History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 9,868,739 | +0 | 0.40% | 76,877,477 |
| 2025-10-13 | 2025-10-09 | 7.780 | 9,868,739 | +0 | 0.40% | 76,778,789 |
| 2025-10-10 | 2025-10-08 | 7.680 | 9,868,739 | +28,000 | 0.40% | 75,791,916 |
| 2025-10-08 | 2025-10-03 | 7.800 | 9,840,739 | +26,000 | 0.40% | 76,757,764 |
| 2025-10-06 | 2025-10-02 | 7.810 | 9,814,739 | +8,500 | 0.40% | 76,653,112 |
| 2025-10-03 | 2025-09-30 | 7.810 | 9,806,239 | +22,000 | 0.40% | 76,586,727 |
| 2025-10-02 | 2025-09-29 | 7.910 | 9,784,239 | -10,000 | 0.40% | 77,393,330 |
| 2025-09-30 | 2025-09-26 | 7.890 | 9,794,239 | +29,000 | 0.40% | 77,276,546 |
| 2025-09-29 | 2025-09-25 | 7.930 | 9,765,239 | +1,000 | 0.40% | 77,438,345 |
| 2025-09-25 | 2025-09-23 | 7.990 | 9,764,239 | -1,000 | 0.40% | 78,016,270 |
| 2025-09-24 | 2025-09-22 | 7.950 | 9,765,239 | +10,000 | 0.40% | 77,633,650 |
| 2025-09-23 | 2025-09-19 | 8.050 | 9,755,239 | -3,000 | 0.40% | 78,529,674 |
| 2025-09-22 | 2025-09-18 | 8.170 | 9,758,239 | -3,000 | 0.40% | 79,724,813 |
| 2025-09-19 | 2025-09-17 | 8.180 | 9,761,239 | +500 | 0.40% | 79,846,935 |
| 2025-09-18 | 2025-09-16 | 8.150 | 9,760,739 | +20,000 | 0.40% | 79,550,023 |
| 2025-09-17 | 2025-09-15 | 8.090 | 9,740,739 | +3,500 | 0.40% | 78,802,579 |
| 2025-09-16 | 2025-09-12 | 8.220 | 9,737,239 | -24,000 | 0.40% | 80,040,105 |
| 2025-09-15 | 2025-09-11 | 8.220 | 9,761,239 | +10,500 | 0.40% | 80,237,385 |
| 2025-09-12 | 2025-09-10 | 8.340 | 9,750,739 | -1,000 | 0.40% | 81,321,163 |
| 2025-09-11 | 2025-09-09 | 8.390 | 9,751,739 | -5,607 | 0.40% | 81,817,090 |
| 2025-09-10 | 2025-09-08 | 8.400 | 9,757,346 | +3,000 | 0.40% | 81,961,706 |
| 2025-09-09 | 2025-09-05 | 8.490 | 9,754,346 | -53,500 | 0.40% | 82,814,398 |
| 2025-09-08 | 2025-09-04 | 8.190 | 9,807,846 | -48,236 | 0.40% | 80,326,259 |
| 2025-09-05 | 2025-09-03 | 8.050 | 9,856,082 | -22,000 | 0.40% | 79,341,460 |
| 2025-09-04 | 2025-09-02 | 7.970 | 9,878,082 | -10,500 | 0.40% | 78,728,314 |
| 2025-09-03 | 2025-09-01 | 7.900 | 9,888,582 | +5,000 | 0.40% | 78,119,798 |
| 2025-09-02 | 2025-08-29 | 7.850 | 9,883,582 | -4,000 | 0.40% | 77,586,119 |
| 2025-09-01 | 2025-08-28 | 7.790 | 9,887,582 | -3,500 | 0.40% | 77,024,264 |
| 2025-08-29 | 2025-08-27 | 7.580 | 9,891,082 | +301,000 | 0.40% | 74,974,402 |
| 2025-08-28 | 2025-08-26 | 8.000 | 9,590,082 | +1,500 | 0.39% | 76,720,656 |
| 2025-08-27 | 2025-08-25 | 8.030 | 9,588,582 | +10,000 | 0.39% | 76,996,313 |
| 2025-08-26 | 2025-08-22 | 8.110 | 9,578,582 | -3,500 | 0.39% | 77,682,300 |
| 2025-08-22 | 2025-08-20 | 8.190 | 9,582,082 | -10,000 | 0.39% | 78,477,252 |
| 2025-08-21 | 2025-08-19 | 8.180 | 9,592,082 | -5,500 | 0.39% | 78,463,231 |
| 2025-08-19 | 2025-08-15 | 7.960 | 9,597,582 | +6,000 | 0.39% | 76,396,753 |
| 2025-08-18 | 2025-08-14 | 7.970 | 9,591,582 | -364,500 | 0.39% | 76,444,909 |
| 2025-08-15 | 2025-08-13 | 8.030 | 9,956,082 | -6,000 | 0.41% | 79,947,338 |
| 2025-08-14 | 2025-08-12 | 8.000 | 9,962,082 | -2,000 | 0.41% | 79,696,656 |
| 2025-08-13 | 2025-08-11 | 8.050 | 9,964,082 | +6,500 | 0.41% | 80,210,860 |
| 2025-08-12 | 2025-08-08 | 8.100 | 9,957,582 | -12,120 | 0.41% | 80,656,414 |
| 2025-08-07 | 2025-08-05 | 8.100 | 9,969,702 | -11,000 | 0.41% | 80,754,586 |
| 2025-08-05 | 2025-08-01 | 7.890 | 9,980,702 | +41,000 | 0.41% | 78,747,739 |
| 2025-07-31 | 2025-07-29 | 8.020 | 9,939,702 | +57,000 | 0.41% | 79,716,410 |
| 2025-07-29 | 2025-07-25 | 8.100 | 9,882,702 | +20,000 | 0.40% | 80,049,886 |
| 2025-07-25 | 2025-07-23 | 8.150 | 9,862,702 | +500 | 0.40% | 80,381,021 |
| 2025-07-22 | 2025-07-18 | 8.070 | 9,862,202 | -11,000 | 0.40% | 79,587,970 |
| 2025-07-21 | 2025-07-17 | 8.090 | 9,873,202 | -1,000 | 0.40% | 79,874,204 |
| 2025-07-17 | 2025-07-15 | 8.030 | 9,874,202 | +23,000 | 0.40% | 79,289,842 |
| 2025-07-16 | 2025-07-14 | 8.180 | 9,851,202 | -63,691 | 0.40% | 80,582,832 |
| 2025-07-15 | 2025-07-11 | 8.030 | 9,914,893 | +96,222 | 0.41% | 79,616,591 |
| 2025-07-14 | 2025-07-10 | 7.890 | 9,818,671 | -20,000 | 0.40% | 77,469,314 |
| 2025-07-11 | 2025-07-09 | 7.610 | 9,838,671 | +40,000 | 0.40% | 74,872,286 |
| 2025-07-10 | 2025-07-08 | 7.630 | 9,798,671 | +50,000 | 0.40% | 74,763,860 |
| 2025-07-04 | 2025-07-02 | 7.810 | 9,748,671 | -20,000 | 0.40% | 76,137,121 |
| 2025-07-02 | 2025-06-27 | 7.780 | 9,768,671 | +37,000 | 0.40% | 76,000,260 |
| 2025-06-30 | 2025-06-26 | 7.780 | 9,731,671 | -5,500 | 0.40% | 75,712,400 |
| 2025-06-27 | 2025-06-25 | 7.790 | 9,737,171 | -14,000 | 0.40% | 75,852,562 |
| 2025-06-26 | 2025-06-24 | 7.730 | 9,751,171 | -124,500 | 0.40% | 75,376,552 |
| 2025-06-25 | 2025-06-23 | 7.610 | 9,875,671 | -32,000 | 0.40% | 75,153,856 |
| 2025-06-24 | 2025-06-20 | 7.600 | 9,907,671 | -57,500 | 0.41% | 75,298,300 |
| 2025-06-23 | 2025-06-19 | 7.520 | 9,965,171 | +10,000 | 0.41% | 74,938,086 |
| 2025-06-20 | 2025-06-18 | 7.690 | 9,955,171 | +81,682 | 0.41% | 76,555,265 |
| 2025-06-19 | 2025-06-17 | 7.560 | 9,873,489 | -8,500 | 0.41% | 74,643,577 |
| 2025-06-18 | 2025-06-16 | 7.550 | 9,881,989 | -129,500 | 0.41% | 74,609,017 |
| 2025-06-17 | 2025-06-13 | 7.400 | 10,011,489 | -500 | 0.42% | 74,085,019 |
| 2025-06-13 | 2025-06-11 | 7.450 | 10,011,989 | -14,500 | 0.42% | 74,589,318 |
| 2025-06-11 | 2025-06-09 | 7.230 | 10,026,489 | -4,000 | 0.42% | 72,491,515 |
| 2025-06-10 | 2025-06-06 | 7.310 | 10,030,489 | -1,000 | 0.42% | 73,322,875 |
| 2025-06-09 | 2025-06-05 | 7.210 | 10,031,489 | +10,000 | 0.42% | 72,327,036 |
| 2025-06-06 | 2025-06-04 | 7.280 | 10,021,489 | -59,000 | 0.42% | 72,956,440 |
| 2025-06-05 | 2025-06-03 | 7.200 | 10,080,489 | -24,000 | 0.42% | 72,579,521 |
| 2025-06-04 | 2025-06-02 | 7.120 | 10,104,489 | -39,500 | 0.42% | 71,943,962 |
| 2025-06-03 | 2025-05-30 | 7.200 | 10,143,989 | -52,000 | 0.42% | 73,036,721 |
| 2025-06-02 | 2025-05-29 | 7.130 | 10,195,989 | +4,500 | 0.42% | 72,697,402 |
| 2025-05-30 | 2025-05-28 | 7.120 | 10,191,489 | +15,500 | 0.42% | 72,563,402 |
| 2025-05-29 | 2025-05-27 | 7.120 | 10,175,989 | +150,000 | 0.42% | 72,453,042 |
| 2025-05-28 | 2025-05-26 | 7.120 | 10,025,989 | -500 | 0.42% | 71,385,042 |
| 2025-05-27 | 2025-05-23 | 7.060 | 10,026,489 | +24,000 | 0.42% | 70,787,012 |
| 2025-05-26 | 2025-05-22 | 7.180 | 10,002,489 | -10,000 | 0.42% | 71,817,871 |
| 2025-05-23 | 2025-05-21 | 7.250 | 10,012,489 | -97,000 | 0.42% | 72,590,545 |
| 2025-05-20 | 2025-05-16 | 7.030 | 10,109,489 | +54,000 | 0.42% | 71,069,708 |
| 2025-05-19 | 2025-05-15 | 7.050 | 10,055,489 | +45,500 | 0.42% | 70,891,197 |
| 2025-05-16 | 2025-05-14 | 7.230 | 10,009,989 | -10,500 | 0.42% | 72,372,220 |
| 2025-05-15 | 2025-05-13 | 7.280 | 10,020,489 | +30,500 | 0.42% | 72,949,160 |
| 2025-05-14 | 2025-05-12 | 8.547 | 9,989,989 | +7,000 | 0.41% | 85,384,171 |
| 2025-05-13 | 2025-05-09 | 8.385 | 9,982,989 | +846,256 | 0.41% | 83,704,259 |
| 2025-05-12 | 2025-05-08 | 8.504 | 9,136,733 | +49,913 | 0.41% | 77,696,015 |
| 2025-05-09 | 2025-05-07 | 8.590 | 9,086,820 | +124,781 | 0.41% | 78,058,049 |
| 2025-05-08 | 2025-05-06 | 8.644 | 8,962,039 | +36,852 | 0.40% | 77,470,948 |
| 2025-05-07 | 2025-05-02 | 8.601 | 8,925,187 | -10,630 | 0.40% | 76,766,142 |
| 2025-05-06 | 2025-04-30 | 8.601 | 8,935,817 | +1,849 | 0.40% | 76,857,571 |
| 2025-05-02 | 2025-04-29 | 8.525 | 8,933,968 | +6,470 | 0.40% | 76,165,075 |
| 2025-04-29 | 2025-04-25 | 8.547 | 8,927,498 | -925 | 0.40% | 76,303,088 |
| 2025-04-28 | 2025-04-24 | 8.623 | 8,928,423 | -9,243 | 0.40% | 76,987,168 |
| 2025-04-25 | 2025-04-23 | 8.644 | 8,937,666 | +1,849 | 0.40% | 77,260,260 |
| 2025-04-24 | 2025-04-22 | 8.709 | 8,935,817 | -26,805 | 0.40% | 77,824,333 |
| 2025-04-22 | 2025-04-16 | 8.471 | 8,962,622 | -5,546 | 0.40% | 75,924,529 |
| 2025-04-17 | 2025-04-15 | 8.460 | 8,968,168 | -1,848 | 0.40% | 75,874,484 |
| 2025-04-16 | 2025-04-14 | 8.471 | 8,970,016 | -4,622 | 0.40% | 75,987,165 |
| 2025-04-15 | 2025-04-11 | 8.168 | 8,974,638 | -20,334 | 0.40% | 73,307,626 |
| 2025-04-11 | 2025-04-09 | 7.876 | 8,994,972 | -13,865 | 0.40% | 70,846,183 |
| 2025-04-10 | 2025-04-08 | 7.725 | 9,008,837 | +98,901 | 0.40% | 69,590,860 |
| 2025-04-09 | 2025-04-07 | 7.714 | 8,909,936 | +58,693 | 0.40% | 68,730,480 |
| 2025-04-08 | 2025-04-03 | 8.590 | 8,851,243 | -4,622 | 0.40% | 76,034,384 |
| 2025-04-07 | 2025-04-02 | 8.644 | 8,855,865 | +14,789 | 0.40% | 76,553,144 |
| 2025-04-03 | 2025-04-01 | 8.644 | 8,841,076 | -4,621 | 0.40% | 76,425,302 |
| 2025-04-02 | 2025-03-31 | 8.515 | 8,845,697 | +462 | 0.40% | 75,316,834 |
| 2025-04-01 | 2025-03-28 | 8.493 | 8,845,235 | +4,621 | 0.40% | 75,121,508 |
| 2025-03-31 | 2025-03-27 | 8.644 | 8,840,614 | +462 | 0.40% | 76,421,309 |
| 2025-03-27 | 2025-03-25 | 8.157 | 8,840,152 | -23,107 | 0.40% | 72,113,461 |
| 2025-03-26 | 2025-03-24 | 8.233 | 8,863,259 | +9,243 | 0.40% | 72,973,195 |
| 2025-03-24 | 2025-03-20 | 8.374 | 8,854,016 | -3,235 | 0.40% | 74,142,380 |
| 2025-03-21 | 2025-03-19 | 8.385 | 8,857,251 | -15,713 | 0.40% | 74,265,296 |
| 2025-03-20 | 2025-03-18 | 8.255 | 8,872,964 | +6,470 | 0.40% | 73,245,091 |
| 2025-03-19 | 2025-03-17 | 8.190 | 8,866,494 | +18,486 | 0.40% | 72,616,124 |
| 2025-03-14 | 2025-03-12 | 8.157 | 8,848,008 | -9,243 | 0.40% | 72,177,546 |
| 2025-03-11 | 2025-03-07 | 8.201 | 8,857,251 | +83,649 | 0.40% | 72,636,251 |
| 2025-03-10 | 2025-03-06 | 8.244 | 8,773,602 | -3,697 | 0.39% | 72,329,950 |
| 2025-03-07 | 2025-03-05 | 8.157 | 8,777,299 | -1,386 | 0.39% | 71,600,738 |
| 2025-03-06 | 2025-03-04 | 8.017 | 8,778,685 | -30,040 | 0.39% | 70,377,354 |
| 2025-03-05 | 2025-03-03 | 7.746 | 8,808,725 | -52,685 | 0.40% | 68,235,651 |
| 2025-03-04 | 2025-02-28 | 7.703 | 8,861,410 | -28,192 | 0.40% | 68,260,283 |
| 2025-03-03 | 2025-02-27 | 7.790 | 8,889,602 | -924 | 0.40% | 69,246,859 |
| 2025-02-28 | 2025-02-26 | 7.714 | 8,890,526 | +924 | 0.40% | 68,580,753 |
| 2025-02-27 | 2025-02-25 | 7.692 | 8,889,602 | -9,243 | 0.40% | 68,381,273 |
| 2025-02-25 | 2025-02-21 | 7.671 | 8,898,845 | +16,638 | 0.40% | 68,259,820 |
| 2025-02-24 | 2025-02-20 | 7.757 | 8,882,207 | -9,243 | 0.40% | 68,900,966 |
| 2025-02-20 | 2025-02-18 | 7.681 | 8,891,450 | +9,243 | 0.40% | 68,299,292 |
| 2025-02-18 | 2025-02-14 | 7.606 | 8,882,207 | -4,160 | 0.40% | 67,555,619 |
| 2025-02-17 | 2025-02-13 | 7.562 | 8,886,367 | +462 | 0.40% | 67,202,694 |
| 2025-02-14 | 2025-02-12 | 7.671 | 8,885,905 | -18,486 | 0.40% | 68,160,562 |
| 2025-02-12 | 2025-02-10 | 7.552 | 8,904,391 | -3,697 | 0.40% | 67,242,663 |
| 2025-02-06 | 2025-02-04 | 7.487 | 8,908,088 | +27,267 | 0.40% | 66,692,325 |
| 2025-02-04 | 2025-01-28 | 7.541 | 8,880,821 | -24,494 | 0.40% | 66,968,590 |
| 2025-02-03 | 2025-01-24 | 7.887 | 8,905,315 | -8,319 | 0.40% | 70,236,373 |
| 2025-01-27 | 2025-01-23 | 7.822 | 8,913,634 | -9,243 | 0.40% | 69,723,368 |
| 2025-01-24 | 2025-01-22 | 7.822 | 8,922,877 | -46,215 | 0.40% | 69,795,668 |
| 2025-01-23 | 2025-01-21 | 7.833 | 8,969,092 | +92,430 | 0.40% | 70,254,202 |
| 2025-01-22 | 2025-01-20 | 7.876 | 8,876,662 | +92,431 | 0.40% | 69,914,350 |
| 2025-01-17 | 2025-01-15 | 7.811 | 8,784,231 | +5,546 | 0.39% | 68,616,128 |
| 2025-01-16 | 2025-01-14 | 7.768 | 8,778,685 | -3,698 | 0.39% | 68,192,902 |
| 2025-01-15 | 2025-01-13 | 7.552 | 8,782,383 | -15,251 | 0.39% | 66,321,304 |
| 2025-01-14 | 2025-01-10 | 7.595 | 8,797,634 | -44,366 | 0.40% | 66,817,199 |
| 2025-01-10 | 2025-01-08 | 7.660 | 8,842,000 | +1,848 | 0.40% | 67,728,122 |
| 2025-01-09 | 2025-01-07 | 7.855 | 8,840,152 | -13,864 | 0.40% | 69,435,508 |
| 2025-01-08 | 2025-01-06 | 7.963 | 8,854,016 | -3,697 | 0.40% | 70,502,315 |
| 2025-01-07 | 2025-01-03 | 7.995 | 8,857,713 | -5,084 | 0.40% | 70,819,247 |
| 2025-01-06 | 2025-01-02 | 7.800 | 8,862,797 | +4,622 | 0.40% | 69,133,943 |
| 2025-01-03 | 2024-12-31 | 7.844 | 8,858,175 | +6,932 | 0.40% | 69,481,234 |
| 2025-01-02 | 2024-12-27 | 7.584 | 8,851,243 | +9,243 | 0.40% | 67,128,593 |
| 2024-12-30 | 2024-12-24 | 7.498 | 8,842,000 | +81,339 | 0.40% | 66,293,204 |
| 2024-12-27 | 2024-12-20 | 7.324 | 8,760,661 | +17,561 | 0.39% | 64,166,863 |
| 2024-12-20 | 2024-12-18 | 7.314 | 8,743,100 | +11,092 | 0.39% | 63,943,647 |
| 2024-12-19 | 2024-12-17 | 7.346 | 8,732,008 | +36,510 | 0.39% | 64,145,938 |
| 2024-12-16 | 2024-12-12 | 7.454 | 8,695,498 | -17,100 | 0.39% | 64,818,495 |
| 2024-12-12 | 2024-12-10 | 7.314 | 8,712,598 | +463 | 0.39% | 63,720,567 |
| 2024-12-11 | 2024-12-09 | 7.487 | 8,712,135 | +1,896 | 0.39% | 65,225,280 |
| 2024-12-10 | 2024-12-06 | 7.141 | 8,710,239 | +52,223 | 0.39% | 62,195,544 |
| 2024-12-06 | 2024-12-04 | 7.119 | 8,658,016 | -924 | 0.39% | 61,635,304 |
| 2024-12-05 | 2024-12-03 | 7.097 | 8,658,940 | -924 | 0.39% | 61,454,520 |
| 2024-12-04 | 2024-12-02 | 7.097 | 8,659,864 | -57,769 | 0.39% | 61,461,078 |
| 2024-12-03 | 2024-11-29 | 6.924 | 8,717,633 | -7,395 | 0.39% | 60,362,027 |
| 2024-12-02 | 2024-11-28 | 6.946 | 8,725,028 | -13,864 | 0.39% | 60,602,023 |
| 2024-11-29 | 2024-11-27 | 6.946 | 8,738,892 | +924 | 0.39% | 60,698,319 |
| 2024-11-27 | 2024-11-25 | 6.816 | 8,737,968 | +92,431 | 0.39% | 59,557,473 |
| 2024-11-26 | 2024-11-22 | 6.913 | 8,645,537 | +462 | 0.39% | 59,769,290 |
| 2024-11-22 | 2024-11-20 | 7.216 | 8,645,075 | -27,729 | 0.39% | 62,384,954 |
| 2024-11-20 | 2024-11-18 | 6.892 | 8,672,804 | -5,546 | 0.39% | 59,770,134 |
| 2024-11-18 | 2024-11-14 | 6.794 | 8,678,350 | +4,621 | 0.39% | 58,963,339 |
| 2024-11-15 | 2024-11-13 | 7.086 | 8,673,729 | -16,637 | 0.39% | 61,465,641 |
| 2024-11-14 | 2024-11-12 | 7.119 | 8,690,366 | +14,789 | 0.39% | 61,865,599 |
| 2024-11-12 | 2024-11-08 | 7.292 | 8,675,577 | -14,074 | 0.39% | 63,262,089 |
| 2024-11-07 | 2024-11-05 | 7.465 | 8,689,651 | -23,570 | 0.39% | 64,868,923 |
| 2024-11-06 | 2024-11-04 | 7.216 | 8,713,221 | +9,243 | 0.39% | 62,876,712 |
| 2024-10-28 | 2024-10-24 | 7.151 | 8,703,978 | +11,092 | 0.39% | 62,245,005 |
| 2024-10-25 | 2024-10-23 | 7.260 | 8,692,886 | -46,908 | 0.39% | 63,106,162 |
| 2024-10-22 | 2024-10-18 | 7.346 | 8,739,794 | -24,032 | 0.39% | 64,203,135 |
| 2024-10-17 | 2024-10-15 | 7.065 | 8,763,826 | +924 | 0.39% | 61,914,474 |
| 2024-10-15 | 2024-10-10 | 7.400 | 8,762,902 | -462 | 0.39% | 64,846,915 |
| 2024-10-14 | 2024-10-09 | 7.205 | 8,763,364 | +32,813 | 0.39% | 63,143,746 |
| 2024-10-10 | 2024-10-08 | 7.562 | 8,730,551 | +26,342 | 0.39% | 66,024,344 |
| 2024-10-09 | 2024-10-07 | 8.276 | 8,704,209 | +9,706 | 0.39% | 72,040,382 |
| 2024-10-08 | 2024-10-04 | 7.898 | 8,694,503 | +924 | 0.39% | 68,667,761 |
| 2024-10-07 | 2024-10-03 | 7.703 | 8,693,579 | -30,040 | 0.39% | 66,967,465 |
| 2024-10-04 | 2024-10-02 | 7.844 | 8,723,619 | -873,563 | 0.39% | 68,425,812 |
| 2024-10-03 | 2024-09-30 | 7.476 | 9,597,182 | +49,450 | 0.43% | 71,747,544 |
| 2024-10-02 | 2024-09-27 | 7.303 | 9,547,732 | -25,880 | 0.43% | 69,725,118 |
| 2024-09-30 | 2024-09-26 | 7.054 | 9,573,612 | -21,259 | 0.43% | 67,531,855 |
| 2024-09-26 | 2024-09-24 | 6.773 | 9,594,871 | -7,395 | 0.43% | 64,982,847 |
| 2024-09-12 | 2024-09-10 | 6.362 | 9,602,266 | -924 | 0.43% | 61,085,245 |
| 2024-09-11 | 2024-09-09 | 6.416 | 9,603,190 | +924 | 0.43% | 61,610,606 |
| 2024-09-10 | 2024-09-05 | 6.513 | 9,602,266 | +462 | 0.43% | 62,539,656 |
| 2024-09-09 | 2024-09-04 | 6.632 | 9,601,804 | +14,789 | 0.43% | 63,679,343 |
| 2024-09-04 | 2024-09-02 | 6.632 | 9,587,015 | +7,395 | 0.43% | 63,581,262 |
| 2024-09-03 | 2024-08-30 | 6.740 | 9,579,620 | -19,411 | 0.43% | 64,568,633 |
| 2024-09-02 | 2024-08-29 | 6.426 | 9,599,031 | +18,024 | 0.43% | 61,687,774 |
| 2024-08-30 | 2024-08-28 | 6.351 | 9,581,007 | +20,335 | 0.43% | 60,846,349 |
| 2024-08-29 | 2024-08-27 | 6.491 | 9,560,672 | +15,251 | 0.43% | 62,061,881 |
| 2024-08-28 | 2024-08-26 | 6.686 | 9,545,421 | +25,418 | 0.43% | 63,821,767 |
| 2024-08-27 | 2024-08-23 | 6.751 | 9,520,003 | +11,554 | 0.43% | 64,269,798 |
| 2024-08-23 | 2024-08-21 | 6.892 | 9,508,449 | +9,705 | 0.43% | 65,529,126 |
| 2024-08-16 | 2024-08-14 | 7.076 | 9,498,744 | -2,205 | 0.43% | 67,209,272 |
| 2024-08-14 | 2024-08-12 | 7.108 | 9,500,949 | -2,773 | 0.43% | 67,533,245 |
| 2024-08-12 | 2024-08-08 | 7.076 | 9,503,722 | +2,311 | 0.43% | 67,244,495 |
| 2024-08-09 | 2024-08-07 | 7.076 | 9,501,411 | -9,243 | 0.43% | 67,228,143 |
| 2024-08-06 | 2024-08-02 | 6.816 | 9,510,654 | -18,487 | 0.43% | 64,824,055 |
| 2024-08-05 | 2024-08-01 | 6.816 | 9,529,141 | +925 | 0.43% | 64,950,061 |
| 2024-08-02 | 2024-07-31 | 6.773 | 9,528,216 | +101,673 | 0.43% | 64,531,415 |
| 2024-08-01 | 2024-07-30 | 6.751 | 9,426,543 | -195 | 0.42% | 63,638,847 |
| 2024-07-26 | 2024-07-24 | 6.838 | 9,426,738 | -29,199 | 0.42% | 64,456,063 |
| 2024-07-24 | 2024-07-22 | 6.838 | 9,455,937 | +2,773 | 0.42% | 64,655,714 |
| 2024-07-19 | 2024-07-17 | 6.794 | 9,453,164 | +1,849 | 0.42% | 64,227,660 |
| 2024-07-18 | 2024-07-16 | 6.805 | 9,451,315 | -17,562 | 0.42% | 64,317,351 |
| 2024-07-17 | 2024-07-15 | 6.935 | 9,468,877 | -3,697 | 0.43% | 65,666,182 |
| 2024-07-16 | 2024-07-12 | 6.978 | 9,472,574 | -2,773 | 0.43% | 66,101,754 |
| 2024-07-12 | 2024-07-10 | 6.708 | 9,475,347 | -7,394 | 0.43% | 63,558,271 |
| 2024-07-09 | 2024-07-05 | 6.967 | 9,482,741 | +462 | 0.43% | 66,070,108 |
| 2024-07-08 | 2024-07-04 | 7.022 | 9,482,279 | +45,291 | 0.43% | 66,579,831 |
| 2024-07-03 | 2024-06-28 | 6.740 | 9,436,988 | +4,621 | 0.42% | 63,607,264 |
| 2024-07-02 | 2024-06-27 | 6.740 | 9,432,367 | +9,243 | 0.42% | 63,576,117 |
| 2024-06-25 | 2024-06-21 | 7.054 | 9,423,124 | -1,848 | 0.42% | 66,470,319 |
| 2024-06-24 | 2024-06-20 | 7.141 | 9,424,972 | -1,849 | 0.42% | 67,299,102 |
| 2024-06-21 | 2024-06-19 | 7.270 | 9,426,821 | +462 | 0.42% | 68,536,165 |
| 2024-06-20 | 2024-06-18 | 7.119 | 9,426,359 | +194,793 | 0.42% | 67,105,039 |
| 2024-06-19 | 2024-06-17 | 7.097 | 9,231,566 | +5,545 | 0.42% | 65,518,581 |
| 2024-06-18 | 2024-06-14 | 7.368 | 9,226,021 | +3,698 | 0.42% | 67,974,624 |
| 2024-06-17 | 2024-06-13 | 7.476 | 9,222,323 | -97,977 | 0.42% | 68,945,137 |
| 2024-06-14 | 2024-06-12 | 7.379 | 9,320,300 | -48,063 | 0.42% | 68,770,080 |
| 2024-06-13 | 2024-06-11 | 7.249 | 9,368,363 | -1,387 | 0.42% | 67,908,443 |
| 2024-06-12 | 2024-06-07 | 7.086 | 9,369,750 | +4,622 | 0.42% | 66,397,934 |
| 2024-06-11 | 2024-06-06 | 7.389 | 9,365,128 | -9,706 | 0.42% | 69,202,165 |
| 2024-06-07 | 2024-06-05 | 7.292 | 9,374,834 | -8,318 | 0.42% | 68,361,053 |
| 2024-06-06 | 2024-06-04 | 7.411 | 9,383,152 | -15,713 | 0.42% | 69,538,383 |
| 2024-06-05 | 2024-06-03 | 7.151 | 9,398,865 | +36,972 | 0.42% | 67,214,370 |
| 2024-06-04 | 2024-05-31 | 7.032 | 9,361,893 | -4,622 | 0.42% | 65,835,827 |
| 2024-06-03 | 2024-05-30 | 6.989 | 9,366,515 | -6,470 | 0.42% | 65,462,986 |
| 2024-05-31 | 2024-05-29 | 7.065 | 9,372,985 | +70,365 | 0.42% | 66,218,047 |
| 2024-05-29 | 2024-05-27 | 7.076 | 9,302,620 | -8,318 | 0.42% | 65,821,578 |
| 2024-05-28 | 2024-05-24 | 6.957 | 9,310,938 | +1,848 | 0.42% | 64,772,352 |
| 2024-05-27 | 2024-05-23 | 7.076 | 9,309,090 | -3,235 | 0.42% | 65,867,357 |
| 2024-05-23 | 2024-05-21 | 7.216 | 9,312,325 | -28,191 | 0.42% | 67,199,992 |
| 2024-05-22 | 2024-05-20 | 7.379 | 9,340,516 | -5,546 | 0.42% | 68,919,244 |
| 2024-05-21 | 2024-05-17 | 7.324 | 9,346,062 | +15,251 | 0.42% | 68,454,592 |
| 2024-05-20 | 2024-05-16 | 8.108 | 9,330,811 | +31,427 | 0.42% | 75,651,518 |
| 2024-05-17 | 2024-05-14 | 8.177 | 9,299,384 | +1,334,048 | 0.42% | 76,036,576 |
| 2024-05-16 | 2024-05-13 | 8.360 | 7,965,336 | -30,956 | 0.38% | 66,590,223 |
| 2024-05-14 | 2024-05-10 | 7.993 | 7,996,292 | -64,529 | 0.38% | 63,914,628 |
| 2024-05-13 | 2024-05-09 | 7.408 | 8,060,821 | +872 | 0.39% | 59,715,990 |
| 2024-05-10 | 2024-05-08 | 7.213 | 8,059,949 | +113,798 | 0.39% | 58,138,227 |
| 2024-05-09 | 2024-05-07 | 7.374 | 7,946,151 | +3,488 | 0.38% | 58,593,121 |
| 2024-05-08 | 2024-05-06 | 7.351 | 7,942,663 | +1,744 | 0.38% | 58,385,232 |
| 2024-05-06 | 2024-05-02 | 7.328 | 7,940,919 | -6,540 | 0.38% | 58,190,283 |
| 2024-05-02 | 2024-04-29 | 7.259 | 7,947,459 | -6,977 | 0.38% | 57,691,370 |
| 2024-04-30 | 2024-04-26 | 7.064 | 7,954,436 | +8,285 | 0.38% | 56,191,283 |
| 2024-04-29 | 2024-04-25 | 6.995 | 7,946,151 | -872 | 0.38% | 55,586,009 |
| 2024-04-26 | 2024-04-24 | 6.823 | 7,947,023 | +6,540 | 0.38% | 54,225,090 |
| 2024-04-25 | 2024-04-23 | 6.755 | 7,940,483 | +10,464 | 0.38% | 53,634,107 |
| 2024-04-23 | 2024-04-19 | 6.800 | 7,930,019 | +287,763 | 0.38% | 53,927,187 |
| 2024-04-22 | 2024-04-18 | 6.766 | 7,642,256 | +2,180 | 0.37% | 51,707,368 |
| 2024-04-17 | 2024-04-15 | 6.846 | 7,640,076 | +10,464 | 0.37% | 52,305,921 |
| 2024-04-16 | 2024-04-12 | 6.892 | 7,629,612 | -1,308 | 0.37% | 52,584,260 |
| 2024-04-15 | 2024-04-11 | 7.133 | 7,630,920 | +42,728 | 0.37% | 54,430,977 |
| 2024-04-11 | 2024-04-09 | 7.064 | 7,588,192 | +26,161 | 0.36% | 53,604,082 |
| 2024-04-10 | 2024-04-08 | 7.087 | 7,562,031 | +15,696 | 0.36% | 53,592,716 |
| 2024-04-08 | 2024-04-03 | 6.915 | 7,546,335 | +11,336 | 0.36% | 52,183,384 |
| 2024-04-05 | 2024-04-02 | 6.927 | 7,534,999 | +34,880 | 0.36% | 52,191,404 |
| 2024-04-03 | 2024-03-28 | 6.892 | 7,500,119 | +20,493 | 0.36% | 51,691,778 |
| 2024-04-02 | 2024-03-27 | 6.823 | 7,479,626 | +697,607 | 0.36% | 51,035,890 |
| 2024-03-28 | 2024-03-26 | 6.858 | 6,782,019 | +9,592 | 0.32% | 46,509,217 |
| 2024-03-26 | 2024-03-22 | 6.995 | 6,772,427 | +91,561 | 0.32% | 47,375,413 |
| 2024-03-25 | 2024-03-21 | 7.030 | 6,680,866 | +187,046 | 0.32% | 46,964,757 |
| 2024-03-22 | 2024-03-20 | 7.121 | 6,493,820 | +88,509 | 0.31% | 46,245,629 |
| 2024-03-21 | 2024-03-19 | 6.995 | 6,405,311 | -436 | 0.31% | 44,807,313 |
| 2024-03-20 | 2024-03-18 | 7.087 | 6,405,747 | -1,744 | 0.31% | 45,398,040 |
| 2024-03-19 | 2024-03-15 | 6.915 | 6,407,491 | +182,250 | 0.31% | 44,308,205 |
| 2024-03-18 | 2024-03-14 | 7.133 | 6,225,241 | -6,104 | 0.30% | 44,404,338 |
| 2024-03-15 | 2024-03-13 | 7.110 | 6,231,345 | -20,056 | 0.30% | 44,304,958 |
| 2024-03-14 | 2024-03-12 | 7.225 | 6,251,401 | +4,360 | 0.30% | 45,164,452 |
| 2024-03-13 | 2024-03-11 | 7.064 | 6,247,041 | +94,177 | 0.30% | 44,129,998 |
| 2024-03-11 | 2024-03-07 | 7.144 | 6,152,864 | -6,976 | 0.29% | 43,958,636 |
| 2024-03-08 | 2024-03-06 | 7.248 | 6,159,840 | +872 | 0.30% | 44,644,232 |
| 2024-03-07 | 2024-03-05 | 7.133 | 6,158,968 | +436 | 0.30% | 43,931,616 |
| 2024-03-06 | 2024-03-04 | 7.397 | 6,158,532 | -2,616 | 0.30% | 45,552,872 |
| 2024-03-04 | 2024-02-29 | 7.580 | 6,161,148 | +3,924 | 0.30% | 46,702,695 |
| 2024-02-29 | 2024-02-27 | 7.511 | 6,157,224 | -8,720 | 0.30% | 46,249,293 |
| 2024-02-28 | 2024-02-26 | 7.408 | 6,165,944 | -26,161 | 0.30% | 45,678,406 |
| 2024-02-23 | 2024-02-21 | 7.534 | 6,192,105 | +126,006 | 0.30% | 46,653,317 |
| 2024-02-22 | 2024-02-20 | 7.397 | 6,066,099 | +22,672 | 0.29% | 44,869,172 |
| 2024-02-20 | 2024-02-16 | 7.167 | 6,043,427 | +1,308 | 0.29% | 43,315,381 |
| 2024-02-19 | 2024-02-15 | 6.858 | 6,042,119 | +4,360 | 0.29% | 41,435,187 |
| 2024-02-16 | 2024-02-14 | 6.835 | 6,037,759 | +5,232 | 0.29% | 41,266,808 |
| 2024-02-15 | 2024-02-09 | 7.030 | 6,032,527 | +2,180 | 0.29% | 42,407,102 |
| 2024-02-08 | 2024-02-06 | 7.179 | 6,030,347 | +17,004 | 0.29% | 43,290,787 |
| 2024-02-07 | 2024-02-05 | 6.984 | 6,013,343 | -132,109 | 0.29% | 41,996,405 |
| 2024-02-06 | 2024-02-02 | 7.282 | 6,145,452 | -145,190 | 0.29% | 44,751,377 |
| 2024-02-05 | 2024-02-01 | 7.362 | 6,290,642 | +165,682 | 0.30% | 46,313,632 |
| 2024-02-02 | 2024-01-31 | 7.385 | 6,124,960 | +3,488 | 0.29% | 45,234,310 |
| 2024-02-01 | 2024-01-30 | 7.466 | 6,121,472 | +4,796 | 0.29% | 45,699,947 |
| 2024-01-31 | 2024-01-29 | 7.729 | 6,116,676 | -2,180 | 0.29% | 47,277,469 |
| 2024-01-30 | 2024-01-26 | 7.660 | 6,118,856 | -81,969 | 0.29% | 46,873,301 |
| 2024-01-29 | 2024-01-25 | 7.569 | 6,200,825 | +2,180 | 0.30% | 46,932,345 |
| 2024-01-25 | 2024-01-23 | 7.374 | 6,198,645 | +17,441 | 0.30% | 45,707,407 |
| 2024-01-22 | 2024-01-18 | 7.466 | 6,181,204 | +2,616 | 0.30% | 46,145,877 |
| 2024-01-19 | 2024-01-17 | 7.408 | 6,178,588 | -872 | 0.30% | 45,772,075 |
| 2024-01-18 | 2024-01-16 | 7.741 | 6,179,460 | -21,801 | 0.30% | 47,833,608 |
| 2024-01-17 | 2024-01-15 | 7.832 | 6,201,261 | -436 | 0.30% | 48,571,281 |
| 2024-01-16 | 2024-01-12 | 7.741 | 6,201,697 | -52,320 | 0.30% | 48,005,739 |
| 2024-01-15 | 2024-01-11 | 7.672 | 6,254,017 | +65,400 | 0.30% | 47,980,417 |
| 2024-01-12 | 2024-01-10 | 7.729 | 6,188,617 | -8,720 | 0.30% | 47,833,520 |
| 2024-01-11 | 2024-01-09 | 7.913 | 6,197,337 | +7,848 | 0.30% | 49,038,034 |
| 2024-01-10 | 2024-01-08 | 7.752 | 6,189,489 | -1,744 | 0.30% | 47,982,220 |
| 2024-01-09 | 2024-01-05 | 7.798 | 6,191,233 | -17,440 | 0.30% | 48,279,738 |
| 2024-01-08 | 2024-01-04 | 7.775 | 6,208,673 | -15,696 | 0.30% | 48,273,337 |
| 2024-01-05 | 2024-01-03 | 7.936 | 6,224,369 | -872 | 0.30% | 49,394,690 |
| 2024-01-04 | 2024-01-02 | 7.729 | 6,225,241 | -872 | 0.30% | 48,116,597 |
| 2024-01-03 | 2023-12-29 | 7.546 | 6,226,113 | -436 | 0.30% | 46,980,944 |
| 2024-01-02 | 2023-12-28 | 7.431 | 6,226,549 | +2,616 | 0.30% | 46,270,187 |
| 2023-12-29 | 2023-12-27 | 7.397 | 6,223,933 | -21,364 | 0.30% | 46,036,624 |
| 2023-12-28 | 2023-12-22 | 7.179 | 6,245,297 | -8,720 | 0.30% | 44,833,875 |
| 2023-12-27 | 2023-12-21 | 7.121 | 6,254,017 | -4,360 | 0.30% | 44,537,876 |
| 2023-12-22 | 2023-12-20 | 6.881 | 6,258,377 | +4,796 | 0.30% | 43,061,764 |
| 2023-12-19 | 2023-12-15 | 7.030 | 6,253,581 | +183,994 | 0.30% | 43,961,054 |
| 2023-12-18 | 2023-12-14 | 7.133 | 6,069,587 | +517,973 | 0.29% | 43,294,065 |
| 2023-12-15 | 2023-12-13 | 7.007 | 5,551,614 | -4,796 | 0.27% | 38,899,079 |
| 2023-12-14 | 2023-12-12 | 7.030 | 5,556,410 | -27,032 | 0.27% | 39,060,123 |
| 2023-12-13 | 2023-12-11 | 6.800 | 5,583,442 | -1,308 | 0.27% | 37,969,558 |
| 2023-12-12 | 2023-12-08 | 6.525 | 5,584,750 | -872 | 0.27% | 36,441,383 |
| 2023-12-06 | 2023-12-04 | 6.433 | 5,585,622 | +872 | 0.27% | 35,934,636 |
| 2023-12-01 | 2023-11-29 | 6.777 | 5,584,750 | -11,772 | 0.27% | 37,850,364 |
| 2023-11-28 | 2023-11-24 | 6.605 | 5,596,522 | -54,501 | 0.27% | 36,967,454 |
| 2023-11-27 | 2023-11-23 | 6.640 | 5,651,023 | -8,720 | 0.27% | 37,521,871 |
| 2023-11-24 | 2023-11-22 | 6.445 | 5,659,743 | +18,312 | 0.27% | 36,476,392 |
| 2023-11-23 | 2023-11-21 | 6.365 | 5,641,431 | +11,118 | 0.27% | 35,905,511 |
| 2023-11-22 | 2023-11-20 | 6.353 | 5,630,313 | +8,721 | 0.27% | 35,770,182 |
| 2023-11-20 | 2023-11-16 | 6.422 | 5,621,592 | +174,401 | 0.27% | 36,101,579 |
| 2023-11-17 | 2023-11-15 | 6.640 | 5,447,191 | +1,744 | 0.26% | 36,168,459 |
| 2023-11-14 | 2023-11-10 | 6.640 | 5,445,447 | -8,720 | 0.26% | 36,156,879 |
| 2023-11-13 | 2023-11-09 | 6.525 | 5,454,167 | -4,360 | 0.26% | 35,589,308 |
| 2023-11-10 | 2023-11-08 | 6.456 | 5,458,527 | -5,232 | 0.26% | 35,242,175 |
| 2023-11-09 | 2023-11-07 | 6.388 | 5,463,759 | +5,232 | 0.26% | 34,900,012 |
| 2023-11-08 | 2023-11-06 | 6.514 | 5,458,527 | +9,156 | 0.26% | 35,555,160 |
| 2023-11-07 | 2023-11-03 | 6.720 | 5,449,371 | -5,232 | 0.26% | 36,620,379 |
| 2023-11-06 | 2023-11-02 | 6.617 | 5,454,603 | -34,444 | 0.26% | 36,092,570 |
| 2023-11-03 | 2023-11-01 | 6.158 | 5,489,047 | +159,142 | 0.26% | 33,802,598 |
| 2023-11-02 | 2023-10-31 | 5.906 | 5,329,905 | +19,620 | 0.26% | 31,477,885 |
| 2023-11-01 | 2023-10-30 | 5.975 | 5,310,285 | -2,616 | 0.25% | 31,727,394 |
| 2023-10-31 | 2023-10-27 | 5.906 | 5,312,901 | -872 | 0.25% | 31,377,461 |
| 2023-10-27 | 2023-10-25 | 5.826 | 5,313,773 | -1,744 | 0.25% | 30,956,051 |
| 2023-10-25 | 2023-10-20 | 5.745 | 5,315,517 | -10,464 | 0.25% | 30,539,511 |
| 2023-10-24 | 2023-10-19 | 5.803 | 5,325,981 | -872 | 0.26% | 30,905,016 |
| 2023-10-18 | 2023-10-16 | 5.780 | 5,326,853 | +6,540 | 0.26% | 30,787,902 |
| 2023-10-17 | 2023-10-13 | 5.791 | 5,320,313 | +872 | 0.25% | 30,811,114 |
| 2023-10-16 | 2023-10-12 | 5.791 | 5,319,441 | -872 | 0.25% | 30,806,064 |
| 2023-10-13 | 2023-10-11 | 5.699 | 5,320,313 | -872 | 0.25% | 30,323,017 |
| 2023-10-11 | 2023-10-09 | 5.413 | 5,321,185 | +4,360 | 0.25% | 28,802,435 |
| 2023-10-10 | 2023-10-06 | 5.378 | 5,316,825 | -6,104 | 0.25% | 28,595,919 |
| 2023-10-05 | 2023-10-03 | 5.160 | 5,322,929 | +46,652 | 0.26% | 27,468,948 |
| 2023-10-04 | 2023-09-29 | 5.539 | 5,276,277 | -872 | 0.25% | 29,224,935 |
| 2023-10-03 | 2023-09-28 | 5.447 | 5,277,149 | +4,360 | 0.25% | 28,745,629 |
| 2023-09-29 | 2023-09-27 | 5.447 | 5,272,789 | +15,260 | 0.25% | 28,721,879 |
| 2023-09-28 | 2023-09-26 | 5.619 | 5,257,529 | +3,488 | 0.25% | 29,543,136 |
| 2023-09-27 | 2023-09-25 | 5.573 | 5,254,041 | +17,005 | 0.25% | 29,282,528 |
| 2023-09-26 | 2023-09-22 | 5.780 | 5,237,036 | -7,412 | 0.25% | 30,268,781 |
| 2023-09-22 | 2023-09-20 | 5.745 | 5,244,448 | -8,721 | 0.25% | 30,131,195 |
| 2023-09-21 | 2023-09-19 | 5.711 | 5,253,169 | +16,133 | 0.25% | 30,000,574 |
| 2023-09-20 | 2023-09-18 | 5.791 | 5,237,036 | +133,417 | 0.25% | 30,328,839 |
| 2023-09-19 | 2023-09-15 | 5.906 | 5,103,619 | +2,616 | 0.24% | 30,141,462 |
| 2023-09-15 | 2023-09-13 | 5.711 | 5,101,003 | +8,720 | 0.24% | 29,131,562 |
| 2023-09-14 | 2023-09-12 | 5.860 | 5,092,283 | +8,284 | 0.24% | 29,840,925 |
| 2023-09-13 | 2023-09-11 | 5.952 | 5,083,999 | +2,616 | 0.24% | 30,258,797 |
| 2023-09-12 | 2023-09-07 | 6.101 | 5,081,383 | -7,848 | 0.24% | 31,000,765 |
| 2023-09-11 | 2023-09-06 | 6.204 | 5,089,231 | +6,976 | 0.24% | 31,573,903 |
| 2023-09-07 | 2023-09-05 | 6.261 | 5,082,255 | +8,720 | 0.24% | 31,822,034 |
| 2023-09-04 | 2023-08-30 | 6.514 | 5,073,535 | -51,884 | 0.24% | 33,047,441 |
| 2023-08-30 | 2023-08-28 | 6.904 | 5,125,419 | +436 | 0.25% | 35,383,819 |
| 2023-08-28 | 2023-08-24 | 6.938 | 5,124,983 | -436 | 0.25% | 35,557,126 |
| 2023-08-25 | 2023-08-23 | 6.846 | 5,125,419 | +436 | 0.25% | 35,089,934 |
| 2023-08-24 | 2023-08-22 | 6.915 | 5,124,983 | -436 | 0.25% | 35,439,581 |
| 2023-08-23 | 2023-08-21 | 6.858 | 5,125,419 | +872 | 0.25% | 35,148,711 |
| 2023-08-21 | 2023-08-17 | 7.213 | 5,124,547 | +83,713 | 0.25% | 36,964,511 |
| 2023-08-17 | 2023-08-15 | 7.305 | 5,040,834 | +4,360 | 0.24% | 36,823,127 |
| 2023-08-10 | 2023-08-08 | 7.477 | 5,036,474 | -1,308 | 0.24% | 37,657,634 |
| 2023-08-04 | 2023-08-02 | 7.511 | 5,037,782 | -66,709 | 0.24% | 37,840,731 |
| 2023-08-03 | 2023-08-01 | 7.523 | 5,104,491 | -5,668 | 0.24% | 38,400,345 |
| 2023-08-02 | 2023-07-31 | 8.371 | 5,110,159 | +9,592 | 0.24% | 42,779,541 |
| 2023-08-01 | 2023-07-28 | 8.406 | 5,100,567 | -8,284 | 0.24% | 42,874,718 |
| 2023-07-27 | 2023-07-25 | 8.314 | 5,108,851 | -32,264 | 0.24% | 42,475,655 |
| 2023-07-25 | 2023-07-21 | 8.199 | 5,141,115 | -5,232 | 0.25% | 42,154,331 |
| 2023-07-24 | 2023-07-20 | 8.142 | 5,146,347 | -69,761 | 0.25% | 41,902,145 |
| 2023-07-21 | 2023-07-19 | 8.165 | 5,216,108 | -3,052 | 0.25% | 42,589,781 |
| 2023-07-20 | 2023-07-18 | 8.027 | 5,219,160 | -8,720 | 0.25% | 41,896,476 |
| 2023-07-19 | 2023-07-14 | 8.154 | 5,227,880 | -8,720 | 0.25% | 42,625,948 |
| 2023-07-14 | 2023-07-12 | 8.050 | 5,236,600 | -8,720 | 0.25% | 42,156,579 |
| 2023-07-13 | 2023-07-11 | 8.142 | 5,245,320 | -8,721 | 0.25% | 42,707,995 |
| 2023-07-12 | 2023-07-10 | 7.924 | 5,254,041 | -1,744 | 0.25% | 41,634,212 |
| 2023-07-11 | 2023-07-07 | 7.913 | 5,255,785 | -5,232 | 0.25% | 41,587,760 |
| 2023-07-10 | 2023-07-06 | 7.959 | 5,261,017 | -17,440 | 0.25% | 41,870,488 |
| 2023-07-06 | 2023-07-04 | 7.982 | 5,278,457 | -3,488 | 0.25% | 42,130,350 |
| 2023-07-05 | 2023-07-03 | 8.039 | 5,281,945 | -872 | 0.25% | 42,461,051 |
| 2023-07-04 | 2023-06-30 | 7.913 | 5,282,817 | +3,488 | 0.25% | 41,801,657 |
| 2023-07-03 | 2023-06-29 | 7.855 | 5,279,329 | -2,616 | 0.25% | 41,471,347 |
| 2023-06-30 | 2023-06-28 | 7.695 | 5,281,945 | -872 | 0.25% | 40,643,887 |
| 2023-06-29 | 2023-06-27 | 7.706 | 5,282,817 | +872 | 0.25% | 40,711,179 |
| 2023-06-28 | 2023-06-26 | 7.580 | 5,281,945 | -17,440 | 0.25% | 40,038,166 |
| 2023-06-27 | 2023-06-23 | 7.293 | 5,299,385 | +10,028 | 0.25% | 38,651,062 |
| 2023-06-21 | 2023-06-19 | 7.752 | 5,289,357 | +16,471 | 0.25% | 41,004,207 |
| 2023-06-20 | 2023-06-16 | 7.764 | 5,272,886 | -4,360 | 0.25% | 40,936,989 |
| 2023-06-19 | 2023-06-15 | 7.741 | 5,277,246 | +8,720 | 0.25% | 40,849,802 |
| 2023-06-15 | 2023-06-13 | 7.695 | 5,268,526 | -8,720 | 0.25% | 40,540,630 |
| 2023-06-14 | 2023-06-12 | 7.683 | 5,277,246 | -6,977 | 0.25% | 40,547,211 |
| 2023-06-13 | 2023-06-09 | 7.683 | 5,284,223 | -872 | 0.25% | 40,600,818 |
| 2023-06-12 | 2023-06-08 | 7.672 | 5,285,095 | -436 | 0.25% | 40,546,910 |
| 2023-06-09 | 2023-06-07 | 7.592 | 5,285,531 | -8,720 | 0.25% | 40,125,962 |
| 2023-06-08 | 2023-06-06 | 7.328 | 5,294,251 | +4,360 | 0.25% | 38,795,757 |
| 2023-06-06 | 2023-06-02 | 7.431 | 5,289,891 | +9,157 | 0.25% | 39,309,776 |
| 2023-06-05 | 2023-06-01 | 7.121 | 5,280,734 | +8,720 | 0.25% | 37,606,657 |
| 2023-06-01 | 2023-05-30 | 7.179 | 5,272,014 | +8,284 | 0.25% | 37,846,849 |
| 2023-05-31 | 2023-05-29 | 7.248 | 5,263,730 | +71,068 | 0.25% | 38,149,559 |
| 2023-05-30 | 2023-05-25 | 7.408 | 5,192,662 | -17,004 | 0.25% | 38,468,160 |
| 2023-05-29 | 2023-05-24 | 7.569 | 5,209,666 | +1,308 | 0.25% | 39,430,534 |
| 2023-05-25 | 2023-05-23 | 7.729 | 5,208,358 | +10,464 | 0.25% | 40,256,829 |
| 2023-05-24 | 2023-05-22 | 7.798 | 5,197,894 | +22,237 | 0.25% | 40,533,600 |
| 2023-05-23 | 2023-05-19 | 7.993 | 5,175,657 | +27,032 | 0.25% | 41,369,199 |
| 2023-05-22 | 2023-05-18 | 8.222 | 5,148,625 | -8,284 | 0.25% | 42,333,996 |
| 2023-05-19 | 2023-05-17 | 8.734 | 5,156,909 | +872 | 0.25% | 45,041,519 |
| 2023-05-18 | 2023-05-16 | 8.829 | 5,156,037 | +178,603 | 0.25% | 45,524,068 |
| 2023-05-16 | 2023-05-12 | 8.829 | 4,977,434 | -36,606 | 0.25% | 43,947,133 |
| 2023-05-15 | 2023-05-11 | 8.782 | 5,014,040 | +39,130 | 0.25% | 44,032,004 |
| 2023-05-12 | 2023-05-10 | 9.008 | 4,974,910 | -9,256 | 0.25% | 44,811,621 |
| 2023-05-11 | 2023-05-09 | 9.126 | 4,984,166 | -135,064 | 0.25% | 45,487,277 |
| 2023-05-10 | 2023-05-08 | 8.556 | 5,119,230 | -15,147 | 0.25% | 43,799,924 |
| 2023-05-09 | 2023-05-05 | 8.508 | 5,134,377 | +8,415 | 0.26% | 43,685,469 |
| 2023-05-05 | 2023-05-03 | 8.283 | 5,125,962 | +20,196 | 0.26% | 42,456,519 |
| 2023-05-04 | 2023-05-02 | 8.318 | 5,105,766 | +10,519 | 0.25% | 42,471,262 |
| 2023-05-03 | 2023-04-28 | 8.378 | 5,095,247 | +16,831 | 0.25% | 42,686,503 |
| 2023-05-02 | 2023-04-27 | 8.532 | 5,078,416 | +4,207 | 0.25% | 43,330,025 |
| 2023-04-28 | 2023-04-26 | 8.699 | 5,074,209 | -24,404 | 0.25% | 44,138,305 |
| 2023-04-27 | 2023-04-25 | 8.425 | 5,098,613 | +1,262 | 0.25% | 42,957,056 |
| 2023-04-26 | 2023-04-24 | 8.556 | 5,097,351 | -2,103 | 0.25% | 43,612,729 |
| 2023-04-25 | 2023-04-21 | 8.461 | 5,099,454 | -9,678 | 0.25% | 43,145,936 |
| 2023-04-24 | 2023-04-20 | 8.544 | 5,109,132 | -421 | 0.25% | 43,652,813 |
| 2023-04-21 | 2023-04-19 | 8.568 | 5,109,553 | -24,824 | 0.25% | 43,777,847 |
| 2023-04-20 | 2023-04-18 | 8.401 | 5,134,377 | -6,312 | 0.26% | 43,136,350 |
| 2023-04-19 | 2023-04-17 | 8.390 | 5,140,689 | -12,623 | 0.26% | 43,128,291 |
| 2023-04-17 | 2023-04-13 | 8.247 | 5,153,312 | -37,026 | 0.26% | 42,499,334 |
| 2023-04-14 | 2023-04-12 | 8.211 | 5,190,338 | +6,732 | 0.26% | 42,619,653 |
| 2023-04-13 | 2023-04-11 | 8.283 | 5,183,606 | -59,327 | 0.26% | 42,933,964 |
| 2023-04-12 | 2023-04-06 | 8.033 | 5,242,933 | +26,087 | 0.26% | 42,116,980 |
| 2023-04-11 | 2023-04-04 | 8.259 | 5,216,846 | +16,830 | 0.26% | 43,085,292 |
| 2023-04-03 | 2023-03-30 | 8.188 | 5,200,016 | +31,978 | 0.26% | 42,575,536 |
| 2023-03-31 | 2023-03-29 | 8.366 | 5,168,038 | -43,759 | 0.26% | 43,234,912 |
| 2023-03-30 | 2023-03-28 | 8.093 | 5,211,797 | +10,940 | 0.26% | 42,176,528 |
| 2023-03-29 | 2023-03-27 | 8.176 | 5,200,857 | +45,862 | 0.26% | 42,520,618 |
| 2023-03-27 | 2023-03-23 | 8.532 | 5,154,995 | +2,104 | 0.26% | 43,983,412 |
| 2023-03-22 | 2023-03-20 | 8.603 | 5,152,891 | -8,415 | 0.26% | 44,332,859 |
| 2023-03-21 | 2023-03-17 | 8.746 | 5,161,306 | -40,295 | 0.26% | 45,141,257 |
| 2023-03-17 | 2023-03-15 | 8.603 | 5,201,601 | -14,306 | 0.26% | 44,751,936 |
| 2023-03-16 | 2023-03-14 | 8.413 | 5,215,907 | -4,208 | 0.26% | 43,883,304 |
| 2023-03-15 | 2023-03-13 | 8.568 | 5,220,115 | -21,879 | 0.26% | 44,725,124 |
| 2023-03-14 | 2023-03-10 | 8.401 | 5,241,994 | -2,525 | 0.26% | 44,040,491 |
| 2023-03-13 | 2023-03-09 | 8.342 | 5,244,519 | -13,043 | 0.26% | 43,750,095 |
| 2023-03-10 | 2023-03-08 | 8.568 | 5,257,562 | -842 | 0.26% | 45,045,964 |
| 2023-03-09 | 2023-03-07 | 8.556 | 5,258,404 | +2,104 | 0.26% | 44,990,691 |
| 2023-03-08 | 2023-03-06 | 8.580 | 5,256,300 | +4,208 | 0.26% | 45,097,614 |
| 2023-03-07 | 2023-03-03 | 8.520 | 5,252,092 | -1,263 | 0.26% | 44,749,450 |
| 2023-03-06 | 2023-03-02 | 8.413 | 5,253,355 | +2,946 | 0.26% | 44,198,368 |
| 2023-03-03 | 2023-03-01 | 8.413 | 5,250,409 | +7,152 | 0.26% | 44,173,582 |
| 2023-03-02 | 2023-02-28 | 8.104 | 5,243,257 | +7,995 | 0.26% | 42,493,425 |
| 2023-03-01 | 2023-02-27 | 8.164 | 5,235,262 | +26,508 | 0.26% | 42,739,691 |
| 2023-02-28 | 2023-02-24 | 8.318 | 5,208,754 | +44,600 | 0.26% | 43,327,947 |
| 2023-02-27 | 2023-02-23 | 8.306 | 5,164,154 | +12,202 | 0.26% | 42,895,584 |
| 2023-02-24 | 2023-02-22 | 8.330 | 5,151,952 | +9,257 | 0.26% | 42,916,673 |
| 2023-02-22 | 2023-02-20 | 8.449 | 5,142,695 | +25,246 | 0.26% | 43,450,681 |
| 2023-02-21 | 2023-02-17 | 8.318 | 5,117,449 | +2,945 | 0.25% | 42,568,445 |
| 2023-02-20 | 2023-02-16 | 8.378 | 5,114,504 | +18,092 | 0.25% | 42,847,833 |
| 2023-02-17 | 2023-02-15 | 8.437 | 5,096,412 | +45,022 | 0.25% | 42,999,074 |
| 2023-02-16 | 2023-02-14 | 8.663 | 5,051,390 | +2,945 | 0.25% | 43,759,732 |
| 2023-02-15 | 2023-02-13 | 8.794 | 5,048,445 | +2,945 | 0.25% | 44,394,132 |
| 2023-02-14 | 2023-02-10 | 8.782 | 5,045,500 | +17,672 | 0.25% | 44,308,278 |
| 2023-02-13 | 2023-02-09 | 8.782 | 5,027,828 | -5,470 | 0.25% | 44,153,087 |
| 2023-02-10 | 2023-02-08 | 8.889 | 5,033,298 | -8,415 | 0.25% | 44,739,432 |
| 2023-02-09 | 2023-02-07 | 8.794 | 5,041,713 | +11,781 | 0.25% | 44,334,933 |
| 2023-02-08 | 2023-02-06 | 8.936 | 5,029,932 | +22,301 | 0.25% | 44,948,601 |
| 2023-02-07 | 2023-02-03 | 9.031 | 5,007,631 | +41,234 | 0.25% | 45,225,370 |
| 2023-02-06 | 2023-02-02 | 9.186 | 4,966,397 | -11,781 | 0.25% | 45,620,196 |
| 2023-02-03 | 2023-02-01 | 9.150 | 4,978,178 | +17,251 | 0.25% | 45,550,943 |
| 2023-02-02 | 2023-01-31 | 9.067 | 4,960,927 | -21,459 | 0.25% | 44,980,429 |
| 2023-02-01 | 2023-01-30 | 9.305 | 4,982,386 | -5,049 | 0.25% | 46,359,138 |
| 2023-01-31 | 2023-01-27 | 9.602 | 4,987,435 | +17,251 | 0.25% | 47,887,794 |
| 2023-01-30 | 2023-01-26 | 9.625 | 4,970,184 | +1,683 | 0.25% | 47,840,279 |
| 2023-01-27 | 2023-01-20 | 9.744 | 4,968,501 | +7,153 | 0.25% | 48,414,501 |
| 2023-01-26 | 2023-01-19 | 9.625 | 4,961,348 | -38,710 | 0.25% | 47,755,229 |
| 2023-01-20 | 2023-01-18 | 9.210 | 5,000,058 | -14,305 | 0.25% | 46,048,233 |
| 2023-01-19 | 2023-01-17 | 9.305 | 5,014,363 | +2,103 | 0.25% | 46,656,672 |
| 2023-01-18 | 2023-01-16 | 9.447 | 5,012,260 | +5,891 | 0.25% | 47,351,849 |
| 2023-01-17 | 2023-01-13 | 9.364 | 5,006,369 | +14,306 | 0.25% | 46,879,751 |
| 2023-01-16 | 2023-01-12 | 9.162 | 4,992,063 | -4,208 | 0.25% | 45,737,314 |
| 2023-01-12 | 2023-01-10 | 9.281 | 4,996,271 | +8,415 | 0.25% | 46,369,589 |
| 2023-01-11 | 2023-01-09 | 9.269 | 4,987,856 | -3,786 | 0.25% | 46,232,218 |
| 2023-01-09 | 2023-01-05 | 9.281 | 4,991,642 | -2,104 | 0.25% | 46,326,628 |
| 2023-01-05 | 2023-01-03 | 9.103 | 4,993,746 | +2,104 | 0.25% | 45,456,023 |
| 2023-01-04 | 2022-12-30 | 9.103 | 4,991,642 | -3,367 | 0.25% | 45,436,872 |
| 2023-01-03 | 2022-12-29 | 9.150 | 4,995,009 | +14,306 | 0.25% | 45,704,948 |
| 2022-12-30 | 2022-12-28 | 9.257 | 4,980,703 | -4,628 | 0.25% | 46,106,730 |
| 2022-12-29 | 2022-12-23 | 8.912 | 4,985,331 | +7,574 | 0.25% | 44,431,552 |
| 2022-12-28 | 2022-12-22 | 8.984 | 4,977,757 | -2,525 | 0.25% | 44,718,961 |
| 2022-12-23 | 2022-12-21 | 8.734 | 4,980,282 | +5,049 | 0.25% | 43,498,822 |
| 2022-12-22 | 2022-12-20 | 8.722 | 4,975,233 | -421 | 0.25% | 43,395,601 |
| 2022-12-19 | 2022-12-15 | 8.996 | 4,975,654 | -25,245 | 0.25% | 44,759,196 |
| 2022-12-16 | 2022-12-14 | 9.043 | 5,000,899 | -1,683 | 0.25% | 45,223,999 |
| 2022-12-15 | 2022-12-13 | 8.877 | 5,002,582 | +18,934 | 0.25% | 44,406,960 |
| 2022-12-14 | 2022-12-12 | 8.853 | 4,983,648 | -5,891 | 0.25% | 44,120,442 |
| 2022-12-13 | 2022-12-09 | 8.782 | 4,989,539 | -1,262 | 0.25% | 43,816,843 |
| 2022-12-12 | 2022-12-08 | 8.437 | 4,990,801 | +5,891 | 0.25% | 42,108,020 |
| 2022-12-09 | 2022-12-07 | 8.354 | 4,984,910 | +544,462 | 0.25% | 41,643,658 |
| 2022-12-08 | 2022-12-06 | 8.306 | 4,440,448 | -36,606 | 0.22% | 36,884,185 |
| 2022-12-07 | 2022-12-05 | 8.342 | 4,477,054 | +2,104 | 0.22% | 37,347,855 |
| 2022-12-06 | 2022-12-02 | 8.271 | 4,474,950 | +1,262 | 0.22% | 37,011,241 |
| 2022-12-05 | 2022-12-01 | 8.508 | 4,473,688 | +6,732 | 0.22% | 38,064,045 |
| 2022-12-02 | 2022-11-30 | 8.532 | 4,466,956 | -1,051 | 0.22% | 38,112,930 |
| 2022-12-01 | 2022-11-29 | 8.378 | 4,468,007 | +420 | 0.22% | 37,431,668 |
| 2022-11-30 | 2022-11-28 | 8.342 | 4,467,587 | +5,891 | 0.22% | 37,268,881 |
| 2022-11-28 | 2022-11-24 | 8.390 | 4,461,696 | -13,464 | 0.22% | 37,431,816 |
| 2022-11-25 | 2022-11-23 | 8.366 | 4,475,160 | -7,153 | 0.22% | 37,438,414 |
| 2022-11-24 | 2022-11-22 | 8.199 | 4,482,313 | -11,150 | 0.22% | 36,752,551 |
| 2022-11-22 | 2022-11-18 | 8.128 | 4,493,463 | +420 | 0.22% | 36,523,593 |
| 2022-11-21 | 2022-11-17 | 8.140 | 4,493,043 | +2,104 | 0.22% | 36,573,571 |
| 2022-11-18 | 2022-11-16 | 8.199 | 4,490,939 | -28,191 | 0.22% | 36,823,280 |
| 2022-11-17 | 2022-11-15 | 8.283 | 4,519,130 | -7,573 | 0.22% | 37,430,345 |
| 2022-11-16 | 2022-11-14 | 8.033 | 4,526,703 | +4,207 | 0.23% | 36,363,436 |
| 2022-11-15 | 2022-11-11 | 7.950 | 4,522,496 | -21,879 | 0.23% | 35,953,447 |
| 2022-11-11 | 2022-11-09 | 7.427 | 4,544,375 | -25,246 | 0.23% | 33,751,292 |
| 2022-11-09 | 2022-11-07 | 7.249 | 4,569,621 | -7,573 | 0.23% | 33,124,264 |
| 2022-11-08 | 2022-11-04 | 7.106 | 4,577,194 | -7,574 | 0.23% | 32,526,454 |
| 2022-11-07 | 2022-11-03 | 6.702 | 4,584,768 | +1,683 | 0.23% | 30,727,887 |
| 2022-11-04 | 2022-11-02 | 6.869 | 4,583,085 | -842 | 0.23% | 31,479,076 |
| 2022-11-03 | 2022-11-01 | 6.583 | 4,583,927 | +2,525 | 0.23% | 30,177,529 |
| 2022-11-02 | 2022-10-31 | 6.274 | 4,581,402 | -842 | 0.23% | 28,745,413 |
| 2022-10-31 | 2022-10-27 | 6.750 | 4,582,244 | -2,103 | 0.23% | 30,928,779 |
| 2022-10-28 | 2022-10-26 | 6.607 | 4,584,347 | +2,103 | 0.23% | 30,289,248 |
| 2022-10-26 | 2022-10-24 | 6.583 | 4,582,244 | +2,525 | 0.23% | 30,166,449 |
| 2022-10-25 | 2022-10-21 | 7.011 | 4,579,719 | -13,885 | 0.23% | 32,109,021 |
| 2022-10-24 | 2022-10-20 | 6.773 | 4,593,604 | +841 | 0.23% | 31,114,629 |
| 2022-10-20 | 2022-10-18 | 6.773 | 4,592,763 | -11,269 | 0.23% | 31,108,933 |
| 2022-10-19 | 2022-10-17 | 6.560 | 4,604,032 | +130,856 | 0.23% | 30,200,465 |
| 2022-10-18 | 2022-10-14 | 6.548 | 4,473,176 | +36,185 | 0.22% | 29,288,950 |
| 2022-10-17 | 2022-10-13 | 6.227 | 4,436,991 | +10,940 | 0.22% | 27,628,420 |
| 2022-10-14 | 2022-10-12 | 6.298 | 4,426,051 | -2,104 | 0.22% | 27,875,875 |
| 2022-10-13 | 2022-10-11 | 6.358 | 4,428,155 | +2,104 | 0.22% | 28,152,231 |
| 2022-10-12 | 2022-10-10 | 6.441 | 4,426,051 | -16,830 | 0.22% | 28,507,027 |
| 2022-10-11 | 2022-10-07 | 6.239 | 4,442,881 | +15,147 | 0.22% | 27,717,893 |
| 2022-10-07 | 2022-10-05 | 7.011 | 4,427,734 | +6,311 | 0.22% | 31,043,434 |
| 2022-10-06 | 2022-10-03 | 6.690 | 4,421,423 | +11,782 | 0.22% | 29,580,580 |
| 2022-10-03 | 2022-09-29 | 7.082 | 4,409,641 | -8,460 | 0.22% | 31,230,987 |
| 2022-09-30 | 2022-09-28 | 7.308 | 4,418,101 | -19,645 | 0.22% | 32,288,434 |
| 2022-09-29 | 2022-09-27 | 7.249 | 4,437,746 | +2,103 | 0.22% | 32,168,329 |
| 2022-09-27 | 2022-09-23 | 7.415 | 4,435,643 | +2,946 | 0.22% | 32,891,024 |
| 2022-09-26 | 2022-09-22 | 7.558 | 4,432,697 | +5,049 | 0.22% | 33,501,279 |
| 2022-09-22 | 2022-09-20 | 7.795 | 4,427,648 | -17,672 | 0.22% | 34,515,419 |
| 2022-09-19 | 2022-09-15 | 7.795 | 4,445,320 | +2,524 | 0.22% | 34,653,180 |
| 2022-09-15 | 2022-09-13 | 7.795 | 4,442,796 | -3,366 | 0.22% | 34,633,504 |
| 2022-09-14 | 2022-09-09 | 7.665 | 4,446,162 | +3,366 | 0.22% | 34,078,559 |
| 2022-09-13 | 2022-09-08 | 7.582 | 4,442,796 | -5,049 | 0.22% | 33,683,194 |
| 2022-09-09 | 2022-09-07 | 7.819 | 4,447,845 | -4,207 | 0.22% | 34,778,573 |
| 2022-09-08 | 2022-09-06 | 7.855 | 4,452,052 | -46,284 | 0.22% | 34,970,183 |
| 2022-09-07 | 2022-09-05 | 7.724 | 4,498,336 | -78,682 | 0.22% | 34,745,732 |
| 2022-09-06 | 2022-09-02 | 7.807 | 4,577,018 | -7,573 | 0.23% | 35,734,212 |
| 2022-09-02 | 2022-08-31 | 8.057 | 4,584,591 | +2,524 | 0.23% | 36,937,416 |
| 2022-08-31 | 2022-08-29 | 8.342 | 4,582,067 | -10,098 | 0.23% | 38,223,880 |
| 2022-08-25 | 2022-08-23 | 8.211 | 4,592,165 | +1,683 | 0.23% | 37,707,848 |
| 2022-08-24 | 2022-08-22 | 8.306 | 4,590,482 | +1,683 | 0.23% | 38,130,429 |
| 2022-08-23 | 2022-08-19 | 8.259 | 4,588,799 | -55,682 | 0.23% | 37,898,329 |
| 2022-08-22 | 2022-08-18 | 8.140 | 4,644,481 | -12,623 | 0.23% | 37,806,283 |
| 2022-08-18 | 2022-08-16 | 8.247 | 4,657,104 | +3,366 | 0.23% | 38,407,110 |
| 2022-08-17 | 2022-08-15 | 8.199 | 4,653,738 | +12,623 | 0.23% | 38,158,144 |
| 2022-08-16 | 2022-08-12 | 8.354 | 4,641,115 | +16,830 | 0.23% | 38,771,614 |
| 2022-08-15 | 2022-08-11 | 8.128 | 4,624,285 | +29,874 | 0.23% | 37,586,935 |
| 2022-08-12 | 2022-08-10 | 8.104 | 4,594,411 | +14,306 | 0.23% | 37,234,921 |
| 2022-08-11 | 2022-08-09 | 8.259 | 4,580,105 | +84,152 | 0.23% | 37,826,526 |
| 2022-08-10 | 2022-08-08 | 8.271 | 4,495,953 | +1,262 | 0.22% | 37,184,952 |
| 2022-08-09 | 2022-08-05 | 8.354 | 4,494,691 | +1,262 | 0.22% | 37,548,396 |
| 2022-08-08 | 2022-08-04 | 8.318 | 4,493,429 | +1,683 | 0.22% | 37,377,663 |
| 2022-08-05 | 2022-08-03 | 8.176 | 4,491,746 | -421 | 0.22% | 36,723,144 |
| 2022-08-04 | 2022-08-02 | 8.164 | 4,492,167 | +44,180 | 0.22% | 36,673,204 |
| 2022-08-01 | 2022-07-28 | 8.758 | 4,447,987 | -3,366 | 0.22% | 38,955,360 |
| 2022-07-29 | 2022-07-27 | 8.734 | 4,451,353 | +2,104 | 0.22% | 38,879,046 |
| 2022-07-28 | 2022-07-26 | 8.758 | 4,449,249 | -33,661 | 0.22% | 38,966,412 |
| 2022-07-26 | 2022-07-22 | 8.615 | 4,482,910 | +2,104 | 0.22% | 38,621,955 |
| 2022-07-25 | 2022-07-21 | 8.687 | 4,480,806 | -12,623 | 0.22% | 38,923,308 |
| 2022-07-19 | 2022-07-15 | 8.592 | 4,493,429 | +5,891 | 0.22% | 38,605,786 |
| 2022-07-18 | 2022-07-14 | 8.948 | 4,487,538 | +7,994 | 0.22% | 40,154,973 |
| 2022-07-15 | 2022-07-13 | 8.889 | 4,479,544 | -841 | 0.22% | 39,817,283 |
| 2022-07-14 | 2022-07-12 | 8.853 | 4,480,385 | +2,945 | 0.22% | 39,665,034 |
| 2022-07-13 | 2022-07-11 | 8.806 | 4,477,440 | +61,431 | 0.22% | 39,426,135 |
| 2022-07-12 | 2022-07-08 | 8.996 | 4,416,009 | -5,049 | 0.22% | 39,724,830 |
| 2022-07-11 | 2022-07-07 | 8.912 | 4,421,058 | +4,628 | 0.22% | 39,402,493 |
| 2022-07-08 | 2022-07-06 | 8.924 | 4,416,430 | -13,043 | 0.22% | 39,413,728 |
| 2022-07-07 | 2022-07-05 | 9.174 | 4,429,473 | +3,786 | 0.22% | 40,635,497 |
| 2022-07-05 | 2022-06-30 | 9.174 | 4,425,687 | +5,050 | 0.22% | 40,600,765 |
| 2022-06-28 | 2022-06-24 | 9.471 | 4,420,637 | -13,886 | 0.22% | 41,867,728 |
| 2022-06-27 | 2022-06-23 | 9.483 | 4,434,523 | +8,927 | 0.22% | 42,051,939 |
| 2022-06-24 | 2022-06-22 | 9.281 | 4,425,596 | -61,431 | 0.22% | 41,073,246 |
| 2022-06-23 | 2022-06-21 | 9.233 | 4,487,027 | -8,415 | 0.22% | 41,430,094 |
| 2022-06-22 | 2022-06-20 | 9.043 | 4,495,442 | +118,666 | 0.22% | 40,653,063 |
| 2022-06-21 | 2022-06-17 | 9.103 | 4,376,776 | -49,229 | 0.23% | 39,839,998 |
| 2022-06-20 | 2022-06-16 | 8.960 | 4,426,005 | -16,830 | 0.23% | 39,656,964 |
| 2022-06-17 | 2022-06-15 | 8.877 | 4,442,835 | +16,830 | 0.23% | 39,438,193 |
| 2022-06-16 | 2022-06-14 | 8.865 | 4,426,005 | -286,958 | 0.23% | 39,236,201 |
| 2022-06-15 | 2022-06-13 | 8.770 | 4,712,963 | -588,221 | 0.25% | 41,332,018 |
| 2022-06-14 | 2022-06-10 | 8.948 | 5,301,184 | -176,719 | 0.28% | 47,435,565 |
| 2022-06-13 | 2022-06-09 | 8.877 | 5,477,903 | +5,891 | 0.29% | 48,626,293 |
| 2022-06-10 | 2022-06-08 | 9.008 | 5,472,012 | +8,415 | 0.29% | 49,289,279 |
| 2022-06-09 | 2022-06-07 | 9.067 | 5,463,597 | -96,043 | 0.29% | 49,538,108 |
| 2022-06-08 | 2022-06-06 | 8.936 | 5,559,640 | +6,312 | 0.29% | 49,682,190 |
| 2022-06-07 | 2022-06-02 | 9.019 | 5,553,328 | +8,415 | 0.29% | 50,087,727 |
| 2022-06-06 | 2022-06-01 | 9.150 | 5,544,913 | -17,251 | 0.29% | 50,736,638 |
| 2022-06-02 | 2022-05-31 | 8.984 | 5,562,164 | -4,208 | 0.29% | 49,969,132 |
| 2022-06-01 | 2022-05-30 | 8.889 | 5,566,372 | +11,781 | 0.29% | 49,477,762 |
| 2022-05-31 | 2022-05-27 | 8.829 | 5,554,591 | -1,056,947 | 0.29% | 49,043,011 |
| 2022-05-30 | 2022-05-26 | 8.770 | 6,611,538 | -448,950 | 0.35% | 57,982,252 |
| 2022-05-27 | 2022-05-25 | 9.055 | 7,060,488 | -33,661 | 0.37% | 63,933,122 |
| 2022-05-26 | 2022-05-24 | 8.687 | 7,094,149 | +31,557 | 0.37% | 61,624,570 |
| 2022-05-25 | 2022-05-23 | 8.699 | 7,062,592 | +42,076 | 0.37% | 61,434,372 |
| 2022-05-24 | 2022-05-20 | 8.603 | 7,020,516 | +13,043 | 0.37% | 60,400,957 |
| 2022-05-23 | 2022-05-19 | 8.615 | 7,007,473 | -4,207 | 0.37% | 60,372,014 |
| 2022-05-20 | 2022-05-18 | 8.901 | 7,011,680 | -6,732 | 0.37% | 62,407,980 |
| 2022-05-19 | 2022-05-17 | 9.281 | 7,018,412 | +32,398 | 0.37% | 65,136,754 |
| 2022-05-18 | 2022-05-16 | 11.532 | 6,986,014 | +229,735 | 0.37% | 80,560,333 |
| 2022-05-17 | 2022-05-13 | 11.965 | 6,756,279 | +595,266 | 0.35% | 80,836,097 |
| 2022-05-16 | 2022-05-12 | 11.505 | 6,161,013 | -75,463 | 0.36% | 70,885,049 |
| 2022-05-13 | 2022-05-11 | 11.269 | 6,236,476 | -9,147 | 0.36% | 70,280,581 |
| 2022-05-12 | 2022-05-10 | 11.191 | 6,245,623 | +10,672 | 0.36% | 69,892,041 |
| 2022-05-11 | 2022-05-06 | 11.138 | 6,234,951 | +20,961 | 0.36% | 69,445,428 |
| 2022-05-06 | 2022-05-04 | 11.256 | 6,213,990 | +2,287 | 0.36% | 69,945,658 |
| 2022-05-05 | 2022-05-03 | 11.243 | 6,211,703 | -3,049 | 0.36% | 69,838,424 |
| 2022-05-04 | 2022-04-29 | 11.099 | 6,214,752 | +16,007 | 0.36% | 68,975,855 |
| 2022-05-03 | 2022-04-28 | 11.072 | 6,198,745 | -12,577 | 0.36% | 68,635,554 |
| 2022-04-29 | 2022-04-27 | 10.823 | 6,211,322 | +1,525 | 0.36% | 67,226,564 |
| 2022-04-28 | 2022-04-26 | 10.679 | 6,209,797 | +9,147 | 0.36% | 66,313,925 |
| 2022-04-27 | 2022-04-25 | 10.758 | 6,200,650 | +6,479 | 0.36% | 66,704,325 |
| 2022-04-26 | 2022-04-22 | 11.191 | 6,194,171 | -19,437 | 0.36% | 69,316,264 |
| 2022-04-25 | 2022-04-21 | 11.217 | 6,213,608 | +263,738 | 0.36% | 69,696,808 |
| 2022-04-22 | 2022-04-20 | 11.243 | 5,949,870 | +726,042 | 0.34% | 66,894,625 |
| 2022-04-21 | 2022-04-19 | 11.269 | 5,223,828 | +147,877 | 0.30% | 58,868,769 |
| 2022-04-20 | 2022-04-14 | 11.387 | 5,075,951 | -39,637 | 0.29% | 57,801,628 |
| 2022-04-19 | 2022-04-13 | 11.256 | 5,115,588 | +5,336 | 0.30% | 57,581,871 |
| 2022-04-14 | 2022-04-12 | 11.099 | 5,110,252 | +107,096 | 0.30% | 56,717,307 |
| 2022-04-13 | 2022-04-11 | 11.033 | 5,003,156 | +7,241 | 0.29% | 55,200,494 |
| 2022-04-12 | 2022-04-08 | 11.230 | 4,995,915 | -13,721 | 0.29% | 56,103,729 |
| 2022-04-11 | 2022-04-07 | 11.151 | 5,009,636 | -1,524 | 0.29% | 55,863,484 |
| 2022-04-08 | 2022-04-06 | 11.453 | 5,011,160 | +60,599 | 0.29% | 57,392,539 |
| 2022-04-07 | 2022-04-04 | 11.033 | 4,950,561 | +28,203 | 0.29% | 54,620,206 |
| 2022-04-06 | 2022-04-01 | 10.889 | 4,922,358 | +16,770 | 0.28% | 53,598,695 |
| 2022-04-04 | 2022-03-31 | 10.863 | 4,905,588 | +7,622 | 0.28% | 53,287,376 |
| 2022-04-01 | 2022-03-30 | 10.482 | 4,897,966 | +108,239 | 0.28% | 51,341,135 |
| 2022-03-31 | 2022-03-29 | 9.970 | 4,789,727 | +3,049 | 0.28% | 47,755,927 |
| 2022-03-30 | 2022-03-28 | 9.970 | 4,786,678 | +1,906 | 0.28% | 47,725,527 |
| 2022-03-29 | 2022-03-25 | 9.905 | 4,784,772 | +3,811 | 0.28% | 47,392,664 |
| 2022-03-28 | 2022-03-24 | 10.128 | 4,780,961 | +14,102 | 0.28% | 48,421,186 |
| 2022-03-25 | 2022-03-23 | 10.207 | 4,766,859 | -4,574 | 0.28% | 48,653,583 |
| 2022-03-24 | 2022-03-22 | 9.918 | 4,771,433 | -762 | 0.28% | 47,323,140 |
| 2022-03-23 | 2022-03-21 | 9.774 | 4,772,195 | +21,343 | 0.28% | 46,642,023 |
| 2022-03-22 | 2022-03-18 | 9.839 | 4,750,852 | +6,098 | 0.27% | 46,745,056 |
| 2022-03-21 | 2022-03-17 | 9.826 | 4,744,754 | +5,717 | 0.27% | 46,622,810 |
| 2022-03-18 | 2022-03-16 | 9.367 | 4,739,037 | -1,524 | 0.27% | 44,390,622 |
| 2022-03-17 | 2022-03-15 | 8.987 | 4,740,561 | -35,064 | 0.27% | 42,601,338 |
| 2022-03-16 | 2022-03-14 | 9.892 | 4,775,625 | +22,486 | 0.28% | 47,239,412 |
| 2022-03-15 | 2022-03-11 | 9.957 | 4,753,139 | +382 | 0.28% | 47,328,770 |
| 2022-03-14 | 2022-03-10 | 10.154 | 4,752,757 | -763 | 0.28% | 48,260,242 |
| 2022-03-11 | 2022-03-09 | 9.879 | 4,753,520 | +1,906 | 0.28% | 46,958,393 |
| 2022-03-10 | 2022-03-08 | 10.102 | 4,751,614 | -126,915 | 0.28% | 47,999,289 |
| 2022-03-09 | 2022-03-07 | 10.154 | 4,878,529 | +20,962 | 0.28% | 49,537,351 |
| 2022-03-08 | 2022-03-04 | 10.417 | 4,857,567 | +28,585 | 0.28% | 50,599,034 |
| 2022-03-07 | 2022-03-03 | 10.863 | 4,828,982 | -4,574 | 0.28% | 52,455,236 |
| 2022-03-03 | 2022-03-01 | 10.731 | 4,833,556 | +38,113 | 0.28% | 51,870,804 |
| 2022-03-02 | 2022-02-28 | 10.548 | 4,795,443 | +9,909 | 0.28% | 50,581,034 |
| 2022-03-01 | 2022-02-25 | 10.626 | 4,785,534 | -7,242 | 0.28% | 50,853,207 |
| 2022-02-28 | 2022-02-24 | 10.626 | 4,792,776 | -3,811 | 0.28% | 50,930,164 |
| 2022-02-24 | 2022-02-22 | 10.954 | 4,796,587 | +9,147 | 0.28% | 52,543,830 |
| 2022-02-23 | 2022-02-21 | 11.086 | 4,787,440 | +9,147 | 0.28% | 53,071,697 |
| 2022-02-22 | 2022-02-18 | 10.994 | 4,778,293 | -38,875 | 0.28% | 52,531,490 |
| 2022-02-21 | 2022-02-17 | 11.059 | 4,817,168 | -35,063 | 0.28% | 53,274,857 |
| 2022-02-17 | 2022-02-15 | 10.968 | 4,852,231 | +762 | 0.28% | 53,217,034 |
| 2022-02-16 | 2022-02-14 | 10.981 | 4,851,469 | +6,860 | 0.28% | 53,272,324 |
| 2022-02-15 | 2022-02-11 | 11.191 | 4,844,609 | +11,053 | 0.28% | 54,213,905 |
| 2022-02-14 | 2022-02-10 | 11.387 | 4,833,556 | +1,906 | 0.28% | 55,041,391 |
| 2022-02-11 | 2022-02-09 | 11.217 | 4,831,650 | -7,623 | 0.28% | 54,195,659 |
| 2022-02-10 | 2022-02-08 | 11.086 | 4,839,273 | -1,524 | 0.28% | 53,646,298 |
| 2022-02-09 | 2022-02-07 | 10.758 | 4,840,797 | -15,245 | 0.28% | 52,075,524 |
| 2022-02-07 | 2022-01-31 | 10.351 | 4,856,042 | +44,210 | 0.28% | 50,264,615 |
| 2022-02-04 | 2022-01-27 | 10.403 | 4,811,832 | +5,717 | 0.28% | 50,059,507 |
| 2022-01-28 | 2022-01-26 | 10.653 | 4,806,115 | +4,574 | 0.28% | 51,198,014 |
| 2022-01-27 | 2022-01-25 | 10.810 | 4,801,541 | -32,396 | 0.28% | 51,905,189 |
| 2022-01-26 | 2022-01-24 | 11.125 | 4,833,937 | -19,056 | 0.28% | 53,777,395 |
| 2022-01-25 | 2022-01-21 | 11.177 | 4,852,993 | +30,490 | 0.28% | 54,244,059 |
| 2022-01-24 | 2022-01-20 | 11.309 | 4,822,503 | -1,144 | 0.28% | 54,535,927 |
| 2022-01-21 | 2022-01-19 | 11.282 | 4,823,647 | -1,905 | 0.28% | 54,422,300 |
| 2022-01-20 | 2022-01-18 | 11.282 | 4,825,552 | -14,863 | 0.28% | 54,443,793 |
| 2022-01-19 | 2022-01-17 | 11.086 | 4,840,415 | +26,297 | 0.28% | 53,658,957 |
| 2022-01-17 | 2022-01-13 | 11.204 | 4,814,118 | +6,860 | 0.28% | 53,935,850 |
| 2022-01-14 | 2022-01-12 | 11.256 | 4,807,258 | +14,864 | 0.28% | 54,111,259 |
| 2022-01-13 | 2022-01-11 | 11.374 | 4,792,394 | +100,998 | 0.28% | 54,509,794 |
| 2022-01-12 | 2022-01-10 | 11.296 | 4,691,396 | -6,860 | 0.27% | 52,991,739 |
| 2022-01-10 | 2022-01-06 | 10.889 | 4,698,256 | -3,430 | 0.27% | 51,158,487 |
| 2022-01-07 | 2022-01-05 | 10.889 | 4,701,686 | +9,909 | 0.27% | 51,195,836 |
| 2022-01-06 | 2022-01-04 | 11.112 | 4,691,777 | -19,056 | 0.27% | 52,134,318 |
| 2022-01-04 | 2021-12-31 | 10.626 | 4,710,833 | -6,479 | 0.27% | 50,059,401 |
| 2022-01-03 | 2021-12-29 | 10.600 | 4,717,312 | +19,056 | 0.27% | 50,004,477 |
| 2021-12-30 | 2021-12-28 | 10.889 | 4,698,256 | -28,584 | 0.27% | 51,158,487 |
| 2021-12-29 | 2021-12-24 | 10.272 | 4,726,840 | +381 | 0.27% | 48,555,182 |
| 2021-12-28 | 2021-12-22 | 9.892 | 4,726,459 | -381 | 0.27% | 46,753,073 |
| 2021-12-23 | 2021-12-21 | 9.774 | 4,726,840 | -5,336 | 0.27% | 46,198,737 |
| 2021-12-22 | 2021-12-20 | 9.669 | 4,732,176 | +29,728 | 0.27% | 45,754,235 |
| 2021-12-21 | 2021-12-17 | 10.049 | 4,702,448 | +1,905 | 0.27% | 47,255,863 |
| 2021-12-20 | 2021-12-16 | 10.246 | 4,700,543 | +11,434 | 0.27% | 48,161,720 |
| 2021-12-17 | 2021-12-15 | 10.207 | 4,689,109 | +6,962 | 0.27% | 47,860,017 |
| 2021-12-16 | 2021-12-14 | 10.285 | 4,682,147 | +2,668 | 0.27% | 48,157,511 |
| 2021-12-15 | 2021-12-13 | 10.535 | 4,679,479 | +27,060 | 0.27% | 49,296,487 |
| 2021-12-14 | 2021-12-10 | 10.731 | 4,652,419 | +24,392 | 0.27% | 49,926,951 |
| 2021-12-13 | 2021-12-09 | 10.941 | 4,628,027 | +22,868 | 0.27% | 50,636,637 |
| 2021-12-10 | 2021-12-08 | 10.915 | 4,605,159 | +30,490 | 0.27% | 50,265,601 |
| 2021-12-09 | 2021-12-07 | 11.046 | 4,574,669 | -24,773 | 0.26% | 50,532,955 |
| 2021-12-08 | 2021-12-06 | 10.849 | 4,599,442 | -763 | 0.27% | 49,901,498 |
| 2021-12-07 | 2021-12-03 | 11.086 | 4,600,205 | +763 | 0.27% | 50,996,083 |
| 2021-12-06 | 2021-12-02 | 10.981 | 4,599,442 | -8,004 | 0.27% | 50,504,901 |
| 2021-12-03 | 2021-12-01 | 10.902 | 4,607,446 | +34,301 | 0.27% | 50,230,118 |
| 2021-11-30 | 2021-11-26 | 11.374 | 4,573,145 | +2,287 | 0.26% | 52,016,005 |
| 2021-11-29 | 2021-11-25 | 11.597 | 4,570,858 | +10,671 | 0.26% | 53,009,404 |
| 2021-11-24 | 2021-11-22 | 11.558 | 4,560,187 | +2,287 | 0.26% | 52,706,173 |
| 2021-11-22 | 2021-11-18 | 11.781 | 4,557,900 | +1,906 | 0.26% | 53,696,262 |
| 2021-11-19 | 2021-11-17 | 12.043 | 4,555,994 | -3,049 | 0.26% | 54,869,215 |
| 2021-11-18 | 2021-11-16 | 12.030 | 4,559,043 | +3,049 | 0.26% | 54,846,125 |
| 2021-11-17 | 2021-11-15 | 11.978 | 4,555,994 | +7,622 | 0.26% | 54,570,363 |
| 2021-11-16 | 2021-11-12 | 12.017 | 4,548,372 | -6,098 | 0.26% | 54,658,080 |
| 2021-11-15 | 2021-11-11 | 11.978 | 4,554,470 | +9,147 | 0.26% | 54,552,109 |
| 2021-11-12 | 2021-11-10 | 11.755 | 4,545,323 | +3,049 | 0.26% | 53,428,832 |
| 2021-11-11 | 2021-11-09 | 11.715 | 4,542,274 | -7,622 | 0.26% | 53,214,221 |
| 2021-11-10 | 2021-11-08 | 11.545 | 4,549,896 | +762 | 0.26% | 52,527,540 |
| 2021-11-09 | 2021-11-05 | 11.440 | 4,549,134 | -13,339 | 0.26% | 52,041,300 |
| 2021-11-08 | 2021-11-04 | 11.676 | 4,562,473 | +26,297 | 0.26% | 53,271,293 |
| 2021-11-05 | 2021-11-03 | 11.702 | 4,536,176 | -24,392 | 0.26% | 53,083,271 |
| 2021-11-04 | 2021-11-02 | 11.610 | 4,560,568 | -9,548 | 0.26% | 52,949,898 |
| 2021-11-03 | 2021-11-01 | 12.043 | 4,570,116 | +381 | 0.26% | 55,039,291 |
| 2021-11-02 | 2021-10-29 | 12.319 | 4,569,735 | +3,049 | 0.26% | 56,293,666 |
| 2021-11-01 | 2021-10-28 | 12.345 | 4,566,686 | +31,252 | 0.26% | 56,375,927 |
| 2021-10-29 | 2021-10-27 | 12.516 | 4,535,434 | +9,528 | 0.26% | 56,763,629 |
| 2021-10-28 | 2021-10-26 | 12.765 | 4,525,906 | -18,294 | 0.26% | 57,772,518 |
| 2021-10-27 | 2021-10-25 | 12.870 | 4,544,200 | +6,479 | 0.26% | 58,482,963 |
| 2021-10-26 | 2021-10-22 | 13.106 | 4,537,721 | +2,287 | 0.26% | 59,471,132 |
| 2021-10-25 | 2021-10-21 | 12.949 | 4,535,434 | +41,543 | 0.26% | 58,727,150 |
| 2021-10-22 | 2021-10-20 | 13.040 | 4,493,891 | +2,286 | 0.26% | 58,601,920 |
| 2021-10-21 | 2021-10-19 | 13.172 | 4,491,605 | -7,622 | 0.26% | 59,161,366 |
| 2021-10-20 | 2021-10-18 | 13.001 | 4,499,227 | +7,241 | 0.26% | 58,494,426 |
| 2021-10-19 | 2021-10-15 | 13.053 | 4,491,986 | +1,525 | 0.26% | 58,636,008 |
| 2021-10-18 | 2021-10-12 | 13.224 | 4,490,461 | -14,483 | 0.26% | 59,381,940 |
| 2021-10-15 | 2021-10-11 | 13.198 | 4,504,944 | -1,525 | 0.26% | 59,455,263 |
| 2021-10-12 | 2021-10-08 | 13.381 | 4,506,469 | -5,335 | 0.26% | 60,303,078 |
| 2021-10-11 | 2021-10-07 | 13.250 | 4,511,804 | +9,147 | 0.26% | 59,782,562 |
| 2021-10-08 | 2021-10-06 | 13.224 | 4,502,657 | +6,479 | 0.26% | 59,543,221 |
| 2021-10-07 | 2021-10-05 | 13.224 | 4,496,178 | +10,671 | 0.26% | 59,457,542 |
| 2021-10-06 | 2021-10-04 | 13.355 | 4,485,507 | +2,287 | 0.26% | 59,904,885 |
| 2021-10-05 | 2021-09-30 | 13.145 | 4,483,220 | +3,811 | 0.26% | 58,933,291 |
| 2021-10-04 | 2021-09-29 | 13.224 | 4,479,409 | -762 | 0.26% | 59,235,789 |
| 2021-09-30 | 2021-09-28 | 13.198 | 4,480,171 | -8,385 | 0.26% | 59,128,314 |
| 2021-09-29 | 2021-09-27 | 13.250 | 4,488,556 | -18,675 | 0.26% | 59,474,520 |
| 2021-09-28 | 2021-09-24 | 13.486 | 4,507,231 | -7,241 | 0.26% | 60,786,320 |
| 2021-09-27 | 2021-09-23 | 13.303 | 4,514,472 | +11,815 | 0.26% | 60,054,816 |
| 2021-09-24 | 2021-09-21 | 13.119 | 4,502,657 | +7,622 | 0.26% | 59,070,655 |
| 2021-09-23 | 2021-09-20 | 13.119 | 4,495,035 | -21,343 | 0.26% | 58,970,662 |
| 2021-09-21 | 2021-09-17 | 13.434 | 4,516,378 | +13,721 | 0.26% | 60,672,678 |
| 2021-09-20 | 2021-09-16 | 13.749 | 4,502,657 | +2,158 | 0.26% | 61,906,047 |
| 2021-09-17 | 2021-09-15 | 14.247 | 4,500,499 | -5,336 | 0.26% | 64,119,986 |
| 2021-09-16 | 2021-09-14 | 14.247 | 4,505,835 | -17,913 | 0.26% | 64,196,010 |
| 2021-09-15 | 2021-09-13 | 14.064 | 4,523,748 | +11,815 | 0.26% | 63,620,359 |
| 2021-09-14 | 2021-09-10 | 14.169 | 4,511,933 | +13,720 | 0.26% | 63,927,736 |
| 2021-09-13 | 2021-09-09 | 14.011 | 4,498,213 | +24,773 | 0.26% | 63,025,194 |
| 2021-09-10 | 2021-09-08 | 14.142 | 4,473,440 | +64,792 | 0.26% | 63,264,969 |
| 2021-09-09 | 2021-09-07 | 14.588 | 4,408,648 | -48,784 | 0.26% | 64,315,128 |
| 2021-09-08 | 2021-09-06 | 13.381 | 4,457,432 | +24,773 | 0.26% | 59,646,892 |
| 2021-09-07 | 2021-09-03 | 13.355 | 4,432,659 | +15,626 | 0.26% | 59,199,089 |
| 2021-09-06 | 2021-09-02 | 13.460 | 4,417,033 | +12,958 | 0.26% | 59,453,979 |
| 2021-09-03 | 2021-09-01 | 13.434 | 4,404,075 | +6,860 | 0.25% | 59,164,008 |
| 2021-09-02 | 2021-08-31 | 13.303 | 4,397,215 | +118,911 | 0.25% | 58,494,978 |
| 2021-09-01 | 2021-08-30 | 13.434 | 4,278,304 | -226,769 | 0.25% | 57,474,410 |
| 2021-08-31 | 2021-08-27 | 13.565 | 4,505,073 | -11,053 | 0.26% | 61,111,831 |
| 2021-08-30 | 2021-08-26 | 13.775 | 4,516,126 | -2,286 | 0.26% | 62,209,724 |
| 2021-08-27 | 2021-08-25 | 13.801 | 4,518,412 | +1,524 | 0.26% | 62,359,768 |
| 2021-08-25 | 2021-08-23 | 13.644 | 4,516,888 | +7,623 | 0.26% | 61,627,647 |
| 2021-08-24 | 2021-08-20 | 13.644 | 4,509,265 | +6,479 | 0.26% | 61,523,640 |
| 2021-08-23 | 2021-08-19 | 13.827 | 4,502,786 | +13,720 | 0.26% | 62,262,254 |
| 2021-08-20 | 2021-08-18 | 14.064 | 4,489,066 | -3,811 | 0.26% | 63,132,604 |
| 2021-08-19 | 2021-08-17 | 14.037 | 4,492,877 | +7,241 | 0.26% | 63,068,315 |
| 2021-08-17 | 2021-08-13 | 13.880 | 4,485,636 | -3,811 | 0.26% | 62,260,502 |
| 2021-08-16 | 2021-08-12 | 13.827 | 4,489,447 | -4,695 | 0.26% | 62,077,809 |
| 2021-08-13 | 2021-08-11 | 13.959 | 4,494,142 | -6,479 | 0.26% | 62,732,319 |
| 2021-08-12 | 2021-08-10 | 13.801 | 4,500,621 | -6,098 | 0.26% | 62,114,230 |
| 2021-08-11 | 2021-08-09 | 13.696 | 4,506,719 | -1,524 | 0.26% | 61,725,398 |
| 2021-08-10 | 2021-08-06 | 13.618 | 4,508,243 | -11,434 | 0.26% | 61,391,408 |
| 2021-08-09 | 2021-08-05 | 13.565 | 4,519,677 | -2,287 | 0.26% | 61,309,936 |
| 2021-08-06 | 2021-08-04 | 13.644 | 4,521,964 | +3,049 | 0.26% | 61,696,903 |
| 2021-08-05 | 2021-08-03 | 13.644 | 4,518,915 | -45,735 | 0.26% | 61,655,303 |
| 2021-08-04 | 2021-08-02 | 13.539 | 4,564,650 | +2,287 | 0.26% | 61,800,232 |
| 2021-08-02 | 2021-07-29 | 13.644 | 4,562,363 | -381 | 0.26% | 62,248,100 |
| 2021-07-30 | 2021-07-28 | 13.329 | 4,562,744 | -1,524 | 0.26% | 60,816,684 |
| 2021-07-29 | 2021-07-27 | 13.250 | 4,564,268 | +4,573 | 0.26% | 60,477,723 |
| 2021-07-28 | 2021-07-26 | 13.460 | 4,559,695 | -1,524 | 0.26% | 61,374,233 |
| 2021-07-27 | 2021-07-23 | 13.749 | 4,561,219 | -26,679 | 0.26% | 62,711,203 |
| 2021-07-26 | 2021-07-22 | 13.618 | 4,587,898 | +17,150 | 0.27% | 62,476,117 |
| 2021-07-23 | 2021-07-21 | 13.460 | 4,570,748 | +16,008 | 0.26% | 61,523,008 |
| 2021-07-22 | 2021-07-20 | 13.355 | 4,554,740 | +12,577 | 0.26% | 60,829,506 |
| 2021-07-21 | 2021-07-19 | 13.539 | 4,542,163 | -36,588 | 0.26% | 61,495,783 |
| 2021-07-20 | 2021-07-16 | 13.723 | 4,578,751 | +16,007 | 0.27% | 62,832,109 |
| 2021-07-19 | 2021-07-15 | 13.670 | 4,562,744 | -8,766 | 0.26% | 62,373,016 |
| 2021-07-16 | 2021-07-14 | 13.565 | 4,571,510 | +25,917 | 0.26% | 62,013,056 |
| 2021-07-15 | 2021-07-13 | 13.827 | 4,545,593 | +17,913 | 0.26% | 62,854,168 |
| 2021-07-14 | 2021-07-12 | 13.801 | 4,527,680 | +14,863 | 0.26% | 62,487,678 |
| 2021-07-13 | 2021-07-09 | 13.827 | 4,512,817 | +25,155 | 0.26% | 62,400,958 |
| 2021-07-12 | 2021-07-08 | 13.880 | 4,487,662 | +11,052 | 0.26% | 62,288,623 |
| 2021-07-09 | 2021-07-07 | 13.985 | 4,476,610 | +26,298 | 0.26% | 62,605,053 |
| 2021-07-08 | 2021-07-06 | 14.195 | 4,450,312 | +4,573 | 0.26% | 63,171,421 |
| 2021-07-07 | 2021-07-05 | 13.985 | 4,445,739 | +109,764 | 0.26% | 62,173,325 |
| 2021-07-06 | 2021-07-02 | 14.221 | 4,335,975 | +7,242 | 0.25% | 61,662,194 |
| 2021-07-02 | 2021-06-29 | 13.854 | 4,328,733 | +32,776 | 0.25% | 59,969,115 |
| 2021-06-30 | 2021-06-28 | 14.195 | 4,295,957 | -3,430 | 0.25% | 60,980,378 |
| 2021-06-29 | 2021-06-25 | 14.142 | 4,299,387 | +21,724 | 0.25% | 60,803,450 |
| 2021-06-28 | 2021-06-24 | 14.037 | 4,277,663 | +36,588 | 0.25% | 60,047,270 |
| 2021-06-25 | 2021-06-23 | 14.142 | 4,241,075 | +16,770 | 0.25% | 59,978,781 |
| 2021-06-24 | 2021-06-22 | 14.169 | 4,224,305 | -762 | 0.24% | 59,852,452 |
| 2021-06-23 | 2021-06-21 | 14.116 | 4,225,067 | +92,183 | 0.24% | 59,641,533 |
| 2021-06-22 | 2021-06-18 | 14.221 | 4,132,884 | +44,210 | 0.25% | 58,774,023 |
| 2021-06-21 | 2021-06-17 | 14.431 | 4,088,674 | +40,400 | 0.24% | 59,003,543 |
| 2021-06-18 | 2021-06-16 | 14.247 | 4,048,274 | +10,671 | 0.24% | 57,676,998 |
| 2021-06-17 | 2021-06-15 | 14.352 | 4,037,603 | +64,410 | 0.24% | 57,948,722 |
| 2021-06-16 | 2021-06-11 | 14.877 | 3,973,193 | +35,064 | 0.24% | 59,109,276 |
| 2021-06-11 | 2021-06-09 | 15.034 | 3,938,129 | -5,336 | 0.23% | 59,207,603 |
| 2021-06-10 | 2021-06-08 | 15.008 | 3,943,465 | +18,294 | 0.24% | 59,184,358 |
| 2021-06-09 | 2021-06-07 | 15.244 | 3,925,171 | +3,049 | 0.23% | 59,836,700 |
| 2021-06-08 | 2021-06-04 | 15.218 | 3,922,122 | -9,909 | 0.23% | 59,687,311 |
| 2021-06-07 | 2021-06-03 | 15.244 | 3,932,031 | +762 | 0.23% | 59,941,276 |
| 2021-06-04 | 2021-06-02 | 15.297 | 3,931,269 | +3,811 | 0.23% | 60,135,958 |
| 2021-06-03 | 2021-06-01 | 15.244 | 3,927,458 | +8,385 | 0.23% | 59,871,564 |
| 2021-06-02 | 2021-05-31 | 15.480 | 3,919,073 | +4,192 | 0.23% | 60,669,202 |
| 2021-06-01 | 2021-05-28 | 15.507 | 3,914,881 | +1,906 | 0.23% | 60,707,027 |
| 2021-05-31 | 2021-05-27 | 15.454 | 3,912,975 | -9,147 | 0.23% | 60,472,133 |
| 2021-05-28 | 2021-05-26 | 15.507 | 3,922,122 | +102,141 | 0.23% | 60,819,311 |
| 2021-05-27 | 2021-05-25 | 15.874 | 3,819,981 | +19,057 | 0.23% | 60,638,646 |
| 2021-05-26 | 2021-05-24 | 16.084 | 3,800,924 | -39,637 | 0.23% | 61,133,967 |
| 2021-05-25 | 2021-05-21 | 16.241 | 3,840,561 | -2,287 | 0.23% | 62,376,103 |
| 2021-05-24 | 2021-05-20 | 19.145 | 3,842,848 | -36,728 | 0.23% | 73,570,713 |
| 2021-05-21 | 2021-05-18 | 19.173 | 3,879,576 | +262,266 | 0.23% | 74,383,413 |
| 2021-05-20 | 2021-05-17 | 19.060 | 3,617,310 | +6,020 | 0.23% | 68,946,395 |
| 2021-05-18 | 2021-05-14 | 19.032 | 3,611,290 | +354 | 0.23% | 68,729,681 |
| 2021-05-17 | 2021-05-13 | 18.891 | 3,610,936 | -102,630 | 0.23% | 68,213,129 |
| 2021-05-14 | 2021-05-12 | 18.834 | 3,713,566 | -12,749 | 0.24% | 69,942,161 |
| 2021-05-13 | 2021-05-11 | 18.750 | 3,726,315 | +6,728 | 0.24% | 69,866,616 |
| 2021-05-12 | 2021-05-10 | 18.947 | 3,719,587 | -24,436 | 0.24% | 70,475,685 |
| 2021-05-11 | 2021-05-07 | 18.637 | 3,744,023 | -33,997 | 0.24% | 69,775,749 |
| 2021-05-10 | 2021-05-06 | 18.467 | 3,778,020 | +26,915 | 0.24% | 69,769,252 |
| 2021-05-07 | 2021-05-05 | 18.411 | 3,751,105 | -9,916 | 0.24% | 69,060,367 |
| 2021-05-06 | 2021-05-04 | 18.213 | 3,761,021 | +19,477 | 0.24% | 68,499,521 |
| 2021-05-05 | 2021-05-03 | 18.241 | 3,741,544 | -11,686 | 0.24% | 68,250,437 |
| 2021-05-04 | 2021-04-30 | 18.269 | 3,753,230 | -25,499 | 0.24% | 68,569,585 |
| 2021-05-03 | 2021-04-29 | 18.354 | 3,778,729 | -7,082 | 0.24% | 69,355,542 |
| 2021-04-30 | 2021-04-28 | 18.326 | 3,785,811 | +16,290 | 0.24% | 69,378,625 |
| 2021-04-29 | 2021-04-27 | 18.467 | 3,769,521 | +16,291 | 0.24% | 69,612,299 |
| 2021-04-28 | 2021-04-26 | 18.467 | 3,753,230 | +11,332 | 0.24% | 69,311,451 |
| 2021-04-27 | 2021-04-23 | 18.637 | 3,741,898 | +8,146 | 0.24% | 69,736,146 |
| 2021-04-26 | 2021-04-22 | 18.806 | 3,733,752 | -42,852 | 0.24% | 70,216,918 |
| 2021-04-23 | 2021-04-21 | 18.637 | 3,776,604 | -8,145 | 0.24% | 70,382,947 |
| 2021-04-22 | 2021-04-20 | 18.750 | 3,784,749 | -12,395 | 0.24% | 70,962,225 |
| 2021-04-21 | 2021-04-19 | 18.637 | 3,797,144 | -16,645 | 0.24% | 70,765,742 |
| 2021-04-20 | 2021-04-16 | 18.354 | 3,813,789 | +22,311 | 0.25% | 69,999,040 |
| 2021-04-19 | 2021-04-15 | 18.354 | 3,791,478 | -9,207 | 0.24% | 69,589,539 |
| 2021-04-16 | 2021-04-14 | 18.354 | 3,800,685 | -50,997 | 0.24% | 69,758,526 |
| 2021-04-15 | 2021-04-13 | 18.213 | 3,851,682 | -3,895 | 0.25% | 70,150,731 |
| 2021-04-14 | 2021-04-12 | 18.100 | 3,855,577 | -24,082 | 0.25% | 69,786,188 |
| 2021-04-13 | 2021-04-09 | 18.185 | 3,879,659 | +27,977 | 0.25% | 70,550,726 |
| 2021-04-12 | 2021-04-08 | 18.326 | 3,851,682 | +6,729 | 0.25% | 70,585,775 |
| 2021-04-09 | 2021-04-07 | 18.382 | 3,844,953 | -4,250 | 0.25% | 70,679,601 |
| 2021-04-08 | 2021-04-01 | 18.354 | 3,849,203 | +3,896 | 0.25% | 70,649,035 |
| 2021-04-07 | 2021-03-31 | 18.382 | 3,845,307 | +27,977 | 0.25% | 70,686,108 |
| 2021-04-01 | 2021-03-30 | 18.354 | 3,817,330 | +5,666 | 0.25% | 70,064,032 |
| 2021-03-31 | 2021-03-29 | 18.354 | 3,811,664 | -89,952 | 0.25% | 69,960,037 |
| 2021-03-30 | 2021-03-26 | 17.846 | 3,901,616 | +36,123 | 0.25% | 69,627,959 |
| 2021-03-29 | 2021-03-25 | 17.592 | 3,865,493 | -56,380 | 0.25% | 68,000,953 |
| 2021-03-26 | 2021-03-24 | 17.620 | 3,921,873 | +52,767 | 0.25% | 69,103,521 |
| 2021-03-25 | 2021-03-23 | 17.846 | 3,869,106 | +20,541 | 0.25% | 69,047,788 |
| 2021-03-24 | 2021-03-22 | 17.959 | 3,848,565 | -29,040 | 0.25% | 69,115,906 |
| 2021-03-23 | 2021-03-19 | 17.987 | 3,877,605 | -7,791 | 0.25% | 69,746,925 |
| 2021-03-22 | 2021-03-18 | 17.761 | 3,885,396 | -75,787 | 0.25% | 69,009,360 |
| 2021-03-19 | 2021-03-17 | 17.846 | 3,961,183 | +5,312 | 0.25% | 70,690,988 |
| 2021-03-18 | 2021-03-16 | 17.959 | 3,955,871 | -56,662 | 0.25% | 71,043,001 |
| 2021-03-17 | 2021-03-15 | 17.818 | 4,012,533 | -32,581 | 0.26% | 71,494,073 |
| 2021-03-16 | 2021-03-12 | 17.705 | 4,045,114 | -20,187 | 0.26% | 71,617,700 |
| 2021-03-15 | 2021-03-11 | 17.620 | 4,065,301 | +68,704 | 0.26% | 71,630,727 |
| 2021-03-12 | 2021-03-10 | 17.846 | 3,996,597 | -10,624 | 0.26% | 71,322,983 |
| 2021-03-11 | 2021-03-09 | 17.535 | 4,007,221 | +772 | 0.26% | 70,267,897 |
| 2021-03-10 | 2021-03-08 | 17.535 | 4,006,449 | +29,039 | 0.26% | 70,254,360 |
| 2021-03-09 | 2021-03-05 | 17.620 | 3,977,410 | -5,312 | 0.26% | 70,082,085 |
| 2021-03-08 | 2021-03-04 | 17.535 | 3,982,722 | -2,479 | 0.26% | 69,838,300 |
| 2021-03-05 | 2021-03-03 | 17.789 | 3,985,201 | +26,207 | 0.26% | 70,894,549 |
| 2021-03-04 | 2021-03-02 | 17.733 | 3,958,994 | -44,976 | 0.25% | 70,204,759 |
| 2021-03-03 | 2021-03-01 | 17.761 | 4,003,970 | +81,198 | 0.26% | 71,115,378 |
| 2021-03-02 | 2021-02-26 | 18.128 | 3,922,772 | +709 | 0.25% | 71,113,190 |
| 2021-03-01 | 2021-02-25 | 18.439 | 3,922,063 | +29,039 | 0.25% | 72,318,567 |
| 2021-02-26 | 2021-02-24 | 18.213 | 3,893,024 | -3,541 | 0.25% | 70,903,694 |
| 2021-02-25 | 2021-02-23 | 18.354 | 3,896,565 | +3,895 | 0.25% | 71,518,327 |
| 2021-02-24 | 2021-02-22 | 18.100 | 3,892,670 | -354 | 0.25% | 70,457,573 |
| 2021-02-23 | 2021-02-19 | 18.382 | 3,893,024 | +2,833 | 0.25% | 71,563,263 |
| 2021-02-22 | 2021-02-18 | 17.987 | 3,890,191 | +45,685 | 0.25% | 69,973,310 |
| 2021-02-19 | 2021-02-17 | 18.072 | 3,844,506 | +40,372 | 0.25% | 69,477,244 |
| 2021-02-18 | 2021-02-16 | 17.931 | 3,804,134 | +13,812 | 0.24% | 68,210,557 |
| 2021-02-17 | 2021-02-11 | 17.620 | 3,790,322 | +67,995 | 0.24% | 66,785,589 |
| 2021-02-16 | 2021-02-09 | 17.733 | 3,722,327 | +3,541 | 0.24% | 66,007,948 |
| 2021-02-10 | 2021-02-08 | 17.592 | 3,718,786 | +9,208 | 0.24% | 65,420,114 |
| 2021-02-09 | 2021-02-05 | 17.648 | 3,709,578 | +18,770 | 0.24% | 65,467,625 |
| 2021-02-08 | 2021-02-04 | 17.818 | 3,690,808 | +9,561 | 0.24% | 65,761,676 |
| 2021-02-05 | 2021-02-03 | 18.411 | 3,681,247 | +3,188 | 0.24% | 67,774,234 |
| 2021-02-04 | 2021-02-02 | 18.213 | 3,678,059 | -23,728 | 0.24% | 66,988,533 |
| 2021-02-03 | 2021-02-01 | 17.931 | 3,701,787 | +1,417 | 0.24% | 66,375,410 |
| 2021-02-02 | 2021-01-29 | 18.044 | 3,700,370 | -42,497 | 0.24% | 66,767,955 |
| 2021-02-01 | 2021-01-28 | 18.128 | 3,742,867 | -16,291 | 0.24% | 67,851,818 |
| 2021-01-29 | 2021-01-27 | 18.213 | 3,759,158 | +12,228 | 0.24% | 68,465,590 |
| 2021-01-28 | 2021-01-26 | 18.354 | 3,746,930 | -13,812 | 0.24% | 68,771,896 |
| 2021-01-27 | 2021-01-25 | 18.580 | 3,760,742 | +10,979 | 0.24% | 69,874,948 |
| 2021-01-26 | 2021-01-22 | 18.637 | 3,749,763 | -40,372 | 0.24% | 69,882,723 |
| 2021-01-25 | 2021-01-21 | 18.524 | 3,790,135 | -13,812 | 0.24% | 70,207,027 |
| 2021-01-22 | 2021-01-20 | 18.975 | 3,803,947 | +708 | 0.24% | 72,181,482 |
| 2021-01-21 | 2021-01-19 | 19.004 | 3,803,239 | -48,163 | 0.24% | 72,275,440 |
| 2021-01-20 | 2021-01-18 | 18.411 | 3,851,402 | +3,541 | 0.25% | 70,906,902 |
| 2021-01-19 | 2021-01-15 | 18.157 | 3,847,861 | -37,185 | 0.25% | 69,863,833 |
| 2021-01-18 | 2021-01-14 | 18.382 | 3,885,046 | +15,583 | 0.25% | 71,416,608 |
| 2021-01-15 | 2021-01-13 | 18.354 | 3,869,463 | +40,372 | 0.25% | 71,020,891 |
| 2021-01-14 | 2021-01-12 | 18.241 | 3,829,091 | -86,765 | 0.25% | 69,847,404 |
| 2021-01-13 | 2021-01-11 | 17.987 | 3,915,856 | -10,978 | 0.25% | 70,434,950 |
| 2021-01-12 | 2021-01-08 | 17.959 | 3,926,834 | -94,911 | 0.25% | 70,521,529 |
| 2021-01-11 | 2021-01-07 | 17.620 | 4,021,745 | +8,500 | 0.26% | 70,863,269 |
| 2021-01-08 | 2021-01-06 | 17.761 | 4,013,245 | -2,125 | 0.26% | 71,280,113 |
| 2021-01-07 | 2021-01-05 | 17.479 | 4,015,370 | +14,166 | 0.26% | 70,184,027 |
| 2021-01-06 | 2021-01-04 | 17.535 | 4,001,204 | +4,249 | 0.26% | 70,162,387 |
| 2021-01-05 | 2020-12-31 | 17.677 | 3,996,955 | -29,039 | 0.26% | 70,652,194 |
| 2021-01-04 | 2020-12-29 | 17.338 | 4,025,994 | +63,037 | 0.26% | 69,801,308 |
| 2020-12-30 | 2020-12-28 | 17.535 | 3,962,957 | -12,395 | 0.25% | 69,491,714 |
| 2020-12-29 | 2020-12-24 | 17.422 | 3,975,352 | +8,499 | 0.26% | 69,260,053 |
| 2020-12-28 | 2020-12-22 | 17.394 | 3,966,853 | +20,895 | 0.26% | 68,999,967 |
| 2020-12-23 | 2020-12-21 | 17.451 | 3,945,958 | +33,289 | 0.25% | 68,859,362 |
| 2020-12-22 | 2020-12-18 | 17.789 | 3,912,669 | -8,853 | 0.25% | 69,604,244 |
| 2020-12-21 | 2020-12-17 | 17.789 | 3,921,522 | +18,061 | 0.25% | 69,761,734 |
| 2020-12-18 | 2020-12-16 | 17.874 | 3,903,461 | -3,187 | 0.25% | 69,771,108 |
| 2020-12-17 | 2020-12-15 | 17.507 | 3,906,648 | -1,417 | 0.25% | 68,394,005 |
| 2020-12-16 | 2020-12-14 | 17.620 | 3,908,065 | +45,330 | 0.25% | 68,860,224 |
| 2020-12-15 | 2020-12-11 | 17.902 | 3,862,735 | +7,083 | 0.25% | 69,152,237 |
| 2020-12-14 | 2020-12-10 | 17.902 | 3,855,652 | +19,124 | 0.25% | 69,025,435 |
| 2020-12-11 | 2020-12-09 | 17.931 | 3,836,528 | +30,102 | 0.25% | 68,791,402 |
| 2020-12-10 | 2020-12-08 | 18.072 | 3,806,426 | -7,083 | 0.24% | 68,789,069 |
| 2020-12-08 | 2020-12-04 | 18.241 | 3,813,509 | -11,332 | 0.25% | 69,563,169 |
| 2020-12-07 | 2020-12-03 | 18.298 | 3,824,841 | +708 | 0.25% | 69,985,884 |
| 2020-12-04 | 2020-12-02 | 18.298 | 3,824,133 | +7,083 | 0.25% | 69,972,930 |
| 2020-12-03 | 2020-12-01 | 18.382 | 3,817,050 | -15,228 | 0.25% | 70,166,676 |
| 2020-12-02 | 2020-11-30 | 17.987 | 3,832,278 | +11,332 | 0.25% | 68,931,623 |
| 2020-12-01 | 2020-11-27 | 18.128 | 3,820,946 | +18,770 | 0.25% | 69,267,257 |
| 2020-11-30 | 2020-11-26 | 18.185 | 3,802,176 | +13,457 | 0.24% | 69,141,715 |
| 2020-11-27 | 2020-11-25 | 18.157 | 3,788,719 | +24,436 | 0.24% | 68,790,019 |
| 2020-11-26 | 2020-11-24 | 18.665 | 3,764,283 | +1,417 | 0.24% | 70,259,619 |
| 2020-11-25 | 2020-11-23 | 18.721 | 3,762,866 | +9,207 | 0.24% | 70,445,677 |
| 2020-11-24 | 2020-11-20 | 18.919 | 3,753,659 | -10,978 | 0.24% | 71,015,260 |
| 2020-11-23 | 2020-11-19 | 19.088 | 3,764,637 | -21,603 | 0.24% | 71,860,770 |
| 2020-11-20 | 2020-11-18 | 18.693 | 3,786,240 | +45,330 | 0.24% | 70,776,355 |
| 2020-11-19 | 2020-11-17 | 18.721 | 3,740,910 | -7,083 | 0.24% | 70,034,632 |
| 2020-11-18 | 2020-11-16 | 18.580 | 3,747,993 | +17,708 | 0.24% | 69,638,070 |
| 2020-11-17 | 2020-11-13 | 18.693 | 3,730,285 | -9,916 | 0.24% | 69,730,386 |
| 2020-11-16 | 2020-11-12 | 18.637 | 3,740,201 | +5,312 | 0.24% | 69,704,520 |
| 2020-11-13 | 2020-11-11 | 18.778 | 3,734,889 | -39,664 | 0.24% | 70,132,837 |
| 2020-11-12 | 2020-11-10 | 18.439 | 3,774,553 | -14,874 | 0.24% | 69,598,643 |
| 2020-11-11 | 2020-11-09 | 18.015 | 3,789,427 | -20,540 | 0.24% | 68,267,860 |
| 2020-11-10 | 2020-11-06 | 17.733 | 3,809,967 | +708 | 0.25% | 67,562,066 |
| 2020-11-09 | 2020-11-05 | 17.761 | 3,809,259 | +16,645 | 0.25% | 67,657,074 |
| 2020-11-06 | 2020-11-04 | 17.225 | 3,792,614 | +7,082 | 0.24% | 65,326,673 |
| 2020-11-05 | 2020-11-03 | 17.281 | 3,785,532 | +709 | 0.24% | 65,418,474 |
| 2020-11-04 | 2020-11-02 | 17.168 | 3,784,823 | +15,228 | 0.24% | 64,978,730 |
| 2020-11-03 | 2020-10-30 | 16.999 | 3,769,595 | +7,437 | 0.24% | 64,078,634 |
| 2020-11-02 | 2020-10-29 | 17.084 | 3,762,158 | +24,790 | 0.24% | 64,270,913 |
| 2020-10-30 | 2020-10-28 | 17.366 | 3,737,368 | -24,082 | 0.24% | 64,902,742 |
| 2020-10-29 | 2020-10-27 | 17.874 | 3,761,450 | +18,415 | 0.24% | 67,232,780 |
| 2020-10-28 | 2020-10-23 | 18.298 | 3,743,035 | -12,749 | 0.24% | 68,489,021 |
| 2020-10-27 | 2020-10-22 | 18.495 | 3,755,784 | +354 | 0.24% | 69,464,669 |
| 2020-10-23 | 2020-10-21 | 18.608 | 3,755,430 | +3,542 | 0.24% | 69,882,293 |
| 2020-10-22 | 2020-10-20 | 18.778 | 3,751,888 | -10,978 | 0.24% | 70,452,040 |
| 2020-10-21 | 2020-10-19 | 18.750 | 3,762,866 | +565,565 | 0.24% | 70,551,930 |
| 2020-10-20 | 2020-10-16 | 18.806 | 3,197,301 | -2,125 | 0.21% | 60,128,423 |
| 2020-10-19 | 2020-10-15 | 18.750 | 3,199,426 | -188,050 | 0.21% | 59,987,700 |
| 2020-10-16 | 2020-10-14 | 18.750 | 3,387,476 | +29,394 | 0.22% | 63,513,547 |
| 2020-10-15 | 2020-10-12 | 18.778 | 3,358,082 | +154,052 | 0.22% | 63,057,247 |
| 2020-10-12 | 2020-10-08 | 17.931 | 3,204,030 | +354 | 0.21% | 57,450,308 |
| 2020-10-09 | 2020-10-07 | 17.705 | 3,203,676 | -14,874 | 0.21% | 56,720,257 |
| 2020-10-08 | 2020-10-06 | 17.225 | 3,218,550 | +4,958 | 0.21% | 55,438,588 |
| 2020-10-07 | 2020-10-05 | 17.196 | 3,213,592 | +6,375 | 0.21% | 55,262,445 |
| 2020-10-05 | 2020-09-29 | 17.140 | 3,207,217 | +708 | 0.21% | 54,971,691 |
| 2020-09-30 | 2020-09-28 | 17.225 | 3,206,509 | -1,416 | 0.21% | 55,231,185 |
| 2020-09-29 | 2020-09-25 | 17.225 | 3,207,925 | +1,416 | 0.21% | 55,255,575 |
| 2020-09-28 | 2020-09-24 | 17.309 | 3,206,509 | +17,707 | 0.21% | 55,502,814 |
| 2020-09-24 | 2020-09-22 | 17.931 | 3,188,802 | +5,312 | 0.21% | 57,177,260 |
| 2020-09-23 | 2020-09-21 | 17.959 | 3,183,490 | -1,416 | 0.20% | 57,171,906 |
| 2020-09-22 | 2020-09-18 | 18.241 | 3,184,906 | -189,466 | 0.20% | 58,096,665 |
| 2020-09-21 | 2020-09-17 | 17.422 | 3,374,372 | +5,666 | 0.22% | 58,789,557 |
| 2020-09-18 | 2020-09-16 | 17.592 | 3,368,706 | +1,771 | 0.22% | 59,261,579 |
| 2020-09-17 | 2020-09-15 | 17.818 | 3,366,935 | +4,604 | 0.22% | 59,991,007 |
| 2020-09-16 | 2020-09-14 | 17.987 | 3,362,331 | +2,833 | 0.22% | 60,478,632 |
| 2020-09-14 | 2020-09-10 | 17.648 | 3,359,498 | +2,125 | 0.22% | 59,289,320 |
| 2020-09-11 | 2020-09-09 | 17.451 | 3,357,373 | -2,125 | 0.22% | 58,588,197 |
| 2020-09-10 | 2020-09-08 | 17.648 | 3,359,498 | -2,125 | 0.22% | 59,289,320 |
| 2020-09-09 | 2020-09-07 | 17.422 | 3,361,623 | +6,374 | 0.22% | 58,567,439 |
| 2020-09-08 | 2020-09-04 | 17.140 | 3,355,249 | +3,896 | 0.22% | 57,508,960 |
| 2020-09-07 | 2020-09-03 | 17.281 | 3,351,353 | +28,686 | 0.22% | 57,915,347 |
| 2020-09-04 | 2020-09-02 | 17.281 | 3,322,667 | +28,685 | 0.21% | 57,419,619 |
| 2020-09-03 | 2020-09-01 | 17.620 | 3,293,982 | +14,166 | 0.21% | 58,040,063 |
| 2020-09-02 | 2020-08-31 | 17.564 | 3,279,816 | +26,560 | 0.21% | 57,605,232 |
| 2020-09-01 | 2020-08-28 | 17.677 | 3,253,256 | +52,059 | 0.21% | 57,506,195 |
| 2020-08-31 | 2020-08-27 | 17.931 | 3,201,197 | +34,706 | 0.21% | 57,399,511 |
| 2020-08-28 | 2020-08-26 | 18.298 | 3,166,491 | +32,227 | 0.20% | 57,939,578 |
| 2020-08-27 | 2020-08-25 | 18.721 | 3,134,264 | +13,812 | 0.20% | 58,677,441 |
| 2020-08-26 | 2020-08-24 | 18.750 | 3,120,452 | +17,353 | 0.20% | 58,506,976 |
| 2020-08-25 | 2020-08-21 | 18.778 | 3,103,099 | -8,145 | 0.20% | 58,269,238 |
| 2020-08-24 | 2020-08-20 | 18.382 | 3,111,244 | +14,165 | 0.20% | 57,192,242 |
| 2020-08-21 | 2020-08-19 | 18.580 | 3,097,079 | -8,194 | 0.20% | 57,544,026 |
| 2020-08-20 | 2020-08-18 | 18.693 | 3,105,273 | -12,749 | 0.20% | 58,047,008 |
| 2020-08-19 | 2020-08-17 | 18.665 | 3,118,022 | -28,331 | 0.20% | 58,197,281 |
| 2020-08-18 | 2020-08-14 | 18.608 | 3,146,353 | +10,624 | 0.20% | 58,548,386 |
| 2020-08-17 | 2020-08-13 | 18.552 | 3,135,729 | +29,748 | 0.20% | 58,173,602 |
| 2020-08-14 | 2020-08-12 | 18.580 | 3,105,981 | -9,562 | 0.20% | 57,709,426 |
| 2020-08-13 | 2020-08-11 | 18.608 | 3,115,543 | +1,771 | 0.20% | 57,975,063 |
| 2020-08-12 | 2020-08-10 | 18.637 | 3,113,772 | -1,063 | 0.20% | 58,030,032 |
| 2020-08-11 | 2020-08-07 | 18.637 | 3,114,835 | +28,686 | 0.20% | 58,049,842 |
| 2020-08-10 | 2020-08-06 | 18.919 | 3,086,149 | -1,771 | 0.20% | 58,386,677 |
| 2020-08-07 | 2020-08-05 | 18.721 | 3,087,920 | -33,643 | 0.20% | 57,809,822 |
| 2020-08-06 | 2020-08-04 | 18.495 | 3,121,563 | -172,644 | 0.20% | 57,734,508 |
| 2020-08-04 | 2020-07-31 | 17.846 | 3,294,207 | +708 | 0.21% | 58,788,182 |
| 2020-08-03 | 2020-07-30 | 18.044 | 3,293,499 | -10,624 | 0.21% | 59,426,542 |
| 2020-07-30 | 2020-07-28 | 17.789 | 3,304,123 | -7,083 | 0.21% | 58,778,543 |
| 2020-07-29 | 2020-07-27 | 17.507 | 3,311,206 | +708 | 0.21% | 57,969,553 |
| 2020-07-28 | 2020-07-24 | 17.846 | 3,310,498 | -5,666 | 0.21% | 59,078,910 |
| 2020-07-27 | 2020-07-23 | 18.157 | 3,316,164 | +4,620 | 0.21% | 60,210,057 |
| 2020-07-24 | 2020-07-22 | 18.157 | 3,311,544 | +1,771 | 0.21% | 60,126,174 |
| 2020-07-23 | 2020-07-21 | 18.298 | 3,309,773 | +41,080 | 0.21% | 60,561,312 |
| 2020-07-22 | 2020-07-20 | 18.326 | 3,268,693 | +8,146 | 0.21% | 59,901,941 |
| 2020-07-21 | 2020-07-17 | 18.128 | 3,260,547 | +16,290 | 0.21% | 59,108,176 |
| 2020-07-20 | 2020-07-16 | 18.157 | 3,244,257 | +27,623 | 0.21% | 58,904,475 |
| 2020-07-17 | 2020-07-15 | 18.721 | 3,216,634 | -18,106 | 0.21% | 60,219,513 |
| 2020-07-16 | 2020-07-14 | 18.524 | 3,234,740 | -55,955 | 0.21% | 59,919,100 |
| 2020-07-15 | 2020-07-13 | 18.919 | 3,290,695 | +10,270 | 0.21% | 62,256,471 |
| 2020-07-14 | 2020-07-10 | 18.919 | 3,280,425 | -5,312 | 0.21% | 62,062,173 |
| 2020-07-13 | 2020-07-09 | 19.117 | 3,285,737 | +1,240 | 0.21% | 62,812,131 |
| 2020-07-10 | 2020-07-08 | 19.060 | 3,284,497 | +3,541 | 0.21% | 62,602,937 |
| 2020-07-09 | 2020-07-07 | 19.201 | 3,280,956 | -18,061 | 0.21% | 62,998,670 |
| 2020-07-08 | 2020-07-06 | 19.371 | 3,299,017 | +69,412 | 0.21% | 63,904,396 |
| 2020-07-07 | 2020-07-03 | 18.185 | 3,229,605 | -12,041 | 0.21% | 58,729,640 |
| 2020-07-03 | 2020-06-30 | 17.422 | 3,241,646 | +354 | 0.21% | 56,477,155 |
| 2020-07-02 | 2020-06-29 | 17.055 | 3,241,292 | +41,435 | 0.21% | 55,281,162 |
| 2020-06-29 | 2020-06-24 | 17.620 | 3,199,857 | +107,659 | 0.21% | 56,381,578 |
| 2020-06-26 | 2020-06-23 | 18.157 | 3,092,198 | +11,687 | 0.20% | 56,143,610 |
| 2020-06-24 | 2020-06-22 | 18.213 | 3,080,511 | +56,308 | 0.20% | 56,105,384 |
| 2020-06-23 | 2020-06-19 | 18.326 | 3,024,203 | +355 | 0.19% | 55,421,427 |
| 2020-06-19 | 2020-06-17 | 18.439 | 3,023,848 | +61,051 | 0.19% | 55,756,461 |
| 2020-06-18 | 2020-06-16 | 18.298 | 2,962,797 | -4,604 | 0.19% | 54,212,441 |
| 2020-06-16 | 2020-06-12 | 18.298 | 2,967,401 | +708 | 0.19% | 54,296,684 |
| 2020-06-15 | 2020-06-11 | 18.241 | 2,966,693 | -1,062 | 0.19% | 54,116,187 |
| 2020-06-12 | 2020-06-10 | 18.439 | 2,967,755 | +1,771 | 0.19% | 54,722,167 |
| 2020-06-11 | 2020-06-09 | 18.778 | 2,965,984 | -12,395 | 0.19% | 55,694,526 |
| 2020-06-10 | 2020-06-08 | 18.919 | 2,978,379 | +13,457 | 0.19% | 56,347,782 |
| 2020-06-09 | 2020-06-05 | 18.778 | 2,964,922 | -38,247 | 0.19% | 55,674,584 |
| 2020-06-08 | 2020-06-04 | 18.411 | 3,003,169 | -16,291 | 0.20% | 55,290,362 |
| 2020-06-05 | 2020-06-03 | 18.411 | 3,019,460 | +38,602 | 0.20% | 55,590,290 |
| 2020-06-03 | 2020-06-01 | 18.298 | 2,980,858 | +16,644 | 0.19% | 54,542,917 |
| 2020-06-02 | 2020-05-29 | 18.269 | 2,964,214 | -1,416 | 0.19% | 54,154,668 |
| 2020-06-01 | 2020-05-28 | 18.241 | 2,965,630 | -1,771 | 0.19% | 54,096,797 |
| 2020-05-29 | 2020-05-27 | 18.467 | 2,967,401 | +13,103 | 0.19% | 54,799,431 |
| 2020-05-28 | 2020-05-26 | 18.495 | 2,954,298 | +14,166 | 0.19% | 54,640,877 |
| 2020-05-27 | 2020-05-25 | 18.693 | 2,940,132 | +27,623 | 0.19% | 54,960,020 |
| 2020-05-26 | 2020-05-22 | 18.665 | 2,912,509 | +23,373 | 0.19% | 54,361,421 |
| 2020-05-25 | 2020-05-21 | 19.625 | 2,889,136 | -51,704 | 0.19% | 56,698,929 |
| 2020-05-22 | 2020-05-20 | 19.399 | 2,940,840 | -9,916 | 0.19% | 57,049,284 |
| 2020-05-21 | 2020-05-19 | 19.540 | 2,950,756 | +29,393 | 0.19% | 57,658,250 |
| 2020-05-20 | 2020-05-18 | 22.970 | 2,921,363 | +19,478 | 0.19% | 67,102,381 |
| 2020-05-19 | 2020-05-15 | 23.123 | 2,901,885 | +235,816 | 0.19% | 67,099,347 |
| 2020-05-18 | 2020-05-14 | 22.970 | 2,666,069 | +14,694 | 0.19% | 61,238,394 |
| 2020-05-15 | 2020-05-13 | 23.245 | 2,651,375 | -12,408 | 0.19% | 61,631,690 |
| 2020-05-14 | 2020-05-12 | 23.215 | 2,663,783 | -2,286 | 0.19% | 61,838,535 |
| 2020-05-13 | 2020-05-11 | 23.123 | 2,666,069 | +10,122 | 0.19% | 61,646,650 |
| 2020-05-12 | 2020-05-08 | 23.184 | 2,655,947 | +27,755 | 0.19% | 61,575,284 |
| 2020-05-11 | 2020-05-07 | 22.970 | 2,628,192 | +326 | 0.19% | 60,368,376 |
| 2020-05-08 | 2020-05-06 | 23.000 | 2,627,866 | -10,448 | 0.19% | 60,441,369 |
| 2020-05-07 | 2020-05-05 | 22.571 | 2,638,314 | +11,101 | 0.19% | 59,550,459 |
| 2020-05-06 | 2020-05-04 | 22.510 | 2,627,213 | +5,224 | 0.19% | 59,138,971 |
| 2020-05-05 | 2020-04-29 | 22.755 | 2,621,989 | -1,306 | 0.19% | 59,663,788 |
| 2020-05-04 | 2020-04-28 | 22.265 | 2,623,295 | +4,898 | 0.19% | 58,408,047 |
| 2020-04-29 | 2020-04-27 | 22.112 | 2,618,397 | -3,918 | 0.19% | 57,898,036 |
| 2020-04-28 | 2020-04-24 | 21.745 | 2,622,315 | +1,306 | 0.19% | 57,020,937 |
| 2020-04-27 | 2020-04-23 | 21.959 | 2,621,009 | +1,959 | 0.19% | 57,554,437 |
| 2020-04-24 | 2020-04-22 | 21.836 | 2,619,050 | +1,959 | 0.19% | 57,190,575 |
| 2020-04-23 | 2020-04-21 | 21.683 | 2,617,091 | +7,184 | 0.19% | 56,747,041 |
| 2020-04-22 | 2020-04-20 | 22.020 | 2,609,907 | +5,551 | 0.18% | 57,470,512 |
| 2020-04-21 | 2020-04-17 | 22.357 | 2,604,356 | -7,184 | 0.18% | 58,225,651 |
| 2020-04-20 | 2020-04-16 | 21.898 | 2,611,540 | -6,833 | 0.18% | 57,186,546 |
| 2020-04-17 | 2020-04-15 | 22.235 | 2,618,373 | +1,959 | 0.19% | 58,218,268 |
| 2020-04-16 | 2020-04-14 | 21.990 | 2,616,414 | +110,363 | 0.19% | 57,533,666 |
| 2020-04-15 | 2020-04-09 | 22.265 | 2,506,051 | +111,343 | 0.18% | 55,797,592 |
| 2020-04-14 | 2020-04-08 | 21.867 | 2,394,708 | +1,960 | 0.17% | 52,365,098 |
| 2020-04-09 | 2020-04-07 | 21.928 | 2,392,748 | +10,448 | 0.17% | 52,468,799 |
| 2020-04-08 | 2020-04-06 | 21.438 | 2,382,300 | -979 | 0.17% | 51,072,326 |
| 2020-04-07 | 2020-04-03 | 21.254 | 2,383,279 | +5,224 | 0.17% | 50,655,371 |
| 2020-04-06 | 2020-04-02 | 21.499 | 2,378,055 | +1,306 | 0.17% | 51,126,981 |
| 2020-04-03 | 2020-04-01 | 21.254 | 2,376,749 | -1,306 | 0.17% | 50,516,579 |
| 2020-04-02 | 2020-03-31 | 21.745 | 2,378,055 | +1,959 | 0.17% | 51,709,625 |
| 2020-04-01 | 2020-03-30 | 21.377 | 2,376,096 | +5,224 | 0.17% | 50,793,782 |
| 2020-03-31 | 2020-03-27 | 21.530 | 2,370,872 | +8,490 | 0.17% | 51,045,161 |
| 2020-03-30 | 2020-03-26 | 21.224 | 2,362,382 | -3,265 | 0.17% | 50,138,865 |
| 2020-03-27 | 2020-03-25 | 21.193 | 2,365,647 | -980 | 0.17% | 50,135,711 |
| 2020-03-26 | 2020-03-24 | 21.254 | 2,366,627 | -8,816 | 0.17% | 50,301,441 |
| 2020-03-25 | 2020-03-23 | 19.601 | 2,375,443 | +17,632 | 0.17% | 46,560,296 |
| 2020-03-24 | 2020-03-20 | 20.519 | 2,357,811 | +17,959 | 0.17% | 48,381,010 |
| 2020-03-23 | 2020-03-19 | 17.947 | 2,339,852 | +36,243 | 0.17% | 41,993,024 |
| 2020-03-20 | 2020-03-18 | 19.049 | 2,303,609 | +16,326 | 0.16% | 43,882,392 |
| 2020-03-19 | 2020-03-17 | 19.601 | 2,287,283 | +14,041 | 0.16% | 44,832,300 |
| 2020-03-18 | 2020-03-16 | 19.938 | 2,273,242 | +2,285 | 0.16% | 45,322,912 |
| 2020-03-17 | 2020-03-13 | 21.193 | 2,270,957 | -13,061 | 0.16% | 48,128,924 |
| 2020-03-16 | 2020-03-12 | 21.346 | 2,284,018 | +18,939 | 0.16% | 48,755,481 |
| 2020-03-13 | 2020-03-11 | 22.296 | 2,265,079 | +4,571 | 0.16% | 50,501,686 |
| 2020-03-12 | 2020-03-10 | 22.051 | 2,260,508 | +2,285 | 0.16% | 49,845,928 |
| 2020-03-11 | 2020-03-09 | 22.112 | 2,258,223 | -7,836 | 0.16% | 49,933,863 |
| 2020-03-10 | 2020-03-06 | 23.061 | 2,266,059 | +7,836 | 0.16% | 52,258,547 |
| 2020-03-09 | 2020-03-05 | 23.582 | 2,258,223 | +11,429 | 0.16% | 53,253,566 |
| 2020-03-06 | 2020-03-04 | 23.888 | 2,246,794 | -27,428 | 0.16% | 53,672,151 |
| 2020-03-04 | 2020-03-02 | 23.245 | 2,274,222 | +10,449 | 0.16% | 52,864,700 |
| 2020-03-03 | 2020-02-28 | 22.847 | 2,263,773 | -1,959 | 0.16% | 51,720,516 |
| 2020-03-02 | 2020-02-27 | 23.551 | 2,265,732 | +15,019 | 0.16% | 53,361,253 |
| 2020-02-28 | 2020-02-26 | 23.000 | 2,250,713 | +14,041 | 0.16% | 51,766,786 |
| 2020-02-27 | 2020-02-25 | 23.306 | 2,236,672 | +6,530 | 0.16% | 52,128,845 |
| 2020-02-26 | 2020-02-24 | 23.460 | 2,230,142 | -15,673 | 0.16% | 52,318,156 |
| 2020-02-24 | 2020-02-20 | 24.072 | 2,245,815 | +1,306 | 0.16% | 54,061,447 |
| 2020-02-21 | 2020-02-19 | 24.133 | 2,244,509 | +3,919 | 0.16% | 54,167,490 |
| 2020-02-20 | 2020-02-18 | 24.286 | 2,240,590 | -6,531 | 0.16% | 54,416,014 |
| 2020-02-19 | 2020-02-17 | 24.072 | 2,247,121 | +26,775 | 0.16% | 54,092,885 |
| 2020-02-18 | 2020-02-14 | 24.838 | 2,220,346 | +10,122 | 0.16% | 55,148,367 |
| 2020-02-14 | 2020-02-12 | 25.389 | 2,210,224 | +979 | 0.16% | 56,115,387 |
| 2020-02-13 | 2020-02-11 | 25.083 | 2,209,245 | -40,488 | 0.16% | 55,413,927 |
| 2020-02-12 | 2020-02-10 | 24.776 | 2,249,733 | +19,591 | 0.16% | 55,740,472 |
| 2020-02-11 | 2020-02-07 | 24.654 | 2,230,142 | +11,755 | 0.16% | 54,981,874 |
| 2020-02-10 | 2020-02-06 | 25.420 | 2,218,387 | +17,958 | 0.16% | 56,390,578 |
| 2020-02-07 | 2020-02-05 | 24.991 | 2,200,429 | +980 | 0.16% | 54,990,626 |
| 2020-02-06 | 2020-02-04 | 24.409 | 2,199,449 | -1,959 | 0.16% | 53,686,286 |
| 2020-02-05 | 2020-02-03 | 24.286 | 2,201,408 | +26,774 | 0.16% | 53,464,421 |
| 2020-02-04 | 2020-01-31 | 23.888 | 2,174,634 | +9,796 | 0.15% | 51,948,369 |
| 2020-02-03 | 2020-01-30 | 24.072 | 2,164,838 | -19,005 | 0.15% | 52,112,162 |
| 2020-01-31 | 2020-01-29 | 24.991 | 2,183,843 | +7,510 | 0.15% | 54,576,127 |
| 2020-01-30 | 2020-01-24 | 26.369 | 2,176,333 | +25,142 | 0.15% | 57,387,809 |
| 2020-01-23 | 2020-01-21 | 27.655 | 2,151,191 | +1,306 | 0.15% | 59,491,904 |
| 2020-01-22 | 2020-01-20 | 27.747 | 2,149,885 | +1,306 | 0.15% | 59,653,313 |
| 2020-01-21 | 2020-01-17 | 27.870 | 2,148,579 | +4,244 | 0.15% | 59,880,285 |
| 2020-01-20 | 2020-01-16 | 27.410 | 2,144,335 | -3,918 | 0.15% | 58,776,918 |
| 2020-01-17 | 2020-01-15 | 26.737 | 2,148,253 | -1,959 | 0.15% | 57,436,876 |
| 2020-01-15 | 2020-01-13 | 26.798 | 2,150,212 | +18,285 | 0.15% | 57,620,958 |
| 2020-01-09 | 2020-01-07 | 26.798 | 2,131,927 | +18,612 | 0.15% | 57,130,960 |
| 2020-01-08 | 2020-01-06 | 26.369 | 2,113,315 | +1,306 | 0.15% | 55,726,085 |
| 2020-01-07 | 2020-01-03 | 26.583 | 2,112,009 | -13,061 | 0.15% | 56,144,424 |
| 2020-01-06 | 2020-01-02 | 26.338 | 2,125,070 | +23,509 | 0.15% | 55,970,970 |
| 2020-01-02 | 2019-12-27 | 26.675 | 2,101,561 | +3,266 | 0.15% | 56,059,768 |
| 2019-12-30 | 2019-12-24 | 26.859 | 2,098,295 | +7,836 | 0.15% | 56,358,222 |
| 2019-12-20 | 2019-12-18 | 26.522 | 2,090,459 | +1,959 | 0.15% | 55,443,506 |
| 2019-12-19 | 2019-12-17 | 26.675 | 2,088,500 | -6,530 | 0.15% | 55,711,362 |
| 2019-12-17 | 2019-12-13 | 26.492 | 2,095,030 | -37,844 | 0.15% | 55,500,577 |
| 2019-12-16 | 2019-12-12 | 26.002 | 2,132,874 | +1,959 | 0.15% | 55,457,978 |
| 2019-12-12 | 2019-12-10 | 25.787 | 2,130,915 | +3,265 | 0.15% | 54,950,211 |
| 2019-12-11 | 2019-12-09 | 25.757 | 2,127,650 | -116 | 0.15% | 54,800,854 |
| 2019-12-10 | 2019-12-06 | 25.848 | 2,127,766 | -653 | 0.15% | 54,999,337 |
| 2019-12-09 | 2019-12-05 | 25.971 | 2,128,419 | -1,959 | 0.15% | 55,276,956 |
| 2019-12-03 | 2019-11-29 | 25.328 | 2,130,378 | -5,225 | 0.15% | 53,957,687 |
| 2019-11-26 | 2019-11-22 | 25.971 | 2,135,603 | -7,836 | 0.15% | 55,463,531 |
| 2019-11-25 | 2019-11-21 | 25.879 | 2,143,439 | -24,710 | 0.15% | 55,470,104 |
| 2019-11-22 | 2019-11-20 | 26.002 | 2,168,149 | -28,734 | 0.15% | 56,375,182 |
| 2019-11-21 | 2019-11-19 | 25.726 | 2,196,883 | +13,061 | 0.16% | 56,516,773 |
| 2019-11-20 | 2019-11-18 | 25.726 | 2,183,822 | -9,142 | 0.15% | 56,180,767 |
| 2019-11-19 | 2019-11-15 | 25.328 | 2,192,964 | +326 | 0.16% | 55,542,849 |
| 2019-11-18 | 2019-11-14 | 25.512 | 2,192,638 | +6,531 | 0.16% | 55,937,504 |
| 2019-11-15 | 2019-11-13 | 25.879 | 2,186,107 | -1,960 | 0.15% | 56,574,310 |
| 2019-11-14 | 2019-11-12 | 26.032 | 2,188,067 | -3,265 | 0.16% | 56,960,092 |
| 2019-11-13 | 2019-11-11 | 25.757 | 2,191,332 | -2,612 | 0.16% | 56,441,080 |
| 2019-11-12 | 2019-11-08 | 25.971 | 2,193,944 | -653 | 0.16% | 56,978,700 |
| 2019-11-11 | 2019-11-07 | 26.002 | 2,194,597 | -653 | 0.16% | 57,062,870 |
| 2019-11-08 | 2019-11-06 | 25.940 | 2,195,250 | -19,265 | 0.16% | 56,945,386 |
| 2019-11-07 | 2019-11-05 | 25.573 | 2,214,515 | -18,938 | 0.16% | 56,631,263 |
| 2019-11-06 | 2019-11-04 | 25.113 | 2,233,453 | +5,878 | 0.16% | 56,089,532 |
| 2019-11-05 | 2019-11-01 | 24.593 | 2,227,575 | +13,060 | 0.16% | 54,782,144 |
| 2019-11-01 | 2019-10-30 | 24.348 | 2,214,515 | -28,233 | 0.16% | 53,918,388 |
| 2019-10-31 | 2019-10-29 | 24.011 | 2,242,748 | -13,387 | 0.16% | 53,850,245 |
| 2019-10-30 | 2019-10-28 | 23.766 | 2,256,135 | -6,531 | 0.16% | 53,618,906 |
| 2019-10-29 | 2019-10-25 | 23.551 | 2,262,666 | -18,285 | 0.16% | 53,289,045 |
| 2019-10-25 | 2019-10-23 | 23.031 | 2,280,951 | -653 | 0.16% | 52,532,121 |
| 2019-10-24 | 2019-10-22 | 23.031 | 2,281,604 | +5,224 | 0.16% | 52,547,160 |
| 2019-10-23 | 2019-10-21 | 23.000 | 2,276,380 | -10,775 | 0.16% | 52,357,131 |
| 2019-10-22 | 2019-10-18 | 23.123 | 2,287,155 | +2,612 | 0.16% | 52,885,144 |
| 2019-10-21 | 2019-10-17 | 23.245 | 2,284,543 | +5,551 | 0.16% | 53,104,614 |
| 2019-10-18 | 2019-10-16 | 23.184 | 2,278,992 | +8,816 | 0.16% | 52,835,987 |
| 2019-10-15 | 2019-10-11 | 23.245 | 2,270,176 | +6,857 | 0.16% | 52,770,650 |
| 2019-10-14 | 2019-10-10 | 23.368 | 2,263,319 | +2,286 | 0.16% | 52,888,524 |
| 2019-10-10 | 2019-10-08 | 23.613 | 2,261,033 | -18,441 | 0.16% | 53,389,078 |
| 2019-10-09 | 2019-10-04 | 23.429 | 2,279,474 | +653 | 0.16% | 53,405,652 |
| 2019-10-08 | 2019-10-03 | 23.276 | 2,278,821 | -3,265 | 0.16% | 53,041,396 |
| 2019-10-04 | 2019-10-02 | 23.460 | 2,282,086 | -23,183 | 0.16% | 53,536,740 |
| 2019-10-03 | 2019-09-30 | 23.061 | 2,305,269 | -979 | 0.16% | 53,162,786 |
| 2019-10-02 | 2019-09-27 | 23.000 | 2,306,248 | +5,551 | 0.16% | 53,044,100 |
| 2019-09-30 | 2019-09-26 | 23.521 | 2,300,697 | -48,290 | 0.16% | 54,114,268 |
| 2019-09-26 | 2019-09-24 | 22.878 | 2,348,987 | +2,286 | 0.17% | 53,739,344 |
| 2019-09-25 | 2019-09-23 | 22.786 | 2,346,701 | -33,958 | 0.17% | 53,471,435 |
| 2019-09-24 | 2019-09-20 | 22.755 | 2,380,659 | -980 | 0.17% | 54,172,284 |
| 2019-09-23 | 2019-09-19 | 22.970 | 2,381,639 | -8,163 | 0.17% | 54,705,166 |
| 2019-09-20 | 2019-09-18 | 23.184 | 2,389,802 | -25,142 | 0.17% | 55,404,998 |
| 2019-09-19 | 2019-09-17 | 22.816 | 2,414,944 | +2,939 | 0.17% | 55,100,366 |
| 2019-09-18 | 2019-09-16 | 22.786 | 2,412,005 | +22,856 | 0.17% | 54,959,438 |
| 2019-09-17 | 2019-09-13 | 22.970 | 2,389,149 | +6,530 | 0.17% | 54,877,667 |
| 2019-09-16 | 2019-09-12 | 22.725 | 2,382,619 | +6,857 | 0.17% | 54,143,914 |
| 2019-09-13 | 2019-09-11 | 22.725 | 2,375,762 | +32,326 | 0.17% | 53,988,092 |
| 2019-09-12 | 2019-09-10 | 22.908 | 2,343,436 | +6,857 | 0.17% | 53,684,120 |
| 2019-09-11 | 2019-09-09 | 23.123 | 2,336,579 | +8,489 | 0.17% | 54,027,959 |
| 2019-09-10 | 2019-09-06 | 23.245 | 2,328,090 | -31,346 | 0.17% | 54,116,872 |
| 2019-09-09 | 2019-09-05 | 22.970 | 2,359,436 | +18,285 | 0.17% | 54,195,173 |
| 2019-09-06 | 2019-09-04 | 22.970 | 2,341,151 | +8,490 | 0.17% | 53,775,175 |
| 2019-09-05 | 2019-09-03 | 22.694 | 2,332,661 | +653 | 0.17% | 52,937,202 |
| 2019-09-04 | 2019-09-02 | 22.939 | 2,332,008 | +4,898 | 0.17% | 53,493,744 |
| 2019-09-03 | 2019-08-30 | 22.725 | 2,327,110 | -6,531 | 0.17% | 52,882,498 |
| 2019-08-29 | 2019-08-27 | 23.215 | 2,333,641 | +327 | 0.17% | 54,174,435 |
| 2019-08-28 | 2019-08-26 | 22.970 | 2,333,314 | -8,816 | 0.17% | 53,595,163 |
| 2019-08-27 | 2019-08-23 | 23.000 | 2,342,130 | +4,571 | 0.17% | 53,869,392 |
| 2019-08-26 | 2019-08-22 | 22.510 | 2,337,559 | -181,545 | 0.17% | 52,618,815 |
| 2019-08-23 | 2019-08-21 | 22.663 | 2,519,104 | +6,857 | 0.18% | 57,091,172 |
| 2019-08-22 | 2019-08-20 | 22.939 | 2,512,247 | -5,877 | 0.18% | 57,628,232 |
| 2019-08-21 | 2019-08-19 | 23.061 | 2,518,124 | +1,478 | 0.18% | 58,071,525 |
| 2019-08-20 | 2019-08-16 | 21.408 | 2,516,646 | +653 | 0.18% | 53,875,393 |
| 2019-08-15 | 2019-08-13 | 21.346 | 2,515,993 | -5,224 | 0.18% | 53,707,304 |
| 2019-08-13 | 2019-08-09 | 21.499 | 2,521,217 | -1,960 | 0.18% | 54,204,892 |
| 2019-08-12 | 2019-08-08 | 21.285 | 2,523,177 | +2,613 | 0.18% | 53,706,106 |
| 2019-08-09 | 2019-08-07 | 21.132 | 2,520,564 | -1,307 | 0.18% | 53,264,513 |
| 2019-08-08 | 2019-08-06 | 20.611 | 2,521,871 | +4,572 | 0.18% | 51,979,138 |
| 2019-08-07 | 2019-08-05 | 20.948 | 2,517,299 | +52,896 | 0.18% | 52,732,948 |
| 2019-08-06 | 2019-08-02 | 21.622 | 2,464,403 | +84,242 | 0.18% | 53,285,319 |
| 2019-08-05 | 2019-08-01 | 22.602 | 2,380,161 | -1,306 | 0.17% | 53,796,477 |
| 2019-08-02 | 2019-07-31 | 22.265 | 2,381,467 | +19,591 | 0.17% | 53,023,711 |
| 2019-08-01 | 2019-07-30 | 22.418 | 2,361,876 | +1,306 | 0.17% | 52,949,190 |
| 2019-07-31 | 2019-07-29 | 22.571 | 2,360,570 | +32,652 | 0.17% | 53,281,386 |
| 2019-07-29 | 2019-07-25 | 22.939 | 2,327,918 | +74,446 | 0.17% | 53,399,924 |
| 2019-07-26 | 2019-07-24 | 23.000 | 2,253,472 | +32,652 | 0.16% | 51,830,243 |
| 2019-07-25 | 2019-07-23 | 23.153 | 2,220,820 | +4,572 | 0.16% | 51,419,316 |
| 2019-07-23 | 2019-07-19 | 23.337 | 2,216,248 | +653 | 0.16% | 51,720,709 |
| 2019-07-22 | 2019-07-18 | 23.674 | 2,215,595 | -2,286 | 0.16% | 52,451,874 |
| 2019-07-19 | 2019-07-17 | 23.735 | 2,217,881 | +22,856 | 0.16% | 52,641,843 |
| 2019-07-18 | 2019-07-16 | 23.919 | 2,195,025 | -1,632 | 0.16% | 52,502,701 |
| 2019-07-17 | 2019-07-15 | 23.735 | 2,196,657 | -3,265 | 0.16% | 52,138,087 |
| 2019-07-15 | 2019-07-11 | 23.276 | 2,199,922 | +653 | 0.16% | 51,204,958 |
| 2019-07-11 | 2019-07-09 | 23.245 | 2,199,269 | +7,183 | 0.16% | 51,122,404 |
| 2019-07-10 | 2019-07-08 | 23.184 | 2,192,086 | +9,469 | 0.16% | 50,821,164 |
| 2019-07-08 | 2019-07-04 | 23.827 | 2,182,617 | +653 | 0.16% | 52,005,380 |
| 2019-07-04 | 2019-07-02 | 23.705 | 2,181,964 | +7,184 | 0.16% | 51,722,521 |
| 2019-07-03 | 2019-06-28 | 23.735 | 2,174,780 | +326 | 0.15% | 51,618,832 |
| 2019-07-02 | 2019-06-27 | 23.490 | 2,174,454 | -980 | 0.15% | 51,078,335 |
| 2019-06-28 | 2019-06-26 | 23.429 | 2,175,434 | -16,652 | 0.15% | 50,968,105 |
| 2019-06-26 | 2019-06-24 | 22.694 | 2,192,086 | -3,265 | 0.16% | 49,747,005 |
| 2019-06-25 | 2019-06-21 | 22.541 | 2,195,351 | +1,632 | 0.16% | 49,484,926 |
| 2019-06-24 | 2019-06-20 | 22.633 | 2,193,719 | +29,077 | 0.16% | 49,649,694 |
| 2019-06-21 | 2019-06-19 | 22.265 | 2,164,642 | -6,857 | 0.16% | 48,196,071 |
| 2019-06-20 | 2019-06-18 | 21.990 | 2,171,499 | +9,796 | 0.16% | 47,750,203 |
| 2019-06-18 | 2019-06-14 | 21.836 | 2,161,703 | +3,265 | 0.16% | 47,203,771 |
| 2019-06-17 | 2019-06-13 | 22.112 | 2,158,438 | -7,837 | 0.16% | 47,727,416 |
| 2019-06-14 | 2019-06-12 | 21.959 | 2,166,275 | -1,306 | 0.16% | 47,568,985 |
| 2019-06-13 | 2019-06-11 | 22.020 | 2,167,581 | +16,326 | 0.16% | 47,730,432 |
| 2019-06-12 | 2019-06-10 | 22.081 | 2,151,255 | -653 | 0.16% | 47,502,701 |
| 2019-06-11 | 2019-06-06 | 21.561 | 2,151,908 | +3,592 | 0.16% | 46,396,744 |
| 2019-06-10 | 2019-06-05 | 21.745 | 2,148,316 | -2,286 | 0.15% | 46,714,064 |
| 2019-06-06 | 2019-06-04 | 21.438 | 2,150,602 | -76,405 | 0.15% | 46,105,128 |
| 2019-06-05 | 2019-06-03 | 21.714 | 2,227,007 | -5,878 | 0.16% | 48,356,957 |
| 2019-06-04 | 2019-05-31 | 21.101 | 2,232,885 | +3,919 | 0.16% | 47,116,901 |
| 2019-06-03 | 2019-05-30 | 21.071 | 2,228,966 | -13,061 | 0.16% | 46,965,941 |
| 2019-05-31 | 2019-05-29 | 20.918 | 2,242,027 | +12,408 | 0.16% | 46,897,823 |
| 2019-05-30 | 2019-05-28 | 21.040 | 2,229,619 | +18,938 | 0.16% | 46,911,415 |
| 2019-05-29 | 2019-05-27 | 21.071 | 2,210,681 | +5,224 | 0.16% | 46,580,662 |
| 2019-05-28 | 2019-05-24 | 21.408 | 2,205,457 | +1,959 | 0.16% | 47,213,578 |
| 2019-05-27 | 2019-05-23 | 21.591 | 2,203,498 | -8,163 | 0.16% | 47,576,547 |
| 2019-05-24 | 2019-05-22 | 22.326 | 2,211,661 | +1,959 | 0.16% | 49,378,425 |
| 2019-05-23 | 2019-05-21 | 22.357 | 2,209,702 | +16,653 | 0.16% | 49,402,362 |
| 2019-05-22 | 2019-05-20 | 26.300 | 2,193,049 | +979 | 0.16% | 57,677,496 |
| 2019-05-21 | 2019-05-17 | 26.497 | 2,192,070 | +150,962 | 0.16% | 58,083,058 |
| 2019-05-20 | 2019-05-16 | 26.694 | 2,041,108 | -153,691 | 0.16% | 54,484,640 |
| 2019-05-17 | 2019-05-15 | 26.497 | 2,194,799 | +610 | 0.17% | 58,155,368 |
| 2019-05-16 | 2019-05-14 | 26.464 | 2,194,189 | +9,758 | 0.17% | 58,067,250 |
| 2019-05-15 | 2019-05-10 | 27.054 | 2,184,431 | +6,099 | 0.17% | 59,098,434 |
| 2019-05-14 | 2019-05-09 | 26.366 | 2,178,332 | +3,049 | 0.17% | 57,433,306 |
| 2019-05-10 | 2019-05-08 | 27.054 | 2,175,283 | -914 | 0.17% | 58,850,940 |
| 2019-05-09 | 2019-05-07 | 27.218 | 2,176,197 | +4,879 | 0.17% | 59,232,490 |
| 2019-05-08 | 2019-05-06 | 27.120 | 2,171,318 | +914 | 0.17% | 58,886,079 |
| 2019-05-07 | 2019-05-03 | 27.940 | 2,170,404 | +1,830 | 0.17% | 60,640,653 |
| 2019-05-06 | 2019-05-02 | 27.612 | 2,168,574 | +1,220 | 0.17% | 59,878,379 |
| 2019-05-03 | 2019-04-30 | 27.743 | 2,167,354 | +7,623 | 0.17% | 60,128,990 |
| 2019-04-30 | 2019-04-26 | 27.874 | 2,159,731 | +9,149 | 0.17% | 60,200,803 |
| 2019-04-29 | 2019-04-25 | 27.973 | 2,150,582 | -5,489 | 0.17% | 60,157,355 |
| 2019-04-26 | 2019-04-24 | 28.760 | 2,156,071 | -636 | 0.17% | 62,007,803 |
| 2019-04-24 | 2019-04-18 | 28.858 | 2,156,707 | +1,829 | 0.17% | 62,238,270 |
| 2019-04-23 | 2019-04-17 | 29.186 | 2,154,878 | +6,099 | 0.17% | 62,892,142 |
| 2019-04-18 | 2019-04-16 | 29.284 | 2,148,779 | -2,439 | 0.17% | 62,925,533 |
| 2019-04-17 | 2019-04-15 | 29.088 | 2,151,218 | -25,006 | 0.17% | 62,573,686 |
| 2019-04-15 | 2019-04-11 | 28.792 | 2,176,224 | -610 | 0.17% | 62,658,761 |
| 2019-04-11 | 2019-04-09 | 28.694 | 2,176,834 | -25,310 | 0.17% | 62,462,169 |
| 2019-04-10 | 2019-04-08 | 28.333 | 2,202,144 | -1,829 | 0.17% | 62,394,046 |
| 2019-04-09 | 2019-04-04 | 28.169 | 2,203,973 | -11,893 | 0.17% | 62,084,491 |
| 2019-04-08 | 2019-04-03 | 27.645 | 2,215,866 | +1,220 | 0.17% | 61,256,864 |
| 2019-04-04 | 2019-04-02 | 27.776 | 2,214,646 | +15,247 | 0.17% | 61,513,639 |
| 2019-04-02 | 2019-03-29 | 27.317 | 2,199,399 | +7,013 | 0.17% | 60,080,387 |
| 2019-04-01 | 2019-03-28 | 27.481 | 2,192,386 | +4,880 | 0.17% | 60,248,291 |
| 2019-03-29 | 2019-03-27 | 27.153 | 2,187,506 | -1,220 | 0.17% | 59,396,832 |
| 2019-03-28 | 2019-03-26 | 27.251 | 2,188,726 | -305 | 0.17% | 59,645,284 |
| 2019-03-27 | 2019-03-25 | 26.661 | 2,189,031 | +20,431 | 0.17% | 58,361,460 |
| 2019-03-26 | 2019-03-22 | 26.399 | 2,168,600 | +6,709 | 0.17% | 57,247,830 |
| 2019-03-25 | 2019-03-21 | 26.464 | 2,161,891 | +1,219 | 0.17% | 57,212,513 |
| 2019-03-22 | 2019-03-20 | 27.022 | 2,160,672 | -17,686 | 0.17% | 58,384,794 |
| 2019-03-21 | 2019-03-19 | 26.005 | 2,178,358 | +6,099 | 0.17% | 56,648,203 |
| 2019-03-19 | 2019-03-15 | 25.546 | 2,172,259 | -610 | 0.17% | 55,492,304 |
| 2019-03-15 | 2019-03-13 | 25.677 | 2,172,869 | +1,829 | 0.17% | 55,792,908 |
| 2019-03-14 | 2019-03-12 | 25.874 | 2,171,040 | +1,220 | 0.17% | 56,173,117 |
| 2019-03-13 | 2019-03-11 | 26.005 | 2,169,820 | -3,049 | 0.17% | 56,426,172 |
| 2019-03-12 | 2019-03-08 | 25.743 | 2,172,869 | +6,099 | 0.17% | 55,935,419 |
| 2019-03-11 | 2019-03-07 | 26.169 | 2,166,770 | +35,373 | 0.17% | 56,702,133 |
| 2019-03-07 | 2019-03-05 | 26.267 | 2,131,397 | +19,516 | 0.16% | 55,986,144 |
| 2019-03-06 | 2019-03-04 | 26.858 | 2,111,881 | +3,659 | 0.16% | 56,720,107 |
| 2019-03-05 | 2019-03-01 | 26.989 | 2,108,222 | -3,659 | 0.16% | 56,898,376 |
| 2019-03-04 | 2019-02-28 | 26.562 | 2,111,881 | +4,879 | 0.16% | 56,096,809 |
| 2019-03-01 | 2019-02-27 | 26.497 | 2,107,002 | -6,099 | 0.16% | 55,829,020 |
| 2019-02-28 | 2019-02-26 | 26.759 | 2,113,101 | -14,332 | 0.16% | 56,544,987 |
| 2019-02-27 | 2019-02-25 | 26.235 | 2,127,433 | -7,624 | 0.16% | 55,812,255 |
| 2019-02-26 | 2019-02-22 | 25.775 | 2,135,057 | +35,374 | 0.16% | 55,032,053 |
| 2019-02-25 | 2019-02-21 | 25.874 | 2,099,683 | +390,934 | 0.16% | 54,326,838 |
| 2019-02-22 | 2019-02-20 | 25.710 | 1,708,749 | +18,602 | 0.13% | 43,931,702 |
| 2019-02-21 | 2019-02-19 | 25.907 | 1,690,147 | -4,879 | 0.13% | 43,785,999 |
| 2019-02-20 | 2019-02-18 | 26.267 | 1,695,026 | +47,571 | 0.13% | 44,523,836 |
| 2019-02-19 | 2019-02-15 | 25.415 | 1,647,455 | +3,659 | 0.13% | 41,869,614 |
| 2019-02-18 | 2019-02-14 | 25.939 | 1,643,796 | +13,722 | 0.13% | 42,639,107 |
| 2019-02-15 | 2019-02-13 | 25.808 | 1,630,074 | +1,220 | 0.13% | 42,069,345 |
| 2019-02-14 | 2019-02-12 | 25.251 | 1,628,854 | +4,879 | 0.13% | 41,129,798 |
| 2019-02-13 | 2019-02-11 | 24.956 | 1,623,975 | +2,440 | 0.13% | 40,527,302 |
| 2019-02-11 | 2019-02-04 | 24.956 | 1,621,535 | -1,220 | 0.13% | 40,466,410 |
| 2019-02-08 | 2019-01-31 | 24.923 | 1,622,755 | +69,831 | 0.13% | 40,443,641 |
| 2019-01-29 | 2019-01-25 | 24.988 | 1,552,924 | +3,050 | 0.12% | 38,805,105 |
| 2019-01-28 | 2019-01-24 | 25.054 | 1,549,874 | +1,220 | 0.12% | 38,830,541 |
| 2019-01-23 | 2019-01-21 | 24.988 | 1,548,654 | -12,198 | 0.12% | 38,698,405 |
| 2019-01-22 | 2019-01-18 | 24.988 | 1,560,852 | +21,346 | 0.12% | 39,003,213 |
| 2019-01-18 | 2019-01-16 | 24.923 | 1,539,506 | +3,964 | 0.12% | 38,368,840 |
| 2019-01-17 | 2019-01-15 | 24.956 | 1,535,542 | -4,879 | 0.12% | 38,320,401 |
| 2019-01-15 | 2019-01-11 | 24.857 | 1,540,421 | +3,049 | 0.12% | 38,290,614 |
| 2019-01-11 | 2019-01-09 | 25.152 | 1,537,372 | +2,440 | 0.12% | 38,668,562 |
| 2019-01-10 | 2019-01-08 | 25.316 | 1,534,932 | -6,099 | 0.12% | 38,858,867 |
| 2019-01-07 | 2019-01-03 | 24.595 | 1,541,031 | -18,296 | 0.12% | 37,901,494 |
| 2019-01-03 | 2018-12-31 | 24.726 | 1,559,327 | -3,050 | 0.12% | 38,556,024 |
| 2019-01-02 | 2018-12-27 | 23.775 | 1,562,377 | +30,494 | 0.12% | 37,145,614 |
| 2018-12-28 | 2018-12-24 | 24.005 | 1,531,883 | +14,333 | 0.12% | 36,772,264 |
| 2018-12-21 | 2018-12-19 | 25.382 | 1,517,550 | +1,219 | 0.12% | 38,518,349 |
| 2018-12-17 | 2018-12-13 | 25.874 | 1,516,331 | -2,439 | 0.12% | 39,233,288 |
| 2018-12-13 | 2018-12-11 | 24.660 | 1,518,770 | +1,830 | 0.12% | 37,453,598 |
| 2018-12-06 | 2018-12-04 | 26.202 | 1,516,940 | +3,659 | 0.12% | 39,746,499 |
| 2018-12-05 | 2018-12-03 | 26.267 | 1,513,281 | -24,395 | 0.12% | 39,749,877 |
| 2018-11-30 | 2018-11-28 | 25.677 | 1,537,676 | -3,660 | 0.12% | 39,483,013 |
| 2018-11-26 | 2018-11-22 | 25.054 | 1,541,336 | -2,439 | 0.12% | 38,616,630 |
| 2018-11-23 | 2018-11-21 | 24.956 | 1,543,775 | +610 | 0.12% | 38,525,861 |
| 2018-11-22 | 2018-11-20 | 25.120 | 1,543,165 | +1,219 | 0.12% | 38,763,665 |
| 2018-11-20 | 2018-11-16 | 25.152 | 1,541,946 | -6,708 | 0.12% | 38,783,609 |
| 2018-11-12 | 2018-11-08 | 25.382 | 1,548,654 | +3,049 | 0.12% | 39,307,828 |
| 2018-11-09 | 2018-11-07 | 25.448 | 1,545,605 | -610 | 0.12% | 39,331,810 |
| 2018-11-06 | 2018-11-02 | 25.546 | 1,546,215 | -1,525 | 0.12% | 39,499,449 |
| 2018-11-02 | 2018-10-31 | 24.595 | 1,547,740 | -12,197 | 0.12% | 38,066,501 |
| 2018-10-31 | 2018-10-29 | 23.546 | 1,559,937 | +13,417 | 0.12% | 36,729,515 |
| 2018-10-30 | 2018-10-26 | 23.513 | 1,546,520 | +18,907 | 0.12% | 36,362,890 |
| 2018-10-29 | 2018-10-25 | 23.906 | 1,527,613 | +1,829 | 0.12% | 36,519,478 |
| 2018-10-25 | 2018-10-23 | 24.693 | 1,525,784 | -3,964 | 0.12% | 37,676,602 |
| 2018-10-16 | 2018-10-12 | 24.628 | 1,529,748 | -85,993 | 0.12% | 37,674,155 |
| 2018-10-15 | 2018-10-11 | 23.972 | 1,615,741 | -2,135 | 0.13% | 38,732,258 |
| 2018-10-11 | 2018-10-09 | 25.382 | 1,617,876 | +6,099 | 0.13% | 41,064,817 |
| 2018-10-02 | 2018-09-27 | 26.300 | 1,611,777 | -9,148 | 0.13% | 42,389,961 |
| 2018-09-28 | 2018-09-26 | 26.267 | 1,620,925 | -1,220 | 0.13% | 42,577,399 |
| 2018-09-27 | 2018-09-24 | 26.038 | 1,622,145 | -3,050 | 0.13% | 42,237,078 |
| 2018-09-26 | 2018-09-21 | 26.038 | 1,625,195 | -9,758 | 0.13% | 42,316,493 |
| 2018-09-24 | 2018-09-20 | 25.284 | 1,634,953 | +53,975 | 0.13% | 41,337,418 |
| 2018-09-21 | 2018-09-19 | 24.693 | 1,580,978 | -9,148 | 0.12% | 39,039,522 |
| 2018-09-20 | 2018-09-18 | 24.497 | 1,590,126 | -17,192 | 0.12% | 38,952,545 |
| 2018-09-19 | 2018-09-17 | 23.677 | 1,607,318 | +18,296 | 0.12% | 38,055,962 |
| 2018-09-18 | 2018-09-14 | 23.414 | 1,589,022 | +3,050 | 0.12% | 37,205,900 |
| 2018-09-14 | 2018-09-12 | 22.463 | 1,585,972 | +3,049 | 0.12% | 35,626,223 |
| 2018-09-12 | 2018-09-10 | 22.726 | 1,582,923 | +3,049 | 0.12% | 35,973,005 |
| 2018-09-07 | 2018-09-05 | 23.578 | 1,579,874 | -2,439 | 0.12% | 37,250,751 |
| 2018-09-06 | 2018-09-04 | 24.595 | 1,582,313 | -2,440 | 0.12% | 38,916,821 |
| 2018-09-05 | 2018-09-03 | 24.759 | 1,584,753 | -7,318 | 0.12% | 39,236,678 |
| 2018-09-04 | 2018-08-31 | 24.136 | 1,592,071 | -1,830 | 0.12% | 38,425,890 |
| 2018-09-03 | 2018-08-30 | 23.972 | 1,593,901 | +1,830 | 0.12% | 38,208,713 |
| 2018-08-30 | 2018-08-28 | 24.300 | 1,592,071 | -6,709 | 0.12% | 38,686,936 |
| 2018-08-29 | 2018-08-27 | 24.234 | 1,598,780 | -71,914 | 0.12% | 38,745,105 |
| 2018-08-27 | 2018-08-23 | 23.447 | 1,670,694 | -31,104 | 0.13% | 39,172,983 |
| 2018-08-24 | 2018-08-22 | 23.250 | 1,701,798 | -6,404 | 0.13% | 39,567,439 |
| 2018-08-23 | 2018-08-21 | 23.283 | 1,708,202 | +1,525 | 0.13% | 39,772,351 |
| 2018-08-22 | 2018-08-20 | 22.726 | 1,706,677 | -14,027 | 0.13% | 38,785,399 |
| 2018-08-20 | 2018-08-16 | 22.267 | 1,720,704 | +1,220 | 0.13% | 38,314,189 |
| 2018-08-17 | 2018-08-15 | 21.840 | 1,719,484 | +10,673 | 0.13% | 37,553,988 |
| 2018-08-16 | 2018-08-14 | 22.660 | 1,708,811 | -2,745 | 0.13% | 38,721,821 |
| 2018-08-14 | 2018-08-10 | 23.054 | 1,711,556 | +6,099 | 0.13% | 39,457,551 |
| 2018-08-10 | 2018-08-08 | 23.054 | 1,705,457 | +30,494 | 0.13% | 39,316,947 |
| 2018-08-09 | 2018-08-07 | 22.890 | 1,674,963 | -307,381 | 0.13% | 38,339,314 |
| 2018-08-08 | 2018-08-06 | 22.267 | 1,982,344 | +8,539 | 0.15% | 44,140,016 |
| 2018-08-07 | 2018-08-03 | 22.857 | 1,973,805 | -30,799 | 0.15% | 45,114,974 |
| 2018-08-06 | 2018-08-02 | 23.152 | 2,004,604 | +6,708 | 0.16% | 46,410,579 |
| 2018-08-03 | 2018-08-01 | 23.742 | 1,997,896 | +30,799 | 0.16% | 47,434,588 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,967,097 | +37,203 | 0.15% | 46,638,843 |
| 2018-07-30 | 2018-07-26 | 24.660 | 1,929,894 | +1,830 | 0.15% | 47,592,113 |
| 2018-07-27 | 2018-07-25 | 24.824 | 1,928,064 | +305 | 0.15% | 47,863,121 |
| 2018-07-26 | 2018-07-24 | 24.333 | 1,927,759 | -1,830 | 0.15% | 46,907,289 |
| 2018-07-23 | 2018-07-19 | 23.906 | 1,929,589 | -2,744 | 0.15% | 46,129,212 |
| 2018-07-20 | 2018-07-18 | 24.431 | 1,932,333 | +1,219 | 0.15% | 47,208,689 |
| 2018-07-19 | 2018-07-17 | 24.398 | 1,931,114 | -3,049 | 0.15% | 47,115,580 |
| 2018-07-17 | 2018-07-13 | 24.923 | 1,934,163 | -12,808 | 0.15% | 48,204,808 |
| 2018-07-16 | 2018-07-12 | 24.562 | 1,946,971 | +12,808 | 0.15% | 47,821,698 |
| 2018-07-13 | 2018-07-11 | 24.431 | 1,934,163 | +6,709 | 0.15% | 47,253,397 |
| 2018-07-12 | 2018-07-10 | 24.759 | 1,927,454 | -9,454 | 0.15% | 47,721,564 |
| 2018-07-11 | 2018-07-09 | 24.037 | 1,936,908 | +12,198 | 0.15% | 46,558,251 |
| 2018-07-10 | 2018-07-06 | 23.972 | 1,924,710 | -305 | 0.15% | 46,138,808 |
| 2018-07-09 | 2018-07-05 | 23.808 | 1,925,015 | +3,050 | 0.15% | 45,830,483 |
| 2018-07-05 | 2018-07-03 | 24.956 | 1,921,965 | +14,332 | 0.15% | 47,963,827 |
| 2018-07-04 | 2018-06-29 | 26.628 | 1,907,633 | -305 | 0.15% | 50,796,589 |
| 2018-07-03 | 2018-06-28 | 25.644 | 1,907,938 | -1,220 | 0.15% | 48,927,689 |
| 2018-06-29 | 2018-06-27 | 25.710 | 1,909,158 | -305 | 0.15% | 49,084,190 |
| 2018-06-28 | 2018-06-26 | 26.300 | 1,909,463 | +1,220 | 0.15% | 50,219,144 |
| 2018-06-27 | 2018-06-25 | 26.399 | 1,908,243 | +1,220 | 0.15% | 50,374,790 |
| 2018-06-25 | 2018-06-21 | 26.202 | 1,907,023 | +15,247 | 0.15% | 49,967,360 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,891,776 | +29,640 | 0.15% | 50,374,348 |
| 2018-06-21 | 2018-06-19 | 27.022 | 1,862,136 | -9,148 | 0.15% | 50,317,876 |
| 2018-06-15 | 2018-06-13 | 28.464 | 1,871,284 | -9,911 | 0.15% | 53,265,146 |
| 2018-06-14 | 2018-06-12 | 28.268 | 1,881,195 | -14,637 | 0.15% | 53,177,115 |
| 2018-06-13 | 2018-06-11 | 27.907 | 1,895,832 | +15,247 | 0.15% | 52,906,996 |
| 2018-06-12 | 2018-06-08 | 27.645 | 1,880,585 | +9,758 | 0.15% | 51,988,135 |
| 2018-06-11 | 2018-06-07 | 28.366 | 1,870,827 | +14,028 | 0.15% | 53,068,087 |
| 2018-06-08 | 2018-06-06 | 28.727 | 1,856,799 | -2,440 | 0.15% | 53,339,961 |
| 2018-06-07 | 2018-06-05 | 28.694 | 1,859,239 | -10,978 | 0.15% | 53,349,084 |
| 2018-06-06 | 2018-06-04 | 28.366 | 1,870,217 | -823 | 0.15% | 53,050,783 |
| 2018-06-05 | 2018-06-01 | 27.907 | 1,871,040 | -57,938 | 0.15% | 52,215,125 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,928,978 | +12,197 | 0.16% | 54,274,803 |
| 2018-05-31 | 2018-05-29 | 28.333 | 1,916,781 | +1,830 | 0.15% | 54,308,766 |
| 2018-05-30 | 2018-05-28 | 29.055 | 1,914,951 | -8,843 | 0.15% | 55,638,457 |
| 2018-05-29 | 2018-05-25 | 28.366 | 1,923,794 | -7,624 | 0.16% | 54,570,554 |
| 2018-05-28 | 2018-05-24 | 28.268 | 1,931,418 | -915 | 0.16% | 54,596,806 |
| 2018-05-25 | 2018-05-23 | 28.333 | 1,932,333 | -25,615 | 0.16% | 54,749,405 |
| 2018-05-24 | 2018-05-21 | 27.054 | 1,957,948 | +7,014 | 0.16% | 52,971,076 |
| 2018-05-23 | 2018-05-18 | 27.087 | 1,950,934 | -40,252 | 0.16% | 52,845,294 |
| 2018-05-21 | 2018-05-17 | 30.498 | 1,991,186 | +30,189 | 0.16% | 60,728,031 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,960,997 | +117,840 | 0.16% | 60,011,900 |
| 2018-05-17 | 2018-05-15 | 30.429 | 1,843,157 | +5,176 | 0.16% | 56,085,185 |
| 2018-05-16 | 2018-05-14 | 30.846 | 1,837,981 | +15,528 | 0.16% | 56,694,694 |
| 2018-05-15 | 2018-05-11 | 30.742 | 1,822,453 | +287 | 0.16% | 56,025,582 |
| 2018-05-14 | 2018-05-10 | 30.603 | 1,822,166 | +576 | 0.16% | 55,763,290 |
| 2018-05-11 | 2018-05-09 | 30.603 | 1,821,590 | +11,490 | 0.16% | 55,745,663 |
| 2018-05-10 | 2018-05-08 | 30.951 | 1,810,100 | +2,875 | 0.15% | 56,023,515 |
| 2018-05-09 | 2018-05-07 | 30.742 | 1,807,225 | -5,176 | 0.15% | 55,557,445 |
| 2018-05-08 | 2018-05-04 | 30.081 | 1,812,401 | -3,163 | 0.15% | 54,519,037 |
| 2018-05-07 | 2018-05-03 | 29.699 | 1,815,564 | +5,751 | 0.16% | 53,919,668 |
| 2018-05-04 | 2018-05-02 | 29.803 | 1,809,813 | -263,401 | 0.15% | 53,937,685 |
| 2018-05-03 | 2018-04-30 | 30.012 | 2,073,214 | +7,477 | 0.18% | 62,220,387 |
| 2018-04-30 | 2018-04-26 | 29.455 | 2,065,737 | -6,902 | 0.18% | 60,846,586 |
| 2018-04-27 | 2018-04-25 | 29.699 | 2,072,639 | -1,150 | 0.18% | 61,554,430 |
| 2018-04-26 | 2018-04-24 | 29.386 | 2,073,789 | +2,013 | 0.18% | 60,939,523 |
| 2018-04-25 | 2018-04-23 | 28.934 | 2,071,776 | +58,661 | 0.18% | 59,943,749 |
| 2018-04-24 | 2018-04-20 | 29.559 | 2,013,115 | -2,875 | 0.17% | 59,506,621 |
| 2018-04-23 | 2018-04-19 | 29.386 | 2,015,990 | -6,039 | 0.17% | 59,241,065 |
| 2018-04-20 | 2018-04-18 | 28.690 | 2,022,029 | +15,816 | 0.17% | 58,012,169 |
| 2018-04-19 | 2018-04-17 | 28.655 | 2,006,213 | +575 | 0.17% | 57,488,639 |
| 2018-04-18 | 2018-04-16 | 29.073 | 2,005,638 | +19,554 | 0.17% | 58,309,136 |
| 2018-04-16 | 2018-04-12 | 29.281 | 1,986,084 | +3,163 | 0.17% | 58,155,056 |
| 2018-04-13 | 2018-04-11 | 29.594 | 1,982,921 | +1,437 | 0.17% | 58,683,060 |
| 2018-04-10 | 2018-04-06 | 29.455 | 1,981,484 | +863 | 0.17% | 58,364,902 |
| 2018-04-09 | 2018-04-04 | 28.829 | 1,980,621 | +863 | 0.17% | 57,099,682 |
| 2018-04-06 | 2018-04-03 | 29.386 | 1,979,758 | +3,163 | 0.17% | 58,176,366 |
| 2018-04-04 | 2018-03-29 | 29.872 | 1,976,595 | +264,551 | 0.17% | 59,045,749 |
| 2018-04-03 | 2018-03-28 | 29.872 | 1,712,044 | -31,918 | 0.15% | 51,142,960 |
| 2018-03-29 | 2018-03-27 | 30.046 | 1,743,962 | -21,855 | 0.15% | 52,399,668 |
| 2018-03-28 | 2018-03-26 | 28.377 | 1,765,817 | +2,876 | 0.15% | 50,108,757 |
| 2018-03-27 | 2018-03-23 | 28.621 | 1,762,941 | -35,370 | 0.15% | 50,456,299 |
| 2018-03-26 | 2018-03-22 | 29.142 | 1,798,311 | -165,057 | 0.15% | 52,406,674 |
| 2018-03-23 | 2018-03-21 | 28.099 | 1,963,368 | -43,708 | 0.17% | 55,168,458 |
| 2018-03-22 | 2018-03-20 | 28.099 | 2,007,076 | -5,176 | 0.17% | 56,396,604 |
| 2018-03-21 | 2018-03-19 | 27.577 | 2,012,252 | -863 | 0.17% | 55,492,378 |
| 2018-03-20 | 2018-03-16 | 27.299 | 2,013,115 | +48,885 | 0.17% | 54,956,114 |
| 2018-03-19 | 2018-03-15 | 27.229 | 1,964,230 | +7,476 | 0.17% | 53,484,985 |
| 2018-03-16 | 2018-03-14 | 26.951 | 1,956,754 | +5,464 | 0.17% | 52,737,035 |
| 2018-03-15 | 2018-03-13 | 27.473 | 1,951,290 | -288 | 0.17% | 53,607,640 |
| 2018-03-14 | 2018-03-12 | 27.473 | 1,951,578 | +6,326 | 0.17% | 53,615,552 |
| 2018-03-13 | 2018-03-09 | 26.986 | 1,945,252 | +6,327 | 0.17% | 52,494,689 |
| 2018-03-12 | 2018-03-08 | 27.056 | 1,938,925 | +6,613 | 0.17% | 52,458,804 |
| 2018-03-09 | 2018-03-07 | 27.021 | 1,932,312 | +1,438 | 0.17% | 52,212,687 |
| 2018-03-08 | 2018-03-06 | 27.334 | 1,930,874 | +9,777 | 0.17% | 52,778,161 |
| 2018-03-07 | 2018-03-05 | 27.021 | 1,921,097 | +3,451 | 0.16% | 51,909,649 |
| 2018-03-06 | 2018-03-02 | 27.542 | 1,917,646 | -288 | 0.16% | 52,816,716 |
| 2018-03-05 | 2018-03-01 | 27.855 | 1,917,934 | +1,438 | 0.16% | 53,424,929 |
| 2018-03-02 | 2018-02-28 | 28.029 | 1,916,496 | +14,665 | 0.16% | 53,718,111 |
| 2018-02-28 | 2018-02-26 | 28.099 | 1,901,831 | -113,872 | 0.16% | 53,439,337 |
| 2018-02-27 | 2018-02-23 | 28.029 | 2,015,703 | -2,588 | 0.17% | 56,498,818 |
| 2018-02-23 | 2018-02-21 | 27.786 | 2,018,291 | -287 | 0.17% | 56,080,043 |
| 2018-02-22 | 2018-02-20 | 27.751 | 2,018,578 | -12,365 | 0.17% | 56,017,820 |
| 2018-02-21 | 2018-02-15 | 27.056 | 2,030,943 | +37,957 | 0.17% | 54,948,407 |
| 2018-02-20 | 2018-02-13 | 26.221 | 1,992,986 | -4,888 | 0.17% | 52,258,071 |
| 2018-02-14 | 2018-02-12 | 25.769 | 1,997,874 | +8,051 | 0.17% | 51,483,028 |
| 2018-02-13 | 2018-02-09 | 25.560 | 1,989,823 | +16,103 | 0.17% | 50,860,376 |
| 2018-02-12 | 2018-02-08 | 26.186 | 1,973,720 | -3,163 | 0.17% | 51,684,259 |
| 2018-02-09 | 2018-02-07 | 25.943 | 1,976,883 | -287 | 0.17% | 51,285,852 |
| 2018-02-08 | 2018-02-06 | 26.430 | 1,977,170 | +10,639 | 0.17% | 52,255,906 |
| 2018-02-07 | 2018-02-05 | 26.917 | 1,966,531 | -4,313 | 0.17% | 52,932,150 |
| 2018-02-02 | 2018-01-31 | 27.577 | 1,970,844 | +2,300 | 0.17% | 54,350,459 |
| 2018-02-01 | 2018-01-30 | 27.647 | 1,968,544 | -5,751 | 0.17% | 54,423,947 |
| 2018-01-31 | 2018-01-29 | 28.203 | 1,974,295 | -5,463 | 0.17% | 55,681,468 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,979,758 | -27,318 | 0.17% | 56,317,477 |
| 2018-01-29 | 2018-01-25 | 27.473 | 2,007,076 | -1,150 | 0.17% | 55,140,244 |
| 2018-01-26 | 2018-01-24 | 27.960 | 2,008,226 | +12,365 | 0.17% | 56,149,567 |
| 2018-01-25 | 2018-01-23 | 27.716 | 1,995,861 | -2,588 | 0.17% | 55,317,990 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,998,449 | -17,866 | 0.17% | 55,181,226 |
| 2018-01-23 | 2018-01-19 | 26.951 | 2,016,315 | -14,174 | 0.17% | 54,342,281 |
| 2018-01-22 | 2018-01-18 | 26.847 | 2,030,489 | +14,090 | 0.17% | 54,512,452 |
| 2018-01-19 | 2018-01-17 | 26.604 | 2,016,399 | +2,013 | 0.17% | 53,643,325 |
| 2018-01-18 | 2018-01-16 | 27.056 | 2,014,386 | -17,541 | 0.17% | 54,500,448 |
| 2018-01-17 | 2018-01-15 | 27.056 | 2,031,927 | -6,613 | 0.17% | 54,975,030 |
| 2018-01-16 | 2018-01-12 | 27.438 | 2,038,540 | -8,390 | 0.17% | 55,933,760 |
| 2018-01-15 | 2018-01-11 | 27.438 | 2,046,930 | -3,738 | 0.18% | 56,163,966 |
| 2018-01-12 | 2018-01-10 | 27.716 | 2,050,668 | -14,665 | 0.18% | 56,837,040 |
| 2018-01-11 | 2018-01-09 | 27.125 | 2,065,333 | -5,751 | 0.18% | 56,022,497 |
| 2018-01-10 | 2018-01-08 | 26.951 | 2,071,084 | -14,666 | 0.18% | 55,818,376 |
| 2018-01-09 | 2018-01-05 | 27.229 | 2,085,750 | -4,601 | 0.18% | 56,793,913 |
| 2018-01-08 | 2018-01-04 | 27.195 | 2,090,351 | -42,270 | 0.18% | 56,846,502 |
| 2018-01-05 | 2018-01-03 | 26.882 | 2,132,621 | -18,691 | 0.18% | 57,328,549 |
| 2018-01-04 | 2018-01-02 | 26.604 | 2,151,312 | -76,203 | 0.18% | 57,232,486 |
| 2018-01-03 | 2017-12-29 | 25.873 | 2,227,515 | -23,004 | 0.19% | 57,633,016 |
| 2018-01-02 | 2017-12-28 | 25.699 | 2,250,519 | +18,116 | 0.19% | 57,836,886 |
| 2017-12-29 | 2017-12-27 | 25.804 | 2,232,403 | -863 | 0.19% | 57,604,217 |
| 2017-12-28 | 2017-12-22 | 25.456 | 2,233,266 | +863 | 0.19% | 56,849,849 |
| 2017-12-22 | 2017-12-20 | 24.760 | 2,232,403 | +80,228 | 0.19% | 55,275,206 |
| 2017-12-21 | 2017-12-19 | 24.691 | 2,152,175 | -54,061 | 0.18% | 53,139,040 |
| 2017-12-20 | 2017-12-18 | 23.995 | 2,206,236 | -2,875 | 0.19% | 52,939,378 |
| 2017-12-19 | 2017-12-15 | 23.717 | 2,209,111 | -575 | 0.19% | 52,393,775 |
| 2017-12-18 | 2017-12-14 | 24.030 | 2,209,686 | +1,150 | 0.19% | 53,099,006 |
| 2017-12-14 | 2017-12-12 | 23.821 | 2,208,536 | +8,339 | 0.19% | 52,610,549 |
| 2017-12-13 | 2017-12-11 | 24.134 | 2,200,197 | +25,018 | 0.19% | 53,100,525 |
| 2017-12-12 | 2017-12-08 | 24.413 | 2,175,179 | +27,030 | 0.19% | 53,101,879 |
| 2017-12-11 | 2017-12-07 | 24.100 | 2,148,149 | -5,751 | 0.18% | 51,769,672 |
| 2017-12-08 | 2017-12-06 | 24.169 | 2,153,900 | +3,450 | 0.18% | 52,058,077 |
| 2017-12-06 | 2017-12-04 | 25.039 | 2,150,450 | -7,189 | 0.18% | 53,844,286 |
| 2017-12-05 | 2017-12-01 | 24.621 | 2,157,639 | -185,473 | 0.18% | 53,123,884 |
| 2017-12-04 | 2017-11-30 | 24.447 | 2,343,112 | -1,725 | 0.20% | 57,283,052 |
| 2017-12-01 | 2017-11-29 | 24.517 | 2,344,837 | +15,815 | 0.20% | 57,488,311 |
| 2017-11-30 | 2017-11-28 | 24.865 | 2,329,022 | +6,039 | 0.20% | 57,910,513 |
| 2017-11-29 | 2017-11-27 | 25.352 | 2,322,983 | +31,343 | 0.20% | 58,891,327 |
| 2017-11-28 | 2017-11-24 | 25.560 | 2,291,640 | +13,228 | 0.20% | 58,574,894 |
| 2017-11-27 | 2017-11-23 | 25.491 | 2,278,412 | -3,738 | 0.20% | 58,078,315 |
| 2017-11-24 | 2017-11-22 | 25.560 | 2,282,150 | -20,129 | 0.20% | 58,332,327 |
| 2017-11-23 | 2017-11-21 | 25.282 | 2,302,279 | +16,103 | 0.20% | 58,206,320 |
| 2017-11-22 | 2017-11-20 | 25.282 | 2,286,176 | -28,756 | 0.20% | 57,799,203 |
| 2017-11-20 | 2017-11-16 | 25.560 | 2,314,932 | -14,953 | 0.20% | 59,170,243 |
| 2017-11-17 | 2017-11-15 | 25.734 | 2,329,885 | +6,614 | 0.20% | 59,957,564 |
| 2017-11-16 | 2017-11-14 | 25.560 | 2,323,271 | +6,902 | 0.20% | 59,383,390 |
| 2017-11-15 | 2017-11-13 | 25.699 | 2,316,369 | +36,972 | 0.20% | 59,529,188 |
| 2017-11-14 | 2017-11-10 | 25.456 | 2,279,397 | +5,751 | 0.20% | 58,024,156 |
| 2017-11-13 | 2017-11-09 | 25.560 | 2,273,646 | +35,370 | 0.19% | 58,114,963 |
| 2017-11-10 | 2017-11-08 | 25.699 | 2,238,276 | +12,652 | 0.19% | 57,522,248 |
| 2017-11-09 | 2017-11-07 | 26.082 | 2,225,624 | -4,313 | 0.19% | 58,048,478 |
| 2017-11-08 | 2017-11-06 | 26.047 | 2,229,937 | +23,867 | 0.19% | 58,083,421 |
| 2017-11-06 | 2017-11-02 | 25.804 | 2,206,070 | +10,352 | 0.19% | 56,924,729 |
| 2017-11-03 | 2017-11-01 | 26.047 | 2,195,718 | +66,713 | 0.19% | 57,192,115 |
| 2017-11-02 | 2017-10-31 | 25.908 | 2,129,005 | +34,794 | 0.18% | 55,158,282 |
| 2017-11-01 | 2017-10-30 | 26.186 | 2,094,211 | +115,742 | 0.18% | 54,839,463 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,978,469 | +21,566 | 0.17% | 51,326,997 |
| 2017-10-30 | 2017-10-26 | 26.395 | 1,956,903 | +35,082 | 0.17% | 51,652,203 |
| 2017-10-27 | 2017-10-25 | 26.777 | 1,921,821 | -1,725 | 0.16% | 51,461,381 |
| 2017-10-26 | 2017-10-24 | 26.395 | 1,923,546 | +6,326 | 0.17% | 50,771,750 |
| 2017-10-25 | 2017-10-23 | 26.812 | 1,917,220 | +15,528 | 0.16% | 51,404,851 |
| 2017-10-24 | 2017-10-20 | 26.847 | 1,901,692 | +3,163 | 0.16% | 51,054,645 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,898,529 | +9,777 | 0.16% | 50,903,705 |
| 2017-10-20 | 2017-10-18 | 27.125 | 1,888,752 | +288 | 0.16% | 51,232,709 |
| 2017-10-19 | 2017-10-17 | 27.577 | 1,888,464 | -288 | 0.16% | 52,078,645 |
| 2017-10-18 | 2017-10-16 | 26.812 | 1,888,752 | +2,876 | 0.16% | 50,641,562 |
| 2017-10-17 | 2017-10-13 | 27.056 | 1,885,876 | -28,756 | 0.16% | 51,023,531 |
| 2017-10-16 | 2017-10-12 | 27.090 | 1,914,632 | +6,614 | 0.16% | 51,868,125 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,908,018 | -1,150 | 0.16% | 51,821,655 |
| 2017-10-12 | 2017-10-10 | 27.542 | 1,909,168 | -30,481 | 0.16% | 52,583,211 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,939,649 | -54,348 | 0.17% | 52,748,204 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,993,997 | -47,160 | 0.17% | 54,226,182 |
| 2017-10-09 | 2017-10-04 | 26.604 | 2,041,157 | -2,588 | 0.18% | 54,301,975 |
| 2017-10-06 | 2017-10-03 | 26.569 | 2,043,745 | -30,193 | 0.18% | 54,299,752 |
| 2017-10-04 | 2017-09-29 | 25.525 | 2,073,938 | -41,696 | 0.18% | 52,938,253 |
| 2017-10-03 | 2017-09-28 | 26.221 | 2,115,634 | -25,614 | 0.18% | 55,474,023 |
| 2017-09-29 | 2017-09-27 | 25.873 | 2,141,248 | -9,076 | 0.18% | 55,401,010 |
| 2017-09-28 | 2017-09-26 | 25.525 | 2,150,324 | -863 | 0.18% | 54,888,042 |
| 2017-09-27 | 2017-09-25 | 25.560 | 2,151,187 | -12,777 | 0.18% | 54,984,880 |
| 2017-09-26 | 2017-09-22 | 25.595 | 2,163,964 | -4,026 | 0.19% | 55,386,717 |
| 2017-09-25 | 2017-09-21 | 25.491 | 2,167,990 | +25,880 | 0.19% | 55,263,581 |
| 2017-09-22 | 2017-09-20 | 25.699 | 2,142,110 | -1,438 | 0.18% | 55,050,844 |
| 2017-09-21 | 2017-09-19 | 25.491 | 2,143,548 | +2,876 | 0.18% | 54,640,538 |
| 2017-09-20 | 2017-09-18 | 25.595 | 2,140,672 | -4,314 | 0.18% | 54,790,558 |
| 2017-09-19 | 2017-09-15 | 24.934 | 2,144,986 | +3,451 | 0.18% | 53,483,694 |
| 2017-09-18 | 2017-09-14 | 25.317 | 2,141,535 | -29,618 | 0.18% | 54,216,856 |
| 2017-09-15 | 2017-09-13 | 25.491 | 2,171,153 | -1,438 | 0.19% | 55,344,208 |
| 2017-09-14 | 2017-09-12 | 25.838 | 2,172,591 | -8,914 | 0.19% | 56,136,401 |
| 2017-09-13 | 2017-09-11 | 25.317 | 2,181,505 | -50,322 | 0.19% | 55,228,770 |
| 2017-09-08 | 2017-09-06 | 24.482 | 2,231,827 | -21,567 | 0.19% | 54,640,034 |
| 2017-09-07 | 2017-09-05 | 24.656 | 2,253,394 | +30,768 | 0.19% | 55,559,860 |
| 2017-09-05 | 2017-09-01 | 24.795 | 2,222,626 | +12,653 | 0.19% | 55,110,417 |
| 2017-09-04 | 2017-08-31 | 25.004 | 2,209,973 | +8,339 | 0.19% | 55,257,806 |
| 2017-08-31 | 2017-08-29 | 25.073 | 2,201,634 | -7,764 | 0.19% | 55,202,426 |
| 2017-08-30 | 2017-08-28 | 25.282 | 2,209,398 | -10,065 | 0.19% | 55,858,098 |
| 2017-08-29 | 2017-08-25 | 25.908 | 2,219,463 | +45,434 | 0.19% | 57,501,869 |
| 2017-08-28 | 2017-08-24 | 25.525 | 2,174,029 | +93,744 | 0.19% | 55,493,123 |
| 2017-08-25 | 2017-08-22 | 24.900 | 2,080,285 | -36,520 | 0.18% | 51,798,077 |
| 2017-08-24 | 2017-08-21 | 24.552 | 2,116,805 | -14,499 | 0.18% | 51,971,270 |
| 2017-08-22 | 2017-08-18 | 24.621 | 2,131,304 | +6,038 | 0.18% | 52,475,482 |
| 2017-08-21 | 2017-08-17 | 24.308 | 2,125,266 | -87,253 | 0.18% | 51,661,647 |
| 2017-08-18 | 2017-08-16 | 24.204 | 2,212,519 | -1,725 | 0.19% | 53,551,794 |
| 2017-08-17 | 2017-08-15 | 24.100 | 2,214,244 | +7,476 | 0.19% | 53,362,539 |
| 2017-08-16 | 2017-08-14 | 23.926 | 2,206,768 | +2,588 | 0.19% | 52,798,659 |
| 2017-08-15 | 2017-08-11 | 23.648 | 2,204,180 | -10,639 | 0.19% | 52,123,521 |
| 2017-08-14 | 2017-08-10 | 24.204 | 2,214,819 | +12,652 | 0.19% | 53,607,463 |
| 2017-08-11 | 2017-08-09 | 24.691 | 2,202,167 | +450 | 0.19% | 54,373,386 |
| 2017-08-10 | 2017-08-08 | 24.934 | 2,201,717 | +94,031 | 0.19% | 54,898,241 |
| 2017-08-09 | 2017-08-07 | 24.308 | 2,107,686 | +10,639 | 0.18% | 51,234,307 |
| 2017-08-08 | 2017-08-04 | 24.517 | 2,097,047 | -163,906 | 0.18% | 51,413,250 |
| 2017-08-07 | 2017-08-03 | 22.778 | 2,260,953 | +16,678 | 0.19% | 51,500,401 |
| 2017-08-04 | 2017-08-02 | 23.091 | 2,244,275 | -17,253 | 0.19% | 51,822,926 |
| 2017-08-03 | 2017-08-01 | 22.952 | 2,261,528 | +18,116 | 0.19% | 51,906,731 |
| 2017-08-02 | 2017-07-31 | 23.265 | 2,243,412 | -12,078 | 0.19% | 52,193,081 |
| 2017-08-01 | 2017-07-28 | 22.952 | 2,255,490 | +14,378 | 0.19% | 51,768,147 |
| 2017-07-31 | 2017-07-27 | 23.161 | 2,241,112 | +31,919 | 0.19% | 51,905,762 |
| 2017-07-28 | 2017-07-26 | 23.335 | 2,209,193 | +40,545 | 0.19% | 51,550,627 |
| 2017-07-27 | 2017-07-25 | 23.439 | 2,168,648 | -54,060 | 0.19% | 50,830,776 |
| 2017-07-26 | 2017-07-24 | 23.300 | 2,222,708 | +23,579 | 0.19% | 51,788,698 |
| 2017-07-25 | 2017-07-21 | 23.613 | 2,199,129 | -23,579 | 0.19% | 51,927,601 |
| 2017-07-24 | 2017-07-20 | 23.682 | 2,222,708 | +29,905 | 0.19% | 52,638,960 |
| 2017-07-21 | 2017-07-19 | 23.578 | 2,192,803 | -18,691 | 0.19% | 51,701,970 |
| 2017-07-20 | 2017-07-18 | 23.508 | 2,211,494 | +54,923 | 0.19% | 51,988,853 |
| 2017-07-19 | 2017-07-17 | 23.717 | 2,156,571 | +41,696 | 0.19% | 51,147,677 |
| 2017-07-18 | 2017-07-14 | 23.613 | 2,114,875 | +1,725 | 0.18% | 49,938,128 |
| 2017-07-17 | 2017-07-13 | 23.648 | 2,113,150 | +58,087 | 0.18% | 49,970,882 |
| 2017-07-14 | 2017-07-12 | 23.578 | 2,055,063 | +5,176 | 0.18% | 48,454,332 |
| 2017-07-13 | 2017-07-11 | 23.752 | 2,049,887 | +6,038 | 0.18% | 48,688,725 |
| 2017-07-12 | 2017-07-10 | 23.821 | 2,043,849 | -3,450 | 0.18% | 48,687,464 |
| 2017-07-11 | 2017-07-07 | 23.787 | 2,047,299 | -575 | 0.18% | 48,698,452 |
| 2017-07-10 | 2017-07-06 | 23.995 | 2,047,874 | -1,726 | 0.18% | 49,139,428 |
| 2017-07-07 | 2017-07-05 | 24.030 | 2,049,600 | +288 | 0.18% | 49,252,121 |
| 2017-07-06 | 2017-07-04 | 24.100 | 2,049,312 | +5,751 | 0.18% | 49,387,733 |
| 2017-07-05 | 2017-07-03 | 24.900 | 2,043,561 | -4,313 | 0.18% | 50,883,667 |
| 2017-07-03 | 2017-06-29 | 25.212 | 2,047,874 | +6,038 | 0.18% | 51,632,008 |
| 2017-06-30 | 2017-06-28 | 25.178 | 2,041,836 | +19,554 | 0.18% | 51,408,768 |
| 2017-06-29 | 2017-06-27 | 25.386 | 2,022,282 | +27,318 | 0.17% | 51,338,403 |
| 2017-06-28 | 2017-06-26 | 24.865 | 1,994,964 | -2,382 | 0.17% | 49,604,249 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,997,346 | +287 | 0.17% | 49,594,018 |
| 2017-06-26 | 2017-06-22 | 24.656 | 1,997,059 | -1,725 | 0.17% | 49,239,644 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,998,784 | -64,590 | 0.17% | 49,768,742 |
| 2017-06-22 | 2017-06-20 | 24.378 | 2,063,374 | +14,378 | 0.18% | 50,300,668 |
| 2017-06-20 | 2017-06-16 | 23.369 | 2,048,996 | +2,300 | 0.18% | 47,883,751 |
| 2017-06-19 | 2017-06-15 | 23.856 | 2,046,696 | -2,875 | 0.18% | 48,826,459 |
| 2017-06-16 | 2017-06-14 | 23.926 | 2,049,571 | -2,876 | 0.18% | 49,037,597 |
| 2017-06-15 | 2017-06-13 | 23.926 | 2,052,447 | +2,013 | 0.18% | 49,106,408 |
| 2017-06-13 | 2017-06-09 | 24.134 | 2,050,434 | -4,313 | 0.18% | 49,486,079 |
| 2017-06-12 | 2017-06-08 | 24.065 | 2,054,747 | -113,010 | 0.18% | 49,447,259 |
| 2017-06-09 | 2017-06-07 | 22.848 | 2,167,757 | -2,588 | 0.19% | 49,528,337 |
| 2017-06-08 | 2017-06-06 | 22.430 | 2,170,345 | -6,613 | 0.19% | 48,681,760 |
| 2017-06-07 | 2017-06-05 | 22.535 | 2,176,958 | +3,738 | 0.19% | 49,057,209 |
| 2017-06-06 | 2017-06-02 | 22.709 | 2,173,220 | -92,306 | 0.19% | 49,350,852 |
| 2017-06-05 | 2017-06-01 | 22.048 | 2,265,526 | -1,437 | 0.20% | 49,950,068 |
| 2017-05-31 | 2017-05-26 | 21.874 | 2,266,963 | -1,151 | 0.20% | 49,587,573 |
| 2017-05-29 | 2017-05-25 | 21.839 | 2,268,114 | +12,365 | 0.20% | 49,533,875 |
| 2017-05-26 | 2017-05-24 | 22.013 | 2,255,749 | +288 | 0.20% | 49,656,060 |
| 2017-05-25 | 2017-05-23 | 22.013 | 2,255,461 | +20,129 | 0.20% | 49,649,721 |
| 2017-05-24 | 2017-05-22 | 21.944 | 2,235,332 | -23,292 | 0.20% | 49,051,147 |
| 2017-05-23 | 2017-05-19 | 21.978 | 2,258,624 | +39,395 | 0.20% | 49,640,803 |
| 2017-05-22 | 2017-05-18 | 23.655 | 2,219,229 | +80,228 | 0.20% | 52,496,854 |
| 2017-05-19 | 2017-05-17 | 23.799 | 2,139,001 | +67,944 | 0.19% | 50,906,617 |
| 2017-05-18 | 2017-05-16 | 23.619 | 2,071,057 | +2,782 | 0.19% | 48,917,323 |
| 2017-05-17 | 2017-05-15 | 23.727 | 2,068,275 | +18,358 | 0.19% | 49,074,680 |
| 2017-05-16 | 2017-05-12 | 23.727 | 2,049,917 | -8,344 | 0.19% | 48,639,094 |
| 2017-05-15 | 2017-05-11 | 23.476 | 2,058,261 | -1,113 | 0.19% | 48,319,106 |
| 2017-05-12 | 2017-05-10 | 23.691 | 2,059,374 | -3,894 | 0.19% | 48,789,448 |
| 2017-05-11 | 2017-05-09 | 23.296 | 2,063,268 | +2,781 | 0.19% | 48,065,771 |
| 2017-05-10 | 2017-05-08 | 23.512 | 2,060,487 | -6,675 | 0.19% | 48,445,438 |
| 2017-05-09 | 2017-05-05 | 23.044 | 2,067,162 | +8,344 | 0.19% | 47,636,276 |
| 2017-05-08 | 2017-05-04 | 23.548 | 2,058,818 | -5,563 | 0.19% | 48,480,213 |
| 2017-05-05 | 2017-05-02 | 23.691 | 2,064,381 | -6,676 | 0.19% | 48,908,071 |
| 2017-05-04 | 2017-04-28 | 23.476 | 2,071,057 | +8,345 | 0.19% | 48,619,501 |
| 2017-05-02 | 2017-04-27 | 23.727 | 2,062,712 | -5,007 | 0.19% | 48,942,685 |
| 2017-04-28 | 2017-04-26 | 23.512 | 2,067,719 | +2,782 | 0.19% | 48,615,475 |
| 2017-04-27 | 2017-04-25 | 24.051 | 2,064,937 | -89,846 | 0.19% | 49,663,599 |
| 2017-04-26 | 2017-04-24 | 23.835 | 2,154,783 | -278 | 0.20% | 51,359,683 |
| 2017-04-25 | 2017-04-21 | 23.691 | 2,155,061 | -20,862 | 0.20% | 51,056,407 |
| 2017-04-24 | 2017-04-20 | 23.368 | 2,175,923 | +11,126 | 0.20% | 50,846,626 |
| 2017-04-21 | 2017-04-19 | 23.152 | 2,164,797 | -15,577 | 0.20% | 50,119,682 |
| 2017-04-20 | 2017-04-18 | 22.900 | 2,180,374 | -8,066 | 0.20% | 49,931,624 |
| 2017-04-19 | 2017-04-13 | 23.368 | 2,188,440 | +5,285 | 0.20% | 51,139,122 |
| 2017-04-18 | 2017-04-12 | 23.368 | 2,183,155 | -102,206 | 0.20% | 51,015,622 |
| 2017-04-13 | 2017-04-11 | 22.433 | 2,285,361 | -3,059 | 0.21% | 51,267,798 |
| 2017-04-12 | 2017-04-10 | 22.685 | 2,288,420 | +24,478 | 0.21% | 51,912,310 |
| 2017-04-11 | 2017-04-07 | 22.469 | 2,263,942 | -8,345 | 0.21% | 50,868,693 |
| 2017-04-10 | 2017-04-06 | 22.433 | 2,272,287 | +3,616 | 0.21% | 50,974,507 |
| 2017-04-07 | 2017-04-05 | 22.289 | 2,268,671 | +7,232 | 0.21% | 50,567,149 |
| 2017-04-06 | 2017-04-03 | 22.865 | 2,261,439 | -556 | 0.21% | 51,706,752 |
| 2017-04-05 | 2017-03-31 | 22.900 | 2,261,995 | -90,402 | 0.21% | 51,800,784 |
| 2017-04-03 | 2017-03-30 | 22.793 | 2,352,397 | -111,832 | 0.22% | 53,617,324 |
| 2017-03-29 | 2017-03-27 | 20.456 | 2,464,229 | +5,563 | 0.23% | 50,407,899 |
| 2017-03-28 | 2017-03-24 | 21.031 | 2,458,666 | +19,471 | 0.23% | 51,708,348 |
| 2017-03-27 | 2017-03-23 | 21.031 | 2,439,195 | -2,781 | 0.22% | 51,298,852 |
| 2017-03-24 | 2017-03-22 | 20.887 | 2,441,976 | -1,113 | 0.22% | 51,006,178 |
| 2017-03-23 | 2017-03-21 | 21.139 | 2,443,089 | -1,113 | 0.22% | 51,644,238 |
| 2017-03-22 | 2017-03-20 | 20.959 | 2,444,202 | -1,112 | 0.22% | 51,228,414 |
| 2017-03-21 | 2017-03-17 | 20.815 | 2,445,314 | -2,226 | 0.22% | 50,900,080 |
| 2017-03-20 | 2017-03-16 | 21.067 | 2,447,540 | +4,451 | 0.22% | 51,562,347 |
| 2017-03-17 | 2017-03-15 | 20.528 | 2,443,089 | +59,526 | 0.22% | 50,151,123 |
| 2017-03-15 | 2017-03-13 | 20.348 | 2,383,563 | -2,781 | 0.22% | 48,500,736 |
| 2017-03-14 | 2017-03-10 | 20.168 | 2,386,344 | -2,226 | 0.22% | 48,128,372 |
| 2017-03-13 | 2017-03-09 | 20.096 | 2,388,570 | -11,126 | 0.22% | 48,001,526 |
| 2017-03-09 | 2017-03-07 | 20.240 | 2,399,696 | -25,035 | 0.22% | 48,570,199 |
| 2017-03-08 | 2017-03-06 | 19.988 | 2,424,731 | +3,338 | 0.22% | 48,466,719 |
| 2017-03-07 | 2017-03-03 | 19.988 | 2,421,393 | +7,511 | 0.22% | 48,399,997 |
| 2017-03-06 | 2017-03-02 | 20.168 | 2,413,882 | +16,689 | 0.22% | 48,683,765 |
| 2017-03-03 | 2017-03-01 | 20.168 | 2,397,193 | -10,848 | 0.22% | 48,347,177 |
| 2017-03-02 | 2017-02-28 | 19.988 | 2,408,041 | +2,782 | 0.22% | 48,133,111 |
| 2017-03-01 | 2017-02-27 | 20.024 | 2,405,259 | +30,597 | 0.22% | 48,163,973 |
| 2017-02-27 | 2017-02-23 | 20.600 | 2,374,662 | +13,074 | 0.22% | 48,917,211 |
| 2017-02-24 | 2017-02-22 | 20.492 | 2,361,588 | -15,021 | 0.22% | 48,393,190 |
| 2017-02-23 | 2017-02-21 | 20.168 | 2,376,609 | +42,559 | 0.22% | 47,932,034 |
| 2017-02-22 | 2017-02-20 | 20.420 | 2,334,050 | +3,616 | 0.21% | 47,661,066 |
| 2017-02-21 | 2017-02-17 | 20.456 | 2,330,434 | +5,563 | 0.21% | 47,671,008 |
| 2017-02-20 | 2017-02-16 | 20.672 | 2,324,871 | -2,782 | 0.21% | 48,058,694 |
| 2017-02-17 | 2017-02-15 | 20.420 | 2,327,653 | +89,012 | 0.21% | 47,530,440 |
| 2017-02-16 | 2017-02-14 | 20.600 | 2,238,641 | -29,485 | 0.21% | 46,115,226 |
| 2017-02-14 | 2017-02-10 | 20.672 | 2,268,126 | +4,450 | 0.21% | 46,885,687 |
| 2017-02-13 | 2017-02-09 | 20.600 | 2,263,676 | -21,418 | 0.21% | 46,630,938 |
| 2017-02-10 | 2017-02-08 | 20.276 | 2,285,094 | -25,035 | 0.21% | 46,332,788 |
| 2017-02-09 | 2017-02-07 | 20.096 | 2,310,129 | +8,067 | 0.21% | 46,425,149 |
| 2017-02-08 | 2017-02-06 | 20.168 | 2,302,062 | +23,087 | 0.21% | 46,428,552 |
| 2017-02-07 | 2017-02-03 | 19.917 | 2,278,975 | -8,344 | 0.21% | 45,389,415 |
| 2017-02-02 | 2017-01-27 | 20.096 | 2,287,319 | +3,337 | 0.21% | 45,966,751 |
| 2017-02-01 | 2017-01-25 | 19.988 | 2,283,982 | +11,127 | 0.21% | 45,653,358 |
| 2017-01-26 | 2017-01-24 | 20.132 | 2,272,855 | +556 | 0.21% | 45,757,788 |
| 2017-01-24 | 2017-01-20 | 19.953 | 2,272,299 | +6,676 | 0.21% | 45,338,142 |
| 2017-01-23 | 2017-01-19 | 20.060 | 2,265,623 | +25,313 | 0.21% | 45,449,290 |
| 2017-01-20 | 2017-01-18 | 20.240 | 2,240,310 | -6,676 | 0.21% | 45,344,203 |
| 2017-01-19 | 2017-01-17 | 19.953 | 2,246,986 | +17,524 | 0.21% | 44,833,084 |
| 2017-01-18 | 2017-01-16 | 20.024 | 2,229,462 | -31,154 | 0.20% | 44,643,736 |
| 2017-01-16 | 2017-01-12 | 20.204 | 2,260,616 | +8,345 | 0.21% | 45,673,929 |
| 2017-01-13 | 2017-01-11 | 20.204 | 2,252,271 | +11,126 | 0.21% | 45,505,325 |
| 2017-01-12 | 2017-01-10 | 20.096 | 2,241,145 | +22,809 | 0.21% | 45,038,822 |
| 2017-01-10 | 2017-01-06 | 20.168 | 2,218,336 | +19,750 | 0.20% | 44,739,946 |
| 2017-01-09 | 2017-01-05 | 20.312 | 2,198,586 | -4,451 | 0.20% | 44,657,784 |
| 2017-01-06 | 2017-01-04 | 20.132 | 2,203,037 | +24,478 | 0.20% | 44,352,191 |
| 2017-01-04 | 2016-12-30 | 20.312 | 2,178,559 | -7,788 | 0.20% | 44,250,995 |
| 2017-01-03 | 2016-12-29 | 20.168 | 2,186,347 | +5,563 | 0.20% | 44,094,784 |
| 2016-12-29 | 2016-12-23 | 20.312 | 2,180,784 | +9,179 | 0.20% | 44,296,189 |
| 2016-12-28 | 2016-12-22 | 20.600 | 2,171,605 | -5,563 | 0.20% | 44,734,307 |
| 2016-12-23 | 2016-12-21 | 20.708 | 2,177,168 | +556 | 0.20% | 45,083,714 |
| 2016-12-22 | 2016-12-20 | 20.132 | 2,176,612 | -4,450 | 0.20% | 43,820,195 |
| 2016-12-21 | 2016-12-19 | 20.060 | 2,181,062 | +55,632 | 0.20% | 43,752,963 |
| 2016-12-19 | 2016-12-15 | 20.564 | 2,125,430 | -21,697 | 0.20% | 43,706,708 |
| 2016-12-16 | 2016-12-14 | 20.636 | 2,147,127 | +8,067 | 0.20% | 44,307,259 |
| 2016-12-15 | 2016-12-13 | 20.564 | 2,139,060 | -13,630 | 0.20% | 43,986,991 |
| 2016-12-13 | 2016-12-09 | 20.492 | 2,152,690 | +77,328 | 0.20% | 44,112,494 |
| 2016-12-12 | 2016-12-08 | 20.564 | 2,075,362 | -32,266 | 0.19% | 42,677,125 |
| 2016-12-09 | 2016-12-07 | 20.096 | 2,107,628 | -556 | 0.19% | 42,355,619 |
| 2016-12-08 | 2016-12-06 | 19.809 | 2,108,184 | +36,717 | 0.19% | 41,760,470 |
| 2016-12-07 | 2016-12-05 | 19.953 | 2,071,467 | +8,623 | 0.19% | 41,331,033 |
| 2016-12-06 | 2016-12-02 | 20.096 | 2,062,844 | +39,498 | 0.19% | 41,455,624 |
| 2016-12-05 | 2016-12-01 | 20.384 | 2,023,346 | -1,947 | 0.19% | 41,243,781 |
| 2016-12-01 | 2016-11-29 | 20.384 | 2,025,293 | +12,796 | 0.19% | 41,283,469 |
| 2016-11-30 | 2016-11-28 | 20.492 | 2,012,497 | +23,643 | 0.18% | 41,239,687 |
| 2016-11-25 | 2016-11-23 | 20.672 | 1,988,854 | +18,359 | 0.18% | 41,112,701 |
| 2016-11-24 | 2016-11-22 | 20.672 | 1,970,495 | +29,485 | 0.18% | 40,733,192 |
| 2016-11-22 | 2016-11-18 | 20.887 | 1,941,010 | -1,391 | 0.18% | 40,542,373 |
| 2016-11-18 | 2016-11-16 | 20.815 | 1,942,401 | +1,391 | 0.18% | 40,431,767 |
| 2016-11-17 | 2016-11-15 | 20.923 | 1,941,010 | +11,683 | 0.18% | 40,612,154 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,929,327 | -557 | 0.18% | 41,477,473 |
| 2016-11-11 | 2016-11-09 | 21.427 | 1,929,884 | -5,563 | 0.18% | 41,350,687 |
| 2016-11-10 | 2016-11-08 | 21.642 | 1,935,447 | +2,225 | 0.18% | 41,887,365 |
| 2016-11-08 | 2016-11-04 | 20.923 | 1,933,222 | +7,789 | 0.18% | 40,449,204 |
| 2016-11-07 | 2016-11-03 | 21.211 | 1,925,433 | +9,457 | 0.18% | 40,839,995 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,915,976 | +18,637 | 0.18% | 40,570,524 |
| 2016-11-02 | 2016-10-31 | 21.570 | 1,897,339 | +556 | 0.17% | 40,926,202 |
| 2016-11-01 | 2016-10-28 | 21.642 | 1,896,783 | +1,669 | 0.17% | 41,050,590 |
| 2016-10-28 | 2016-10-26 | 22.110 | 1,895,114 | +5,563 | 0.17% | 41,900,164 |
| 2016-10-27 | 2016-10-25 | 22.325 | 1,889,551 | +139,080 | 0.17% | 42,184,750 |
| 2016-10-25 | 2016-10-20 | 22.002 | 1,750,471 | +2,782 | 0.16% | 38,513,377 |
| 2016-10-24 | 2016-10-19 | 22.110 | 1,747,689 | +10,014 | 0.16% | 38,640,660 |
| 2016-10-20 | 2016-10-18 | 22.397 | 1,737,675 | +2,781 | 0.16% | 38,919,017 |
| 2016-10-19 | 2016-10-17 | 22.074 | 1,734,894 | +2,226 | 0.16% | 38,295,397 |
| 2016-10-18 | 2016-10-14 | 22.325 | 1,732,668 | +16,689 | 0.16% | 38,682,294 |
| 2016-10-17 | 2016-10-13 | 22.325 | 1,715,979 | -5,563 | 0.16% | 38,309,707 |
| 2016-10-14 | 2016-10-12 | 22.505 | 1,721,542 | +6,676 | 0.16% | 38,743,354 |
| 2016-10-13 | 2016-10-11 | 22.829 | 1,714,866 | +67,871 | 0.16% | 39,147,964 |
| 2016-10-12 | 2016-10-07 | 23.080 | 1,646,995 | -3,338 | 0.15% | 38,013,037 |
| 2016-10-11 | 2016-10-06 | 23.116 | 1,650,333 | +16,690 | 0.15% | 38,149,409 |
| 2016-10-07 | 2016-10-05 | 22.829 | 1,633,643 | +5,563 | 0.15% | 37,293,758 |
| 2016-10-06 | 2016-10-04 | 23.152 | 1,628,080 | +1,112 | 0.15% | 37,693,535 |
| 2016-10-05 | 2016-10-03 | 23.296 | 1,626,968 | -1,668 | 0.15% | 37,901,751 |
| 2016-10-04 | 2016-09-30 | 23.116 | 1,628,636 | -6,676 | 0.15% | 37,647,857 |
| 2016-09-30 | 2016-09-28 | 23.152 | 1,635,312 | -3,895 | 0.15% | 37,860,972 |
| 2016-09-29 | 2016-09-27 | 23.116 | 1,639,207 | +6,676 | 0.15% | 37,892,219 |
| 2016-09-28 | 2016-09-26 | 23.008 | 1,632,531 | +4,451 | 0.15% | 37,561,824 |
| 2016-09-23 | 2016-09-21 | 23.188 | 1,628,080 | +2,225 | 0.15% | 37,752,066 |
| 2016-09-22 | 2016-09-20 | 23.260 | 1,625,855 | +1,113 | 0.15% | 37,817,373 |
| 2016-09-21 | 2016-09-19 | 22.865 | 1,624,742 | -4,471 | 0.15% | 37,148,971 |
| 2016-09-20 | 2016-09-15 | 22.900 | 1,629,213 | -1,199 | 0.15% | 37,309,769 |
| 2016-09-19 | 2016-09-14 | 22.541 | 1,630,412 | -1,669 | 0.15% | 36,751,085 |
| 2016-09-15 | 2016-09-13 | 22.577 | 1,632,081 | +4,173 | 0.15% | 36,847,380 |
| 2016-09-14 | 2016-09-12 | 22.649 | 1,627,908 | -1,113 | 0.15% | 36,870,215 |
| 2016-09-13 | 2016-09-09 | 23.440 | 1,629,021 | -3,338 | 0.15% | 38,183,835 |
| 2016-09-12 | 2016-09-08 | 23.368 | 1,632,359 | -278 | 0.15% | 38,144,708 |
| 2016-09-08 | 2016-09-06 | 23.008 | 1,632,637 | -6,119 | 0.15% | 37,564,263 |
| 2016-09-07 | 2016-09-05 | 22.685 | 1,638,756 | -5,007 | 0.15% | 37,174,824 |
| 2016-09-06 | 2016-09-02 | 22.541 | 1,643,763 | -2,226 | 0.15% | 37,052,030 |
| 2016-09-05 | 2016-09-01 | 22.793 | 1,645,989 | -6,676 | 0.15% | 37,516,425 |
| 2016-09-02 | 2016-08-31 | 22.397 | 1,652,665 | -16,689 | 0.15% | 37,015,033 |
| 2016-09-01 | 2016-08-30 | 22.253 | 1,669,354 | -13,194 | 0.15% | 37,148,763 |
| 2016-08-31 | 2016-08-29 | 21.894 | 1,682,548 | -5,564 | 0.15% | 36,837,489 |
| 2016-08-30 | 2016-08-26 | 21.966 | 1,688,112 | -94,296 | 0.16% | 37,080,683 |
| 2016-08-26 | 2016-08-24 | 21.283 | 1,782,408 | -17,246 | 0.16% | 37,934,476 |
| 2016-08-24 | 2016-08-22 | 21.103 | 1,799,654 | +10,570 | 0.17% | 37,978,025 |
| 2016-08-23 | 2016-08-19 | 21.427 | 1,789,084 | +3,895 | 0.16% | 38,333,834 |
| 2016-08-22 | 2016-08-18 | 21.714 | 1,785,189 | -6,676 | 0.16% | 38,763,805 |
| 2016-08-19 | 2016-08-17 | 21.211 | 1,791,865 | -24,790 | 0.16% | 38,006,910 |
| 2016-08-18 | 2016-08-16 | 21.283 | 1,816,655 | -32,823 | 0.17% | 38,663,345 |
| 2016-08-17 | 2016-08-15 | 21.175 | 1,849,478 | +11,682 | 0.17% | 39,162,439 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,837,796 | -84,282 | 0.17% | 38,452,586 |
| 2016-08-15 | 2016-08-11 | 20.420 | 1,922,078 | -40,611 | 0.18% | 39,248,639 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,962,689 | +67,036 | 0.18% | 39,301,755 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,895,653 | +16,690 | 0.17% | 38,845,343 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,878,963 | -5,563 | 0.17% | 38,368,235 |
| 2016-08-08 | 2016-08-04 | 20.096 | 1,884,526 | +5,563 | 0.17% | 37,872,084 |
| 2016-08-05 | 2016-08-03 | 20.060 | 1,878,963 | -2,782 | 0.17% | 37,692,738 |
| 2016-08-04 | 2016-08-01 | 20.204 | 1,881,745 | -3,894 | 0.17% | 38,019,145 |
| 2016-08-03 | 2016-07-29 | 20.276 | 1,885,639 | +27,816 | 0.17% | 38,233,400 |
| 2016-08-01 | 2016-07-28 | 20.600 | 1,857,823 | +3,894 | 0.17% | 38,270,507 |
| 2016-07-29 | 2016-07-27 | 20.636 | 1,853,929 | -278 | 0.17% | 38,256,942 |
| 2016-07-28 | 2016-07-26 | 20.636 | 1,854,207 | -5,563 | 0.17% | 38,262,679 |
| 2016-07-27 | 2016-07-25 | 20.528 | 1,859,770 | -22,531 | 0.17% | 38,176,895 |
| 2016-07-26 | 2016-07-22 | 20.456 | 1,882,301 | -24,756 | 0.17% | 38,504,067 |
| 2016-07-25 | 2016-07-21 | 20.276 | 1,907,057 | -37,552 | 0.18% | 38,667,673 |
| 2016-07-21 | 2016-07-19 | 19.773 | 1,944,609 | +3,338 | 0.18% | 38,450,345 |
| 2016-07-20 | 2016-07-18 | 19.809 | 1,941,271 | +7,788 | 0.18% | 38,454,133 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,933,483 | -7,232 | 0.18% | 38,369,373 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,940,715 | -10,848 | 0.18% | 38,512,889 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,951,563 | +36,161 | 0.18% | 38,237,047 |
| 2016-07-14 | 2016-07-12 | 19.521 | 1,915,402 | +5,563 | 0.18% | 37,390,823 |
| 2016-07-13 | 2016-07-11 | 19.449 | 1,909,839 | -1,947 | 0.18% | 37,144,908 |
| 2016-07-12 | 2016-07-08 | 19.341 | 1,911,786 | +1,669 | 0.18% | 36,976,586 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,910,117 | +28,372 | 0.18% | 37,287,654 |
| 2016-07-08 | 2016-07-06 | 19.773 | 1,881,745 | +10,570 | 0.17% | 37,207,349 |
| 2016-07-07 | 2016-07-05 | 19.881 | 1,871,175 | +11,405 | 0.17% | 37,200,159 |
| 2016-07-06 | 2016-07-04 | 20.096 | 1,859,770 | -13,352 | 0.17% | 37,374,579 |
| 2016-07-05 | 2016-06-30 | 20.132 | 1,873,122 | +2,782 | 0.17% | 37,710,245 |
| 2016-07-04 | 2016-06-29 | 20.096 | 1,870,340 | +26,147 | 0.17% | 37,586,997 |
| 2016-06-30 | 2016-06-28 | 19.953 | 1,844,193 | -16,412 | 0.17% | 36,796,339 |
| 2016-06-29 | 2016-06-27 | 20.204 | 1,860,605 | +4,451 | 0.17% | 37,592,029 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,856,154 | -8,345 | 0.17% | 36,501,154 |
| 2016-06-27 | 2016-06-23 | 20.168 | 1,864,499 | +65,368 | 0.17% | 37,603,674 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,799,131 | +59,248 | 0.17% | 36,932,113 |
| 2016-06-23 | 2016-06-21 | 20.959 | 1,739,883 | +30,597 | 0.16% | 36,466,482 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,709,286 | +6,290 | 0.16% | 35,640,845 |
| 2016-06-21 | 2016-06-17 | 20.851 | 1,702,996 | -5,564 | 0.16% | 35,509,690 |
| 2016-06-20 | 2016-06-16 | 20.923 | 1,708,560 | -8,344 | 0.16% | 35,748,554 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,716,904 | +2,781 | 0.16% | 35,367,625 |
| 2016-06-15 | 2016-06-13 | 20.959 | 1,714,123 | +556 | 0.16% | 35,926,574 |
| 2016-06-14 | 2016-06-10 | 21.247 | 1,713,567 | +279 | 0.16% | 36,407,749 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,713,288 | -28,929 | 0.16% | 37,633,694 |
| 2016-06-07 | 2016-06-03 | 21.103 | 1,742,217 | +5,563 | 0.16% | 36,765,935 |
| 2016-06-06 | 2016-06-02 | 20.923 | 1,736,654 | +1,113 | 0.16% | 36,336,371 |
| 2016-06-03 | 2016-06-01 | 20.995 | 1,735,541 | +2,225 | 0.16% | 36,437,870 |
| 2016-06-02 | 2016-05-31 | 21.211 | 1,733,316 | -1,113 | 0.16% | 36,765,038 |
| 2016-06-01 | 2016-05-30 | 20.959 | 1,734,429 | -8,622 | 0.16% | 36,352,170 |
| 2016-05-27 | 2016-05-25 | 20.815 | 1,743,051 | -3,338 | 0.16% | 36,282,226 |
| 2016-05-26 | 2016-05-24 | 20.636 | 1,746,389 | +7,510 | 0.17% | 36,037,789 |
| 2016-05-24 | 2016-05-20 | 20.600 | 1,738,879 | +2,225 | 0.16% | 35,820,302 |
| 2016-05-20 | 2016-05-18 | 20.815 | 1,736,654 | +4,729 | 0.16% | 36,149,070 |
| 2016-05-19 | 2016-05-17 | 21.067 | 1,731,925 | -2,225 | 0.16% | 36,486,479 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,734,150 | +61,751 | 0.16% | 39,281,425 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,672,399 | +72,955 | 0.16% | 37,757,222 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,599,444 | +5,866 | 0.16% | 37,189,845 |
| 2016-05-12 | 2016-05-10 | 23.439 | 1,593,578 | -26,664 | 0.16% | 37,352,268 |
| 2016-05-11 | 2016-05-09 | 23.402 | 1,620,242 | +10,665 | 0.16% | 37,916,489 |
| 2016-05-06 | 2016-05-04 | 24.114 | 1,609,577 | -37,330 | 0.16% | 38,813,818 |
| 2016-05-05 | 2016-05-03 | 24.114 | 1,646,907 | -14,132 | 0.16% | 39,714,005 |
| 2016-05-04 | 2016-04-29 | 23.814 | 1,661,039 | -13,333 | 0.16% | 39,556,439 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,674,372 | +5,333 | 0.17% | 40,313,511 |
| 2016-04-25 | 2016-04-21 | 24.189 | 1,669,039 | +56,796 | 0.16% | 40,372,890 |
| 2016-04-22 | 2016-04-20 | 24.039 | 1,612,243 | +1,600 | 0.16% | 38,757,180 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,610,643 | -43,730 | 0.16% | 39,262,349 |
| 2016-04-19 | 2016-04-15 | 23.927 | 1,654,373 | +1,654,373 | 0.16% | 39,583,824 |
| 2008-05-19 | 2008-05-15 | 3.432 | 0 | -164,425 | ||
| 2008-05-16 | 2008-05-14 | 3.394 | 164,425 | -8,654 | 0.00% | 558,030 |
| 2007-10-15 | 2007-10-11 | 4.728 | 173,079 | -10,490 | 0.00% | 818,400 |
| 2007-10-04 | 2007-10-02 | 4.690 | 183,569 | -4,589 | 0.00% | 861,002 |
| 2007-09-21 | 2007-09-19 | 4.385 | 188,158 | -5,900 | 0.01% | 825,126 |
| 2007-08-27 | 2007-08-23 | 3.508 | 194,058 | -7,868 | 0.01% | 680,799 |
| 2007-06-26 | 2007-06-22 | 3.127 | 201,926 | 0.01% | 631,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy