,795,262 |
| 2014-01-07 | 2014-01-03 | 4.888 | 17,126,774 | -15,190 | 0.51% | 83,719,609 |
| 2014-01-06 | 2014-01-02 | 4.938 | 17,141,964 | -45,569 | 0.51% | 84,640,264 |
| 2014-01-02 | 2013-12-27 | 4.789 | 17,187,533 | +2,026 | 0.51% | 82,319,308 |
| 2013-12-27 | 2013-12-20 | 4.740 | 17,185,507 | -20,253 | 0.51% | 81,461,052 |
| 2013-12-23 | 2013-12-19 | 4.740 | 17,205,760 | +6,076 | 0.51% | 81,557,053 |
| 2013-12-20 | 2013-12-18 | 4.888 | 17,199,684 | -91,138 | 0.51% | 84,076,010 |
| 2013-12-19 | 2013-12-17 | 4.839 | 17,290,822 | -128,604 | 0.52% | 83,667,761 |
| 2013-12-17 | 2013-12-13 | 4.740 | 17,419,426 | -10,127 | 0.52% | 82,569,852 |
| 2013-12-11 | 2013-12-09 | 4.789 | 17,429,553 | +12,152 | 0.52% | 83,478,457 |
| 2013-12-09 | 2013-12-05 | 4.888 | 17,417,401 | +38,480 | 0.52% | 85,140,261 |
| 2013-12-06 | 2013-12-04 | 4.888 | 17,378,921 | +8,101 | 0.52% | 84,952,162 |
| 2013-12-05 | 2013-12-03 | 4.938 | 17,370,820 | -38,480 | 0.52% | 85,770,265 |
| 2013-12-04 | 2013-12-02 | 5.086 | 17,409,300 | -140,757 | 0.52% | 88,539,072 |
| 2013-12-03 | 2013-11-29 | 4.839 | 17,550,057 | -147,844 | 0.52% | 84,922,161 |
| 2013-12-02 | 2013-11-28 | 4.641 | 17,697,901 | +22,278 | 0.53% | 82,142,146 |
| 2013-11-29 | 2013-11-27 | 4.543 | 17,675,623 | +16,202 | 0.53% | 80,293,241 |
| 2013-11-28 | 2013-11-26 | 4.592 | 17,659,421 | +10,126 | 0.53% | 81,091,594 |
| 2013-11-27 | 2013-11-25 | 4.641 | 17,649,295 | +293,665 | 0.53% | 81,916,549 |
| 2013-11-26 | 2013-11-22 | 4.592 | 17,355,630 | +7,088 | 0.52% | 79,696,594 |
| 2013-11-25 | 2013-11-21 | 4.543 | 17,348,542 | +20,253 | 0.52% | 78,807,444 |
| 2013-11-22 | 2013-11-20 | 4.592 | 17,328,289 | +24,809 | 0.52% | 79,571,045 |
| 2013-11-21 | 2013-11-19 | 4.592 | 17,303,480 | +36,455 | 0.52% | 79,457,123 |
| 2013-11-20 | 2013-11-18 | 4.641 | 17,267,025 | -24,303 | 0.52% | 80,142,300 |
| 2013-11-19 | 2013-11-15 | 4.592 | 17,291,328 | -158,984 | 0.52% | 79,401,321 |
| 2013-11-18 | 2013-11-14 | 4.543 | 17,450,312 | +111,390 | 0.52% | 79,269,744 |
| 2013-11-15 | 2013-11-13 | 4.493 | 17,338,922 | +238,982 | 0.52% | 77,907,616 |
| 2013-11-13 | 2013-11-11 | 4.641 | 17,099,940 | +10,127 | 0.51% | 79,366,800 |
| 2013-11-12 | 2013-11-08 | 4.641 | 17,089,813 | -28,354 | 0.51% | 79,319,797 |
| 2013-11-11 | 2013-11-07 | 4.641 | 17,118,167 | +5,569 | 0.51% | 79,451,398 |
| 2013-11-08 | 2013-11-06 | 4.691 | 17,112,598 | -6,075 | 0.51% | 80,270,503 |
| 2013-11-06 | 2013-11-04 | 4.641 | 17,118,673 | -16,203 | 0.51% | 79,453,746 |
| 2013-11-05 | 2013-11-01 | 4.691 | 17,134,876 | +10,127 | 0.51% | 80,375,003 |
| 2013-11-01 | 2013-10-30 | 4.740 | 17,124,749 | -2,025 | 0.51% | 81,173,053 |
| 2013-10-31 | 2013-10-29 | 4.641 | 17,126,774 | -6,076 | 0.51% | 79,491,346 |
| 2013-10-29 | 2013-10-25 | 4.789 | 17,132,850 | +10,126 | 0.51% | 82,057,405 |
| 2013-10-28 | 2013-10-24 | 4.839 | 17,122,724 | -8,101 | 0.51% | 82,854,359 |
| 2013-10-25 | 2013-10-23 | 4.789 | 17,130,825 | +7,088 | 0.51% | 82,047,706 |
| 2013-10-24 | 2013-10-22 | 4.691 | 17,123,737 | -18,733 | 0.51% | 80,322,753 |
| 2013-10-23 | 2013-10-21 | 4.691 | 17,142,470 | -62,784 | 0.51% | 80,410,624 |
| 2013-10-22 | 2013-10-18 | 4.691 | 17,205,254 | -19,746 | 0.51% | 80,705,127 |
| 2013-10-21 | 2013-10-17 | 4.641 | 17,225,000 | -17,215 | 0.51% | 79,947,247 |
| 2013-10-18 | 2013-10-16 | 4.543 | 17,242,215 | +50,632 | 0.52% | 78,324,443 |
| 2013-10-17 | 2013-10-15 | 4.641 | 17,191,583 | -18,228 | 0.51% | 79,792,147 |
| 2013-10-16 | 2013-10-11 | 4.740 | 17,209,811 | -9,620 | 0.51% | 81,576,255 |
| 2013-10-15 | 2013-10-10 | 4.740 | 17,219,431 | -13,164 | 0.51% | 81,621,855 |
| 2013-10-11 | 2013-10-09 | 4.789 | 17,232,595 | +1,519 | 0.52% | 82,535,131 |
| 2013-10-08 | 2013-10-04 | 4.740 | 17,231,076 | -98,732 | 0.52% | 81,677,053 |
| 2013-10-04 | 2013-10-02 | 4.641 | 17,329,808 | +46,075 | 0.52% | 80,433,698 |
| 2013-10-03 | 2013-09-30 | 4.592 | 17,283,733 | +10,126 | 0.52% | 79,366,445 |
| 2013-10-02 | 2013-09-27 | 4.641 | 17,273,607 | -32,404 | 0.52% | 80,172,849 |
| 2013-09-30 | 2013-09-26 | 4.691 | 17,306,011 | +24,303 | 0.52% | 81,177,750 |
| 2013-09-27 | 2013-09-25 | 4.740 | 17,281,708 | +4,051 | 0.52% | 81,917,054 |
| 2013-09-26 | 2013-09-24 | 4.740 | 17,277,657 | -18,228 | 0.52% | 81,897,852 |
| 2013-09-25 | 2013-09-23 | 4.691 | 17,295,885 | +28,354 | 0.52% | 81,130,252 |
| 2013-09-24 | 2013-09-19 | 4.789 | 17,267,531 | +6,076 | 0.52% | 82,702,456 |
| 2013-09-23 | 2013-09-18 | 4.839 | 17,261,455 | -10,633 | 0.52% | 83,525,658 |
| 2013-09-19 | 2013-09-17 | 4.839 | 17,272,088 | +10,127 | 0.52% | 83,577,110 |
| 2013-09-18 | 2013-09-16 | 4.839 | 17,261,961 | +7,594 | 0.52% | 83,528,107 |
| 2013-09-17 | 2013-09-13 | 4.839 | 17,254,367 | +6,076 | 0.52% | 83,491,360 |
| 2013-09-16 | 2013-09-12 | 4.888 | 17,248,291 | -2,025 | 0.52% | 84,313,612 |
| 2013-09-13 | 2013-09-11 | 4.888 | 17,250,316 | -45,062 | 0.52% | 84,323,511 |
| 2013-09-12 | 2013-09-10 | 4.888 | 17,295,378 | +78,985 | 0.52% | 84,543,784 |
| 2013-09-11 | 2013-09-09 | 4.888 | 17,216,393 | -5,063 | 0.52% | 84,157,687 |
| 2013-09-10 | 2013-09-06 | 4.938 | 17,221,456 | -14,177 | 0.52% | 85,032,764 |
| 2013-09-06 | 2013-09-04 | 4.839 | 17,235,633 | +10,126 | 0.52% | 83,400,709 |
| 2013-09-05 | 2013-09-03 | 4.888 | 17,225,507 | +479,990 | 0.52% | 84,202,239 |
| 2013-09-04 | 2013-09-02 | 4.789 | 16,745,517 | +24,303 | 0.50% | 80,202,282 |
| 2013-09-03 | 2013-08-30 | 4.789 | 16,721,214 | -18,733 | 0.50% | 80,085,883 |
| 2013-09-02 | 2013-08-29 | 4.789 | 16,739,947 | -20,253 | 0.50% | 80,175,605 |
| 2013-08-30 | 2013-08-28 | 4.740 | 16,760,200 | +11,139 | 0.50% | 79,445,053 |
| 2013-08-29 | 2013-08-27 | 4.789 | 16,749,061 | +40,505 | 0.50% | 80,219,256 |
| 2013-08-27 | 2013-08-23 | 4.938 | 16,708,556 | +14,177 | 0.50% | 82,500,266 |
| 2013-08-26 | 2013-08-22 | 4.938 | 16,694,379 | +8,101 | 0.50% | 82,430,266 |
| 2013-08-23 | 2013-08-21 | 4.789 | 16,686,278 | -19,240 | 0.50% | 79,918,558 |
| 2013-08-22 | 2013-08-20 | 4.839 | 16,705,518 | +53,164 | 0.50% | 80,835,560 |
| 2013-08-21 | 2013-08-19 | 4.987 | 16,652,354 | +21,265 | 0.50% | 83,044,990 |
| 2013-08-20 | 2013-08-16 | 5.135 | 16,631,089 | -36,961 | 0.50% | 85,402,475 |
| 2013-08-19 | 2013-08-15 | 5.184 | 16,668,050 | +216,704 | 0.50% | 86,415,277 |
| 2013-08-16 | 2013-08-13 | 5.184 | 16,451,346 | +50,632 | 0.49% | 85,291,778 |
| 2013-08-15 | 2013-08-12 | 5.135 | 16,400,714 | +1,083,521 | 0.49% | 84,219,474 |
| 2013-08-13 | 2013-08-09 | 5.135 | 15,317,193 | -19,240 | 0.46% | 78,655,474 |
| 2013-08-12 | 2013-08-08 | 5.086 | 15,336,433 | +6,076 | 0.46% | 77,997,021 |
| 2013-08-09 | 2013-08-07 | 5.036 | 15,330,357 | +49,619 | 0.46% | 77,209,168 |
| 2013-08-08 | 2013-08-06 | 5.036 | 15,280,738 | -24,303 | 0.46% | 76,959,269 |
| 2013-08-07 | 2013-08-05 | 5.086 | 15,305,041 | -4,051 | 0.46% | 77,837,370 |
| 2013-08-06 | 2013-08-02 | 4.938 | 15,309,092 | +150,883 | 0.46% | 75,590,264 |
| 2013-08-05 | 2013-08-01 | 4.888 | 15,158,209 | -139,744 | 0.45% | 74,096,811 |
| 2013-08-02 | 2013-07-31 | 4.938 | 15,297,953 | +18,734 | 0.46% | 75,535,264 |
| 2013-08-01 | 2013-07-30 | 5.036 | 15,279,219 | -11,139 | 0.46% | 76,951,618 |
| 2013-07-31 | 2013-07-29 | 5.086 | 15,290,358 | +24,303 | 0.46% | 77,762,696 |
| 2013-07-30 | 2013-07-26 | 4.888 | 15,266,055 | -29,366 | 0.46% | 74,623,987 |
| 2013-07-29 | 2013-07-25 | 5.036 | 15,295,421 | -67,341 | 0.46% | 77,033,217 |
| 2013-07-26 | 2013-07-24 | 4.789 | 15,362,762 | +64,809 | 0.46% | 73,579,608 |
| 2013-07-25 | 2013-07-23 | 4.789 | 15,297,953 | +2,025 | 0.46% | 73,269,206 |
| 2013-07-24 | 2013-07-22 | 4.641 | 15,295,928 | +63,796 | 0.46% | 70,993,750 |
| 2013-07-23 | 2013-07-19 | 4.740 | 15,232,132 | -16,202 | 0.46% | 72,201,855 |
| 2013-07-22 | 2013-07-18 | 4.691 | 15,248,334 | +113,416 | 0.46% | 71,525,752 |
| 2013-07-19 | 2013-07-17 | 4.691 | 15,134,918 | +8,101 | 0.45% | 70,993,749 |
| 2013-07-18 | 2013-07-16 | 4.691 | 15,126,817 | +2,025 | 0.45% | 70,955,749 |
| 2013-07-17 | 2013-07-15 | 4.740 | 15,124,792 | +29,366 | 0.45% | 71,693,053 |
| 2013-07-16 | 2013-07-12 | 4.641 | 15,095,426 | -4,050 | 0.45% | 70,063,150 |
| 2013-07-15 | 2013-07-11 | 4.592 | 15,099,476 | +28,354 | 0.45% | 69,336,395 |
| 2013-07-12 | 2013-07-10 | 4.394 | 15,071,122 | +12,151 | 0.45% | 66,229,583 |
| 2013-07-11 | 2013-07-09 | 4.493 | 15,058,971 | +11,139 | 0.45% | 67,663,291 |
| 2013-07-10 | 2013-07-08 | 4.592 | 15,047,832 | -8,101 | 0.45% | 69,099,247 |
| 2013-07-09 | 2013-07-05 | 4.641 | 15,055,933 | +4,051 | 0.45% | 69,879,849 |
| 2013-07-08 | 2013-07-04 | 4.592 | 15,051,882 | +20,252 | 0.45% | 69,117,844 |
| 2013-07-05 | 2013-07-03 | 4.592 | 15,031,630 | -2,531 | 0.45% | 69,024,848 |
| 2013-07-04 | 2013-07-02 | 4.740 | 15,034,161 | +18,227 | 0.45% | 71,263,453 |
| 2013-07-03 | 2013-06-28 | 4.740 | 15,015,934 | +940 | 0.45% | 71,177,055 |
| 2013-07-02 | 2013-06-27 | 4.543 | 15,014,994 | -25,316 | 0.45% | 68,207,074 |
| 2013-06-28 | 2013-06-26 | 4.543 | 15,040,310 | +36,455 | 0.45% | 68,322,075 |
| 2013-06-27 | 2013-06-25 | 4.296 | 15,003,855 | +36,961 | 0.45% | 64,452,318 |
| 2013-06-26 | 2013-06-24 | 4.394 | 14,966,894 | -3,924 | 0.45% | 65,771,557 |
| 2013-06-25 | 2013-06-21 | 4.592 | 14,970,818 | +42,531 | 0.45% | 68,745,600 |
| 2013-06-24 | 2013-06-20 | 4.641 | 14,928,287 | -28,354 | 0.45% | 69,287,399 |
| 2013-06-21 | 2013-06-19 | 4.740 | 14,956,641 | +25,316 | 0.45% | 70,896,000 |
| 2013-06-20 | 2013-06-18 | 4.839 | 14,931,325 | +62,783 | 0.45% | 72,250,500 |
| 2013-06-18 | 2013-06-14 | 4.641 | 14,868,542 | +1,013 | 0.45% | 69,010,102 |
| 2013-06-17 | 2013-06-13 | 4.641 | 14,867,529 | +40,505 | 0.45% | 69,005,400 |
| 2013-06-14 | 2013-06-11 | 4.740 | 14,827,024 | +2,026 | 0.44% | 70,281,602 |
| 2013-06-13 | 2013-06-10 | 4.888 | 14,824,998 | +72,910 | 0.44% | 72,467,999 |
| 2013-06-11 | 2013-06-07 | 4.987 | 14,752,088 | -10,127 | 0.44% | 73,568,398 |
| 2013-06-10 | 2013-06-06 | 4.987 | 14,762,215 | +8,101 | 0.44% | 73,618,901 |
| 2013-06-07 | 2013-06-05 | 5.086 | 14,754,114 | +195,439 | 0.44% | 75,035,502 |
| 2013-06-06 | 2013-06-04 | 5.135 | 14,558,675 | -4,050 | 0.44% | 74,760,401 |
| 2013-06-05 | 2013-06-03 | 5.135 | 14,562,725 | +15,189 | 0.44% | 74,781,198 |
| 2013-06-04 | 2013-05-31 | 5.234 | 14,547,536 | +6,076 | 0.44% | 76,139,801 |
| 2013-06-03 | 2013-05-30 | 5.184 | 14,541,460 | +9,620 | 0.44% | 75,390,000 |
| 2013-05-31 | 2013-05-29 | 5.135 | 14,531,840 | +56,201 | 0.44% | 74,622,600 |
| 2013-05-30 | 2013-05-28 | 5.283 | 14,475,639 | +59,746 | 0.43% | 76,478,252 |
| 2013-05-29 | 2013-05-27 | 5.086 | 14,415,893 | +7,088 | 0.43% | 73,315,400 |
| 2013-05-28 | 2013-05-24 | 5.086 | 14,408,805 | +2,026 | 0.43% | 73,279,352 |
| 2013-05-27 | 2013-05-23 | 5.036 | 14,406,779 | +31,391 | 0.43% | 72,557,698 |
| 2013-05-24 | 2013-05-22 | 5.234 | 14,375,388 | +134,175 | 0.43% | 75,238,802 |
| 2013-05-23 | 2013-05-21 | 5.296 | 14,241,213 | +60,252 | 0.43% | 75,422,549 |
| 2013-05-22 | 2013-05-20 | 5.344 | 14,180,961 | -657,949 | 0.43% | 75,780,057 |
| 2013-05-21 | 2013-05-16 | 5.010 | 14,838,910 | -166,100 | 0.43% | 74,339,998 |
| 2013-05-20 | 2013-05-15 | 5.105 | 15,005,010 | +166,624 | 0.44% | 76,603,976 |
| 2013-05-16 | 2013-05-14 | 5.010 | 14,838,386 | -51,350 | 0.43% | 74,337,373 |
| 2013-05-15 | 2013-05-13 | 5.105 | 14,889,736 | +61,829 | 0.43% | 76,015,476 |
| 2013-05-14 | 2013-05-10 | 5.010 | 14,827,907 | +26,199 | 0.43% | 74,284,875 |
| 2013-05-13 | 2013-05-09 | 4.962 | 14,801,708 | -6,288 | 0.43% | 73,447,398 |
| 2013-05-10 | 2013-05-08 | 5.010 | 14,807,996 | -69,164 | 0.43% | 74,185,125 |
| 2013-05-08 | 2013-05-06 | 4.962 | 14,877,160 | +171,863 | 0.43% | 73,821,798 |
| 2013-05-07 | 2013-05-03 | 4.914 | 14,705,297 | +20,959 | 0.43% | 72,267,373 |
| 2013-05-06 | 2013-05-02 | 4.962 | 14,684,338 | +20,434 | 0.43% | 72,864,998 |
| 2013-05-03 | 2013-04-30 | 4.819 | 14,663,904 | -22,006 | 0.43% | 70,664,652 |
| 2013-04-30 | 2013-04-26 | 4.819 | 14,685,910 | +28,818 | 0.43% | 70,770,698 |
| 2013-04-29 | 2013-04-25 | 4.819 | 14,657,092 | +14,671 | 0.43% | 70,631,826 |
| 2013-04-26 | 2013-04-24 | 4.914 | 14,642,421 | +37,726 | 0.42% | 71,958,377 |
| 2013-04-25 | 2013-04-23 | 4.867 | 14,604,695 | -9,431 | 0.42% | 71,076,152 |
| 2013-04-24 | 2013-04-22 | 4.914 | 14,614,126 | +844,644 | 0.42% | 71,819,325 |
| 2013-04-23 | 2013-04-19 | 4.724 | 13,769,482 | +4,192 | 0.40% | 65,040,526 |
| 2013-04-22 | 2013-04-18 | 4.628 | 13,765,290 | -22,007 | 0.40% | 63,707,175 |
| 2013-04-19 | 2013-04-17 | 4.533 | 13,787,297 | -51,349 | 0.40% | 62,493,375 |
| 2013-04-18 | 2013-04-16 | 4.628 | 13,838,646 | -153,000 | 0.40% | 64,046,674 |
| 2013-04-17 | 2013-04-15 | 4.294 | 13,991,646 | +419,178 | 0.41% | 60,081,748 |
| 2013-04-16 | 2013-04-12 | 4.342 | 13,572,468 | +6,288 | 0.39% | 58,929,325 |
| 2013-04-15 | 2013-04-11 | 4.437 | 13,566,180 | +44,013 | 0.39% | 60,196,573 |
| 2013-04-12 | 2013-04-10 | 4.342 | 13,522,167 | +83,836 | 0.39% | 58,710,926 |
| 2013-04-11 | 2013-04-09 | 4.294 | 13,438,331 | -1,048 | 0.39% | 57,705,750 |
| 2013-04-10 | 2013-04-08 | 4.294 | 13,439,379 | +2,096 | 0.39% | 57,710,250 |
| 2013-04-09 | 2013-04-05 | 4.246 | 13,437,283 | -64,973 | 0.39% | 57,060,124 |
| 2013-04-08 | 2013-04-03 | 4.294 | 13,502,256 | +44,014 | 0.39% | 57,980,251 |
| 2013-04-05 | 2013-04-02 | 4.342 | 13,458,242 | +14,671 | 0.39% | 58,433,375 |
| 2013-04-03 | 2013-03-28 | 4.437 | 13,443,571 | +1,475,508 | 0.39% | 59,652,526 |
| 2013-04-02 | 2013-03-27 | 4.485 | 11,968,063 | +8,383 | 0.35% | 53,676,349 |
| 2013-03-27 | 2013-03-25 | 4.533 | 11,959,680 | -25,674 | 0.35% | 54,209,376 |
| 2013-03-25 | 2013-03-21 | 4.437 | 11,985,354 | -2,096 | 0.35% | 53,182,048 |
| 2013-03-22 | 2013-03-20 | 4.533 | 11,987,450 | -31,439 | 0.35% | 54,335,249 |
| 2013-03-21 | 2013-03-19 | 4.342 | 12,018,889 | -27,246 | 0.35% | 52,183,951 |
| 2013-03-20 | 2013-03-18 | 4.294 | 12,046,135 | -52,398 | 0.35% | 51,727,499 |
| 2013-03-19 | 2013-03-15 | 4.246 | 12,098,533 | +94,316 | 0.35% | 51,375,252 |
| 2013-03-18 | 2013-03-14 | 4.485 | 12,004,217 | +40,869 | 0.35% | 53,838,498 |
| 2013-03-15 | 2013-03-13 | 4.485 | 11,963,348 | +3,144 | 0.35% | 53,655,202 |
| 2013-03-14 | 2013-03-12 | 4.724 | 11,960,204 | +158,764 | 0.35% | 56,494,351 |
| 2013-03-13 | 2013-03-11 | 5.058 | 11,801,440 | -35,630 | 0.34% | 59,685,950 |
| 2013-03-12 | 2013-03-08 | 5.105 | 11,837,070 | +46,110 | 0.34% | 60,430,924 |
| 2013-03-11 | 2013-03-07 | 5.105 | 11,790,960 | +76,500 | 0.34% | 60,195,522 |
| 2013-03-08 | 2013-03-06 | 5.201 | 11,714,460 | +24,102 | 0.34% | 60,922,823 |
| 2013-03-07 | 2013-03-05 | 5.105 | 11,690,358 | -18,863 | 0.34% | 59,681,926 |
| 2013-03-06 | 2013-03-04 | 5.058 | 11,709,221 | -224,260 | 0.34% | 59,219,551 |
| 2013-03-05 | 2013-03-01 | 5.201 | 11,933,481 | +12,575 | 0.35% | 62,061,874 |
| 2013-03-04 | 2013-02-28 | 5.201 | 11,920,906 | -14,147 | 0.35% | 61,996,476 |
| 2013-03-01 | 2013-02-27 | 5.153 | 11,935,053 | -23,579 | 0.35% | 61,500,600 |
| 2013-02-28 | 2013-02-26 | 4.962 | 11,958,632 | +99,555 | 0.35% | 59,339,801 |
| 2013-02-27 | 2013-02-25 | 5.153 | 11,859,077 | +84,884 | 0.34% | 61,109,100 |
| 2013-02-26 | 2013-02-22 | 5.296 | 11,774,193 | -253,603 | 0.34% | 62,357,023 |
| 2013-02-25 | 2013-02-21 | 5.392 | 12,027,796 | +1,048 | 0.35% | 64,847,874 |
| 2013-02-22 | 2013-02-20 | 5.439 | 12,026,748 | -172,387 | 0.35% | 65,416,049 |
| 2013-02-21 | 2013-02-19 | 5.010 | 12,199,135 | +86,979 | 0.35% | 61,115,248 |
| 2013-02-20 | 2013-02-18 | 5.105 | 12,112,156 | +68,641 | 0.35% | 61,835,301 |
| 2013-02-19 | 2013-02-15 | 5.248 | 12,043,515 | -114,226 | 0.35% | 63,208,748 |
| 2013-02-18 | 2013-02-14 | 4.962 | 12,157,741 | -5,764 | 0.35% | 60,327,798 |
| 2013-02-15 | 2013-02-08 | 4.914 | 12,163,505 | -17,291 | 0.35% | 59,776,049 |
| 2013-02-14 | 2013-02-07 | 4.867 | 12,180,796 | +179,198 | 0.35% | 59,279,849 |
| 2013-02-08 | 2013-02-06 | 4.962 | 12,001,598 | +68,117 | 0.35% | 59,553,002 |
| 2013-02-07 | 2013-02-05 | 5.010 | 11,933,481 | -13,623 | 0.35% | 59,784,374 |
| 2013-02-06 | 2013-02-04 | 5.058 | 11,947,104 | -4,192 | 0.35% | 60,422,648 |
| 2013-02-05 | 2013-02-01 | 5.058 | 11,951,296 | -108,987 | 0.35% | 60,443,849 |
| 2013-02-04 | 2013-01-31 | 4.914 | 12,060,283 | +44,014 | 0.35% | 59,268,777 |
| 2013-02-01 | 2013-01-30 | 4.867 | 12,016,269 | +287,137 | 0.35% | 58,479,151 |
| 2013-01-31 | 2013-01-29 | 4.962 | 11,729,132 | +50,302 | 0.34% | 58,201,001 |
| 2013-01-30 | 2013-01-28 | 5.153 | 11,678,830 | -146,189 | 0.34% | 60,180,298 |
| 2013-01-29 | 2013-01-25 | 5.010 | 11,825,019 | +44,538 | 0.34% | 59,241,001 |
| 2013-01-28 | 2013-01-24 | 4.962 | 11,780,481 | -30,390 | 0.34% | 58,455,800 |
| 2013-01-25 | 2013-01-23 | 5.296 | 11,810,871 | +318,051 | 0.34% | 62,551,273 |
| 2013-01-24 | 2013-01-22 | 5.201 | 11,492,820 | +410,271 | 0.33% | 59,770,150 |
| 2013-01-23 | 2013-01-21 | 4.294 | 11,082,549 | +1,421,014 | 0.32% | 47,589,749 |
| 2013-01-22 | 2013-01-18 | 4.342 | 9,661,535 | -106,890 | 0.28% | 41,948,725 |
| 2013-01-21 | 2013-01-17 | 4.199 | 9,768,425 | +25,150 | 0.28% | 41,014,598 |
| 2013-01-18 | 2013-01-16 | 4.294 | 9,743,275 | -81,739 | 0.28% | 41,838,751 |
| 2013-01-17 | 2013-01-15 | 4.103 | 9,825,014 | +122,085 | 0.29% | 40,314,648 |
| 2013-01-16 | 2013-01-14 | 4.199 | 9,702,929 | -314,907 | 0.28% | 40,739,601 |
| 2013-01-15 | 2013-01-11 | 4.056 | 10,017,836 | -1,348,183 | 0.29% | 40,627,873 |
| 2013-01-14 | 2013-01-10 | 4.246 | 11,366,019 | +106,891 | 0.33% | 48,264,702 |
| 2013-01-11 | 2013-01-09 | 4.437 | 11,259,128 | +73,356 | 0.33% | 49,959,600 |
| 2013-01-10 | 2013-01-08 | 4.199 | 11,185,772 | +20,959 | 0.33% | 46,965,600 |
| 2013-01-09 | 2013-01-07 | 4.342 | 11,164,813 | -34,582 | 0.33% | 48,475,700 |
| 2013-01-08 | 2013-01-04 | 4.103 | 11,199,395 | -157,192 | 0.33% | 45,954,099 |
| 2013-01-07 | 2013-01-03 | 3.960 | 11,356,587 | -199,110 | 0.33% | 44,973,550 |
| 2013-01-04 | 2013-01-02 | 4.008 | 11,555,697 | -81,739 | 0.34% | 46,313,401 |
| 2013-01-03 | 2012-12-31 | 3.865 | 11,637,436 | +11,527 | 0.34% | 44,975,248 |
| 2013-01-02 | 2012-12-27 | 3.626 | 11,625,909 | -27,247 | 0.34% | 42,157,200 |
| 2012-12-28 | 2012-12-24 | 3.578 | 11,653,156 | -29,342 | 0.34% | 41,700,001 |
| 2012-12-27 | 2012-12-20 | 3.626 | 11,682,498 | +4,192 | 0.34% | 42,362,400 |
| 2012-12-21 | 2012-12-19 | 3.674 | 11,678,306 | +4,191 | 0.34% | 42,904,399 |
| 2012-12-20 | 2012-12-18 | 3.578 | 11,674,115 | -10,479 | 0.34% | 41,775,002 |
| 2012-12-19 | 2012-12-17 | 3.674 | 11,684,594 | -9,432 | 0.34% | 42,927,500 |
| 2012-12-18 | 2012-12-14 | 3.626 | 11,694,026 | -34,582 | 0.34% | 42,404,202 |
| 2012-12-17 | 2012-12-13 | 3.531 | 11,728,608 | -5,239 | 0.34% | 41,410,401 |
| 2012-12-14 | 2012-12-12 | 3.483 | 11,733,847 | +15,719 | 0.34% | 40,869,048 |
| 2012-12-13 | 2012-12-11 | 3.531 | 11,718,128 | -64,973 | 0.34% | 41,373,399 |
| 2012-12-12 | 2012-12-10 | 3.674 | 11,783,101 | +64,449 | 0.34% | 43,289,400 |
| 2012-12-11 | 2012-12-07 | 3.531 | 11,718,652 | +91,171 | 0.34% | 41,375,249 |
| 2012-12-10 | 2012-12-06 | 3.722 | 11,627,481 | -306,000 | 0.34% | 43,272,450 |
| 2012-12-07 | 2012-12-05 | 3.388 | 11,933,481 | -171,863 | 0.35% | 40,425,625 |
| 2012-12-06 | 2012-12-04 | 3.388 | 12,105,344 | +245,219 | 0.35% | 41,007,824 |
| 2012-12-05 | 2012-12-03 | 3.292 | 11,860,125 | -52,397 | 0.35% | 39,045,375 |
| 2012-12-03 | 2012-11-29 | 3.101 | 11,912,522 | +25,151 | 0.35% | 36,944,374 |
| 2012-11-30 | 2012-11-28 | 3.006 | 11,887,371 | -8,384 | 0.35% | 35,732,024 |
| 2012-11-28 | 2012-11-26 | 3.101 | 11,895,755 | +4,192 | 0.35% | 36,892,375 |
| 2012-11-27 | 2012-11-23 | 3.101 | 11,891,563 | -8,384 | 0.35% | 36,879,374 |
| 2012-11-26 | 2012-11-22 | 3.101 | 11,899,947 | -24,627 | 0.35% | 36,905,375 |
| 2012-11-23 | 2012-11-21 | 2.958 | 11,924,574 | -14,147 | 0.35% | 35,274,901 |
| 2012-11-20 | 2012-11-16 | 2.958 | 11,938,721 | -20,959 | 0.35% | 35,316,750 |
| 2012-11-15 | 2012-11-13 | 2.863 | 11,959,680 | -20,959 | 0.35% | 34,237,501 |
| 2012-11-14 | 2012-11-12 | 2.958 | 11,980,639 | -524 | 0.35% | 35,440,751 |
| 2012-11-12 | 2012-11-08 | 3.006 | 11,981,163 | -23,054 | 0.35% | 36,013,951 |
| 2012-11-09 | 2012-11-07 | 3.054 | 12,004,217 | -10,480 | 0.35% | 36,655,999 |
| 2012-11-06 | 2012-11-02 | 3.054 | 12,014,697 | +14,671 | 0.35% | 36,688,000 |
| 2012-11-05 | 2012-11-01 | 3.054 | 12,000,026 | -11,003 | 0.35% | 36,643,201 |
| 2012-11-02 | 2012-10-31 | 3.054 | 12,011,029 | -41,918 | 0.35% | 36,676,800 |
| 2012-11-01 | 2012-10-30 | 2.910 | 12,052,947 | -14,671 | 0.35% | 35,079,575 |
| 2012-10-29 | 2012-10-25 | 2.863 | 12,067,618 | -6,288 | 0.35% | 34,546,500 |
| 2012-10-26 | 2012-10-24 | 2.910 | 12,073,906 | -46,109 | 0.35% | 35,140,576 |
| 2012-10-25 | 2012-10-22 | 2.863 | 12,120,015 | -20,959 | 0.35% | 34,696,499 |
| 2012-10-16 | 2012-10-12 | 2.767 | 12,140,974 | -41,918 | 0.35% | 33,597,949 |
| 2012-10-15 | 2012-10-11 | 2.767 | 12,182,892 | -70,213 | 0.36% | 33,713,950 |
| 2012-10-12 | 2012-10-10 | 2.672 | 12,253,105 | -10,479 | 0.36% | 32,739,001 |
| 2012-10-11 | 2012-10-09 | 2.672 | 12,263,584 | -85,932 | 0.36% | 32,767,000 |
| 2012-10-08 | 2012-10-04 | 2.576 | 12,349,516 | -20,958 | 0.36% | 31,818,151 |
| 2012-09-26 | 2012-09-24 | 2.481 | 12,370,474 | -10,480 | 0.36% | 30,691,699 |
| 2012-09-24 | 2012-09-20 | 2.433 | 12,380,954 | +16,767 | 0.36% | 30,126,975 |
| 2012-09-20 | 2012-09-18 | 2.433 | 12,364,187 | +6,288 | 0.36% | 30,086,176 |
| 2012-09-19 | 2012-09-17 | 2.433 | 12,357,899 | -8,384 | 0.36% | 30,070,875 |
| 2012-09-18 | 2012-09-14 | 2.529 | 12,366,283 | +12,576 | 0.36% | 31,271,326 |
| 2012-09-13 | 2012-09-11 | 2.576 | 12,353,707 | -62,877 | 0.36% | 31,828,949 |
| 2012-08-31 | 2012-08-29 | 2.576 | 12,416,584 | -8,384 | 0.36% | 31,990,950 |
| 2012-08-29 | 2012-08-27 | 2.529 | 12,424,968 | -20,959 | 0.36% | 31,419,726 |
| 2012-08-28 | 2012-08-24 | 2.529 | 12,445,927 | -20,958 | 0.36% | 31,472,726 |
| 2012-08-24 | 2012-08-22 | 2.481 | 12,466,885 | -6,288 | 0.36% | 30,930,899 |
| 2012-08-21 | 2012-08-17 | 2.481 | 12,473,173 | +62,877 | 0.36% | 30,946,500 |
| 2012-08-20 | 2012-08-16 | 2.481 | 12,410,296 | -7,336 | 0.36% | 30,790,499 |
| 2012-08-14 | 2012-08-10 | 2.433 | 12,417,632 | -36,678 | 0.36% | 30,216,225 |
| 2012-08-03 | 2012-08-01 | 2.338 | 12,454,310 | -62,877 | 0.36% | 29,117,025 |
| 2012-08-02 | 2012-07-31 | 2.338 | 12,517,187 | -20,959 | 0.36% | 29,264,025 |
| 2012-07-31 | 2012-07-27 | 2.314 | 12,538,146 | -2,096 | 0.37% | 29,013,913 |
| 2012-07-27 | 2012-07-25 | 2.314 | 12,540,242 | -20,959 | 0.37% | 29,018,763 |
| 2012-07-26 | 2012-07-24 | 2.290 | 12,561,201 | -20,958 | 0.37% | 28,767,601 |
| 2012-07-19 | 2012-07-17 | 2.314 | 12,582,159 | -48,206 | 0.37% | 29,115,761 |
| 2012-07-17 | 2012-07-13 | 2.314 | 12,630,365 | -10,479 | 0.37% | 29,227,313 |
| 2012-07-16 | 2012-07-12 | 2.290 | 12,640,844 | -39,298 | 0.37% | 28,949,999 |
| 2012-07-12 | 2012-07-10 | 2.290 | 12,680,142 | -20,959 | 0.37% | 29,039,999 |
| 2012-07-10 | 2012-07-06 | 2.290 | 12,701,101 | -7,336 | 0.37% | 29,087,999 |
| 2012-07-06 | 2012-07-04 | 2.290 | 12,708,437 | -24,103 | 0.37% | 29,104,800 |
| 2012-06-26 | 2012-06-22 | 2.219 | 12,732,540 | +3,144 | 0.37% | 28,248,751 |
| 2012-06-22 | 2012-06-20 | 2.314 | 12,729,396 | +20,959 | 0.37% | 29,456,475 |
| 2012-06-21 | 2012-06-19 | 2.290 | 12,708,437 | -2,096 | 0.37% | 29,104,800 |
| 2012-06-14 | 2012-06-12 | 2.195 | 12,710,533 | -4,192 | 0.37% | 27,896,700 |
| 2012-06-13 | 2012-06-11 | 2.242 | 12,714,725 | -10,479 | 0.37% | 28,512,551 |
| 2012-06-11 | 2012-06-07 | 2.195 | 12,725,204 | +20,959 | 0.37% | 27,928,900 |
| 2012-05-29 | 2012-05-25 | 2.290 | 12,704,245 | -8,384 | 0.37% | 29,095,200 |
| 2012-05-23 | 2012-05-21 | 2.324 | 12,712,629 | -10,479 | 0.37% | 29,538,986 |
| 2012-05-22 | 2012-05-18 | 2.279 | 12,723,108 | -842,000 | 0.37% | 28,994,809 |
| 2012-05-18 | 2012-05-16 | 2.234 | 13,565,108 | +22,379 | 0.37% | 30,307,501 |
| 2012-05-16 | 2012-05-14 | 2.279 | 13,542,729 | -44,758 | 0.37% | 30,862,651 |
| 2012-05-07 | 2012-05-03 | 2.368 | 13,587,487 | -11,189 | 0.37% | 32,178,950 |
| 2012-04-30 | 2012-04-26 | 2.324 | 13,598,676 | +33,568 | 0.37% | 31,597,799 |
| 2012-04-26 | 2012-04-24 | 2.324 | 13,565,108 | -11,189 | 0.37% | 31,519,801 |
| 2012-04-23 | 2012-04-19 | 2.368 | 13,576,297 | -4,476 | 0.37% | 32,152,449 |
| 2012-04-19 | 2012-04-17 | 2.413 | 13,580,773 | -11,190 | 0.37% | 32,769,900 |
| 2012-04-18 | 2012-04-16 | 2.413 | 13,591,963 | -33,568 | 0.37% | 32,796,901 |
| 2012-04-17 | 2012-04-13 | 2.413 | 13,625,531 | +17,903 | 0.37% | 32,877,899 |
| 2012-04-16 | 2012-04-12 | 2.413 | 13,607,628 | -12,309 | 0.37% | 32,834,700 |
| 2012-04-13 | 2012-04-11 | 2.413 | 13,619,937 | +13,428 | 0.37% | 32,864,401 |
| 2012-04-05 | 2012-04-02 | 2.413 | 13,606,509 | +10,630 | 0.37% | 32,832,000 |
| 2012-03-28 | 2012-03-26 | 2.234 | 13,595,879 | -3,357 | 0.37% | 30,376,250 |
| 2012-03-23 | 2012-03-21 | 2.234 | 13,599,236 | +5,035 | 0.37% | 30,383,750 |
| 2012-03-22 | 2012-03-20 | 2.279 | 13,594,201 | +4,476 | 0.37% | 30,979,951 |
| 2012-03-21 | 2012-03-19 | 2.324 | 13,589,725 | +22,379 | 0.37% | 31,577,001 |
| 2012-03-16 | 2012-03-14 | 2.413 | 13,567,346 | -64,340 | 0.37% | 32,737,501 |
| 2012-03-13 | 2012-03-09 | 2.413 | 13,631,686 | -4,475 | 0.37% | 32,892,751 |
| 2012-03-08 | 2012-03-06 | 2.413 | 13,636,161 | -13,987 | 0.37% | 32,903,549 |
| 2012-03-07 | 2012-03-05 | 2.458 | 13,650,148 | -23,499 | 0.37% | 33,547,249 |
| 2012-03-06 | 2012-03-02 | 2.458 | 13,673,647 | +42,521 | 0.37% | 33,605,001 |
| 2012-03-05 | 2012-03-01 | 2.368 | 13,631,126 | -6,714 | 0.37% | 32,282,300 |
| 2012-03-02 | 2012-02-29 | 2.413 | 13,637,840 | +17,903 | 0.37% | 32,907,600 |
| 2012-02-29 | 2012-02-27 | 2.368 | 13,619,937 | -33,568 | 0.37% | 32,255,801 |
| 2012-02-27 | 2012-02-23 | 2.413 | 13,653,505 | -8,952 | 0.37% | 32,945,399 |
| 2012-02-23 | 2012-02-21 | 2.458 | 13,662,457 | -22,379 | 0.37% | 33,577,500 |
| 2012-02-22 | 2012-02-20 | 2.413 | 13,684,836 | +4,476 | 0.37% | 33,021,000 |
| 2012-02-17 | 2012-02-15 | 2.458 | 13,680,360 | +53,710 | 0.37% | 33,621,499 |
| 2012-02-16 | 2012-02-14 | 2.413 | 13,626,650 | -101,825 | 0.37% | 32,880,599 |
| 2012-02-15 | 2012-02-13 | 2.413 | 13,728,475 | +11,189 | 0.37% | 33,126,299 |
| 2012-02-14 | 2012-02-10 | 2.458 | 13,717,286 | +42,521 | 0.37% | 33,712,250 |
| 2012-02-13 | 2012-02-09 | 2.458 | 13,674,765 | +2,237 | 0.37% | 33,607,749 |
| 2012-02-09 | 2012-02-07 | 2.368 | 13,672,528 | +7,274 | 0.37% | 32,380,351 |
| 2012-02-08 | 2012-02-06 | 2.413 | 13,665,254 | -11,190 | 0.37% | 32,973,749 |
| 2012-01-26 | 2012-01-19 | 2.368 | 13,676,444 | -26,295 | 0.37% | 32,389,625 |
| 2012-01-20 | 2012-01-18 | 2.324 | 13,702,739 | -2,238 | 0.37% | 31,839,599 |
| 2012-01-19 | 2012-01-17 | 2.324 | 13,704,977 | -2,238 | 0.37% | 31,844,799 |
| 2012-01-13 | 2012-01-11 | 2.324 | 13,707,215 | -33,569 | 0.37% | 31,850,000 |
| 2012-01-12 | 2012-01-10 | 2.279 | 13,740,784 | +6,714 | 0.38% | 31,314,000 |
| 2012-01-11 | 2012-01-09 | 2.279 | 13,734,070 | -26,855 | 0.37% | 31,298,700 |
| 2012-01-09 | 2012-01-05 | 2.234 | 13,760,925 | -32,450 | 0.38% | 30,745,000 |
| 2012-01-06 | 2012-01-04 | 2.234 | 13,793,375 | -63,221 | 0.38% | 30,817,500 |
| 2012-01-05 | 2012-01-03 | 2.234 | 13,856,596 | -11,189 | 0.38% | 30,958,750 |
| 2011-12-22 | 2011-12-20 | 2.145 | 13,867,785 | +29,092 | 0.38% | 29,744,399 |
| 2011-12-14 | 2011-12-12 | 2.190 | 13,838,693 | +134,275 | 0.38% | 30,300,376 |
| 2011-12-12 | 2011-12-08 | 2.279 | 13,704,418 | -10,070 | 0.37% | 31,231,125 |
| 2011-12-05 | 2011-12-01 | 2.123 | 13,714,488 | -106,861 | 0.37% | 29,109,187 |
| 2011-11-24 | 2011-11-22 | 2.055 | 13,821,349 | +106,861 | 0.38% | 28,409,601 |
| 2011-11-21 | 2011-11-17 | 2.078 | 13,714,488 | +26,855 | 0.37% | 28,496,362 |
| 2011-11-16 | 2011-11-14 | 2.145 | 13,687,633 | -44,759 | 0.37% | 29,357,999 |
| 2011-11-14 | 2011-11-10 | 2.100 | 13,732,392 | +25,065 | 0.37% | 28,840,376 |
| 2011-11-11 | 2011-11-09 | 2.212 | 13,707,327 | +26,855 | 0.37% | 30,318,997 |
| 2011-11-09 | 2011-11-07 | 2.234 | 13,680,472 | -6,714 | 0.37% | 30,565,250 |
| 2011-11-08 | 2011-11-04 | 2.279 | 13,687,186 | +2,238 | 0.37% | 31,191,855 |
| 2011-11-03 | 2011-11-01 | 2.212 | 13,684,948 | +33,569 | 0.37% | 30,269,498 |
| 2011-11-01 | 2011-10-28 | 2.324 | 13,651,379 | +11,189 | 0.37% | 31,720,259 |
| 2011-10-31 | 2011-10-27 | 2.324 | 13,640,190 | -67,137 | 0.37% | 31,694,261 |
| 2011-10-25 | 2011-10-21 | 2.100 | 13,707,327 | -8,952 | 0.37% | 28,787,735 |
| 2011-10-24 | 2011-10-20 | 2.078 | 13,716,279 | -22,379 | 0.37% | 28,500,083 |
| 2011-10-19 | 2011-10-17 | 2.167 | 13,738,658 | -6,714 | 0.37% | 29,774,393 |
| 2011-10-17 | 2011-10-13 | 2.055 | 13,745,372 | -6,713 | 0.38% | 28,253,431 |
| 2011-10-14 | 2011-10-12 | 1.921 | 13,752,085 | +29,093 | 0.38% | 26,423,714 |
| 2011-10-07 | 2011-10-04 | 1.586 | 13,722,992 | +44,758 | 0.37% | 21,768,777 |
| 2011-09-30 | 2011-09-27 | 1.765 | 13,678,234 | +11,189 | 0.37% | 24,142,597 |
| 2011-09-27 | 2011-09-23 | 1.787 | 13,667,045 | +8,952 | 0.37% | 24,428,201 |
| 2011-09-26 | 2011-09-22 | 1.854 | 13,658,093 | -2,238 | 0.37% | 25,327,657 |
| 2011-09-23 | 2011-09-21 | 1.966 | 13,660,331 | -24,617 | 0.37% | 26,857,820 |
| 2011-09-22 | 2011-09-20 | 1.944 | 13,684,948 | +13,428 | 0.37% | 26,600,468 |
| 2011-09-21 | 2011-09-19 | 1.966 | 13,671,520 | +62,661 | 0.37% | 26,879,819 |
| 2011-09-16 | 2011-09-14 | 2.234 | 13,608,859 | -2,238 | 0.37% | 30,405,250 |
| 2011-09-15 | 2011-09-12 | 2.279 | 13,611,097 | +4,476 | 0.37% | 31,018,455 |
| 2011-09-14 | 2011-09-09 | 2.324 | 13,606,621 | +11,190 | 0.37% | 31,616,260 |
| 2011-09-12 | 2011-09-08 | 2.413 | 13,595,431 | +2,237 | 0.37% | 32,805,269 |
| 2011-09-09 | 2011-09-07 | 2.413 | 13,593,194 | +4,476 | 0.37% | 32,799,871 |
| 2011-09-07 | 2011-09-05 | 2.413 | 13,588,718 | +11,190 | 0.37% | 32,789,071 |
| 2011-09-06 | 2011-09-02 | 2.458 | 13,577,528 | +11,189 | 0.37% | 33,368,775 |
| 2011-09-05 | 2011-09-01 | 2.458 | 13,566,339 | -10,070 | 0.37% | 33,341,276 |
| 2011-09-02 | 2011-08-31 | 2.502 | 13,576,409 | -14,547 | 0.37% | 33,972,679 |
| 2011-09-01 | 2011-08-30 | 2.502 | 13,590,956 | +4,476 | 0.37% | 34,009,081 |
| 2011-08-31 | 2011-08-29 | 2.413 | 13,586,480 | +10,071 | 0.37% | 32,783,670 |
| 2011-08-30 | 2011-08-26 | 2.368 | 13,576,409 | +11,189 | 0.37% | 32,152,715 |
| 2011-08-29 | 2011-08-25 | 2.413 | 13,565,220 | +8,952 | 0.37% | 32,732,371 |
| 2011-08-23 | 2011-08-19 | 2.502 | 13,556,268 | +3,357 | 0.37% | 33,922,280 |
| 2011-08-16 | 2011-08-12 | 2.681 | 13,552,911 | -67,137 | 0.37% | 36,336,300 |
| 2011-08-15 | 2011-08-11 | 2.636 | 13,620,048 | -38,045 | 0.37% | 35,907,694 |
| 2011-08-11 | 2011-08-09 | 2.458 | 13,658,093 | -11,190 | 0.37% | 33,566,775 |
| 2011-08-10 | 2011-08-08 | 2.547 | 13,669,283 | -1,474,784 | 0.37% | 34,815,886 |
| 2011-08-09 | 2011-08-05 | 2.636 | 15,144,067 | -20,141 | 0.41% | 39,925,595 |
| 2011-08-04 | 2011-08-02 | 2.860 | 15,164,208 | -22,379 | 0.41% | 43,366,719 |
| 2011-08-03 | 2011-08-01 | 2.815 | 15,186,587 | +13,427 | 0.41% | 42,752,114 |
| 2011-07-28 | 2011-07-26 | 2.815 | 15,173,160 | +1,119 | 0.41% | 42,714,315 |
| 2011-07-27 | 2011-07-25 | 2.770 | 15,172,041 | -22,379 | 0.41% | 42,033,210 |
| 2011-07-26 | 2011-07-22 | 2.815 | 15,194,420 | +13,427 | 0.41% | 42,774,165 |
| 2011-07-22 | 2011-07-20 | 2.860 | 15,180,993 | -11,189 | 0.41% | 43,414,721 |
| 2011-07-21 | 2011-07-19 | 2.860 | 15,192,182 | -22,379 | 0.41% | 43,446,720 |
| 2011-07-15 | 2011-07-13 | 2.815 | 15,214,561 | +22,379 | 0.42% | 42,830,864 |
| 2011-07-14 | 2011-07-12 | 2.770 | 15,192,182 | -31,331 | 0.41% | 42,089,010 |
| 2011-07-12 | 2011-07-08 | 2.860 | 15,223,513 | -22,379 | 0.42% | 43,536,320 |
| 2011-07-08 | 2011-07-06 | 2.860 | 15,245,892 | -6,714 | 0.42% | 43,600,320 |
| 2011-07-07 | 2011-07-05 | 2.860 | 15,252,606 | +13,428 | 0.42% | 43,619,521 |
| 2011-07-06 | 2011-07-04 | 2.815 | 15,239,178 | -7,833 | 0.42% | 42,900,164 |
| 2011-06-28 | 2011-06-24 | 2.592 | 15,247,011 | -2,238 | 0.42% | 39,515,690 |
| 2011-06-24 | 2011-06-22 | 2.592 | 15,249,249 | +22,379 | 0.42% | 39,521,490 |
| 2011-06-23 | 2011-06-21 | 2.592 | 15,226,870 | +35,247 | 0.42% | 39,463,491 |
| 2011-06-21 | 2011-06-17 | 2.726 | 15,191,623 | -17,344 | 0.41% | 41,408,631 |
| 2011-06-17 | 2011-06-15 | 2.860 | 15,208,967 | -20,141 | 0.42% | 43,494,721 |
| 2011-06-15 | 2011-06-13 | 2.860 | 15,229,108 | +70,495 | 0.42% | 43,552,321 |
| 2011-06-13 | 2011-06-09 | 2.815 | 15,158,613 | -26,855 | 0.41% | 42,673,364 |
| 2011-06-10 | 2011-06-08 | 2.860 | 15,185,468 | +114,693 | 0.41% | 43,427,519 |
| 2011-06-09 | 2011-06-07 | 2.949 | 15,070,775 | -4,476 | 0.41% | 44,446,379 |
| 2011-06-08 | 2011-06-03 | 2.904 | 15,075,251 | +31,331 | 0.41% | 43,785,949 |
| 2011-06-07 | 2011-06-02 | 2.904 | 15,043,920 | +11,189 | 0.41% | 43,694,949 |
| 2011-05-31 | 2011-05-27 | 2.904 | 15,032,731 | +4,476 | 0.41% | 43,662,450 |
| 2011-05-30 | 2011-05-26 | 2.949 | 15,028,255 | -1,119 | 0.41% | 44,320,980 |
| 2011-05-27 | 2011-05-25 | 2.949 | 15,029,374 | +44,758 | 0.41% | 44,324,280 |
| 2011-05-26 | 2011-05-24 | 2.949 | 14,984,616 | +123,085 | 0.41% | 44,192,281 |
| 2011-05-25 | 2011-05-23 | 2.904 | 14,861,531 | +100,707 | 0.41% | 43,165,201 |
| 2011-05-24 | 2011-05-20 | 2.994 | 14,760,824 | -29,093 | 0.40% | 44,191,859 |
| 2011-05-23 | 2011-05-19 | 2.994 | 14,789,917 | -11,190 | 0.40% | 44,278,959 |
| 2011-05-19 | 2011-05-17 | 3.039 | 14,801,107 | +11,190 | 0.40% | 44,973,840 |
| 2011-05-18 | 2011-05-16 | 3.083 | 14,789,917 | +69,375 | 0.40% | 45,600,719 |
| 2011-05-13 | 2011-05-11 | 3.217 | 14,720,542 | +31,331 | 0.40% | 47,360,160 |
| 2011-05-12 | 2011-05-09 | 3.173 | 14,689,211 | -184,628 | 0.40% | 46,602,979 |
| 2011-05-11 | 2011-05-06 | 3.044 | 14,873,839 | -640,135 | 0.41% | 45,275,673 |
| 2011-05-09 | 2011-05-05 | 3.087 | 15,513,974 | -17,493 | 0.41% | 47,889,361 |
| 2011-05-06 | 2011-05-04 | 3.087 | 15,531,467 | -6,997 | 0.41% | 47,943,360 |
| 2011-05-05 | 2011-05-03 | 3.044 | 15,538,464 | -2,916 | 0.41% | 47,298,779 |
| 2011-05-03 | 2011-04-28 | 3.044 | 15,541,380 | +18,660 | 0.41% | 47,307,655 |
| 2011-04-29 | 2011-04-27 | 3.044 | 15,522,720 | -46,650 | 0.41% | 47,250,854 |
| 2011-04-27 | 2011-04-21 | 3.130 | 15,569,370 | -37,319 | 0.41% | 48,727,866 |
| 2011-04-26 | 2011-04-20 | 3.087 | 15,606,689 | -58,312 | 0.41% | 48,175,559 |
| 2011-04-21 | 2011-04-19 | 3.001 | 15,665,001 | -2,333 | 0.41% | 47,012,350 |
| 2011-04-20 | 2011-04-18 | 2.958 | 15,667,334 | -13,994 | 0.41% | 46,347,646 |
| 2011-04-19 | 2011-04-15 | 2.915 | 15,681,328 | +3,498 | 0.41% | 45,716,739 |
| 2011-04-15 | 2011-04-13 | 2.958 | 15,677,830 | +51,315 | 0.41% | 46,378,696 |
| 2011-04-14 | 2011-04-12 | 2.958 | 15,626,515 | +219,252 | 0.41% | 46,226,894 |
| 2011-04-11 | 2011-04-07 | 2.915 | 15,407,263 | -16,327 | 0.40% | 44,917,740 |
| 2011-04-08 | 2011-04-06 | 2.915 | 15,423,590 | -11,663 | 0.40% | 44,965,339 |
| 2011-04-07 | 2011-04-04 | 2.915 | 15,435,253 | +34,988 | 0.40% | 44,999,341 |
| 2011-04-06 | 2011-04-01 | 2.872 | 15,400,265 | +31,488 | 0.40% | 44,237,084 |
| 2011-04-01 | 2011-03-30 | 2.872 | 15,368,777 | +34,987 | 0.40% | 44,146,635 |
| 2011-03-31 | 2011-03-29 | 2.872 | 15,333,790 | -4,665 | 0.40% | 44,046,135 |
| 2011-03-23 | 2011-03-21 | 2.915 | 15,338,455 | -11,662 | 0.40% | 44,717,140 |
| 2011-03-22 | 2011-03-18 | 2.872 | 15,350,117 | -23,325 | 0.40% | 44,093,034 |
| 2011-03-21 | 2011-03-17 | 2.787 | 15,373,442 | -4,665 | 0.40% | 42,841,825 |
| 2011-03-18 | 2011-03-16 | 2.872 | 15,378,107 | -4,665 | 0.40% | 44,173,435 |
| 2011-03-16 | 2011-03-14 | 2.872 | 15,382,772 | +11,662 | 0.40% | 44,186,835 |
| 2011-03-15 | 2011-03-11 | 2.915 | 15,371,110 | -2,332 | 0.40% | 44,812,341 |
| 2011-03-09 | 2011-03-07 | 2.958 | 15,373,442 | -69,974 | 0.40% | 45,478,245 |
| 2011-03-07 | 2011-03-03 | 2.958 | 15,443,416 | -2,333 | 0.40% | 45,685,244 |
| 2011-03-04 | 2011-03-02 | 2.872 | 15,445,749 | -2,332 | 0.40% | 44,367,736 |
| 2011-03-02 | 2011-02-28 | 2.915 | 15,448,081 | -23,325 | 0.40% | 45,036,740 |
| 2011-03-01 | 2011-02-25 | 2.830 | 15,471,406 | +67,642 | 0.41% | 43,778,130 |
| 2011-02-28 | 2011-02-24 | 2.787 | 15,403,764 | -9,330 | 0.40% | 42,926,324 |
| 2011-02-25 | 2011-02-23 | 2.872 | 15,413,094 | +23,325 | 0.40% | 44,273,935 |
| 2011-02-24 | 2011-02-22 | 2.958 | 15,389,769 | -16,911 | 0.40% | 45,526,544 |
| 2011-02-22 | 2011-02-18 | 2.958 | 15,406,680 | +5,248 | 0.40% | 45,576,571 |
| 2011-02-18 | 2011-02-16 | 2.915 | 15,401,432 | +60,645 | 0.40% | 44,900,741 |
| 2011-02-17 | 2011-02-15 | 3.001 | 15,340,787 | -69,975 | 0.40% | 46,039,349 |
| 2011-02-16 | 2011-02-14 | 3.001 | 15,410,762 | -4,665 | 0.40% | 46,249,351 |
| 2011-02-15 | 2011-02-11 | 3.044 | 15,415,427 | -18,659 | 0.40% | 46,924,256 |
| 2011-02-14 | 2011-02-10 | 2.958 | 15,434,086 | -11,663 | 0.40% | 45,657,644 |
| 2011-02-11 | 2011-02-09 | 3.130 | 15,445,749 | -247,242 | 0.40% | 48,340,966 |
| 2011-02-08 | 2011-02-02 | 3.044 | 15,692,991 | -31,488 | 0.41% | 47,769,156 |
| 2011-02-07 | 2011-01-31 | 2.958 | 15,724,479 | -18,660 | 0.41% | 46,516,695 |
| 2011-01-31 | 2011-01-27 | 2.915 | 15,743,139 | -37,319 | 0.41% | 45,896,940 |
| 2011-01-28 | 2011-01-26 | 2.872 | 15,780,458 | -18,077 | 0.41% | 45,329,184 |
| 2011-01-27 | 2011-01-25 | 2.958 | 15,798,535 | +225,667 | 0.41% | 46,735,770 |
| 2011-01-26 | 2011-01-24 | 2.872 | 15,572,868 | -13,995 | 0.41% | 44,732,884 |
| 2011-01-25 | 2011-01-21 | 2.872 | 15,586,863 | +75,805 | 0.41% | 44,773,084 |
| 2011-01-21 | 2011-01-19 | 3.001 | 15,511,058 | -4,665 | 0.41% | 46,550,350 |
| 2011-01-20 | 2011-01-18 | 3.001 | 15,515,723 | +23,325 | 0.41% | 46,564,350 |
| 2011-01-19 | 2011-01-17 | 2.915 | 15,492,398 | +23,325 | 0.41% | 45,165,940 |
| 2011-01-18 | 2011-01-14 | 3.001 | 15,469,073 | -9,330 | 0.41% | 46,424,349 |
| 2011-01-17 | 2011-01-13 | 3.001 | 15,478,403 | -27,990 | 0.41% | 46,452,349 |
| 2011-01-14 | 2011-01-12 | 3.044 | 15,506,393 | -4,665 | 0.41% | 47,201,155 |
| 2011-01-13 | 2011-01-11 | 3.044 | 15,511,058 | -41,984 | 0.41% | 47,215,355 |
| 2011-01-12 | 2011-01-10 | 3.001 | 15,553,042 | -76,972 | 0.41% | 46,676,349 |
| 2011-01-11 | 2011-01-07 | 2.958 | 15,630,014 | -13,995 | 0.41% | 46,237,245 |
| 2011-01-07 | 2011-01-05 | 3.001 | 15,644,009 | -140,531 | 0.41% | 46,949,350 |
| 2011-01-06 | 2011-01-04 | 2.958 | 15,784,540 | -65,310 | 0.41% | 46,694,369 |
| 2011-01-05 | 2011-01-03 | 2.958 | 15,849,850 | -17,493 | 0.42% | 46,887,571 |
| 2011-01-04 | 2010-12-31 | 2.830 | 15,867,343 | +11,662 | 0.42% | 44,898,480 |
| 2010-12-30 | 2010-12-28 | 2.830 | 15,855,681 | +55,980 | 0.42% | 44,865,481 |
| 2010-12-29 | 2010-12-24 | 2.915 | 15,799,701 | +583 | 0.41% | 46,061,839 |
| 2010-12-28 | 2010-12-22 | 2.872 | 15,799,118 | -23,325 | 0.48% | 45,382,784 |
| 2010-12-22 | 2010-12-20 | 2.915 | 15,822,443 | -16,327 | 0.48% | 46,128,140 |
| 2010-12-21 | 2010-12-17 | 2.915 | 15,838,770 | +41,984 | 0.48% | 46,175,739 |
| 2010-12-20 | 2010-12-16 | 2.958 | 15,796,786 | -2,332 | 0.48% | 46,730,596 |
| 2010-12-17 | 2010-12-15 | 3.044 | 15,799,118 | -74,639 | 0.48% | 48,092,204 |
| 2010-12-16 | 2010-12-14 | 2.958 | 15,873,757 | -221,585 | 0.48% | 46,958,294 |
| 2010-12-15 | 2010-12-13 | 2.915 | 16,095,342 | -95,632 | 0.49% | 46,923,739 |
| 2010-12-14 | 2010-12-10 | 2.872 | 16,190,974 | -2,332 | 0.49% | 46,508,386 |
| 2010-12-13 | 2010-12-09 | 2.915 | 16,193,306 | -11,662 | 0.49% | 47,209,340 |
| 2010-12-10 | 2010-12-08 | 2.872 | 16,204,968 | -65,310 | 0.49% | 46,548,584 |
| 2010-12-09 | 2010-12-07 | 2.872 | 16,270,278 | -23,324 | 0.49% | 46,736,186 |
| 2010-12-08 | 2010-12-06 | 2.915 | 16,293,602 | -51,315 | 0.49% | 47,501,739 |
| 2010-12-07 | 2010-12-03 | 2.830 | 16,344,917 | -114,291 | 0.49% | 46,249,831 |
| 2010-12-06 | 2010-12-02 | 2.787 | 16,459,208 | -37,320 | 0.50% | 45,867,575 |
| 2010-12-03 | 2010-12-01 | 2.701 | 16,496,528 | -41,984 | 0.50% | 44,557,066 |
| 2010-12-02 | 2010-11-30 | 2.658 | 16,538,512 | +2,332 | 0.50% | 43,961,410 |
| 2010-12-01 | 2010-11-29 | 2.615 | 16,536,180 | -6,997 | 0.50% | 43,246,256 |
| 2010-11-30 | 2010-11-26 | 2.658 | 16,543,177 | -15,161 | 0.50% | 43,973,810 |
| 2010-11-25 | 2010-11-23 | 2.615 | 16,558,338 | -37,903 | 0.50% | 43,304,205 |
| 2010-11-24 | 2010-11-22 | 2.701 | 16,596,241 | -4,665 | 0.50% | 44,826,391 |
| 2010-11-23 | 2010-11-19 | 2.658 | 16,600,906 | -13,994 | 0.50% | 44,127,261 |
| 2010-11-22 | 2010-11-18 | 2.658 | 16,614,900 | -29,156 | 0.50% | 44,164,459 |
| 2010-11-19 | 2010-11-17 | 2.530 | 16,644,056 | +128,286 | 0.50% | 42,101,219 |
| 2010-11-18 | 2010-11-16 | 2.701 | 16,515,770 | -27,990 | 0.50% | 44,609,039 |
| 2010-11-15 | 2010-11-11 | 2.872 | 16,543,760 | -15,744 | 0.50% | 47,521,760 |
| 2010-11-12 | 2010-11-10 | 2.830 | 16,559,504 | +145,779 | 0.50% | 46,857,029 |
| 2010-11-11 | 2010-11-09 | 2.915 | 16,413,725 | -97,964 | 0.50% | 47,851,941 |
| 2010-11-10 | 2010-11-08 | 2.872 | 16,511,689 | +674,085 | 0.50% | 47,429,636 |
| 2010-11-09 | 2010-11-05 | 2.872 | 15,837,604 | -295,058 | 0.48% | 45,493,335 |
| 2010-11-08 | 2010-11-04 | 2.787 | 16,132,662 | -478,157 | 0.49% | 44,957,576 |
| 2010-11-05 | 2010-11-03 | 2.744 | 16,610,819 | -63,560 | 0.50% | 45,577,921 |
| 2010-11-04 | 2010-11-02 | 2.658 | 16,674,379 | -27,989 | 0.50% | 44,322,561 |
| 2010-11-03 | 2010-11-01 | 2.615 | 16,702,368 | +153,943 | 0.51% | 43,680,880 |
| 2010-11-02 | 2010-10-29 | 2.615 | 16,548,425 | -41,985 | 0.50% | 43,278,280 |
| 2010-11-01 | 2010-10-28 | 2.615 | 16,590,410 | -25,657 | 0.50% | 43,388,081 |
| 2010-10-29 | 2010-10-27 | 2.530 | 16,616,067 | +18,660 | 0.50% | 42,030,421 |
| 2010-10-28 | 2010-10-26 | 2.615 | 16,597,407 | -303,221 | 0.50% | 43,406,380 |
| 2010-10-27 | 2010-10-25 | 2.615 | 16,900,628 | -142,281 | 0.51% | 44,199,379 |
| 2010-10-26 | 2010-10-22 | 2.615 | 17,042,909 | -355,702 | 0.52% | 44,571,480 |
| 2010-10-25 | 2010-10-21 | 2.658 | 17,398,611 | -147,529 | 0.53% | 46,247,659 |
| 2010-10-22 | 2010-10-20 | 2.658 | 17,546,140 | -29,156 | 0.53% | 46,639,810 |
| 2010-10-21 | 2010-10-19 | 2.658 | 17,575,296 | -58,312 | 0.53% | 46,717,310 |
| 2010-10-20 | 2010-10-18 | 2.615 | 17,633,608 | -138,199 | 0.53% | 46,116,306 |
| 2010-10-19 | 2010-10-15 | 2.572 | 17,771,807 | -46,649 | 0.54% | 45,715,801 |
| 2010-10-18 | 2010-10-14 | 2.487 | 17,818,456 | +180,766 | 0.54% | 44,307,939 |
| 2010-10-15 | 2010-10-13 | 2.572 | 17,637,690 | +48,982 | 0.53% | 45,370,801 |
| 2010-10-14 | 2010-10-12 | 2.572 | 17,588,708 | -55,979 | 0.53% | 45,244,801 |
| 2010-10-13 | 2010-10-11 | 2.530 | 17,644,687 | +81,637 | 0.53% | 44,632,320 |
| 2010-10-12 | 2010-10-08 | 2.530 | 17,563,050 | +27,989 | 0.53% | 44,425,819 |
| 2010-10-11 | 2010-10-07 | 2.572 | 17,535,061 | +23,325 | 0.53% | 45,106,800 |
| 2010-10-08 | 2010-10-06 | 2.615 | 17,511,736 | -34,404 | 0.53% | 45,797,580 |
| 2010-10-07 | 2010-10-05 | 2.615 | 17,546,140 | -23,325 | 0.53% | 45,887,555 |
| 2010-10-06 | 2010-10-04 | 2.658 | 17,569,465 | +699,742 | 0.53% | 46,701,811 |
| 2010-10-05 | 2010-09-30 | 2.615 | 16,869,723 | +146,946 | 0.51% | 44,118,555 |
| 2010-10-04 | 2010-09-29 | 2.572 | 16,722,777 | -122,455 | 0.51% | 43,017,299 |
| 2010-09-30 | 2010-09-28 | 2.487 | 16,845,232 | -43,734 | 0.51% | 41,887,890 |
| 2010-09-29 | 2010-09-27 | 2.530 | 16,888,966 | -27,407 | 0.51% | 42,720,720 |
| 2010-09-28 | 2010-09-24 | 2.487 | 16,916,373 | -139,948 | 0.51% | 42,064,791 |
| 2010-09-24 | 2010-09-21 | 2.487 | 17,056,321 | -54,813 | 0.52% | 42,412,790 |
| 2010-09-20 | 2010-09-16 | 2.487 | 17,111,134 | -80,470 | 0.52% | 42,549,090 |
| 2010-09-17 | 2010-09-15 | 2.487 | 17,191,604 | -27,990 | 0.52% | 42,749,189 |
| 2010-09-16 | 2010-09-14 | 2.444 | 17,219,594 | +9,330 | 0.52% | 42,080,535 |
| 2010-09-15 | 2010-09-13 | 2.487 | 17,210,264 | -169,104 | 0.52% | 42,795,590 |
| 2010-09-14 | 2010-09-10 | 2.401 | 17,379,368 | -60,645 | 0.53% | 41,725,879 |
| 2010-09-13 | 2010-09-09 | 2.315 | 17,440,013 | +29,156 | 0.53% | 40,376,071 |
| 2010-09-10 | 2010-09-08 | 2.358 | 17,410,857 | +10,496 | 0.53% | 41,055,026 |
| 2010-09-09 | 2010-09-07 | 2.358 | 17,400,361 | +4,082 | 0.53% | 41,030,276 |
| 2010-09-08 | 2010-09-06 | 2.401 | 17,396,279 | +39,652 | 0.53% | 41,766,481 |
| 2010-09-07 | 2010-09-03 | 2.358 | 17,356,627 | -335,876 | 0.53% | 40,927,151 |
| 2010-09-06 | 2010-09-02 | 2.229 | 17,692,503 | -25,657 | 0.54% | 39,443,561 |
| 2010-09-02 | 2010-08-31 | 2.187 | 17,718,160 | -2,332 | 0.54% | 38,741,130 |
| 2010-09-01 | 2010-08-30 | 2.187 | 17,720,492 | +4,665 | 0.54% | 38,746,229 |
| 2010-08-31 | 2010-08-27 | 2.187 | 17,715,827 | -46,650 | 0.54% | 38,736,029 |
| 2010-08-30 | 2010-08-26 | 2.144 | 17,762,477 | +41,985 | 0.54% | 38,076,500 |
| 2010-08-27 | 2010-08-25 | 2.187 | 17,720,492 | -30,323 | 0.54% | 38,746,229 |
| 2010-08-25 | 2010-08-23 | 2.187 | 17,750,815 | -37,319 | 0.54% | 38,812,531 |
| 2010-08-24 | 2010-08-20 | 2.229 | 17,788,134 | -190,097 | 0.54% | 39,656,760 |
| 2010-08-23 | 2010-08-19 | 2.144 | 17,978,231 | +2,333 | 0.54% | 38,539,001 |
| 2010-08-20 | 2010-08-18 | 2.122 | 17,975,898 | -41,985 | 0.54% | 38,148,660 |
| 2010-08-19 | 2010-08-17 | 2.122 | 18,017,883 | +34,987 | 0.55% | 38,237,761 |
| 2010-08-17 | 2010-08-13 | 2.101 | 17,982,896 | +4,665 | 0.54% | 37,778,021 |
| 2010-08-13 | 2010-08-11 | 2.101 | 17,978,231 | +109,627 | 0.54% | 37,768,221 |
| 2010-08-12 | 2010-08-10 | 2.122 | 17,868,604 | +51,314 | 0.54% | 37,920,959 |
| 2010-08-11 | 2010-08-09 | 2.187 | 17,817,290 | +20,992 | 0.54% | 38,957,880 |
| 2010-08-10 | 2010-08-06 | 2.187 | 17,796,298 | +2,333 | 0.54% | 38,911,981 |
| 2010-08-06 | 2010-08-04 | 2.187 | 17,793,965 | -2,333 | 0.54% | 38,906,879 |
| 2010-08-05 | 2010-08-03 | 2.187 | 17,796,298 | -102,629 | 0.54% | 38,911,981 |
| 2010-08-04 | 2010-08-02 | 2.144 | 17,898,927 | +65,310 | 0.54% | 38,369,001 |
| 2010-08-03 | 2010-07-30 | 2.101 | 17,833,617 | +58,312 | 0.54% | 37,464,419 |
| 2010-08-02 | 2010-07-29 | 2.079 | 17,775,305 | -88,634 | 0.54% | 36,960,879 |
| 2010-07-30 | 2010-07-28 | 2.101 | 17,863,939 | +46,649 | 0.54% | 37,528,119 |
| 2010-07-29 | 2010-07-27 | 2.101 | 17,817,290 | -30,905 | 0.54% | 37,430,120 |
| 2010-07-28 | 2010-07-26 | 2.079 | 17,848,195 | +11,662 | 0.54% | 37,112,442 |
| 2010-07-27 | 2010-07-23 | 2.079 | 17,836,533 | +61,228 | 0.54% | 37,088,193 |
| 2010-07-26 | 2010-07-22 | 2.058 | 17,775,305 | -30,323 | 0.54% | 36,579,839 |
| 2010-07-23 | 2010-07-21 | 2.036 | 17,805,628 | -583 | 0.54% | 36,260,551 |
| 2010-07-22 | 2010-07-20 | 2.015 | 17,806,211 | -46,649 | 0.54% | 35,880,036 |
| 2010-07-21 | 2010-07-19 | 1.994 | 17,852,860 | +41,984 | 0.54% | 35,591,332 |
| 2010-07-20 | 2010-07-16 | 1.994 | 17,810,876 | +46,650 | 0.54% | 35,507,633 |
| 2010-07-19 | 2010-07-15 | 2.036 | 17,764,226 | +114,291 | 0.54% | 36,176,237 |
| 2010-07-16 | 2010-07-14 | 2.058 | 17,649,935 | +23,325 | 0.53% | 36,321,840 |
| 2010-07-15 | 2010-07-13 | 2.058 | 17,626,610 | +23,324 | 0.53% | 36,273,839 |
| 2010-07-14 | 2010-07-12 | 2.058 | 17,603,286 | +13,995 | 0.53% | 36,225,841 |
| 2010-07-13 | 2010-07-09 | 2.058 | 17,589,291 | +32,072 | 0.53% | 36,197,040 |
| 2010-07-12 | 2010-07-08 | 2.036 | 17,557,219 | +11,662 | 0.53% | 35,754,674 |
| 2010-07-09 | 2010-07-07 | 2.058 | 17,545,557 | +39,652 | 0.53% | 36,107,040 |
| 2010-07-08 | 2010-07-06 | 2.079 | 17,505,905 | -9,330 | 0.53% | 36,400,705 |
| 2010-07-05 | 2010-06-30 | 2.079 | 17,515,235 | -23,325 | 0.53% | 36,420,105 |
| 2010-07-02 | 2010-06-29 | 2.079 | 17,538,560 | +20,993 | 0.53% | 36,468,606 |
| 2010-06-30 | 2010-06-28 | 2.101 | 17,517,567 | +86,301 | 0.53% | 36,800,469 |
| 2010-06-28 | 2010-06-24 | 2.187 | 17,431,266 | +23,325 | 0.53% | 38,113,830 |
| 2010-06-23 | 2010-06-21 | 2.229 | 17,407,941 | -81,637 | 0.53% | 38,809,160 |
| 2010-06-22 | 2010-06-18 | 2.122 | 17,489,578 | -69,974 | 0.53% | 37,116,586 |
| 2010-06-21 | 2010-06-17 | 2.122 | 17,559,552 | -4,665 | 0.53% | 37,265,085 |
| 2010-06-18 | 2010-06-15 | 2.144 | 17,564,217 | -20,992 | 0.53% | 37,651,501 |
| 2010-06-17 | 2010-06-14 | 2.144 | 17,585,209 | -90,383 | 0.53% | 37,696,500 |
| 2010-06-15 | 2010-06-11 | 2.079 | 17,675,592 | +6,997 | 0.54% | 36,753,542 |
| 2010-06-14 | 2010-06-10 | 2.036 | 17,668,595 | +27,990 | 0.54% | 35,981,488 |
| 2010-06-11 | 2010-06-09 | 2.079 | 17,640,605 | -10,496 | 0.53% | 36,680,792 |
| 2010-06-10 | 2010-06-08 | 2.058 | 17,651,101 | +18,076 | 0.53% | 36,324,239 |
| 2010-06-09 | 2010-06-07 | 2.036 | 17,633,025 | -41,984 | 0.53% | 35,909,051 |
| 2010-06-08 | 2010-06-04 | 2.079 | 17,675,009 | +11,079 | 0.54% | 36,752,330 |
| 2010-06-07 | 2010-06-03 | 2.058 | 17,663,930 | +55,979 | 0.53% | 36,350,640 |
| 2010-06-04 | 2010-06-02 | 2.036 | 17,607,951 | +142,281 | 0.53% | 35,857,988 |
| 2010-06-03 | 2010-06-01 | 2.058 | 17,465,670 | +2,333 | 0.53% | 35,942,640 |
| 2010-06-01 | 2010-05-28 | 2.122 | 17,463,337 | +97,964 | 0.53% | 37,060,897 |
| 2010-05-31 | 2010-05-27 | 2.144 | 17,365,373 | -492,152 | 0.53% | 37,225,249 |
| 2010-05-28 | 2010-05-26 | 2.079 | 17,857,525 | -43,734 | 0.54% | 37,131,842 |
| 2010-05-27 | 2010-05-25 | 2.036 | 17,901,259 | +9,330 | 0.54% | 36,455,300 |
| 2010-05-26 | 2010-05-24 | 2.101 | 17,891,929 | +39,652 | 0.54% | 37,586,920 |
| 2010-05-25 | 2010-05-20 | 2.122 | 17,852,277 | +12,245 | 0.54% | 37,886,310 |
| 2010-05-24 | 2010-05-19 | 2.187 | 17,840,032 | +11,663 | 0.54% | 39,007,606 |
| 2010-05-20 | 2010-05-18 | 2.272 | 17,828,369 | +46,649 | 0.54% | 40,510,814 |
| 2010-05-19 | 2010-05-17 | 2.315 | 17,781,720 | +13,995 | 0.54% | 41,167,171 |
| 2010-05-17 | 2010-05-13 | 2.444 | 17,767,725 | -21,575 | 0.54% | 43,420,035 |
| 2010-05-14 | 2010-05-12 | 2.394 | 17,789,300 | -9,330 | 0.54% | 42,580,424 |
| 2010-05-13 | 2010-05-11 | 2.352 | 17,798,630 | -3,300,298 | 0.54% | 41,868,226 |
| 2010-05-12 | 2010-05-10 | 2.394 | 21,098,928 | -1,272,143 | 0.62% | 50,502,341 |
| 2010-05-11 | 2010-05-07 | 2.352 | 22,371,071 | -2,869,593 | 0.65% | 52,624,109 |
| 2010-05-10 | 2010-05-06 | 2.352 | 25,240,664 | -48,463 | 0.74% | 59,374,335 |
| 2010-05-07 | 2010-05-05 | 2.394 | 25,289,127 | -86,021 | 0.74% | 60,531,991 |
| 2010-05-06 | 2010-05-04 | 2.435 | 25,375,148 | +14,539 | 0.74% | 61,785,095 |
| 2010-05-05 | 2010-05-03 | 2.476 | 25,360,609 | +18,173 | 0.74% | 62,796,300 |
| 2010-05-04 | 2010-04-30 | 2.435 | 25,342,436 | -1,226,710 | 0.74% | 61,705,446 |
| 2010-05-03 | 2010-04-29 | 2.476 | 26,569,146 | -2,408,592 | 0.77% | 65,788,801 |
| 2010-04-30 | 2010-04-28 | 2.517 | 28,977,738 | +16,962 | 0.84% | 72,948,681 |
| 2010-04-29 | 2010-04-27 | 2.517 | 28,960,776 | -2,423 | 0.84% | 72,905,980 |
| 2010-04-28 | 2010-04-26 | 2.559 | 28,963,199 | +9,087 | 0.84% | 74,107,360 |
| 2010-04-27 | 2010-04-23 | 2.600 | 28,954,112 | -53,309 | 0.84% | 75,279,014 |
| 2010-04-26 | 2010-04-22 | 2.517 | 29,007,421 | -12,116 | 0.85% | 73,023,405 |
| 2010-04-23 | 2010-04-21 | 2.476 | 29,019,537 | -14,539 | 0.85% | 71,856,301 |
| 2010-04-22 | 2010-04-20 | 2.476 | 29,034,076 | +8,481 | 0.85% | 71,892,301 |
| 2010-04-21 | 2010-04-19 | 2.476 | 29,025,595 | -24,231 | 0.85% | 71,871,301 |
| 2010-04-20 | 2010-04-16 | 2.559 | 29,049,826 | -19,991 | 0.85% | 74,329,010 |
| 2010-04-19 | 2010-04-15 | 2.559 | 29,069,817 | -14,538 | 0.85% | 74,380,161 |
| 2010-04-16 | 2010-04-14 | 2.600 | 29,084,355 | -50,886 | 0.85% | 75,617,639 |
| 2010-04-15 | 2010-04-13 | 2.559 | 29,135,241 | -14,539 | 0.85% | 74,547,559 |
| 2010-04-14 | 2010-04-12 | 2.559 | 29,149,780 | +8,481 | 0.85% | 74,584,760 |
| 2010-04-13 | 2010-04-09 | 2.559 | 29,141,299 | -160,532 | 0.85% | 74,563,060 |
| 2010-04-09 | 2010-04-07 | 2.559 | 29,301,831 | +24,231 | 0.85% | 74,973,809 |
| 2010-04-08 | 2010-04-01 | 2.476 | 29,277,600 | +78,752 | 0.85% | 72,495,300 |
| 2010-04-07 | 2010-03-31 | 2.476 | 29,198,848 | -41,194 | 0.85% | 72,300,299 |
| 2010-04-01 | 2010-03-30 | 2.435 | 29,240,042 | +4,847 | 0.85% | 71,195,596 |
| 2010-03-31 | 2010-03-29 | 2.476 | 29,235,195 | +30,895 | 0.85% | 72,390,299 |
| 2010-03-30 | 2010-03-26 | 2.476 | 29,204,300 | +717,852 | 0.85% | 72,313,799 |
| 2010-03-29 | 2010-03-25 | 2.476 | 28,486,448 | +62,396 | 0.83% | 70,536,300 |
| 2010-03-26 | 2010-03-24 | 2.559 | 28,424,052 | +106,617 | 0.83% | 72,727,859 |
| 2010-03-25 | 2010-03-23 | 2.600 | 28,317,435 | -7,269 | 0.83% | 73,623,691 |
| 2010-03-24 | 2010-03-22 | 2.559 | 28,324,704 | +2,423 | 0.83% | 72,473,660 |
| 2010-03-23 | 2010-03-19 | 2.600 | 28,322,281 | -24,231 | 0.83% | 73,636,290 |
| 2010-03-22 | 2010-03-18 | 2.600 | 28,346,512 | -14,539 | 0.83% | 73,699,290 |
| 2010-03-19 | 2010-03-17 | 2.600 | 28,361,051 | -78,752 | 0.83% | 73,737,090 |
| 2010-03-18 | 2010-03-16 | 2.559 | 28,439,803 | -16,962 | 0.83% | 72,768,161 |
| 2010-03-17 | 2010-03-15 | 2.476 | 28,456,765 | -18,173 | 0.83% | 70,462,801 |
| 2010-03-16 | 2010-03-12 | 2.517 | 28,474,938 | -21,808 | 0.83% | 71,682,930 |
| 2010-03-12 | 2010-03-10 | 2.559 | 28,496,746 | -2,423 | 0.83% | 72,913,859 |
| 2010-03-11 | 2010-03-09 | 2.517 | 28,499,169 | -59,367 | 0.83% | 71,743,929 |
| 2010-03-10 | 2010-03-08 | 2.476 | 28,558,536 | -4,846 | 0.83% | 70,714,800 |
| 2010-03-09 | 2010-03-05 | 2.476 | 28,563,382 | +10,904 | 0.83% | 70,726,799 |
| 2010-03-08 | 2010-03-04 | 2.435 | 28,552,478 | +11,510 | 0.83% | 69,521,469 |
| 2010-03-05 | 2010-03-03 | 2.476 | 28,540,968 | -24,232 | 0.83% | 70,671,299 |
| 2010-03-04 | 2010-03-02 | 2.517 | 28,565,200 | -18,173 | 0.83% | 71,910,156 |
| 2010-03-03 | 2010-03-01 | 2.476 | 28,583,373 | +29,077 | 0.83% | 70,776,300 |
| 2010-03-02 | 2010-02-26 | 2.476 | 28,554,296 | -11,509 | 0.83% | 70,704,301 |
| 2010-03-01 | 2010-02-25 | 2.435 | 28,565,805 | -4,847 | 0.83% | 69,553,919 |
| 2010-02-26 | 2010-02-24 | 2.435 | 28,570,652 | -12,115 | 0.83% | 69,565,721 |
| 2010-02-25 | 2010-02-23 | 2.476 | 28,582,767 | -24,232 | 0.83% | 70,774,799 |
| 2010-02-24 | 2010-02-22 | 2.435 | 28,606,999 | -2,423 | 0.83% | 69,654,221 |
| 2010-02-23 | 2010-02-19 | 2.394 | 28,609,422 | -12,115 | 0.83% | 68,479,440 |
| 2010-02-19 | 2010-02-17 | 2.476 | 28,621,537 | +31,500 | 0.83% | 70,870,799 |
| 2010-02-18 | 2010-02-12 | 2.476 | 28,590,037 | -29,077 | 0.83% | 70,792,801 |
| 2010-02-17 | 2010-02-11 | 2.435 | 28,619,114 | +24,231 | 0.83% | 69,683,719 |
| 2010-02-12 | 2010-02-10 | 2.352 | 28,594,883 | +50,886 | 0.83% | 67,264,560 |
| 2010-02-11 | 2010-02-09 | 2.311 | 28,543,997 | +536,723 | 0.83% | 65,966,879 |
| 2010-02-10 | 2010-02-08 | 2.394 | 28,007,274 | -21,808 | 0.82% | 67,038,140 |
| 2010-02-09 | 2010-02-05 | 2.352 | 28,029,082 | -16,962 | 0.82% | 65,933,610 |
| 2010-02-08 | 2010-02-04 | 2.435 | 28,046,044 | -9,692 | 0.82% | 68,288,370 |
| 2010-02-05 | 2010-02-03 | 2.559 | 28,055,736 | +256,851 | 0.82% | 71,785,459 |
| 2010-02-04 | 2010-02-02 | 2.435 | 27,798,885 | +499,165 | 0.81% | 67,686,571 |
| 2010-02-03 | 2010-02-01 | 2.476 | 27,299,720 | -147,205 | 0.80% | 67,597,801 |
| 2010-02-02 | 2010-01-29 | 2.435 | 27,446,925 | +174,466 | 0.80% | 66,829,596 |
| 2010-02-01 | 2010-01-28 | 2.476 | 27,272,459 | +23,019 | 0.79% | 67,530,299 |
| 2010-01-29 | 2010-01-27 | 2.517 | 27,249,440 | +105,407 | 0.79% | 68,597,856 |
| 2010-01-28 | 2010-01-26 | 2.559 | 27,144,033 | +95,713 | 0.79% | 69,452,709 |
| 2010-01-27 | 2010-01-25 | 2.682 | 27,048,320 | +6,058 | 0.79% | 72,556,576 |
| 2010-01-26 | 2010-01-22 | 2.682 | 27,042,262 | -90,867 | 0.79% | 72,540,325 |
| 2010-01-25 | 2010-01-21 | 2.724 | 27,133,129 | -393,153 | 0.79% | 73,903,829 |
| 2010-01-22 | 2010-01-20 | 2.765 | 27,526,282 | -1,185,517 | 0.80% | 76,110,659 |
| 2010-01-21 | 2010-01-19 | 2.600 | 28,711,799 | -26,655 | 0.84% | 74,649,015 |
| 2010-01-20 | 2010-01-18 | 2.600 | 28,738,454 | -2,423 | 0.84% | 74,718,316 |
| 2010-01-19 | 2010-01-15 | 2.641 | 28,740,877 | +89,656 | 0.84% | 75,910,721 |
| 2010-01-18 | 2010-01-14 | 2.600 | 28,651,221 | +50,886 | 0.84% | 74,491,515 |
| 2010-01-15 | 2010-01-13 | 2.641 | 28,600,335 | +620,321 | 0.83% | 75,539,520 |
| 2010-01-14 | 2010-01-12 | 2.682 | 27,980,014 | -414,355 | 0.82% | 75,055,826 |
| 2010-01-13 | 2010-01-11 | 2.600 | 28,394,369 | -53,309 | 0.83% | 73,823,715 |
| 2010-01-12 | 2010-01-08 | 2.600 | 28,447,678 | +55,126 | 0.83% | 73,962,315 |
| 2010-01-11 | 2010-01-07 | 2.641 | 28,392,552 | +138,725 | 0.83% | 74,990,721 |
| 2010-01-08 | 2010-01-06 | 2.517 | 28,253,827 | -2,424 | 0.82% | 71,126,304 |
| 2010-01-07 | 2010-01-05 | 2.517 | 28,256,251 | +52,098 | 0.82% | 71,132,406 |
| 2010-01-06 | 2010-01-04 | 2.476 | 28,204,153 | -150,234 | 0.82% | 69,837,300 |
| 2010-01-05 | 2009-12-31 | 2.435 | 28,354,387 | -15,751 | 0.83% | 69,039,144 |
| 2010-01-04 | 2009-12-29 | 2.476 | 28,370,138 | -3,029 | 0.83% | 70,248,301 |
| 2009-12-30 | 2009-12-28 | 2.435 | 28,373,167 | +16,357 | 0.83% | 69,084,871 |
| 2009-12-29 | 2009-12-24 | 2.476 | 28,356,810 | -890,501 | 0.83% | 70,215,299 |
| 2009-12-28 | 2009-12-22 | 2.435 | 29,247,311 | -24,231 | 0.85% | 71,213,295 |
| 2009-12-23 | 2009-12-21 | 2.435 | 29,271,542 | -16,962 | 0.86% | 71,272,294 |
| 2009-12-22 | 2009-12-18 | 2.435 | 29,288,504 | +172,042 | 0.86% | 71,313,594 |
| 2009-12-21 | 2009-12-17 | 2.435 | 29,116,462 | +7,269 | 0.85% | 70,894,695 |
| 2009-12-18 | 2009-12-16 | 2.476 | 29,109,193 | +124,186 | 0.85% | 72,078,301 |
| 2009-12-17 | 2009-12-15 | 2.559 | 28,985,007 | +88,444 | 0.85% | 74,163,160 |
| 2009-12-16 | 2009-12-14 | 2.641 | 28,896,563 | -53,309 | 0.85% | 76,321,920 |
| 2009-12-15 | 2009-12-11 | 2.641 | 28,949,872 | +1,140,689 | 0.85% | 76,462,721 |
| 2009-12-14 | 2009-12-10 | 2.517 | 27,809,183 | -118,733 | 0.82% | 70,006,955 |
| 2009-12-11 | 2009-12-09 | 2.476 | 27,927,916 | +478,568 | 0.82% | 69,153,299 |
| 2009-12-10 | 2009-12-08 | 2.435 | 27,449,348 | +168,408 | 0.80% | 66,835,495 |
| 2009-12-09 | 2009-12-07 | 2.476 | 27,280,940 | +72,694 | 0.80% | 67,551,299 |
| 2009-12-08 | 2009-12-04 | 2.476 | 27,208,246 | +41,193 | 0.80% | 67,371,299 |
| 2009-12-07 | 2009-12-03 | 2.435 | 27,167,053 | +29,077 | 0.80% | 66,148,145 |
| 2009-12-04 | 2009-12-02 | 2.476 | 27,137,976 | -34,529 | 0.80% | 67,197,301 |
| 2009-12-03 | 2009-12-01 | 2.435 | 27,172,505 | -87,233 | 0.80% | 66,161,419 |
| 2009-12-02 | 2009-11-30 | 2.394 | 27,259,738 | +36,347 | 0.80% | 65,248,840 |
| 2009-12-01 | 2009-11-27 | 2.435 | 27,223,391 | -104,195 | 0.80% | 66,285,320 |
| 2009-11-30 | 2009-11-26 | 2.517 | 27,327,586 | +21,809 | 0.80% | 68,794,581 |
| 2009-11-27 | 2009-11-25 | 2.476 | 27,305,777 | +102,983 | 0.80% | 67,612,799 |
| 2009-11-26 | 2009-11-24 | 2.435 | 27,202,794 | +21,808 | 0.80% | 66,235,169 |
| 2009-11-25 | 2009-11-23 | 2.476 | 27,180,986 | +61,790 | 0.80% | 67,303,800 |
| 2009-11-24 | 2009-11-20 | 2.476 | 27,119,196 | -29,078 | 0.80% | 67,150,799 |
| 2009-11-23 | 2009-11-19 | 2.476 | 27,148,274 | -24,231 | 0.80% | 67,222,800 |
| 2009-11-20 | 2009-11-18 | 2.435 | 27,172,505 | +98,137 | 0.80% | 66,161,419 |
| 2009-11-19 | 2009-11-17 | 2.559 | 27,074,368 | -24,232 | 0.80% | 69,274,459 |
| 2009-11-18 | 2009-11-16 | 2.600 | 27,098,600 | +89,656 | 0.80% | 70,454,791 |
| 2009-11-17 | 2009-11-13 | 2.600 | 27,008,944 | +288,353 | 0.79% | 70,221,690 |
| 2009-11-16 | 2009-11-12 | 2.600 | 26,720,591 | +130,849 | 0.78% | 69,471,989 |
| 2009-11-13 | 2009-11-11 | 2.559 | 26,589,742 | -293,199 | 0.78% | 68,034,459 |
| 2009-11-12 | 2009-11-10 | 2.476 | 26,882,941 | +69,059 | 0.79% | 66,565,800 |
| 2009-11-11 | 2009-11-09 | 2.435 | 26,813,882 | +4,846 | 0.79% | 65,288,220 |
| 2009-11-10 | 2009-11-06 | 2.476 | 26,809,036 | -186,581 | 0.79% | 66,382,801 |
| 2009-11-09 | 2009-11-05 | 2.476 | 26,995,617 | +50,886 | 0.79% | 66,844,801 |
| 2009-11-06 | 2009-11-04 | 2.476 | 26,944,731 | -116,310 | 0.79% | 66,718,800 |
| 2009-11-05 | 2009-11-03 | 2.394 | 27,061,041 | -17,568 | 0.80% | 64,773,240 |
| 2009-11-04 | 2009-11-02 | 2.352 | 27,078,609 | +74,511 | 0.80% | 63,697,785 |
| 2009-11-03 | 2009-10-30 | 2.270 | 27,004,098 | +24,232 | 0.79% | 61,293,651 |
| 2009-11-02 | 2009-10-29 | 2.187 | 26,979,866 | +160,532 | 0.79% | 59,011,789 |
| 2009-10-30 | 2009-10-28 | 2.229 | 26,819,334 | +60,578 | 0.79% | 59,767,470 |
| 2009-10-29 | 2009-10-27 | 2.352 | 26,758,756 | +142,965 | 0.79% | 62,945,386 |
| 2009-10-28 | 2009-10-23 | 2.435 | 26,615,791 | +46,040 | 0.78% | 64,805,895 |
| 2009-10-27 | 2009-10-22 | 2.394 | 26,569,751 | -98,743 | 0.78% | 63,597,289 |
| 2009-10-23 | 2009-10-21 | 2.352 | 26,668,494 | -67,242 | 0.78% | 62,733,060 |
| 2009-10-22 | 2009-10-20 | 2.352 | 26,735,736 | +7,270 | 0.79% | 62,891,235 |
| 2009-10-21 | 2009-10-19 | 2.311 | 26,728,466 | +55,732 | 0.79% | 61,771,079 |
| 2009-10-19 | 2009-10-15 | 2.229 | 26,672,734 | -2,424 | 0.78% | 59,440,769 |
| 2009-10-16 | 2009-10-14 | 2.270 | 26,675,158 | +19,385 | 0.78% | 60,547,026 |
| 2009-10-15 | 2009-10-13 | 2.187 | 26,655,773 | +84,810 | 0.78% | 58,302,916 |
| 2009-10-14 | 2009-10-12 | 2.270 | 26,570,963 | +58,155 | 0.78% | 60,310,525 |
| 2009-10-13 | 2009-10-09 | 2.187 | 26,512,808 | -58,155 | 0.78% | 57,990,215 |
| 2009-10-09 | 2009-10-07 | 2.146 | 26,570,963 | -31,501 | 0.78% | 57,020,860 |
| 2009-10-08 | 2009-10-06 | 2.063 | 26,602,464 | +12,116 | 0.78% | 54,892,751 |
| 2009-10-07 | 2009-10-05 | 2.022 | 26,590,348 | +159,321 | 0.78% | 53,770,395 |
| 2009-10-06 | 2009-10-02 | 2.105 | 26,431,027 | +92,079 | 0.78% | 55,629,780 |
| 2009-10-02 | 2009-09-29 | 2.146 | 26,338,948 | +65,424 | 0.77% | 56,522,960 |
| 2009-09-30 | 2009-09-28 | 2.105 | 26,273,524 | +2,423 | 0.77% | 55,298,281 |
| 2009-09-29 | 2009-09-25 | 2.229 | 26,271,101 | +36,347 | 0.77% | 58,545,721 |
| 2009-09-28 | 2009-09-24 | 2.229 | 26,234,754 | -16,961 | 0.77% | 58,464,721 |
| 2009-09-25 | 2009-09-23 | 2.311 | 26,251,715 | +138,118 | 0.77% | 60,669,279 |
| 2009-09-24 | 2009-09-22 | 2.311 | 26,113,597 | +29,078 | 0.77% | 60,350,080 |
| 2009-09-23 | 2009-09-21 | 2.270 | 26,084,519 | +155,080 | 0.77% | 59,206,399 |
| 2009-09-22 | 2009-09-18 | 2.270 | 25,929,439 | +89,656 | 0.76% | 58,854,400 |
| 2009-09-21 | 2009-09-17 | 2.394 | 25,839,783 | +70,271 | 0.76% | 61,850,039 |
| 2009-09-18 | 2009-09-16 | 2.352 | 25,769,512 | +105,406 | 0.76% | 60,618,359 |
| 2009-09-17 | 2009-09-15 | 2.352 | 25,664,106 | +70,271 | 0.75% | 60,370,409 |
| 2009-09-16 | 2009-09-14 | 2.394 | 25,593,835 | +67,241 | 0.75% | 61,261,339 |
| 2009-09-15 | 2009-09-11 | 2.517 | 25,526,594 | -4,846 | 0.75% | 64,260,756 |
| 2009-09-14 | 2009-09-10 | 2.517 | 25,531,440 | -46,039 | 0.75% | 64,272,955 |
| 2009-09-11 | 2009-09-09 | 2.517 | 25,577,479 | -31,501 | 0.75% | 64,388,854 |
| 2009-09-10 | 2009-09-08 | 2.476 | 25,608,980 | +72,694 | 0.75% | 63,411,300 |
| 2009-09-09 | 2009-09-07 | 2.517 | 25,536,286 | +2,423 | 0.75% | 64,285,155 |
| 2009-09-08 | 2009-09-04 | 2.517 | 25,533,863 | -12,116 | 0.75% | 64,279,055 |
| 2009-09-07 | 2009-09-03 | 2.435 | 25,545,979 | +53,309 | 0.75% | 62,201,046 |
| 2009-09-04 | 2009-09-02 | 2.394 | 25,492,670 | +24,232 | 0.75% | 61,019,191 |
| 2009-09-03 | 2009-09-01 | 2.394 | 25,468,438 | +24,231 | 0.75% | 60,961,189 |
| 2009-09-02 | 2009-08-31 | 2.394 | 25,444,207 | +55,732 | 0.75% | 60,903,190 |
| 2009-09-01 | 2009-08-28 | 2.517 | 25,388,475 | -2,423 | 0.75% | 63,913,055 |
| 2009-08-31 | 2009-08-27 | 2.517 | 25,390,898 | -49,674 | 0.75% | 63,919,154 |
| 2009-08-28 | 2009-08-26 | 2.559 | 25,440,572 | -36,347 | 0.75% | 65,094,109 |
| 2009-08-27 | 2009-08-25 | 2.517 | 25,476,919 | +2,423 | 0.75% | 64,135,704 |
| 2009-08-26 | 2009-08-24 | 2.517 | 25,474,496 | +908,674 | 0.75% | 64,129,604 |
| 2009-08-25 | 2009-08-21 | 2.435 | 24,565,822 | +89,656 | 0.72% | 59,814,495 |
| 2009-08-24 | 2009-08-20 | 2.394 | 24,476,166 | -84,810 | 0.72% | 58,586,089 |
| 2009-08-21 | 2009-08-19 | 2.311 | 24,560,976 | +35,135 | 0.72% | 56,761,880 |
| 2009-08-20 | 2009-08-18 | 2.435 | 24,525,841 | -93,290 | 0.72% | 59,717,146 |
| 2009-08-19 | 2009-08-17 | 2.476 | 24,619,131 | -84,810 | 0.72% | 60,960,300 |
| 2009-08-18 | 2009-08-14 | 2.600 | 24,703,941 | -665,149 | 0.73% | 64,228,816 |
| 2009-08-17 | 2009-08-13 | 2.600 | 25,369,090 | -153,869 | 0.75% | 65,958,165 |
| 2009-08-14 | 2009-08-12 | 2.559 | 25,522,959 | +69,665 | 0.75% | 65,304,910 |
| 2009-08-13 | 2009-08-11 | 2.641 | 25,453,294 | +212,630 | 0.75% | 67,227,520 |
| 2009-08-12 | 2009-08-10 | 2.765 | 25,240,664 | -3,635 | 0.74% | 69,790,885 |
| 2009-08-11 | 2009-08-07 | 2.806 | 25,244,299 | -87,233 | 0.74% | 70,842,741 |
| 2009-08-10 | 2009-08-06 | 2.682 | 25,331,532 | -285,929 | 0.75% | 67,951,326 |
| 2009-08-07 | 2009-08-05 | 2.476 | 25,617,461 | -362,258 | 0.75% | 63,432,300 |
| 2009-08-06 | 2009-08-04 | 2.476 | 25,979,719 | +153,869 | 0.76% | 64,329,300 |
| 2009-08-05 | 2009-08-03 | 2.517 | 25,825,850 | +427,682 | 0.76% | 65,014,104 |
| 2009-08-04 | 2009-07-31 | 2.394 | 25,398,168 | -96,925 | 0.75% | 60,792,991 |
| 2009-08-03 | 2009-07-30 | 2.270 | 25,495,093 | +218,082 | 0.75% | 57,868,525 |
| 2009-07-31 | 2009-07-29 | 2.270 | 25,277,011 | +376,797 | 0.74% | 57,373,525 |
| 2009-07-30 | 2009-07-28 | 2.435 | 24,900,214 | -210,813 | 0.73% | 60,628,694 |
| 2009-07-29 | 2009-07-27 | 2.394 | 25,111,027 | -222,928 | 0.74% | 60,105,691 |
| 2009-07-28 | 2009-07-24 | 2.270 | 25,333,955 | +165,985 | 0.75% | 57,502,776 |
| 2009-07-27 | 2009-07-23 | 2.187 | 25,167,970 | -38,770 | 0.74% | 55,048,715 |
| 2009-07-24 | 2009-07-22 | 2.146 | 25,206,740 | +296,833 | 0.74% | 54,093,259 |
| 2009-07-23 | 2009-07-21 | 2.187 | 24,909,907 | +81,175 | 0.73% | 54,484,266 |
| 2009-07-22 | 2009-07-20 | 2.187 | 24,828,732 | +60,578 | 0.73% | 54,306,715 |
| 2009-07-21 | 2009-07-17 | 2.146 | 24,768,154 | +24,232 | 0.73% | 53,152,061 |
| 2009-07-20 | 2009-07-16 | 2.146 | 24,743,922 | -31,501 | 0.73% | 53,100,059 |
| 2009-07-17 | 2009-07-15 | 2.187 | 24,775,423 | -13,327 | 0.73% | 54,190,115 |
| 2009-07-16 | 2009-07-14 | 2.146 | 24,788,750 | -38,770 | 0.73% | 53,196,260 |
| 2009-07-15 | 2009-07-13 | 2.063 | 24,827,520 | -18,174 | 0.73% | 51,230,249 |
| 2009-07-14 | 2009-07-10 | 2.105 | 24,845,694 | -4,846 | 0.73% | 52,293,105 |
| 2009-07-13 | 2009-07-09 | 2.105 | 24,850,540 | +39,376 | 0.73% | 52,303,305 |
| 2009-07-10 | 2009-07-08 | 2.105 | 24,811,164 | +33,924 | 0.73% | 52,220,430 |
| 2009-07-08 | 2009-07-06 | 2.146 | 24,777,240 | +21,808 | 0.73% | 53,171,559 |
| 2009-07-07 | 2009-07-03 | 2.187 | 24,755,432 | -13,327 | 0.73% | 54,146,390 |
| 2009-07-06 | 2009-07-02 | 2.187 | 24,768,759 | -102,983 | 0.73% | 54,175,539 |
| 2009-07-02 | 2009-06-29 | 2.187 | 24,871,742 | +7,269 | 0.73% | 54,400,789 |
| 2009-06-30 | 2009-06-26 | 2.146 | 24,864,473 | -33,924 | 0.73% | 53,358,760 |
| 2009-06-29 | 2009-06-25 | 2.187 | 24,898,397 | -37,558 | 0.73% | 54,459,090 |
| 2009-06-26 | 2009-06-24 | 2.146 | 24,935,955 | +24,231 | 0.73% | 53,512,159 |
| 2009-06-25 | 2009-06-23 | 2.146 | 24,911,724 | -30,289 | 0.73% | 53,460,160 |
| 2009-06-24 | 2009-06-22 | 2.146 | 24,942,013 | +36,347 | 0.73% | 53,525,160 |
| 2009-06-23 | 2009-06-19 | 2.105 | 24,905,666 | +29,077 | 0.73% | 52,419,329 |
| 2009-06-22 | 2009-06-18 | 2.105 | 24,876,589 | -48,462 | 0.73% | 52,358,131 |
| 2009-06-19 | 2009-06-17 | 2.146 | 24,925,051 | +5,452 | 0.73% | 53,488,759 |
| 2009-06-18 | 2009-06-16 | 2.187 | 24,919,599 | +70,876 | 0.73% | 54,505,464 |
| 2009-06-17 | 2009-06-15 | 2.229 | 24,848,723 | +61,184 | 0.73% | 55,375,921 |
| 2009-06-16 | 2009-06-12 | 2.229 | 24,787,539 | +455,549 | 0.73% | 55,239,571 |
| 2009-06-15 | 2009-06-11 | 2.311 | 24,331,990 | -14,539 | 0.72% | 56,232,680 |
| 2009-06-12 | 2009-06-10 | 2.229 | 24,346,529 | -68,453 | 0.72% | 54,256,770 |
| 2009-06-11 | 2009-06-09 | 2.270 | 24,414,982 | +108,435 | 0.72% | 55,416,899 |
| 2009-06-10 | 2009-06-08 | 2.311 | 24,306,547 | +23,020 | 0.72% | 56,173,880 |
| 2009-06-09 | 2009-06-05 | 2.311 | 24,283,527 | -44,223 | 0.71% | 56,120,679 |
| 2009-06-08 | 2009-06-04 | 2.352 | 24,327,750 | -34,529 | 0.72% | 57,226,861 |
| 2009-06-05 | 2009-06-03 | 2.352 | 24,362,279 | -189,004 | 0.72% | 57,308,085 |
| 2009-06-03 | 2009-06-01 | 2.394 | 24,551,283 | +278,054 | 0.72% | 58,765,889 |
| 2009-06-02 | 2009-05-29 | 2.270 | 24,273,229 | +141,753 | 0.71% | 55,095,150 |
| 2009-06-01 | 2009-05-27 | 2.229 | 24,131,476 | +70,271 | 0.71% | 53,777,520 |
| 2009-05-29 | 2009-05-26 | 2.146 | 24,061,205 | +53,309 | 0.71% | 51,634,960 |
| 2009-05-27 | 2009-05-25 | 2.127 | 24,007,896 | +46,039 | 0.71% | 51,074,708 |
| 2009-05-26 | 2009-05-22 | 2.127 | 23,961,857 | -497,118 | 0.70% | 50,976,764 |
| 2009-05-25 | 2009-05-21 | 2.168 | 24,458,975 | +73,493 | 0.70% | 53,016,120 |
| 2009-05-22 | 2009-05-20 | 2.168 | 24,385,482 | +8,719 | 0.70% | 52,856,820 |
| 2009-05-21 | 2009-05-19 | 2.087 | 24,376,763 | +215,497 | 0.70% | 50,880,961 |
| 2009-05-20 | 2009-05-18 | 2.047 | 24,161,266 | -116,468 | 0.69% | 49,461,330 |
| 2009-05-19 | 2009-05-15 | 1.927 | 24,277,734 | +59,791 | 0.69% | 46,776,240 |
| 2009-05-18 | 2009-05-14 | 1.826 | 24,217,943 | +102,143 | 0.69% | 44,230,778 |
| 2009-05-15 | 2009-05-13 | 1.867 | 24,115,800 | +114,599 | 0.69% | 45,012,232 |
| 2009-05-14 | 2009-05-12 | 1.927 | 24,001,201 | -251,620 | 0.69% | 46,243,440 |
| 2009-05-13 | 2009-05-11 | 1.947 | 24,252,821 | +33,632 | 0.69% | 47,214,993 |
| 2009-05-12 | 2009-05-08 | 1.947 | 24,219,189 | -44,843 | 0.69% | 47,149,518 |
| 2009-05-11 | 2009-05-07 | 1.826 | 24,264,032 | -62,282 | 0.69% | 44,314,953 |
| 2009-05-08 | 2009-05-06 | 1.846 | 24,326,314 | +83,458 | 0.70% | 44,916,930 |
| 2009-05-07 | 2009-05-05 | 1.766 | 24,242,856 | +27,404 | 0.69% | 42,816,620 |
| 2009-05-06 | 2009-05-04 | 1.686 | 24,215,452 | -867,591 | 0.69% | 40,824,211 |
| 2009-05-05 | 2009-04-30 | 1.565 | 25,083,043 | -184,355 | 0.72% | 39,266,370 |
| 2009-05-04 | 2009-04-29 | 1.545 | 25,267,398 | +114,599 | 0.72% | 39,047,854 |
| 2009-04-30 | 2009-04-28 | 1.505 | 25,152,799 | +284,007 | 0.72% | 37,861,125 |
| 2009-04-29 | 2009-04-27 | 1.586 | 24,868,792 | +358,745 | 0.71% | 39,430,085 |
| 2009-04-28 | 2009-04-24 | 1.686 | 24,510,047 | +9,343 | 0.70% | 41,320,861 |
| 2009-04-27 | 2009-04-23 | 1.565 | 24,500,704 | -19,931 | 0.70% | 38,354,745 |
| 2009-04-24 | 2009-04-22 | 1.525 | 24,520,635 | +10,588 | 0.70% | 37,401,691 |
| 2009-04-23 | 2009-04-21 | 1.565 | 24,510,047 | +288,990 | 0.70% | 38,369,371 |
| 2009-04-22 | 2009-04-20 | 1.606 | 24,221,057 | -211,760 | 0.69% | 38,889,200 |
| 2009-04-21 | 2009-04-17 | 1.565 | 24,432,817 | +364,974 | 0.70% | 38,248,471 |
| 2009-04-20 | 2009-04-16 | 1.545 | 24,067,843 | +200,549 | 0.69% | 37,194,080 |
| 2009-04-17 | 2009-04-15 | 1.586 | 23,867,294 | -32,387 | 0.68% | 37,842,185 |
| 2009-04-16 | 2009-04-14 | 1.545 | 23,899,681 | -80,967 | 0.68% | 36,934,205 |
| 2009-04-15 | 2009-04-09 | 1.485 | 23,980,648 | -334,455 | 0.69% | 35,615,460 |
| 2009-04-14 | 2009-04-08 | 1.465 | 24,315,103 | -39,861 | 0.70% | 35,624,182 |
| 2009-04-09 | 2009-04-07 | 1.525 | 24,354,964 | -28,650 | 0.70% | 37,148,990 |
| 2009-04-08 | 2009-04-06 | 1.525 | 24,383,614 | -265,945 | 0.70% | 37,192,691 |
| 2009-04-07 | 2009-04-03 | 1.586 | 24,649,559 | -62,282 | 0.71% | 39,082,485 |
| 2009-04-06 | 2009-04-02 | 1.545 | 24,711,841 | -211,137 | 0.71% | 38,189,305 |
| 2009-04-03 | 2009-04-01 | 1.465 | 24,922,978 | +241,655 | 0.71% | 36,514,783 |
| 2009-04-02 | 2009-03-31 | 1.425 | 24,681,323 | -167,539 | 0.71% | 35,170,028 |
| 2009-04-01 | 2009-03-30 | 1.425 | 24,848,862 | -241,032 | 0.71% | 35,408,765 |
| 2009-03-31 | 2009-03-27 | 1.385 | 25,089,894 | -66,019 | 0.72% | 34,745,122 |
| 2009-03-30 | 2009-03-26 | 1.345 | 25,155,913 | +188,715 | 0.72% | 33,826,792 |
| 2009-03-27 | 2009-03-25 | 1.325 | 24,967,198 | +191,829 | 0.71% | 33,071,940 |
| 2009-03-26 | 2009-03-24 | 1.365 | 24,775,369 | +184,356 | 0.71% | 33,812,320 |
| 2009-03-25 | 2009-03-23 | 1.345 | 24,591,013 | -219,234 | 0.70% | 33,067,179 |
| 2009-03-24 | 2009-03-20 | 1.264 | 24,810,247 | +53,563 | 0.71% | 31,370,220 |
| 2009-03-23 | 2009-03-19 | 1.305 | 24,756,684 | +39,860 | 0.71% | 32,296,225 |
| 2009-03-20 | 2009-03-18 | 1.284 | 24,716,824 | +2,492 | 0.71% | 31,748,161 |
| 2009-03-19 | 2009-03-17 | 1.264 | 24,714,332 | -52,317 | 0.71% | 31,248,945 |
| 2009-03-18 | 2009-03-16 | 1.264 | 24,766,649 | +37,369 | 0.71% | 31,315,095 |
| 2009-03-13 | 2009-03-11 | 1.244 | 24,729,280 | -67,265 | 0.71% | 30,771,530 |
| 2009-03-12 | 2009-03-10 | 1.244 | 24,796,545 | +12,457 | 0.71% | 30,855,230 |
| 2009-03-10 | 2009-03-06 | 1.244 | 24,784,088 | -24,913 | 0.71% | 30,839,730 |
| 2009-03-09 | 2009-03-05 | 1.244 | 24,809,001 | +102,143 | 0.71% | 30,870,730 |
| 2009-03-06 | 2009-03-04 | 1.264 | 24,706,858 | -12,457 | 0.71% | 31,239,495 |
| 2009-03-05 | 2009-03-03 | 1.204 | 24,719,315 | +119,582 | 0.71% | 29,766,900 |
| 2009-03-04 | 2009-03-02 | 1.204 | 24,599,733 | -4,983 | 0.70% | 29,622,900 |
| 2009-03-03 | 2009-02-27 | 1.264 | 24,604,716 | +84,704 | 0.70% | 31,110,346 |
| 2009-03-02 | 2009-02-26 | 1.284 | 24,520,012 | -24,913 | 0.70% | 31,495,360 |
| 2009-02-27 | 2009-02-25 | 1.325 | 24,544,925 | -2,491 | 0.70% | 32,512,591 |
| 2009-02-26 | 2009-02-24 | 1.284 | 24,547,416 | -2,491 | 0.70% | 31,530,560 |
| 2009-02-25 | 2009-02-23 | 1.325 | 24,549,907 | +52,317 | 0.70% | 32,519,190 |
| 2009-02-24 | 2009-02-20 | 1.305 | 24,497,590 | +784,756 | 0.70% | 31,958,225 |
| 2009-02-23 | 2009-02-19 | 1.365 | 23,712,834 | +12,456 | 0.68% | 32,362,220 |
| 2009-02-20 | 2009-02-18 | 1.405 | 23,700,378 | +112,108 | 0.68% | 33,296,550 |
| 2009-02-19 | 2009-02-17 | 1.365 | 23,588,270 | -5,605 | 0.67% | 32,192,220 |
| 2009-02-18 | 2009-02-16 | 1.405 | 23,593,875 | -231,690 | 0.68% | 33,146,925 |
| 2009-02-17 | 2009-02-13 | 1.345 | 23,825,565 | +53,563 | 0.68% | 32,037,893 |
| 2009-02-16 | 2009-02-12 | 1.284 | 23,772,002 | +24,913 | 0.68% | 30,534,560 |
| 2009-02-13 | 2009-02-11 | 1.305 | 23,747,089 | +14,325 | 0.68% | 30,979,162 |
| 2009-02-12 | 2009-02-10 | 1.325 | 23,732,764 | +46,088 | 0.68% | 31,436,789 |
| 2009-02-11 | 2009-02-09 | 1.345 | 23,686,676 | -74,738 | 0.68% | 31,851,131 |
| 2009-02-10 | 2009-02-06 | 1.365 | 23,761,414 | +47,334 | 0.68% | 32,428,520 |
| 2009-02-09 | 2009-02-05 | 1.325 | 23,714,080 | +59,791 | 0.68% | 31,412,040 |
| 2009-02-06 | 2009-02-04 | 1.325 | 23,654,289 | -74,116 | 0.68% | 31,332,840 |
| 2009-02-05 | 2009-02-03 | 1.305 | 23,728,405 | +4,983 | 0.68% | 30,954,788 |
| 2009-02-04 | 2009-02-02 | 1.284 | 23,723,422 | -117,091 | 0.68% | 30,472,160 |
| 2009-02-03 | 2009-01-30 | 1.325 | 23,840,513 | +77,230 | 0.68% | 31,579,515 |
| 2009-02-02 | 2009-01-29 | 1.244 | 23,763,283 | +37,370 | 0.68% | 29,569,505 |
| 2009-01-30 | 2009-01-23 | 1.224 | 23,725,913 | +67,264 | 0.68% | 29,046,827 |
| 2009-01-29 | 2009-01-22 | 1.244 | 23,658,649 | -125,810 | 0.68% | 29,439,305 |
| 2009-01-23 | 2009-01-21 | 1.264 | 23,784,459 | +99,652 | 0.68% | 30,073,208 |
| 2009-01-22 | 2009-01-20 | 1.284 | 23,684,807 | -5,606 | 0.68% | 30,422,560 |
| 2009-01-21 | 2009-01-19 | 1.305 | 23,690,413 | -24,912 | 0.68% | 30,905,226 |
| 2009-01-20 | 2009-01-16 | 1.325 | 23,715,325 | -12,457 | 0.68% | 31,413,689 |
| 2009-01-19 | 2009-01-15 | 1.264 | 23,727,782 | +56,054 | 0.68% | 30,001,545 |
| 2009-01-16 | 2009-01-14 | 1.325 | 23,671,728 | +14,948 | 0.68% | 31,355,940 |
| 2009-01-15 | 2009-01-13 | 1.325 | 23,656,780 | +104,634 | 0.68% | 31,336,140 |
| 2009-01-14 | 2009-01-12 | 1.325 | 23,552,146 | +49,826 | 0.67% | 31,197,540 |
| 2009-01-13 | 2009-01-09 | 1.445 | 23,502,320 | +17,439 | 0.67% | 33,961,680 |
| 2009-01-12 | 2009-01-08 | 1.405 | 23,484,881 | -33,010 | 0.67% | 32,993,800 |
| 2009-01-09 | 2009-01-07 | 1.485 | 23,517,891 | +63,528 | 0.67% | 34,928,185 |
| 2009-01-08 | 2009-01-06 | 1.525 | 23,454,363 | -185,601 | 0.67% | 35,775,290 |
| 2009-01-07 | 2009-01-05 | 1.445 | 23,639,964 | -260,340 | 0.68% | 34,160,580 |
| 2009-01-06 | 2009-01-02 | 1.425 | 23,900,304 | -284,007 | 0.68% | 34,057,103 |
| 2009-01-05 | 2008-12-31 | 1.345 | 24,184,311 | +622,823 | 0.69% | 32,520,293 |
| 2009-01-02 | 2008-12-29 | 1.385 | 23,561,488 | -83,459 | 0.67% | 32,628,547 |
| 2008-12-30 | 2008-12-24 | 1.385 | 23,644,947 | +216,743 | 0.68% | 32,744,123 |
| 2008-12-29 | 2008-12-22 | 1.465 | 23,428,204 | +242,900 | 0.67% | 34,324,782 |
| 2008-12-23 | 2008-12-19 | 1.425 | 23,185,304 | -225,461 | 0.66% | 33,038,253 |
| 2008-12-22 | 2008-12-18 | 1.385 | 23,410,765 | +66,019 | 0.67% | 32,419,822 |
| 2008-12-19 | 2008-12-17 | 1.264 | 23,344,746 | -127,056 | 0.67% | 29,517,232 |
| 2008-12-18 | 2008-12-16 | 1.224 | 23,471,802 | +274,042 | 0.67% | 28,735,728 |
| 2008-12-17 | 2008-12-15 | 1.244 | 23,197,760 | +178,127 | 0.66% | 28,865,805 |
| 2008-12-16 | 2008-12-12 | 1.204 | 23,019,633 | +99,652 | 0.66% | 27,720,150 |
| 2008-12-15 | 2008-12-11 | 1.305 | 22,919,981 | -180,619 | 0.66% | 29,900,162 |
| 2008-12-12 | 2008-12-10 | 1.244 | 23,100,600 | +24,913 | 0.66% | 28,744,905 |
| 2008-12-11 | 2008-12-09 | 1.164 | 23,075,687 | -36,124 | 0.66% | 26,861,395 |
| 2008-12-10 | 2008-12-08 | 1.184 | 23,111,811 | -24,913 | 0.66% | 27,367,298 |
| 2008-12-09 | 2008-12-05 | 1.124 | 23,136,724 | -165,670 | 0.66% | 26,003,740 |
| 2008-12-08 | 2008-12-04 | 1.024 | 23,302,394 | -92,178 | 0.67% | 23,851,552 |
| 2008-12-05 | 2008-12-03 | 1.003 | 23,394,572 | +14,948 | 0.67% | 23,476,375 |
| 2008-12-04 | 2008-12-02 | 0.995 | 23,379,624 | -7,474 | 0.67% | 23,273,684 |
| 2008-12-03 | 2008-12-01 | 1.024 | 23,387,098 | -142,004 | 0.67% | 23,938,252 |
| 2008-12-02 | 2008-11-28 | 0.955 | 23,529,102 | -19,930 | 0.67% | 22,478,029 |
| 2008-12-01 | 2008-11-27 | 0.947 | 23,549,032 | -41,106 | 0.67% | 22,308,018 |
| 2008-11-28 | 2008-11-26 | 0.907 | 23,590,138 | -51,072 | 0.67% | 21,400,053 |
| 2008-11-27 | 2008-11-25 | 0.867 | 23,641,210 | +154,460 | 0.68% | 20,497,428 |
| 2008-11-26 | 2008-11-24 | 0.883 | 23,486,750 | +142,004 | 0.67% | 20,740,610 |
| 2008-11-25 | 2008-11-21 | 0.879 | 23,344,746 | +39,860 | 0.67% | 20,521,504 |
| 2008-11-24 | 2008-11-20 | 0.887 | 23,304,886 | +37,370 | 0.67% | 20,673,556 |
| 2008-11-21 | 2008-11-19 | 0.919 | 23,267,516 | +152,591 | 0.66% | 21,387,569 |
| 2008-11-20 | 2008-11-18 | 0.963 | 23,114,925 | +102,143 | 0.66% | 22,267,920 |
| 2008-11-19 | 2008-11-17 | 1.024 | 23,012,782 | +7,474 | 0.66% | 23,555,115 |
| 2008-11-18 | 2008-11-14 | 0.995 | 23,005,308 | +161,934 | 0.66% | 22,901,064 |
| 2008-11-17 | 2008-11-13 | 0.999 | 22,843,374 | +19,930 | 0.65% | 22,831,557 |
| 2008-11-14 | 2008-11-12 | 1.044 | 22,823,444 | +153,214 | 0.65% | 23,819,380 |
| 2008-11-13 | 2008-11-11 | 1.064 | 22,670,230 | +35,501 | 0.65% | 24,114,470 |
| 2008-11-12 | 2008-11-10 | 1.124 | 22,634,729 | -89,063 | 0.65% | 25,439,540 |
| 2008-11-10 | 2008-11-06 | 0.999 | 22,723,792 | +17,439 | 0.65% | 22,712,037 |
| 2008-11-07 | 2008-11-05 | 1.044 | 22,706,353 | -84,704 | 0.65% | 23,697,180 |
| 2008-11-06 | 2008-11-04 | 0.967 | 22,791,057 | +122,696 | 0.65% | 22,047,403 |
| 2008-11-05 | 2008-11-03 | 1.024 | 22,668,361 | +107,125 | 0.65% | 23,202,577 |
| 2008-11-04 | 2008-10-31 | 1.024 | 22,561,236 | +44,843 | 0.64% | 23,092,928 |
| 2008-11-03 | 2008-10-30 | 0.927 | 22,516,393 | +87,195 | 0.64% | 20,877,896 |
| 2008-10-31 | 2008-10-29 | 0.883 | 22,429,198 | +6,229 | 0.64% | 19,806,710 |
| 2008-10-30 | 2008-10-28 | 0.883 | 22,422,969 | -12,457 | 0.64% | 19,801,210 |
| 2008-10-29 | 2008-10-27 | 0.855 | 22,435,426 | +19,931 | 0.64% | 19,181,822 |
| 2008-10-28 | 2008-10-24 | 0.935 | 22,415,495 | +7,473 | 0.64% | 20,964,291 |
| 2008-10-23 | 2008-10-21 | 1.164 | 22,408,022 | +8,720 | 0.64% | 26,084,195 |
| 2008-10-22 | 2008-10-20 | 1.224 | 22,399,302 | -12,457 | 0.64% | 27,422,702 |
| 2008-10-17 | 2008-10-15 | 1.345 | 22,411,759 | +4,983 | 0.64% | 30,136,768 |
| 2008-10-16 | 2008-10-14 | 1.425 | 22,406,776 | -59,791 | 0.64% | 31,928,878 |
| 2008-10-15 | 2008-10-13 | 1.385 | 22,466,567 | +104,634 | 0.64% | 31,112,273 |
| 2008-10-14 | 2008-10-10 | 1.365 | 22,361,933 | -191,829 | 0.64% | 30,518,570 |
| 2008-10-10 | 2008-10-08 | 1.465 | 22,553,762 | +21,799 | 0.64% | 33,043,632 |
| 2008-10-09 | 2008-10-06 | 1.565 | 22,531,963 | +52,317 | 0.64% | 35,272,770 |
| 2008-10-06 | 2008-10-02 | 1.686 | 22,479,646 | -34,878 | 0.64% | 37,897,860 |
| 2008-10-03 | 2008-09-30 | 1.706 | 22,514,524 | -144,495 | 0.64% | 38,408,525 |
| 2008-09-30 | 2008-09-26 | 1.626 | 22,659,019 | -9,965 | 0.65% | 36,835,965 |
| 2008-09-29 | 2008-09-25 | 1.686 | 22,668,984 | +17,439 | 0.64% | 38,217,060 |
| 2008-09-26 | 2008-09-24 | 1.726 | 22,651,545 | +20,553 | 0.64% | 39,096,890 |
| 2008-09-25 | 2008-09-23 | 1.726 | 22,630,992 | +2,491 | 0.64% | 39,061,415 |
| 2008-09-24 | 2008-09-22 | 1.907 | 22,628,501 | +44,844 | 0.64% | 43,144,488 |
| 2008-09-23 | 2008-09-19 | 1.907 | 22,583,657 | +9,965 | 0.64% | 43,058,987 |
| 2008-09-22 | 2008-09-18 | 1.806 | 22,573,692 | -29,896 | 0.64% | 40,774,724 |
| 2008-09-19 | 2008-09-17 | 1.887 | 22,603,588 | -82,212 | 0.64% | 42,643,335 |
| 2008-09-18 | 2008-09-16 | 1.806 | 22,685,800 | -42,352 | 0.64% | 40,977,224 |
| 2008-09-16 | 2008-09-11 | 1.826 | 22,728,152 | +63,528 | 0.65% | 41,509,877 |
| 2008-09-12 | 2008-09-10 | 1.846 | 22,664,624 | -59,791 | 0.64% | 41,848,729 |
| 2008-09-11 | 2008-09-09 | 1.987 | 22,724,415 | +44,843 | 0.65% | 45,151,672 |
| 2008-09-10 | 2008-09-08 | 2.208 | 22,679,572 | +39,861 | 0.64% | 50,069,525 |
| 2008-09-05 | 2008-09-03 | 2.449 | 22,639,711 | -13,703 | 0.64% | 55,434,054 |
| 2008-09-04 | 2008-09-02 | 2.529 | 22,653,414 | -62,282 | 0.64% | 57,286,216 |
| 2008-09-03 | 2008-09-01 | 2.489 | 22,715,696 | -2,491 | 0.64% | 56,531,911 |
| 2008-09-02 | 2008-08-29 | 2.489 | 22,718,187 | -24,913 | 0.65% | 56,538,110 |
| 2008-08-29 | 2008-08-27 | 2.489 | 22,743,100 | +49,826 | 0.65% | 56,600,110 |
| 2008-08-27 | 2008-08-25 | 2.489 | 22,693,274 | -9,965 | 0.64% | 56,476,110 |
| 2008-08-26 | 2008-08-21 | 2.408 | 22,703,239 | -9,966 | 0.64% | 54,678,299 |
| 2008-08-25 | 2008-08-20 | 2.368 | 22,713,205 | +4,983 | 0.64% | 53,790,596 |
| 2008-08-21 | 2008-08-19 | 2.328 | 22,708,222 | +14,948 | 0.64% | 52,867,290 |
| 2008-08-20 | 2008-08-18 | 2.368 | 22,693,274 | +4,982 | 0.64% | 53,743,395 |
| 2008-08-19 | 2008-08-15 | 2.408 | 22,688,292 | +8,720 | 0.64% | 54,642,301 |
| 2008-08-18 | 2008-08-14 | 2.408 | 22,679,572 | +29,895 | 0.64% | 54,621,300 |
| 2008-08-15 | 2008-08-13 | 2.408 | 22,649,677 | +22,422 | 0.64% | 54,549,301 |
| 2008-08-14 | 2008-08-12 | 2.529 | 22,627,255 | +144,495 | 0.64% | 57,220,065 |
| 2008-08-13 | 2008-08-11 | 2.609 | 22,482,760 | +40,483 | 0.64% | 58,659,574 |
| 2008-08-12 | 2008-08-08 | 2.770 | 22,442,277 | +49,826 | 0.64% | 62,157,270 |
| 2008-08-11 | 2008-08-07 | 2.850 | 22,392,451 | +29,895 | 0.64% | 63,816,930 |
| 2008-08-08 | 2008-08-05 | 2.850 | 22,362,556 | +49,826 | 0.63% | 63,731,731 |
| 2008-08-04 | 2008-07-31 | 3.051 | 22,312,730 | -38,615 | 0.63% | 68,067,881 |
| 2008-08-01 | 2008-07-30 | 3.010 | 22,351,345 | +12,457 | 0.63% | 67,288,501 |
| 2008-07-31 | 2008-07-29 | 2.930 | 22,338,888 | +29,895 | 0.63% | 65,457,639 |
| 2008-07-29 | 2008-07-25 | 3.010 | 22,308,993 | -82,212 | 0.63% | 67,161,000 |
| 2008-07-28 | 2008-07-24 | 3.091 | 22,391,205 | -137,021 | 0.63% | 69,206,059 |
| 2008-07-25 | 2008-07-23 | 2.890 | 22,528,226 | -47,958 | 0.64% | 65,108,159 |
| 2008-07-24 | 2008-07-22 | 2.850 | 22,576,184 | +24,913 | 0.64% | 64,340,556 |
| 2008-07-23 | 2008-07-21 | 2.850 | 22,551,271 | -2,491 | 0.64% | 64,269,556 |
| 2008-07-22 | 2008-07-18 | 2.810 | 22,553,762 | +12,456 | 0.64% | 63,371,350 |
| 2008-07-21 | 2008-07-17 | 2.890 | 22,541,306 | +9,966 | 0.64% | 65,145,961 |
| 2008-07-18 | 2008-07-16 | 2.850 | 22,531,340 | +4,982 | 0.64% | 64,212,754 |
| 2008-07-17 | 2008-07-15 | 2.810 | 22,526,358 | +378,676 | 0.64% | 63,294,350 |
| 2008-07-16 | 2008-07-14 | 2.890 | 22,147,682 | -2,491 | 0.63% | 64,008,360 |
| 2008-07-15 | 2008-07-11 | 2.890 | 22,150,173 | +64,773 | 0.63% | 64,015,559 |
| 2008-07-14 | 2008-07-10 | 2.850 | 22,085,400 | +12,457 | 0.63% | 62,941,856 |
| 2008-07-11 | 2008-07-09 | 2.930 | 22,072,943 | +49,825 | 0.63% | 64,678,364 |
| 2008-07-10 | 2008-07-08 | 2.850 | 22,023,118 | +16,194 | 0.62% | 62,764,356 |
| 2008-07-09 | 2008-07-07 | 2.970 | 22,006,924 | -14,948 | 0.62% | 65,368,270 |
| 2008-07-07 | 2008-07-03 | 2.850 | 22,021,872 | -49,826 | 0.62% | 62,760,805 |
| 2008-07-04 | 2008-07-02 | 2.850 | 22,071,698 | +89,687 | 0.63% | 62,902,806 |
| 2008-07-03 | 2008-06-30 | 2.930 | 21,982,011 | -6,228 | 0.62% | 64,411,914 |
| 2008-07-02 | 2008-06-27 | 2.970 | 21,988,239 | -14,948 | 0.62% | 65,312,769 |
| 2008-06-30 | 2008-06-26 | 3.010 | 22,003,187 | +23,044 | 0.62% | 66,240,374 |
| 2008-06-26 | 2008-06-24 | 3.010 | 21,980,143 | -7,474 | 0.62% | 66,171,001 |
| 2008-06-25 | 2008-06-23 | 3.010 | 21,987,617 | +3,114 | 0.62% | 66,193,501 |
| 2008-06-24 | 2008-06-20 | 3.051 | 21,984,503 | +231,067 | 0.62% | 67,066,581 |
| 2008-06-23 | 2008-06-19 | 3.010 | 21,753,436 | +194,321 | 0.61% | 65,488,502 |
| 2008-06-20 | 2008-06-18 | 3.051 | 21,559,115 | +12,456 | 0.61% | 65,768,880 |
| 2008-06-19 | 2008-06-17 | 2.930 | 21,546,659 | +4,983 | 0.61% | 63,136,241 |
| 2008-06-18 | 2008-06-16 | 2.890 | 21,541,676 | -24,913 | 0.61% | 62,256,960 |
| 2008-06-17 | 2008-06-13 | 2.930 | 21,566,589 | +82,213 | 0.61% | 63,194,640 |
| 2008-06-16 | 2008-06-12 | 2.970 | 21,484,376 | +102,143 | 0.61% | 63,816,119 |
| 2008-06-13 | 2008-06-11 | 3.010 | 21,382,233 | +25,535 | 0.60% | 64,370,999 |
| 2008-06-12 | 2008-06-10 | 3.091 | 21,356,698 | +62,282 | 0.60% | 66,008,636 |
| 2008-06-11 | 2008-06-06 | 3.251 | 21,294,416 | +12,457 | 0.60% | 69,235,156 |
| 2008-06-06 | 2008-06-04 | 3.291 | 21,281,959 | +4,982 | 0.60% | 70,048,910 |
| 2008-06-05 | 2008-06-03 | 3.251 | 21,276,977 | +29,896 | 0.60% | 69,178,457 |
| 2008-06-04 | 2008-06-02 | 3.372 | 21,247,081 | -44,843 | 0.60% | 71,639,820 |
| 2008-06-02 | 2008-05-29 | 3.291 | 21,291,924 | -1,869 | 0.60% | 70,081,709 |
| 2008-05-30 | 2008-05-28 | 3.251 | 21,293,793 | -9,965 | 0.60% | 69,233,131 |
| 2008-05-29 | 2008-05-27 | 3.291 | 21,303,758 | +2,491 | 0.60% | 70,120,660 |
| 2008-05-28 | 2008-05-26 | 3.171 | 21,301,267 | -24,290 | 0.60% | 67,547,371 |
| 2008-05-27 | 2008-05-23 | 3.251 | 21,325,557 | -24,913 | 0.60% | 69,336,406 |
| 2008-05-26 | 2008-05-22 | 3.291 | 21,350,470 | +27,405 | 0.60% | 70,274,412 |
| 2008-05-23 | 2008-05-21 | 3.332 | 21,323,065 | -57,300 | 0.60% | 71,040,114 |
| 2008-05-22 | 2008-05-20 | 3.291 | 21,380,365 | -69,133 | 0.60% | 70,372,810 |
| 2008-05-21 | 2008-05-19 | 3.332 | 21,449,498 | +14,947 | 0.61% | 71,461,339 |
| 2008-05-20 | 2008-05-16 | 3.412 | 21,434,551 | -34,878 | 0.60% | 73,132,302 |
| 2008-05-19 | 2008-05-15 | 3.432 | 21,469,429 | -12,456 | 0.61% | 73,682,191 |
| 2008-05-16 | 2008-05-14 | 3.394 | 21,481,885 | -1,327,962 | 0.61% | 72,905,774 |
| 2008-05-15 | 2008-05-13 | 3.318 | 22,809,847 | +52,448 | 0.61% | 75,673,036 |
| 2008-05-14 | 2008-05-09 | 3.241 | 22,757,399 | +76,050 | 0.61% | 73,763,426 |
| 2008-05-13 | 2008-05-08 | 3.279 | 22,681,349 | -41,958 | 0.61% | 74,381,831 |
| 2008-05-09 | 2008-05-07 | 3.203 | 22,723,307 | +49,825 | 0.61% | 72,786,419 |
| 2008-05-08 | 2008-05-06 | 3.356 | 22,673,482 | -58,348 | 0.61% | 76,085,241 |
| 2008-05-07 | 2008-05-05 | 3.318 | 22,731,830 | +3,933 | 0.61% | 75,414,209 |
| 2008-05-06 | 2008-05-02 | 3.203 | 22,727,897 | -15,734 | 0.61% | 72,801,121 |
| 2008-05-05 | 2008-04-30 | 3.127 | 22,743,631 | +97,029 | 0.61% | 71,116,960 |
| 2008-05-02 | 2008-04-29 | 3.165 | 22,646,602 | +13,112 | 0.61% | 71,677,140 |
| 2008-04-30 | 2008-04-28 | 3.165 | 22,633,490 | +86,540 | 0.61% | 71,635,641 |
| 2008-04-29 | 2008-04-25 | 3.203 | 22,546,950 | +153,411 | 0.60% | 72,221,519 |
| 2008-04-28 | 2008-04-24 | 3.241 | 22,393,539 | +59,004 | 0.60% | 72,584,049 |
| 2008-04-25 | 2008-04-23 | 3.165 | 22,334,535 | +154,066 | 0.60% | 70,689,439 |
| 2008-04-24 | 2008-04-22 | 3.127 | 22,180,469 | -1,966 | 0.59% | 69,356,011 |
| 2008-04-23 | 2008-04-21 | 3.127 | 22,182,435 | +89,161 | 0.59% | 69,362,159 |
| 2008-04-22 | 2008-04-18 | 3.127 | 22,093,274 | -11,800 | 0.59% | 69,083,362 |
| 2008-04-21 | 2008-04-17 | 3.165 | 22,105,074 | +34,091 | 0.59% | 69,963,189 |
| 2008-04-18 | 2008-04-16 | 3.165 | 22,070,983 | +31,469 | 0.59% | 69,855,290 |
| 2008-04-16 | 2008-04-14 | 3.279 | 22,039,514 | -61,627 | 0.59% | 72,276,980 |
| 2008-04-15 | 2008-04-11 | 3.279 | 22,101,141 | +30,158 | 0.59% | 72,479,081 |
| 2008-04-14 | 2008-04-10 | 3.241 | 22,070,983 | +2,622 | 0.59% | 71,538,550 |
| 2008-04-11 | 2008-04-09 | 3.241 | 22,068,361 | +47,859 | 0.59% | 71,530,051 |
| 2008-04-10 | 2008-04-08 | 3.203 | 22,020,502 | +2,623 | 0.59% | 70,535,221 |
| 2008-04-09 | 2008-04-07 | 3.241 | 22,017,879 | +133,087 | 0.59% | 71,366,424 |
| 2008-04-08 | 2008-04-03 | 3.356 | 21,884,792 | +83,917 | 0.59% | 73,438,640 |
| 2008-04-07 | 2008-04-02 | 3.318 | 21,800,875 | +24,913 | 0.58% | 72,325,710 |
| 2008-04-03 | 2008-04-01 | 3.356 | 21,775,962 | -31,469 | 0.58% | 73,073,440 |
| 2008-04-02 | 2008-03-31 | 3.203 | 21,807,431 | -17,046 | 0.58% | 69,852,720 |
| 2008-03-31 | 2008-03-27 | 3.089 | 21,824,477 | -44,581 | 0.59% | 67,410,631 |
| 2008-03-28 | 2008-03-26 | 3.089 | 21,869,058 | -11,800 | 0.59% | 67,548,331 |
| 2008-03-27 | 2008-03-25 | 3.012 | 21,880,858 | -85,229 | 0.59% | 65,916,019 |
| 2008-03-26 | 2008-03-20 | 2.860 | 21,966,087 | -17,045 | 0.59% | 62,822,251 |
| 2008-03-25 | 2008-03-19 | 2.860 | 21,983,132 | +2,622 | 0.59% | 62,870,999 |
| 2008-03-20 | 2008-03-18 | 2.707 | 21,980,510 | -14,423 | 0.59% | 59,510,780 |
| 2008-03-19 | 2008-03-17 | 2.860 | 21,994,933 | +23,602 | 0.59% | 62,904,750 |
| 2008-03-18 | 2008-03-14 | 3.012 | 21,971,331 | -1,967 | 0.59% | 66,188,569 |
| 2008-03-17 | 2008-03-13 | 3.051 | 21,973,298 | +34,747 | 0.59% | 67,032,399 |
| 2008-03-14 | 2008-03-12 | 3.165 | 21,938,551 | +1,311 | 0.59% | 69,436,139 |
| 2008-03-13 | 2008-03-11 | 3.089 | 21,937,240 | +5,245 | 0.59% | 67,758,929 |
| 2008-03-12 | 2008-03-10 | 3.165 | 21,931,995 | +1,966 | 0.59% | 69,415,389 |
| 2008-03-11 | 2008-03-07 | 3.279 | 21,930,029 | -15,734 | 0.59% | 71,917,932 |
| 2008-03-10 | 2008-03-06 | 3.279 | 21,945,763 | -3,934 | 0.59% | 71,969,530 |
| 2008-03-07 | 2008-03-05 | 3.165 | 21,949,697 | +6,556 | 0.59% | 69,471,416 |
| 2008-03-06 | 2008-03-04 | 3.165 | 21,943,141 | +18,357 | 0.59% | 69,450,666 |
| 2008-03-05 | 2008-03-03 | 3.241 | 21,924,784 | +31,469 | 0.59% | 71,064,676 |
| 2008-03-04 | 2008-02-29 | 3.356 | 21,893,315 | +7,867 | 0.59% | 73,467,241 |
| 2008-02-29 | 2008-02-27 | 3.279 | 21,885,448 | +19,668 | 0.59% | 71,771,731 |
| 2008-02-26 | 2008-02-22 | 3.356 | 21,865,780 | +26,225 | 0.59% | 73,374,842 |
| 2008-02-25 | 2008-02-21 | 3.356 | 21,839,555 | +65,560 | 0.59% | 73,286,839 |
| 2008-02-22 | 2008-02-20 | 3.356 | 21,773,995 | +17,045 | 0.58% | 73,066,839 |
| 2008-02-21 | 2008-02-19 | 3.394 | 21,756,950 | -3,933 | 0.58% | 73,839,297 |
| 2008-02-20 | 2008-02-18 | 3.546 | 21,760,883 | -52,448 | 0.58% | 77,171,864 |
| 2008-02-19 | 2008-02-15 | 3.584 | 21,813,331 | -23,602 | 0.59% | 78,189,669 |
| 2008-02-18 | 2008-02-14 | 3.470 | 21,836,933 | -395,984 | 0.59% | 75,776,155 |
| 2008-02-15 | 2008-02-13 | 3.318 | 22,232,917 | +28,847 | 0.60% | 73,759,036 |
| 2008-02-14 | 2008-02-12 | 3.318 | 22,204,070 | +2,622 | 0.60% | 73,663,334 |
| 2008-02-13 | 2008-02-11 | 3.318 | 22,201,448 | -39,336 | 0.60% | 73,654,635 |
| 2008-02-12 | 2008-02-06 | 3.241 | 22,240,784 | +18,357 | 0.60% | 72,088,925 |
| 2008-02-11 | 2008-02-04 | 3.279 | 22,222,427 | -48,515 | 0.60% | 72,876,829 |
| 2008-02-05 | 2008-02-01 | 3.127 | 22,270,942 | -5,245 | 0.60% | 69,638,911 |
| 2008-02-04 | 2008-01-31 | 3.089 | 22,276,187 | -114,074 | 0.60% | 68,805,856 |
| 2008-02-01 | 2008-01-30 | 2.936 | 22,390,261 | +57,037 | 0.60% | 65,742,984 |
| 2008-01-31 | 2008-01-29 | 3.127 | 22,333,224 | -39,336 | 0.60% | 69,833,660 |
| 2008-01-30 | 2008-01-28 | 3.127 | 22,372,560 | -10,490 | 0.60% | 69,956,660 |
| 2008-01-29 | 2008-01-25 | 3.203 | 22,383,050 | -131,776 | 0.60% | 71,696,521 |
| 2008-01-28 | 2008-01-24 | 3.051 | 22,514,826 | +3,934 | 0.60% | 68,684,401 |
| 2008-01-25 | 2008-01-23 | 3.127 | 22,510,892 | -43,270 | 0.60% | 70,389,209 |
| 2008-01-24 | 2008-01-22 | 3.012 | 22,554,162 | +68,838 | 0.60% | 67,944,345 |
| 2008-01-23 | 2008-01-21 | 3.279 | 22,485,324 | +6,556 | 0.60% | 73,738,981 |
| 2008-01-22 | 2008-01-18 | 3.432 | 22,478,768 | +53,760 | 0.60% | 77,146,201 |
| 2008-01-21 | 2008-01-17 | 3.470 | 22,425,008 | -22,291 | 0.60% | 77,816,829 |
| 2008-01-18 | 2008-01-16 | 3.318 | 22,447,299 | -25,568 | 0.60% | 74,470,261 |
| 2008-01-17 | 2008-01-15 | 3.546 | 22,472,867 | +66,216 | 0.60% | 79,696,814 |
| 2008-01-16 | 2008-01-14 | 3.775 | 22,406,651 | +38,680 | 0.60% | 84,588,568 |
| 2008-01-15 | 2008-01-11 | 3.890 | 22,367,971 | -11,801 | 0.60% | 87,001,410 |
| 2008-01-14 | 2008-01-10 | 3.928 | 22,379,772 | -2,622 | 0.60% | 87,900,716 |
| 2008-01-11 | 2008-01-09 | 4.004 | 22,382,394 | -32,780 | 0.60% | 89,618,024 |
| 2008-01-10 | 2008-01-08 | 4.004 | 22,415,174 | -6,556 | 0.60% | 89,749,274 |
| 2008-01-09 | 2008-01-07 | 4.004 | 22,421,730 | +7,867 | 0.60% | 89,775,524 |
| 2008-01-08 | 2008-01-04 | 4.080 | 22,413,863 | +57,693 | 0.60% | 91,453,435 |
| 2008-01-07 | 2008-01-03 | 4.080 | 22,356,170 | -49,170 | 0.60% | 91,218,035 |
| 2008-01-04 | 2008-01-02 | 4.004 | 22,405,340 | +17,045 | 0.60% | 89,709,899 |
| 2008-01-03 | 2007-12-31 | 4.004 | 22,388,295 | -34,091 | 0.60% | 89,641,652 |
| 2008-01-02 | 2007-12-27 | 4.004 | 22,422,386 | +62,938 | 0.60% | 89,778,150 |
| 2007-12-28 | 2007-12-24 | 4.118 | 22,359,448 | -85,228 | 0.60% | 92,084,040 |
| 2007-12-27 | 2007-12-20 | 4.118 | 22,444,676 | -17,046 | 0.60% | 92,435,039 |
| 2007-12-21 | 2007-12-19 | 3.966 | 22,461,722 | +7,867 | 0.60% | 89,079,120 |
| 2007-12-20 | 2007-12-18 | 3.928 | 22,453,855 | -189,469 | 0.60% | 88,191,691 |
| 2007-12-19 | 2007-12-17 | 3.928 | 22,643,324 | +10,490 | 0.61% | 88,935,866 |
| 2007-12-18 | 2007-12-14 | 4.042 | 22,632,834 | -140,955 | 0.61% | 91,483,829 |
| 2007-12-17 | 2007-12-13 | 4.080 | 22,773,789 | +18,357 | 0.61% | 92,922,011 |
| 2007-12-14 | 2007-12-12 | 4.118 | 22,755,432 | +147,511 | 0.61% | 93,714,841 |
| 2007-12-13 | 2007-12-11 | 4.195 | 22,607,921 | +68,182 | 0.61% | 94,831,549 |
| 2007-12-12 | 2007-12-10 | 4.080 | 22,539,739 | -11,145 | 0.60% | 91,967,036 |
| 2007-12-11 | 2007-12-07 | 4.156 | 22,550,884 | +20,324 | 0.60% | 93,732,370 |
| 2007-12-10 | 2007-12-06 | 4.233 | 22,530,560 | -3,934 | 0.60% | 95,366,204 |
| 2007-12-07 | 2007-12-05 | 4.233 | 22,534,494 | -66,871 | 0.60% | 95,382,856 |
| 2007-12-06 | 2007-12-04 | 4.156 | 22,601,365 | -89,818 | 0.61% | 93,942,194 |
| 2007-12-05 | 2007-12-03 | 4.156 | 22,691,183 | -114,730 | 0.61% | 94,315,521 |
| 2007-12-04 | 2007-11-30 | 4.233 | 22,805,913 | -197,992 | 0.61% | 96,531,704 |
| 2007-12-03 | 2007-11-29 | 3.890 | 23,003,905 | -38,681 | 0.62% | 89,474,909 |
| 2007-11-30 | 2007-11-28 | 3.775 | 23,042,586 | +45,237 | 0.62% | 86,989,321 |
| 2007-11-29 | 2007-11-27 | 3.737 | 22,997,349 | +10,490 | 0.62% | 85,941,590 |
| 2007-11-28 | 2007-11-26 | 3.851 | 22,986,859 | -26,225 | 0.62% | 88,532,053 |
| 2007-11-27 | 2007-11-23 | 3.699 | 23,013,084 | -80,639 | 0.62% | 85,122,837 |
| 2007-11-26 | 2007-11-22 | 3.699 | 23,093,723 | +336,324 | 0.62% | 85,421,111 |
| 2007-11-23 | 2007-11-21 | 3.890 | 22,757,399 | +30,814 | 0.61% | 88,516,111 |
| 2007-11-22 | 2007-11-20 | 4.042 | 22,726,585 | -14,424 | 0.61% | 91,862,779 |
| 2007-11-21 | 2007-11-19 | 4.080 | 22,741,009 | +52,449 | 0.61% | 92,788,262 |
| 2007-11-20 | 2007-11-16 | 4.118 | 22,688,560 | +66,215 | 0.61% | 93,439,438 |
| 2007-11-19 | 2007-11-15 | 4.156 | 22,622,345 | +50,482 | 0.61% | 94,029,397 |
| 2007-11-16 | 2007-11-14 | 4.347 | 22,571,863 | -11,801 | 0.61% | 98,123,219 |
| 2007-11-15 | 2007-11-13 | 4.156 | 22,583,664 | +1,311 | 0.61% | 93,868,620 |
| 2007-11-14 | 2007-11-12 | 4.042 | 22,582,353 | +114,075 | 0.61% | 91,279,781 |
| 2007-11-13 | 2007-11-09 | 4.385 | 22,468,278 | +34,091 | 0.60% | 98,529,700 |
| 2007-11-12 | 2007-11-08 | 4.462 | 22,434,187 | +437,943 | 0.60% | 100,091,161 |
| 2007-11-09 | 2007-11-07 | 4.652 | 21,996,244 | +945,378 | 0.59% | 102,331,158 |
| 2007-11-08 | 2007-11-06 | 4.652 | 21,050,866 | -15,079 | 0.57% | 97,933,061 |
| 2007-11-07 | 2007-11-05 | 4.500 | 21,065,945 | -1,481,005 | 0.57% | 94,789,991 |
| 2007-11-06 | 2007-11-02 | 4.843 | 22,546,950 | +43,925 | 0.61% | 109,192,058 |
| 2007-11-05 | 2007-11-01 | 4.919 | 22,503,025 | +162,589 | 0.60% | 110,695,545 |
| 2007-11-02 | 2007-10-31 | 5.034 | 22,340,436 | +131,121 | 0.60% | 112,451,462 |
| 2007-11-01 | 2007-10-30 | 4.957 | 22,209,315 | -167,834 | 0.60% | 110,097,649 |
| 2007-10-31 | 2007-10-29 | 4.805 | 22,377,149 | -100,307 | 0.60% | 107,516,428 |
| 2007-10-30 | 2007-10-26 | 4.805 | 22,477,456 | +138,987 | 0.61% | 107,998,378 |
| 2007-10-29 | 2007-10-25 | 4.843 | 22,338,469 | +274,698 | 0.60% | 108,182,411 |
| 2007-10-26 | 2007-10-24 | 4.843 | 22,063,771 | +498,257 | 0.60% | 106,852,083 |
| 2007-10-25 | 2007-10-23 | 4.881 | 21,565,514 | +80,639 | 0.58% | 105,261,442 |
| 2007-10-24 | 2007-10-22 | 4.767 | 21,484,875 | +192,092 | 0.58% | 102,410,002 |
| 2007-10-23 | 2007-10-18 | 4.995 | 21,292,783 | +1,455,437 | 0.58% | 106,366,105 |
| 2007-10-22 | 2007-10-17 | 5.110 | 19,837,346 | +194,714 | 0.54% | 101,364,970 |
| 2007-10-17 | 2007-10-15 | 4.500 | 19,642,632 | +66,216 | 0.53% | 88,385,540 |
| 2007-10-16 | 2007-10-12 | 4.614 | 19,576,416 | +335,668 | 0.53% | 90,327,104 |
| 2007-10-15 | 2007-10-11 | 4.728 | 19,240,748 | -142,921 | 0.52% | 90,979,421 |
| 2007-10-12 | 2007-10-10 | 4.462 | 19,383,669 | -336,980 | 0.52% | 86,481,134 |
| 2007-10-11 | 2007-10-09 | 4.462 | 19,720,649 | -24,257 | 0.53% | 87,984,586 |
| 2007-10-10 | 2007-10-08 | 4.385 | 19,744,906 | +79,983 | 0.53% | 86,586,950 |
| 2007-10-09 | 2007-10-05 | 4.423 | 19,664,923 | -136,365 | 0.53% | 86,986,082 |
| 2007-10-08 | 2007-10-04 | 4.233 | 19,801,288 | +285,843 | 0.54% | 83,813,881 |
| 2007-10-05 | 2007-10-03 | 4.423 | 19,515,445 | +236,672 | 0.53% | 86,324,879 |
| 2007-10-04 | 2007-10-02 | 4.690 | 19,278,773 | -213,726 | 0.52% | 90,424,066 |
| 2007-10-03 | 2007-09-28 | 4.423 | 19,492,499 | -150,133 | 0.53% | 86,223,379 |
| 2007-10-02 | 2007-09-27 | 4.271 | 19,642,632 | +85,884 | 0.53% | 83,891,360 |
| 2007-09-28 | 2007-09-25 | 4.309 | 19,556,748 | -49,170 | 0.53% | 84,270,314 |
| 2007-09-27 | 2007-09-24 | 4.462 | 19,605,918 | -79,328 | 0.53% | 87,472,709 |
| 2007-09-25 | 2007-09-21 | 4.233 | 19,685,246 | +180,946 | 0.53% | 83,322,704 |
| 2007-09-24 | 2007-09-20 | 4.233 | 19,504,300 | +379,594 | 0.53% | 82,556,805 |
| 2007-09-21 | 2007-09-19 | 4.385 | 19,124,706 | +1,779,304 | 0.52% | 83,867,199 |
| 2007-09-20 | 2007-09-18 | 4.309 | 17,345,402 | -730,996 | 0.47% | 74,741,592 |
| 2007-09-19 | 2007-09-17 | 3.966 | 18,076,398 | -72,116 | 0.49% | 71,687,719 |
| 2007-09-18 | 2007-09-14 | 3.851 | 18,148,514 | -140,299 | 0.49% | 69,897,553 |
| 2007-09-17 | 2007-09-13 | 4.004 | 18,288,813 | -1,765,537 | 0.49% | 73,227,524 |
| 2007-09-14 | 2007-09-12 | 4.118 | 20,054,350 | +277,319 | 0.54% | 82,590,839 |
| 2007-09-13 | 2007-09-11 | 4.080 | 19,777,031 | -1,399,710 | 0.54% | 80,694,587 |
| 2007-09-12 | 2007-09-10 | 3.623 | 21,176,741 | +45,892 | 0.57% | 76,715,348 |
| 2007-09-11 | 2007-09-07 | 3.623 | 21,130,849 | -193,403 | 0.57% | 76,549,099 |
| 2007-09-10 | 2007-09-06 | 3.432 | 21,324,252 | -15,079 | 0.58% | 73,183,950 |
| 2007-09-07 | 2007-09-05 | 3.432 | 21,339,331 | +26,880 | 0.58% | 73,235,700 |
| 2007-09-06 | 2007-09-04 | 3.432 | 21,312,451 | -96,374 | 0.58% | 73,143,449 |
| 2007-09-05 | 2007-09-03 | 3.356 | 21,408,825 | -1,311 | 0.58% | 71,841,441 |
| 2007-09-04 | 2007-08-31 | 3.432 | 21,410,136 | -93,095 | 0.58% | 73,478,700 |
| 2007-09-03 | 2007-08-30 | 3.470 | 21,503,231 | +36,713 | 0.58% | 74,618,178 |
| 2007-08-31 | 2007-08-29 | 3.394 | 21,466,518 | +181,602 | 0.58% | 72,853,621 |
| 2007-08-30 | 2007-08-28 | 3.508 | 21,284,916 | +34,091 | 0.58% | 74,672,260 |
| 2007-08-29 | 2007-08-27 | 3.546 | 21,250,825 | +123,254 | 0.57% | 75,363,017 |
| 2007-08-28 | 2007-08-24 | 3.508 | 21,127,571 | -57,693 | 0.57% | 74,120,259 |
| 2007-08-27 | 2007-08-23 | 3.508 | 21,185,264 | -884,408 | 0.57% | 74,322,659 |
| 2007-08-24 | 2007-08-22 | 3.279 | 22,069,672 | -344,191 | 0.60% | 72,375,881 |
| 2007-08-23 | 2007-08-21 | 3.012 | 22,413,863 | +114,075 | 0.61% | 67,521,695 |
| 2007-08-22 | 2007-08-20 | 3.012 | 22,299,788 | -133,743 | 0.60% | 67,178,044 |
| 2007-08-21 | 2007-08-17 | 2.746 | 22,433,531 | -90,473 | 0.61% | 61,592,760 |
| 2007-08-20 | 2007-08-16 | 2.860 | 22,524,004 | -62,282 | 0.61% | 64,417,874 |
| 2007-08-17 | 2007-08-15 | 3.165 | 22,586,286 | +108,830 | 0.61% | 71,486,239 |
| 2007-08-16 | 2007-08-14 | 3.279 | 22,477,456 | -26,225 | 0.61% | 73,713,178 |
| 2007-08-15 | 2007-08-13 | 3.203 | 22,503,681 | +154,723 | 0.61% | 72,082,921 |
| 2007-08-14 | 2007-08-10 | 3.318 | 22,348,958 | -173,079 | 0.60% | 74,144,009 |
| 2007-08-13 | 2007-08-09 | 3.318 | 22,522,037 | +24,912 | 0.61% | 74,718,209 |
| 2007-08-10 | 2007-08-08 | 3.241 | 22,497,125 | -284,531 | 0.61% | 72,919,801 |
| 2007-08-09 | 2007-08-07 | 3.127 | 22,781,656 | -16,390 | 0.62% | 71,235,860 |
| 2007-08-08 | 2007-08-06 | 3.241 | 22,798,046 | +119,320 | 0.62% | 73,895,175 |
| 2007-08-07 | 2007-08-03 | 3.432 | 22,678,726 | +24,913 | 0.61% | 77,832,449 |
| 2007-08-06 | 2007-08-02 | 3.432 | 22,653,813 | -170,457 | 0.61% | 77,746,948 |
| 2007-08-03 | 2007-08-01 | 3.432 | 22,824,270 | +7,867 | 0.62% | 78,331,950 |
| 2007-08-02 | 2007-07-31 | 3.584 | 22,816,403 | +354,025 | 0.62% | 81,785,170 |
| 2007-08-01 | 2007-07-30 | 3.432 | 22,462,378 | -18,356 | 0.61% | 77,089,951 |
| 2007-07-31 | 2007-07-27 | 3.432 | 22,480,734 | +397,950 | 0.61% | 77,152,948 |
| 2007-07-30 | 2007-07-26 | 3.508 | 22,082,784 | +408,440 | 0.60% | 77,471,360 |
| 2007-07-27 | 2007-07-25 | 3.584 | 21,674,344 | +128,498 | 0.59% | 77,691,471 |
| 2007-07-26 | 2007-07-24 | 3.623 | 21,545,846 | +567,752 | 0.58% | 78,052,477 |
| 2007-07-25 | 2007-07-23 | 3.508 | 20,978,094 | -215,038 | 0.57% | 73,595,860 |
| 2007-07-24 | 2007-07-20 | 3.470 | 21,193,132 | -67,527 | 0.57% | 73,542,107 |
| 2007-07-23 | 2007-07-19 | 3.394 | 21,260,659 | +34,092 | 0.58% | 72,154,971 |
| 2007-07-20 | 2007-07-18 | 3.394 | 21,226,567 | +19,668 | 0.57% | 72,039,269 |
| 2007-07-19 | 2007-07-17 | 3.508 | 21,206,899 | +64,904 | 0.57% | 74,398,559 |
| 2007-07-18 | 2007-07-16 | 3.432 | 21,141,995 | -31,468 | 0.57% | 72,558,452 |
| 2007-07-17 | 2007-07-13 | 3.584 | 21,173,463 | +172,423 | 0.57% | 75,896,068 |
| 2007-07-16 | 2007-07-12 | 3.661 | 21,001,040 | +65,560 | 0.57% | 76,879,680 |
| 2007-07-13 | 2007-07-11 | 3.737 | 20,935,480 | -41,303 | 0.57% | 78,236,341 |
| 2007-07-12 | 2007-07-10 | 3.699 | 20,976,783 | -26,879 | 0.57% | 77,590,786 |
| 2007-07-11 | 2007-07-09 | 3.813 | 21,003,662 | +6,556 | 0.57% | 80,092,998 |
| 2007-07-10 | 2007-07-06 | 3.813 | 20,997,106 | -400,573 | 0.57% | 80,067,998 |
| 2007-07-09 | 2007-07-05 | 3.699 | 21,397,679 | -143,577 | 0.58% | 79,147,633 |
| 2007-07-06 | 2007-07-04 | 3.546 | 21,541,256 | -133,743 | 0.58% | 76,392,989 |
| 2007-07-05 | 2007-07-03 | 3.584 | 21,674,999 | -634,623 | 0.59% | 77,693,819 |
| 2007-07-04 | 2007-06-29 | 3.279 | 22,309,622 | -211,760 | 0.60% | 73,162,779 |
| 2007-07-03 | 2007-06-28 | 3.279 | 22,521,382 | +10,490 | 0.61% | 73,857,231 |
| 2007-06-29 | 2007-06-27 | 3.279 | 22,510,892 | -203,237 | 0.62% | 73,822,829 |
| 2007-06-28 | 2007-06-26 | 3.356 | 22,714,129 | -913,254 | 0.62% | 76,221,640 |
| 2007-06-27 | 2007-06-25 | 3.089 | 23,627,383 | -11,801 | 0.65% | 72,979,380 |
| 2007-06-26 | 2007-06-22 | 3.127 | 23,639,184 | 0.65% | 73,917,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy