History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 17,166,023 | +0 | 0.70% | 133,723,319 |
| 2025-10-13 | 2025-10-09 | 7.780 | 17,166,023 | +0 | 0.70% | 133,551,659 |
| 2025-10-10 | 2025-10-08 | 7.680 | 17,166,023 | +28,500 | 0.70% | 131,835,057 |
| 2025-10-09 | 2025-10-06 | 7.770 | 17,137,523 | -527,000 | 0.70% | 133,158,554 |
| 2025-10-08 | 2025-10-03 | 7.800 | 17,664,523 | +116,000 | 0.72% | 137,783,279 |
| 2025-10-06 | 2025-10-02 | 7.810 | 17,548,523 | -132,453 | 0.72% | 137,053,965 |
| 2025-10-03 | 2025-09-30 | 7.810 | 17,680,976 | +69,000 | 0.72% | 138,088,423 |
| 2025-09-30 | 2025-09-26 | 7.890 | 17,611,976 | -1,000 | 0.72% | 138,958,491 |
| 2025-09-29 | 2025-09-25 | 7.930 | 17,612,976 | +27,500 | 0.72% | 139,670,900 |
| 2025-09-26 | 2025-09-24 | 7.980 | 17,585,476 | +37,000 | 0.72% | 140,332,098 |
| 2025-09-25 | 2025-09-23 | 7.990 | 17,548,476 | -10,000 | 0.72% | 140,212,323 |
| 2025-09-24 | 2025-09-22 | 7.950 | 17,558,476 | +28,000 | 0.72% | 139,589,884 |
| 2025-09-22 | 2025-09-18 | 8.170 | 17,530,476 | -36,000 | 0.72% | 143,223,989 |
| 2025-09-19 | 2025-09-17 | 8.180 | 17,566,476 | -13,000 | 0.72% | 143,693,774 |
| 2025-09-18 | 2025-09-16 | 8.150 | 17,579,476 | +1,500 | 0.72% | 143,272,729 |
| 2025-09-17 | 2025-09-15 | 8.090 | 17,577,976 | +2,301 | 0.72% | 142,205,826 |
| 2025-09-16 | 2025-09-12 | 8.220 | 17,575,675 | -9,000 | 0.72% | 144,472,048 |
| 2025-09-15 | 2025-09-11 | 8.220 | 17,584,675 | +9,000 | 0.72% | 144,546,028 |
| 2025-09-12 | 2025-09-10 | 8.340 | 17,575,675 | -3,421 | 0.72% | 146,581,130 |
| 2025-09-11 | 2025-09-09 | 8.390 | 17,579,096 | +4,000 | 0.72% | 147,488,615 |
| 2025-09-10 | 2025-09-08 | 8.400 | 17,575,096 | -246,000 | 0.72% | 147,630,806 |
| 2025-09-09 | 2025-09-05 | 8.490 | 17,821,096 | +358,000 | 0.73% | 151,301,105 |
| 2025-09-08 | 2025-09-04 | 8.190 | 17,463,096 | -124,000 | 0.71% | 143,022,756 |
| 2025-09-05 | 2025-09-03 | 8.050 | 17,587,096 | -47,000 | 0.72% | 141,576,123 |
| 2025-09-04 | 2025-09-02 | 7.970 | 17,634,096 | -15,000 | 0.72% | 140,543,745 |
| 2025-09-03 | 2025-09-01 | 7.900 | 17,649,096 | -22,000 | 0.72% | 139,427,858 |
| 2025-09-02 | 2025-08-29 | 7.850 | 17,671,096 | -28,500 | 0.72% | 138,718,104 |
| 2025-09-01 | 2025-08-28 | 7.790 | 17,699,596 | +31,500 | 0.72% | 137,879,853 |
| 2025-08-29 | 2025-08-27 | 7.580 | 17,668,096 | +47,500 | 0.72% | 133,924,168 |
| 2025-08-28 | 2025-08-26 | 8.000 | 17,620,596 | +2,000 | 0.72% | 140,964,768 |
| 2025-08-27 | 2025-08-25 | 8.030 | 17,618,596 | +46,500 | 0.72% | 141,477,326 |
| 2025-08-26 | 2025-08-22 | 8.110 | 17,572,096 | +5,000 | 0.72% | 142,509,699 |
| 2025-08-25 | 2025-08-21 | 8.140 | 17,567,096 | -6,500 | 0.72% | 142,996,161 |
| 2025-08-22 | 2025-08-20 | 8.190 | 17,573,596 | -1,000 | 0.72% | 143,927,751 |
| 2025-08-21 | 2025-08-19 | 8.180 | 17,574,596 | -98,000 | 0.72% | 143,760,195 |
| 2025-08-20 | 2025-08-18 | 8.030 | 17,672,596 | -248,000 | 0.72% | 141,910,946 |
| 2025-08-19 | 2025-08-15 | 7.960 | 17,920,596 | -437,337 | 0.73% | 142,647,944 |
| 2025-08-18 | 2025-08-14 | 7.970 | 18,357,933 | +18,000 | 0.75% | 146,312,726 |
| 2025-08-15 | 2025-08-13 | 8.030 | 18,339,933 | -41,500 | 0.75% | 147,269,662 |
| 2025-08-14 | 2025-08-12 | 8.000 | 18,381,433 | +13,750 | 0.75% | 147,051,464 |
| 2025-08-13 | 2025-08-11 | 8.050 | 18,367,683 | +18,500 | 0.75% | 147,859,848 |
| 2025-08-12 | 2025-08-08 | 8.100 | 18,349,183 | -54,000 | 0.75% | 148,628,382 |
| 2025-08-11 | 2025-08-07 | 8.040 | 18,403,183 | -10,000 | 0.75% | 147,961,591 |
| 2025-08-08 | 2025-08-06 | 7.990 | 18,413,183 | +2,000 | 0.75% | 147,121,332 |
| 2025-08-07 | 2025-08-05 | 8.100 | 18,411,183 | +5,500 | 0.75% | 149,130,582 |
| 2025-08-05 | 2025-08-01 | 7.890 | 18,405,683 | -70,000 | 0.75% | 145,220,839 |
| 2025-08-04 | 2025-07-31 | 7.860 | 18,475,683 | +30,500 | 0.76% | 145,218,868 |
| 2025-08-01 | 2025-07-30 | 8.050 | 18,445,183 | -4,000 | 0.75% | 148,483,723 |
| 2025-07-31 | 2025-07-29 | 8.020 | 18,449,183 | -24,577 | 0.75% | 147,962,448 |
| 2025-07-30 | 2025-07-28 | 8.070 | 18,473,760 | -15,000 | 0.76% | 149,083,243 |
| 2025-07-29 | 2025-07-25 | 8.100 | 18,488,760 | -11,500 | 0.76% | 149,758,956 |
| 2025-07-28 | 2025-07-24 | 8.170 | 18,500,260 | -70,000 | 0.76% | 151,147,124 |
| 2025-07-25 | 2025-07-23 | 8.150 | 18,570,260 | +13,000 | 0.76% | 151,347,619 |
| 2025-07-24 | 2025-07-22 | 8.140 | 18,557,260 | -18,500 | 0.76% | 151,056,096 |
| 2025-07-23 | 2025-07-21 | 8.130 | 18,575,760 | -9,176 | 0.76% | 151,020,929 |
| 2025-07-22 | 2025-07-18 | 8.070 | 18,584,936 | +12,000 | 0.76% | 149,980,434 |
| 2025-07-21 | 2025-07-17 | 8.090 | 18,572,936 | +956 | 0.76% | 150,255,052 |
| 2025-07-18 | 2025-07-16 | 8.080 | 18,571,980 | +2,500 | 0.76% | 150,061,598 |
| 2025-07-17 | 2025-07-15 | 8.030 | 18,569,480 | -7,880 | 0.76% | 149,112,924 |
| 2025-07-16 | 2025-07-14 | 8.180 | 18,577,360 | -106,500 | 0.76% | 151,962,805 |
| 2025-07-15 | 2025-07-11 | 8.030 | 18,683,860 | -85,000 | 0.76% | 150,031,396 |
| 2025-07-14 | 2025-07-10 | 7.890 | 18,768,860 | -160,000 | 0.77% | 148,086,305 |
| 2025-07-11 | 2025-07-09 | 7.610 | 18,928,860 | +41,000 | 0.77% | 144,048,625 |
| 2025-07-10 | 2025-07-08 | 7.630 | 18,887,860 | -8,500 | 0.77% | 144,114,372 |
| 2025-07-09 | 2025-07-07 | 7.750 | 18,896,360 | -316 | 0.77% | 146,446,790 |
| 2025-07-08 | 2025-07-04 | 7.710 | 18,896,676 | +2,000 | 0.77% | 145,693,372 |
| 2025-07-07 | 2025-07-03 | 7.820 | 18,894,676 | +61,000 | 0.77% | 147,756,366 |
| 2025-07-04 | 2025-07-02 | 7.810 | 18,833,676 | -24,000 | 0.77% | 147,091,010 |
| 2025-07-03 | 2025-06-30 | 7.740 | 18,857,676 | -500 | 0.77% | 145,958,412 |
| 2025-07-02 | 2025-06-27 | 7.780 | 18,858,176 | +6,748 | 0.77% | 146,716,609 |
| 2025-06-30 | 2025-06-26 | 7.780 | 18,851,428 | +98,000 | 0.77% | 146,664,110 |
| 2025-06-27 | 2025-06-25 | 7.790 | 18,753,428 | -51,500 | 0.77% | 146,089,204 |
| 2025-06-26 | 2025-06-24 | 7.730 | 18,804,928 | -13,000 | 0.77% | 145,362,093 |
| 2025-06-25 | 2025-06-23 | 7.610 | 18,817,928 | -52,000 | 0.77% | 143,204,432 |
| 2025-06-24 | 2025-06-20 | 7.600 | 18,869,928 | +14,000 | 0.77% | 143,411,453 |
| 2025-06-23 | 2025-06-19 | 7.520 | 18,855,928 | -5,500 | 0.77% | 141,796,579 |
| 2025-06-20 | 2025-06-18 | 7.690 | 18,861,428 | +71,178 | 0.77% | 145,044,381 |
| 2025-06-19 | 2025-06-17 | 7.560 | 18,790,250 | -26,000 | 0.78% | 142,054,290 |
| 2025-06-18 | 2025-06-16 | 7.550 | 18,816,250 | -23,018 | 0.78% | 142,062,688 |
| 2025-06-17 | 2025-06-13 | 7.400 | 18,839,268 | -2,500 | 0.78% | 139,410,583 |
| 2025-06-16 | 2025-06-12 | 7.400 | 18,841,768 | -4,000 | 0.78% | 139,429,083 |
| 2025-06-13 | 2025-06-11 | 7.450 | 18,845,768 | -12,000 | 0.78% | 140,400,972 |
| 2025-06-12 | 2025-06-10 | 7.350 | 18,857,768 | -24,000 | 0.78% | 138,604,595 |
| 2025-06-11 | 2025-06-09 | 7.230 | 18,881,768 | +12,500 | 0.78% | 136,515,183 |
| 2025-06-10 | 2025-06-06 | 7.310 | 18,869,268 | -10,000 | 0.78% | 137,934,349 |
| 2025-06-09 | 2025-06-05 | 7.210 | 18,879,268 | +56,000 | 0.78% | 136,119,522 |
| 2025-06-06 | 2025-06-04 | 7.280 | 18,823,268 | +345,000 | 0.78% | 137,033,391 |
| 2025-06-05 | 2025-06-03 | 7.200 | 18,478,268 | -6,000 | 0.77% | 133,043,530 |
| 2025-06-04 | 2025-06-02 | 7.120 | 18,484,268 | +16,000 | 0.77% | 131,607,988 |
| 2025-06-03 | 2025-05-30 | 7.200 | 18,468,268 | -11,500 | 0.77% | 132,971,530 |
| 2025-06-02 | 2025-05-29 | 7.130 | 18,479,768 | -8,500 | 0.77% | 131,760,746 |
| 2025-05-28 | 2025-05-26 | 7.120 | 18,488,268 | +14,000 | 0.77% | 131,636,468 |
| 2025-05-27 | 2025-05-23 | 7.060 | 18,474,268 | +23,000 | 0.77% | 130,428,332 |
| 2025-05-26 | 2025-05-22 | 7.180 | 18,451,268 | +75,000 | 0.77% | 132,480,104 |
| 2025-05-23 | 2025-05-21 | 7.250 | 18,376,268 | -15,500 | 0.76% | 133,227,943 |
| 2025-05-22 | 2025-05-20 | 7.120 | 18,391,768 | +500 | 0.76% | 130,949,388 |
| 2025-05-21 | 2025-05-19 | 7.080 | 18,391,268 | -38,500 | 0.76% | 130,210,177 |
| 2025-05-20 | 2025-05-16 | 7.030 | 18,429,768 | +9,000 | 0.76% | 129,561,269 |
| 2025-05-19 | 2025-05-15 | 7.050 | 18,420,768 | +68,258 | 0.76% | 129,866,414 |
| 2025-05-16 | 2025-05-14 | 7.230 | 18,352,510 | -83,000 | 0.76% | 132,688,647 |
| 2025-05-15 | 2025-05-13 | 7.280 | 18,435,510 | +100,000 | 0.77% | 134,210,513 |
| 2025-05-14 | 2025-05-12 | 8.547 | 18,335,510 | +115,500 | 0.76% | 156,713,117 |
| 2025-05-13 | 2025-05-09 | 8.385 | 18,220,010 | +1,386,580 | 0.76% | 152,769,120 |
| 2025-05-12 | 2025-05-08 | 8.504 | 16,833,430 | +62,391 | 0.76% | 143,146,399 |
| 2025-05-09 | 2025-05-07 | 8.590 | 16,771,039 | -4,622 | 0.75% | 144,067,405 |
| 2025-05-08 | 2025-05-06 | 8.644 | 16,775,661 | +5,546 | 0.75% | 145,014,585 |
| 2025-05-07 | 2025-05-02 | 8.601 | 16,770,115 | +88,733 | 0.75% | 144,240,903 |
| 2025-05-06 | 2025-04-30 | 8.601 | 16,681,382 | -33,275 | 0.75% | 143,477,704 |
| 2025-05-02 | 2025-04-29 | 8.525 | 16,714,657 | -4,621 | 0.75% | 142,498,059 |
| 2025-04-30 | 2025-04-28 | 8.569 | 16,719,278 | -9,244 | 0.75% | 143,260,995 |
| 2025-04-29 | 2025-04-25 | 8.547 | 16,728,522 | +12,479 | 0.75% | 142,978,233 |
| 2025-04-28 | 2025-04-24 | 8.623 | 16,716,043 | +46,215 | 0.75% | 144,137,526 |
| 2025-04-25 | 2025-04-23 | 8.644 | 16,669,828 | -6,470 | 0.75% | 144,099,728 |
| 2025-04-24 | 2025-04-22 | 8.709 | 16,676,298 | -9,706 | 0.75% | 145,238,177 |
| 2025-04-23 | 2025-04-17 | 8.525 | 16,686,004 | -18,948 | 0.75% | 142,253,783 |
| 2025-04-22 | 2025-04-16 | 8.471 | 16,704,952 | +30,502 | 0.75% | 141,511,670 |
| 2025-04-17 | 2025-04-15 | 8.460 | 16,674,450 | -30,853 | 0.75% | 141,072,880 |
| 2025-04-16 | 2025-04-14 | 8.471 | 16,705,303 | -59,618 | 0.75% | 141,514,644 |
| 2025-04-15 | 2025-04-11 | 8.168 | 16,764,921 | -180,239 | 0.75% | 136,941,073 |
| 2025-04-14 | 2025-04-10 | 8.157 | 16,945,160 | -32,350 | 0.76% | 138,229,992 |
| 2025-04-11 | 2025-04-09 | 7.876 | 16,977,510 | +1,386 | 0.76% | 133,718,235 |
| 2025-04-10 | 2025-04-08 | 7.725 | 16,976,124 | +61,004 | 0.76% | 131,136,024 |
| 2025-04-09 | 2025-04-07 | 7.714 | 16,915,120 | +137,259 | 0.76% | 130,481,781 |
| 2025-04-08 | 2025-04-03 | 8.590 | 16,777,861 | +6,008 | 0.75% | 144,126,008 |
| 2025-04-07 | 2025-04-02 | 8.644 | 16,771,853 | -12,016 | 0.75% | 144,981,667 |
| 2025-04-03 | 2025-04-01 | 8.644 | 16,783,869 | +195,953 | 0.75% | 145,085,538 |
| 2025-04-02 | 2025-03-31 | 8.515 | 16,587,916 | -13,890 | 0.74% | 141,238,086 |
| 2025-04-01 | 2025-03-28 | 8.493 | 16,601,806 | -71,633 | 0.75% | 140,997,124 |
| 2025-03-31 | 2025-03-27 | 8.644 | 16,673,439 | -43,443 | 0.75% | 144,130,943 |
| 2025-03-28 | 2025-03-26 | 8.341 | 16,716,882 | +204 | 0.75% | 139,442,422 |
| 2025-03-27 | 2025-03-25 | 8.157 | 16,716,678 | -2,773 | 0.75% | 136,366,152 |
| 2025-03-26 | 2025-03-24 | 8.233 | 16,719,451 | -16,638 | 0.75% | 137,654,981 |
| 2025-03-25 | 2025-03-21 | 8.049 | 16,736,089 | +18,948 | 0.75% | 134,713,827 |
| 2025-03-24 | 2025-03-20 | 8.374 | 16,717,141 | -138,183 | 0.75% | 139,987,168 |
| 2025-03-21 | 2025-03-19 | 8.385 | 16,855,324 | +18,486 | 0.76% | 141,326,652 |
| 2025-03-20 | 2025-03-18 | 8.255 | 16,836,838 | +924 | 0.76% | 138,985,769 |
| 2025-03-19 | 2025-03-17 | 8.190 | 16,835,914 | -41,203 | 0.76% | 137,885,260 |
| 2025-03-18 | 2025-03-14 | 8.147 | 16,877,117 | -166,375 | 0.76% | 137,492,339 |
| 2025-03-17 | 2025-03-13 | 8.103 | 17,043,492 | +2,773 | 0.77% | 138,110,171 |
| 2025-03-14 | 2025-03-12 | 8.157 | 17,040,719 | +3,235 | 0.77% | 139,009,514 |
| 2025-03-13 | 2025-03-11 | 8.201 | 17,037,484 | -3,697 | 0.76% | 139,720,435 |
| 2025-03-12 | 2025-03-10 | 8.222 | 17,041,181 | -12,016 | 0.77% | 140,119,489 |
| 2025-03-11 | 2025-03-07 | 8.201 | 17,053,197 | +4,621 | 0.77% | 139,849,294 |
| 2025-03-10 | 2025-03-06 | 8.244 | 17,048,576 | -108,143 | 0.77% | 140,549,189 |
| 2025-03-07 | 2025-03-05 | 8.157 | 17,156,719 | +4,645 | 0.77% | 139,955,783 |
| 2025-03-06 | 2025-03-04 | 8.017 | 17,152,074 | -43,905 | 0.77% | 137,505,514 |
| 2025-03-05 | 2025-03-03 | 7.746 | 17,195,979 | +462 | 0.77% | 133,206,431 |
| 2025-03-04 | 2025-02-28 | 7.703 | 17,195,517 | -13,402 | 0.77% | 132,458,702 |
| 2025-03-03 | 2025-02-27 | 7.790 | 17,208,919 | +924 | 0.77% | 134,051,399 |
| 2025-02-28 | 2025-02-26 | 7.714 | 17,207,995 | -137,721 | 0.77% | 132,740,993 |
| 2025-02-26 | 2025-02-24 | 7.725 | 17,345,716 | -26,805 | 0.78% | 133,991,024 |
| 2025-02-25 | 2025-02-21 | 7.671 | 17,372,521 | +2,663 | 0.78% | 133,258,323 |
| 2025-02-24 | 2025-02-20 | 7.757 | 17,369,858 | -427,353 | 0.78% | 134,741,285 |
| 2025-02-21 | 2025-02-19 | 7.692 | 17,797,211 | -6,008 | 0.80% | 136,901,061 |
| 2025-02-20 | 2025-02-18 | 7.681 | 17,803,219 | -12,478 | 0.80% | 136,754,664 |
| 2025-02-19 | 2025-02-17 | 7.627 | 17,815,697 | -33,626 | 0.80% | 135,886,777 |
| 2025-02-18 | 2025-02-14 | 7.606 | 17,849,323 | -6,239 | 0.80% | 135,757,033 |
| 2025-02-17 | 2025-02-13 | 7.562 | 17,855,562 | -115,099 | 0.80% | 135,031,771 |
| 2025-02-14 | 2025-02-12 | 7.671 | 17,970,661 | -5,084 | 0.81% | 137,846,438 |
| 2025-02-13 | 2025-02-11 | 7.498 | 17,975,745 | -8,318 | 0.81% | 134,773,776 |
| 2025-02-12 | 2025-02-10 | 7.552 | 17,984,063 | -1,849 | 0.81% | 135,808,984 |
| 2025-02-11 | 2025-02-07 | 7.433 | 17,985,912 | +14,789 | 0.81% | 133,682,471 |
| 2025-02-10 | 2025-02-06 | 7.476 | 17,971,123 | +3,697 | 0.81% | 134,350,265 |
| 2025-02-07 | 2025-02-05 | 7.487 | 17,967,426 | +7,394 | 0.81% | 134,517,015 |
| 2025-02-06 | 2025-02-04 | 7.487 | 17,960,032 | +12,941 | 0.81% | 134,461,658 |
| 2025-02-05 | 2025-02-03 | 7.519 | 17,947,091 | -163,343 | 0.81% | 134,947,279 |
| 2025-02-04 | 2025-01-28 | 7.541 | 18,110,434 | +6,008 | 0.81% | 136,567,355 |
| 2025-02-03 | 2025-01-24 | 7.887 | 18,104,426 | +4,159 | 0.81% | 142,789,920 |
| 2025-01-27 | 2025-01-23 | 7.822 | 18,100,267 | -95,929 | 0.81% | 141,582,162 |
| 2025-01-23 | 2025-01-21 | 7.833 | 18,196,196 | -1,848 | 0.82% | 142,529,393 |
| 2025-01-22 | 2025-01-20 | 7.876 | 18,198,044 | -9,243 | 0.82% | 143,331,403 |
| 2025-01-21 | 2025-01-17 | 7.887 | 18,207,287 | -16,869 | 0.82% | 143,601,187 |
| 2025-01-20 | 2025-01-16 | 7.746 | 18,224,156 | -55,458 | 0.82% | 141,171,071 |
| 2025-01-17 | 2025-01-15 | 7.811 | 18,279,614 | -1,387 | 0.82% | 142,787,267 |
| 2025-01-16 | 2025-01-14 | 7.768 | 18,281,001 | -12,023 | 0.82% | 142,006,976 |
| 2025-01-15 | 2025-01-13 | 7.552 | 18,293,024 | -12,016 | 0.82% | 138,142,143 |
| 2025-01-14 | 2025-01-10 | 7.595 | 18,305,040 | -5,550 | 0.82% | 139,025,049 |
| 2025-01-10 | 2025-01-08 | 7.660 | 18,310,590 | -920,607 | 0.82% | 140,255,809 |
| 2025-01-09 | 2025-01-07 | 7.855 | 19,231,197 | +462 | 0.86% | 151,052,598 |
| 2025-01-08 | 2025-01-06 | 7.963 | 19,230,735 | -4,159 | 0.86% | 153,129,534 |
| 2025-01-07 | 2025-01-03 | 7.995 | 19,234,894 | -93,817 | 0.86% | 153,786,955 |
| 2025-01-06 | 2025-01-02 | 7.800 | 19,328,711 | -9,705 | 0.87% | 150,772,946 |
| 2025-01-03 | 2024-12-31 | 7.844 | 19,338,416 | -158,980 | 0.87% | 151,685,535 |
| 2025-01-02 | 2024-12-27 | 7.584 | 19,497,396 | -6,008 | 0.88% | 147,869,939 |
| 2024-12-30 | 2024-12-24 | 7.498 | 19,503,404 | -2,311 | 0.88% | 146,227,453 |
| 2024-12-23 | 2024-12-19 | 7.281 | 19,505,715 | +10,167 | 0.88% | 142,024,151 |
| 2024-12-20 | 2024-12-18 | 7.314 | 19,495,548 | -13,402 | 0.88% | 142,582,888 |
| 2024-12-19 | 2024-12-17 | 7.346 | 19,508,950 | +15,713 | 0.88% | 143,314,104 |
| 2024-12-18 | 2024-12-16 | 7.508 | 19,493,237 | -1,387 | 0.88% | 146,362,122 |
| 2024-12-17 | 2024-12-13 | 7.400 | 19,494,624 | +168,686 | 0.88% | 144,263,421 |
| 2024-12-16 | 2024-12-12 | 7.454 | 19,325,938 | -8,319 | 0.87% | 144,060,549 |
| 2024-12-13 | 2024-12-11 | 7.411 | 19,334,257 | -924 | 0.87% | 143,285,856 |
| 2024-12-12 | 2024-12-10 | 7.314 | 19,335,181 | +373,419 | 0.87% | 141,410,025 |
| 2024-12-11 | 2024-12-09 | 7.487 | 18,961,762 | +97,051 | 0.85% | 141,961,326 |
| 2024-12-10 | 2024-12-06 | 7.141 | 18,864,711 | -15,641 | 0.85% | 134,703,647 |
| 2024-12-06 | 2024-12-04 | 7.119 | 18,880,352 | -177,466 | 0.85% | 134,406,801 |
| 2024-12-05 | 2024-12-03 | 7.097 | 19,057,818 | +1,849 | 0.86% | 135,257,787 |
| 2024-12-03 | 2024-11-29 | 6.924 | 19,055,969 | -43,902 | 0.86% | 131,946,014 |
| 2024-11-29 | 2024-11-27 | 6.946 | 19,099,871 | -14,789 | 0.86% | 132,663,278 |
| 2024-11-28 | 2024-11-26 | 6.859 | 19,114,660 | +2,310 | 0.86% | 131,111,594 |
| 2024-11-27 | 2024-11-25 | 6.816 | 19,112,350 | +22,691 | 0.86% | 130,268,647 |
| 2024-11-26 | 2024-11-22 | 6.913 | 19,089,659 | +8,318 | 0.86% | 131,972,758 |
| 2024-11-25 | 2024-11-21 | 7.249 | 19,081,341 | -3,697 | 0.86% | 138,314,897 |
| 2024-11-22 | 2024-11-20 | 7.216 | 19,085,038 | -43,442 | 0.86% | 137,722,255 |
| 2024-11-21 | 2024-11-19 | 7.054 | 19,128,480 | -16,175 | 0.86% | 134,931,491 |
| 2024-11-20 | 2024-11-18 | 6.892 | 19,144,655 | +184,860 | 0.86% | 131,938,712 |
| 2024-11-18 | 2024-11-14 | 6.794 | 18,959,795 | +10,630 | 0.85% | 128,818,591 |
| 2024-11-15 | 2024-11-13 | 7.086 | 18,949,165 | +3,697 | 0.85% | 134,281,641 |
| 2024-11-14 | 2024-11-12 | 7.119 | 18,945,468 | -177,466 | 0.85% | 134,870,353 |
| 2024-11-13 | 2024-11-11 | 7.249 | 19,122,934 | -462 | 0.86% | 138,616,392 |
| 2024-11-12 | 2024-11-08 | 7.292 | 19,123,396 | +188,558 | 0.86% | 139,447,322 |
| 2024-11-11 | 2024-11-07 | 7.368 | 18,934,838 | -22,176 | 0.85% | 139,506,348 |
| 2024-11-07 | 2024-11-05 | 7.465 | 18,957,014 | -6,012 | 0.85% | 141,515,589 |
| 2024-11-06 | 2024-11-04 | 7.216 | 18,963,026 | -5,546 | 0.85% | 136,841,787 |
| 2024-11-05 | 2024-11-01 | 7.205 | 18,968,572 | -11,091 | 0.85% | 136,676,588 |
| 2024-11-04 | 2024-10-31 | 7.141 | 18,979,663 | +1,386 | 0.85% | 135,524,463 |
| 2024-11-01 | 2024-10-30 | 7.184 | 18,978,277 | -188,558 | 0.85% | 136,335,867 |
| 2024-10-30 | 2024-10-28 | 7.346 | 19,166,835 | -22,645 | 0.86% | 140,800,903 |
| 2024-10-29 | 2024-10-25 | 7.216 | 19,189,480 | -11,092 | 0.86% | 138,475,934 |
| 2024-10-28 | 2024-10-24 | 7.151 | 19,200,572 | +19,873 | 0.86% | 137,309,596 |
| 2024-10-25 | 2024-10-23 | 7.260 | 19,180,699 | +462 | 0.86% | 139,242,628 |
| 2024-10-23 | 2024-10-21 | 7.227 | 19,180,237 | +7,856 | 0.86% | 138,616,744 |
| 2024-10-22 | 2024-10-18 | 7.346 | 19,172,381 | -8,781 | 0.86% | 140,841,645 |
| 2024-10-21 | 2024-10-17 | 7.184 | 19,181,162 | +10,168 | 0.86% | 137,793,349 |
| 2024-10-18 | 2024-10-16 | 7.238 | 19,170,994 | +4,159 | 0.86% | 138,757,355 |
| 2024-10-17 | 2024-10-15 | 7.065 | 19,166,835 | +15,713 | 0.86% | 135,409,411 |
| 2024-10-16 | 2024-10-14 | 7.357 | 19,151,122 | +10,168 | 0.86% | 140,892,670 |
| 2024-10-15 | 2024-10-10 | 7.400 | 19,140,954 | +30,039 | 0.86% | 141,646,205 |
| 2024-10-14 | 2024-10-09 | 7.205 | 19,110,915 | +126,168 | 0.86% | 137,702,230 |
| 2024-10-10 | 2024-10-08 | 7.562 | 18,984,747 | -413,628 | 0.85% | 143,571,174 |
| 2024-10-09 | 2024-10-07 | 8.276 | 19,398,375 | -240,419 | 0.87% | 160,550,643 |
| 2024-10-08 | 2024-10-04 | 7.898 | 19,638,794 | -27,729 | 0.88% | 155,103,978 |
| 2024-10-07 | 2024-10-03 | 7.703 | 19,666,523 | +50,837 | 0.88% | 151,493,096 |
| 2024-10-04 | 2024-10-02 | 7.844 | 19,615,686 | +432,113 | 0.88% | 153,860,369 |
| 2024-10-03 | 2024-09-30 | 7.476 | 19,183,573 | -159,905 | 0.86% | 143,414,416 |
| 2024-10-02 | 2024-09-27 | 7.303 | 19,343,478 | -36,058 | 0.87% | 141,261,430 |
| 2024-09-30 | 2024-09-26 | 7.054 | 19,379,536 | +930,312 | 0.87% | 136,702,430 |
| 2024-09-27 | 2024-09-25 | 6.686 | 18,449,224 | -16,175 | 0.83% | 123,353,604 |
| 2024-09-26 | 2024-09-24 | 6.773 | 18,465,399 | +394,677 | 0.83% | 125,059,962 |
| 2024-09-25 | 2024-09-23 | 6.513 | 18,070,722 | -216,288 | 0.81% | 117,694,796 |
| 2024-09-24 | 2024-09-20 | 6.502 | 18,287,010 | -191,330 | 0.82% | 118,905,635 |
| 2024-09-23 | 2024-09-19 | 6.459 | 18,478,340 | +102,597 | 0.83% | 119,350,034 |
| 2024-09-20 | 2024-09-17 | 6.286 | 18,375,743 | -924 | 0.83% | 115,506,468 |
| 2024-09-17 | 2024-09-13 | 6.329 | 18,376,667 | -17,562 | 0.83% | 116,307,541 |
| 2024-09-16 | 2024-09-12 | 6.221 | 18,394,229 | +2,773 | 0.83% | 114,428,629 |
| 2024-09-13 | 2024-09-11 | 6.188 | 18,391,456 | +28,191 | 0.83% | 113,814,450 |
| 2024-09-12 | 2024-09-10 | 6.362 | 18,363,265 | +9,243 | 0.82% | 116,818,733 |
| 2024-09-11 | 2024-09-09 | 6.416 | 18,354,022 | +54,534 | 0.82% | 117,752,789 |
| 2024-09-10 | 2024-09-05 | 6.513 | 18,299,488 | -435,347 | 0.82% | 119,184,751 |
| 2024-09-09 | 2024-09-04 | 6.632 | 18,734,835 | -462 | 0.84% | 124,249,775 |
| 2024-09-05 | 2024-09-03 | 6.610 | 18,735,297 | -3 | 0.84% | 123,847,446 |
| 2024-09-04 | 2024-09-02 | 6.632 | 18,735,300 | +12,478 | 0.84% | 124,252,859 |
| 2024-09-03 | 2024-08-30 | 6.740 | 18,722,822 | -58,007 | 0.84% | 126,195,718 |
| 2024-09-02 | 2024-08-29 | 6.426 | 18,780,829 | +29,578 | 0.84% | 120,694,218 |
| 2024-08-30 | 2024-08-28 | 6.351 | 18,751,251 | +2,773 | 0.84% | 119,084,054 |
| 2024-08-29 | 2024-08-27 | 6.491 | 18,748,478 | +51,761 | 0.84% | 121,703,349 |
| 2024-08-28 | 2024-08-26 | 6.686 | 18,696,717 | -463 | 0.84% | 125,008,370 |
| 2024-08-27 | 2024-08-23 | 6.751 | 18,697,180 | +8,781 | 0.84% | 126,225,169 |
| 2024-08-26 | 2024-08-22 | 6.892 | 18,688,399 | +7,395 | 0.84% | 128,794,344 |
| 2024-08-23 | 2024-08-21 | 6.892 | 18,681,004 | -1,387 | 0.84% | 128,743,380 |
| 2024-08-22 | 2024-08-20 | 7.000 | 18,682,391 | -2,773 | 0.84% | 130,774,178 |
| 2024-08-21 | 2024-08-19 | 7.086 | 18,685,164 | +18,486 | 0.84% | 132,410,820 |
| 2024-08-20 | 2024-08-16 | 7.043 | 18,666,678 | +16,638 | 0.84% | 131,472,005 |
| 2024-08-19 | 2024-08-15 | 7.086 | 18,650,040 | -11,928 | 0.84% | 132,161,917 |
| 2024-08-16 | 2024-08-14 | 7.076 | 18,661,968 | -924 | 0.84% | 132,044,541 |
| 2024-08-15 | 2024-08-13 | 7.119 | 18,662,892 | +68,398 | 0.84% | 132,858,731 |
| 2024-08-14 | 2024-08-12 | 7.108 | 18,594,494 | -4,622 | 0.83% | 132,170,641 |
| 2024-08-13 | 2024-08-09 | 7.076 | 18,599,116 | -1,848 | 0.84% | 131,599,826 |
| 2024-08-12 | 2024-08-08 | 7.076 | 18,600,964 | +29,115 | 0.84% | 131,612,901 |
| 2024-08-09 | 2024-08-07 | 7.076 | 18,571,849 | +925 | 0.83% | 131,406,895 |
| 2024-08-08 | 2024-08-06 | 6.816 | 18,570,924 | -1,849 | 0.83% | 126,578,319 |
| 2024-08-07 | 2024-08-05 | 6.773 | 18,572,773 | -1,848 | 0.83% | 125,787,170 |
| 2024-08-06 | 2024-08-02 | 6.816 | 18,574,621 | -109,068 | 0.83% | 126,603,518 |
| 2024-08-05 | 2024-08-01 | 6.816 | 18,683,689 | -46,216 | 0.84% | 127,346,919 |
| 2024-08-02 | 2024-07-31 | 6.773 | 18,729,905 | +53,610 | 0.84% | 126,851,372 |
| 2024-08-01 | 2024-07-30 | 6.751 | 18,676,295 | -20,335 | 0.84% | 126,084,174 |
| 2024-07-31 | 2024-07-29 | 6.838 | 18,696,630 | -1,386 | 0.84% | 127,839,680 |
| 2024-07-30 | 2024-07-26 | 6.816 | 18,698,016 | -19,410 | 0.84% | 127,444,571 |
| 2024-07-29 | 2024-07-25 | 6.783 | 18,717,426 | +1,386 | 0.84% | 126,969,359 |
| 2024-07-26 | 2024-07-24 | 6.838 | 18,716,040 | -32,351 | 0.84% | 127,972,397 |
| 2024-07-25 | 2024-07-23 | 6.805 | 18,748,391 | +59,618 | 0.84% | 127,585,086 |
| 2024-07-24 | 2024-07-22 | 6.838 | 18,688,773 | -12,940 | 0.84% | 127,785,957 |
| 2024-07-23 | 2024-07-19 | 6.740 | 18,701,713 | -42,980 | 0.84% | 126,053,439 |
| 2024-07-22 | 2024-07-18 | 6.859 | 18,744,693 | -8,319 | 0.84% | 128,573,910 |
| 2024-07-19 | 2024-07-17 | 6.794 | 18,753,012 | -3,697 | 0.84% | 127,413,644 |
| 2024-07-18 | 2024-07-16 | 6.805 | 18,756,709 | -52,223 | 0.84% | 127,641,691 |
| 2024-07-17 | 2024-07-15 | 6.935 | 18,808,932 | -61,005 | 0.84% | 130,438,990 |
| 2024-07-16 | 2024-07-12 | 6.978 | 18,869,937 | +620,100 | 0.85% | 131,678,669 |
| 2024-07-15 | 2024-07-11 | 6.783 | 18,249,837 | -64,701 | 0.82% | 123,797,477 |
| 2024-07-12 | 2024-07-10 | 6.708 | 18,314,538 | +4,159 | 0.82% | 122,849,366 |
| 2024-07-11 | 2024-07-09 | 6.848 | 18,310,379 | -29,115 | 0.82% | 125,396,757 |
| 2024-07-10 | 2024-07-08 | 6.848 | 18,339,494 | +20,334 | 0.82% | 125,596,149 |
| 2024-07-08 | 2024-07-04 | 7.022 | 18,319,160 | +36,973 | 0.82% | 128,628,000 |
| 2024-07-05 | 2024-07-03 | 6.924 | 18,282,187 | +9,243 | 0.82% | 126,588,246 |
| 2024-07-04 | 2024-07-02 | 6.924 | 18,272,944 | +27,729 | 0.82% | 126,524,247 |
| 2024-07-03 | 2024-06-28 | 6.740 | 18,245,215 | +7,857 | 0.82% | 122,976,547 |
| 2024-07-02 | 2024-06-27 | 6.740 | 18,237,358 | +1,849 | 0.82% | 122,923,589 |
| 2024-06-28 | 2024-06-26 | 6.848 | 18,235,509 | -16,638 | 0.82% | 124,884,018 |
| 2024-06-27 | 2024-06-25 | 6.935 | 18,252,147 | +1,387 | 0.82% | 126,577,715 |
| 2024-06-26 | 2024-06-24 | 6.957 | 18,250,760 | +34,199 | 0.82% | 126,963,004 |
| 2024-06-25 | 2024-06-21 | 7.054 | 18,216,561 | -43,442 | 0.82% | 128,498,853 |
| 2024-06-24 | 2024-06-20 | 7.141 | 18,260,003 | -3,929,123 | 0.82% | 130,385,724 |
| 2024-06-21 | 2024-06-19 | 7.270 | 22,189,126 | -112,222 | 1.00% | 161,322,421 |
| 2024-06-20 | 2024-06-18 | 7.119 | 22,301,348 | +47,787 | 1.00% | 158,760,432 |
| 2024-06-19 | 2024-06-17 | 7.097 | 22,253,561 | -803,220 | 1.01% | 157,938,722 |
| 2024-06-18 | 2024-06-14 | 7.368 | 23,056,781 | -327,019 | 1.04% | 169,875,618 |
| 2024-06-17 | 2024-06-13 | 7.476 | 23,383,800 | -943,714 | 1.06% | 174,814,881 |
| 2024-06-14 | 2024-06-12 | 7.379 | 24,327,514 | -1,654,042 | 1.10% | 179,501,205 |
| 2024-06-13 | 2024-06-11 | 7.249 | 25,981,556 | -1,472,693 | 1.17% | 188,332,479 |
| 2024-06-12 | 2024-06-07 | 7.086 | 27,454,249 | +45,291 | 1.24% | 194,552,193 |
| 2024-06-11 | 2024-06-06 | 7.389 | 27,408,958 | -54,698 | 1.24% | 202,534,257 |
| 2024-06-07 | 2024-06-05 | 7.292 | 27,463,656 | -462 | 1.24% | 200,264,288 |
| 2024-06-06 | 2024-06-04 | 7.411 | 27,464,118 | +20,335 | 1.24% | 203,536,120 |
| 2024-06-04 | 2024-05-31 | 7.032 | 27,443,783 | +9,243,500 | 1.24% | 192,993,462 |
| 2024-06-03 | 2024-05-30 | 6.989 | 18,200,283 | -36,972 | 0.82% | 127,202,580 |
| 2024-05-31 | 2024-05-29 | 7.065 | 18,237,255 | +60,080 | 0.82% | 128,842,136 |
| 2024-05-30 | 2024-05-28 | 7.108 | 18,177,175 | -2,311 | 0.82% | 129,204,316 |
| 2024-05-29 | 2024-05-27 | 7.076 | 18,179,486 | +58,693 | 0.82% | 128,630,693 |
| 2024-05-28 | 2024-05-24 | 6.957 | 18,120,793 | -2,773 | 0.82% | 126,058,877 |
| 2024-05-27 | 2024-05-23 | 7.076 | 18,123,566 | +24,028 | 0.82% | 128,235,026 |
| 2024-05-24 | 2024-05-22 | 7.141 | 18,099,538 | +2,619 | 0.82% | 129,239,922 |
| 2024-05-23 | 2024-05-21 | 7.216 | 18,096,919 | +10,167 | 0.82% | 130,591,749 |
| 2024-05-22 | 2024-05-20 | 7.379 | 18,086,752 | +376,192 | 0.82% | 133,453,578 |
| 2024-05-21 | 2024-05-17 | 7.324 | 17,710,560 | +1,386 | 0.80% | 129,719,786 |
| 2024-05-20 | 2024-05-16 | 8.108 | 17,709,174 | -48,988 | 0.80% | 143,580,864 |
| 2024-05-17 | 2024-05-14 | 8.177 | 17,758,162 | +1,005,577 | 0.80% | 145,199,923 |
| 2024-05-16 | 2024-05-13 | 8.360 | 16,752,585 | -6,990,548 | 0.80% | 140,051,641 |
| 2024-05-14 | 2024-05-10 | 7.993 | 23,743,133 | -95,049 | 1.14% | 189,779,652 |
| 2024-05-13 | 2024-05-09 | 7.408 | 23,838,182 | -2,616 | 1.14% | 176,597,476 |
| 2024-05-10 | 2024-05-08 | 7.213 | 23,840,798 | +51,448 | 1.14% | 171,969,044 |
| 2024-05-09 | 2024-05-07 | 7.374 | 23,789,350 | +3,052 | 1.14% | 175,417,288 |
| 2024-05-08 | 2024-05-06 | 7.351 | 23,786,298 | -19,184 | 1.14% | 174,849,231 |
| 2024-05-07 | 2024-05-03 | 7.293 | 23,805,482 | -28,340 | 1.14% | 173,625,271 |
| 2024-05-06 | 2024-05-02 | 7.328 | 23,833,822 | -3,924 | 1.14% | 174,651,931 |
| 2024-05-03 | 2024-04-30 | 7.190 | 23,837,746 | +129,057 | 1.14% | 171,400,297 |
| 2024-05-02 | 2024-04-29 | 7.259 | 23,708,689 | +191,842 | 1.14% | 172,103,655 |
| 2024-04-30 | 2024-04-26 | 7.064 | 23,516,847 | +85,021 | 1.13% | 166,126,398 |
| 2024-04-29 | 2024-04-25 | 6.995 | 23,431,826 | +6,540 | 1.12% | 163,913,533 |
| 2024-04-26 | 2024-04-24 | 6.823 | 23,425,286 | +4,360 | 1.12% | 159,838,248 |
| 2024-04-25 | 2024-04-23 | 6.755 | 23,420,926 | +132,403 | 1.12% | 158,196,984 |
| 2024-04-24 | 2024-04-22 | 6.846 | 23,288,523 | -8,721 | 1.12% | 159,439,205 |
| 2024-04-23 | 2024-04-19 | 6.800 | 23,297,244 | +14,825 | 1.12% | 158,430,241 |
| 2024-04-22 | 2024-04-18 | 6.766 | 23,282,419 | -2,616 | 1.12% | 157,528,434 |
| 2024-04-19 | 2024-04-17 | 6.777 | 23,285,035 | -6,105 | 1.12% | 157,813,161 |
| 2024-04-18 | 2024-04-16 | 6.812 | 23,291,140 | +6,541 | 1.12% | 158,655,829 |
| 2024-04-17 | 2024-04-15 | 6.846 | 23,284,599 | -280,752 | 1.12% | 159,412,340 |
| 2024-04-16 | 2024-04-12 | 6.892 | 23,565,351 | +15,696 | 1.13% | 162,415,408 |
| 2024-04-15 | 2024-04-11 | 7.133 | 23,549,655 | +872 | 1.13% | 167,978,530 |
| 2024-04-12 | 2024-04-10 | 7.087 | 23,548,783 | +38,805 | 1.13% | 166,892,102 |
| 2024-04-11 | 2024-04-09 | 7.064 | 23,509,978 | -6,104 | 1.13% | 166,077,874 |
| 2024-04-10 | 2024-04-08 | 7.087 | 23,516,082 | -15,696 | 1.13% | 166,660,348 |
| 2024-04-09 | 2024-04-05 | 6.915 | 23,531,778 | -270,323 | 1.13% | 162,723,732 |
| 2024-04-08 | 2024-04-03 | 6.915 | 23,802,101 | +46,216 | 1.14% | 164,593,033 |
| 2024-04-05 | 2024-04-02 | 6.927 | 23,755,885 | -74,121 | 1.14% | 164,545,873 |
| 2024-04-03 | 2024-03-28 | 6.892 | 23,830,006 | -57,691 | 1.14% | 164,239,444 |
| 2024-04-02 | 2024-03-27 | 6.823 | 23,887,697 | +36,625 | 1.14% | 162,993,427 |
| 2024-03-28 | 2024-03-26 | 6.858 | 23,851,072 | +21,800 | 1.14% | 163,564,078 |
| 2024-03-27 | 2024-03-25 | 7.087 | 23,829,272 | +872 | 1.14% | 168,879,950 |
| 2024-03-26 | 2024-03-22 | 6.995 | 23,828,400 | -872 | 1.14% | 166,687,702 |
| 2024-03-25 | 2024-03-21 | 7.030 | 23,829,272 | -53,630 | 1.14% | 167,513,608 |
| 2024-03-22 | 2024-03-20 | 7.121 | 23,882,902 | +5,668 | 1.14% | 170,081,681 |
| 2024-03-21 | 2024-03-19 | 6.995 | 23,877,234 | +2,616 | 1.14% | 167,029,312 |
| 2024-03-20 | 2024-03-18 | 7.087 | 23,874,618 | +171,363 | 1.14% | 169,201,321 |
| 2024-03-19 | 2024-03-15 | 6.915 | 23,703,255 | -7,848 | 1.14% | 163,909,507 |
| 2024-03-18 | 2024-03-14 | 7.133 | 23,711,103 | -16,568 | 1.14% | 169,130,131 |
| 2024-03-15 | 2024-03-13 | 7.110 | 23,727,671 | -313,749 | 1.14% | 168,704,103 |
| 2024-03-14 | 2024-03-12 | 7.225 | 24,041,420 | -11,336 | 1.15% | 173,691,877 |
| 2024-03-13 | 2024-03-11 | 7.064 | 24,052,756 | +2,180 | 1.15% | 169,912,136 |
| 2024-03-12 | 2024-03-08 | 7.167 | 24,050,576 | +6,976 | 1.15% | 172,378,994 |
| 2024-03-11 | 2024-03-07 | 7.144 | 24,043,600 | -109,524 | 1.15% | 171,777,542 |
| 2024-03-08 | 2024-03-06 | 7.248 | 24,153,124 | -109,786 | 1.16% | 175,052,869 |
| 2024-03-07 | 2024-03-05 | 7.133 | 24,262,910 | -48,833 | 1.16% | 173,066,143 |
| 2024-03-06 | 2024-03-04 | 7.397 | 24,311,743 | -9,592 | 1.16% | 179,826,898 |
| 2024-03-05 | 2024-03-01 | 7.592 | 24,321,335 | +14,388 | 1.17% | 184,639,341 |
| 2024-03-04 | 2024-02-29 | 7.580 | 24,306,947 | -11,336 | 1.16% | 184,251,366 |
| 2024-03-01 | 2024-02-28 | 7.362 | 24,318,283 | -277,001 | 1.17% | 179,038,644 |
| 2024-02-29 | 2024-02-27 | 7.511 | 24,595,284 | -57,640 | 1.18% | 184,744,698 |
| 2024-02-28 | 2024-02-26 | 7.408 | 24,652,924 | +4,360 | 1.18% | 182,633,229 |
| 2024-02-27 | 2024-02-23 | 7.660 | 24,648,564 | -12,208 | 1.18% | 188,819,537 |
| 2024-02-26 | 2024-02-22 | 7.741 | 24,660,772 | -459,113 | 1.18% | 190,892,684 |
| 2024-02-23 | 2024-02-21 | 7.534 | 25,119,885 | -218,526 | 1.20% | 189,261,317 |
| 2024-02-22 | 2024-02-20 | 7.397 | 25,338,411 | -8,284 | 1.21% | 187,420,863 |
| 2024-02-21 | 2024-02-19 | 7.087 | 25,346,695 | -261,777 | 1.21% | 179,634,048 |
| 2024-02-20 | 2024-02-16 | 7.167 | 25,608,472 | -21,364 | 1.23% | 183,544,986 |
| 2024-02-19 | 2024-02-15 | 6.858 | 25,629,836 | +9,156 | 1.23% | 175,762,351 |
| 2024-02-16 | 2024-02-14 | 6.835 | 25,620,680 | -6,976 | 1.23% | 175,111,938 |
| 2024-02-15 | 2024-02-09 | 7.030 | 25,627,656 | +121,209 | 1.23% | 180,155,781 |
| 2024-02-08 | 2024-02-06 | 7.179 | 25,506,447 | -40,985 | 1.22% | 183,106,239 |
| 2024-02-07 | 2024-02-05 | 6.984 | 25,547,432 | +20,057 | 1.22% | 178,419,939 |
| 2024-02-06 | 2024-02-02 | 7.282 | 25,527,375 | -12,208 | 1.22% | 185,891,155 |
| 2024-02-05 | 2024-02-01 | 7.362 | 25,539,583 | -5,232 | 1.22% | 188,030,228 |
| 2024-02-02 | 2024-01-31 | 7.385 | 25,544,815 | +1,744 | 1.22% | 188,654,632 |
| 2024-02-01 | 2024-01-30 | 7.466 | 25,543,071 | +872 | 1.22% | 190,692,205 |
| 2024-01-31 | 2024-01-29 | 7.729 | 25,542,199 | -5,669 | 1.22% | 197,422,671 |
| 2024-01-30 | 2024-01-26 | 7.660 | 25,547,868 | +56,681 | 1.22% | 195,708,626 |
| 2024-01-29 | 2024-01-25 | 7.569 | 25,491,187 | -7,412 | 1.22% | 192,935,807 |
| 2024-01-26 | 2024-01-24 | 7.408 | 25,498,599 | +1,744 | 1.22% | 188,898,139 |
| 2024-01-25 | 2024-01-23 | 7.374 | 25,496,855 | +6,104 | 1.22% | 188,008,043 |
| 2024-01-24 | 2024-01-22 | 7.282 | 25,490,751 | -334,241 | 1.22% | 185,624,458 |
| 2024-01-23 | 2024-01-19 | 7.362 | 25,824,992 | +2,180 | 1.24% | 190,131,496 |
| 2024-01-19 | 2024-01-17 | 7.408 | 25,822,812 | -541,954 | 1.24% | 191,299,966 |
| 2024-01-18 | 2024-01-16 | 7.741 | 26,364,766 | -227,594 | 1.26% | 204,082,862 |
| 2024-01-17 | 2024-01-15 | 7.832 | 26,592,360 | -333,544 | 1.27% | 208,284,249 |
| 2024-01-16 | 2024-01-12 | 7.741 | 26,925,904 | -480,826 | 1.29% | 208,426,487 |
| 2024-01-15 | 2024-01-11 | 7.672 | 27,406,730 | +4,360 | 1.31% | 210,262,673 |
| 2024-01-12 | 2024-01-10 | 7.729 | 27,402,370 | +314,360 | 1.31% | 211,800,444 |
| 2024-01-11 | 2024-01-09 | 7.913 | 27,088,010 | +197,074 | 1.30% | 214,340,892 |
| 2024-01-10 | 2024-01-08 | 7.752 | 26,890,936 | -11,772 | 1.29% | 208,464,188 |
| 2024-01-09 | 2024-01-05 | 7.798 | 26,902,708 | +11,320,162 | 1.29% | 209,789,503 |
| 2024-01-08 | 2024-01-04 | 7.775 | 15,582,546 | +243,291 | 0.75% | 121,156,566 |
| 2024-01-05 | 2024-01-03 | 7.936 | 15,339,255 | +80,660 | 0.74% | 121,727,641 |
| 2024-01-04 | 2024-01-02 | 7.729 | 15,258,595 | -88,509 | 0.73% | 117,937,871 |
| 2024-01-03 | 2023-12-29 | 7.546 | 15,347,104 | -64,092 | 0.74% | 115,806,030 |
| 2024-01-02 | 2023-12-28 | 7.431 | 15,411,196 | -22,104 | 0.74% | 114,522,334 |
| 2023-12-29 | 2023-12-27 | 7.397 | 15,433,300 | -27,468 | 0.74% | 114,155,635 |
| 2023-12-28 | 2023-12-22 | 7.179 | 15,460,768 | -30,521 | 0.74% | 110,990,099 |
| 2023-12-27 | 2023-12-21 | 7.121 | 15,491,289 | -5,232 | 0.74% | 110,320,951 |
| 2023-12-22 | 2023-12-20 | 6.881 | 15,496,521 | +9,593 | 0.74% | 106,626,291 |
| 2023-12-21 | 2023-12-19 | 6.812 | 15,486,928 | -172,235 | 0.74% | 105,494,682 |
| 2023-12-20 | 2023-12-18 | 6.927 | 15,659,163 | +29,654 | 0.75% | 108,463,678 |
| 2023-12-19 | 2023-12-15 | 7.030 | 15,629,509 | +7,848 | 0.75% | 109,871,398 |
| 2023-12-18 | 2023-12-14 | 7.133 | 15,621,661 | -13,080 | 0.75% | 111,428,539 |
| 2023-12-15 | 2023-12-13 | 7.007 | 15,634,741 | +15,260 | 0.75% | 109,549,587 |
| 2023-12-14 | 2023-12-12 | 7.030 | 15,619,481 | -28,776 | 0.75% | 109,800,904 |
| 2023-12-13 | 2023-12-11 | 6.800 | 15,648,257 | -16,568 | 0.75% | 106,414,181 |
| 2023-12-12 | 2023-12-08 | 6.525 | 15,664,825 | +1,744 | 0.75% | 102,215,476 |
| 2023-12-11 | 2023-12-07 | 6.445 | 15,663,081 | -11,336 | 0.75% | 100,946,752 |
| 2023-12-08 | 2023-12-06 | 6.514 | 15,674,417 | -4,361 | 0.75% | 102,098,315 |
| 2023-12-07 | 2023-12-05 | 6.250 | 15,678,778 | +5,233 | 0.75% | 97,991,308 |
| 2023-12-06 | 2023-12-04 | 6.433 | 15,673,545 | -13,081 | 0.75% | 100,834,451 |
| 2023-12-05 | 2023-12-01 | 6.525 | 15,686,626 | -1,744 | 0.75% | 102,357,731 |
| 2023-12-04 | 2023-11-30 | 6.605 | 15,688,370 | -11,581,185 | 0.75% | 103,628,485 |
| 2023-12-01 | 2023-11-29 | 6.777 | 27,269,555 | +28,776 | 1.31% | 184,818,046 |
| 2023-11-30 | 2023-11-28 | 6.766 | 27,240,779 | -186,610 | 1.31% | 184,310,627 |
| 2023-11-29 | 2023-11-27 | 6.651 | 27,427,389 | -6,976 | 1.31% | 182,427,918 |
| 2023-11-28 | 2023-11-24 | 6.605 | 27,434,365 | +4,796 | 1.31% | 181,215,874 |
| 2023-11-27 | 2023-11-23 | 6.640 | 27,429,569 | -39,240 | 1.31% | 182,127,862 |
| 2023-11-24 | 2023-11-22 | 6.445 | 27,468,809 | -3,924 | 1.32% | 177,033,309 |
| 2023-11-23 | 2023-11-21 | 6.365 | 27,472,733 | +38,804 | 1.32% | 174,853,243 |
| 2023-11-22 | 2023-11-20 | 6.353 | 27,433,929 | -43,600 | 1.31% | 174,291,665 |
| 2023-11-21 | 2023-11-17 | 6.342 | 27,477,529 | +1,308 | 1.32% | 174,253,556 |
| 2023-11-20 | 2023-11-16 | 6.422 | 27,476,221 | +39,676 | 1.32% | 176,450,897 |
| 2023-11-17 | 2023-11-15 | 6.640 | 27,436,545 | +3,488 | 1.31% | 182,174,182 |
| 2023-11-16 | 2023-11-14 | 6.732 | 27,433,057 | +97,229 | 1.31% | 184,667,789 |
| 2023-11-15 | 2023-11-13 | 6.651 | 27,335,828 | +190,098 | 1.31% | 181,818,918 |
| 2023-11-14 | 2023-11-10 | 6.640 | 27,145,730 | +104,725 | 1.30% | 180,243,218 |
| 2023-11-13 | 2023-11-09 | 6.525 | 27,041,005 | +28,776 | 1.30% | 176,446,861 |
| 2023-11-10 | 2023-11-08 | 6.456 | 27,012,229 | -6,540 | 1.29% | 174,400,474 |
| 2023-11-09 | 2023-11-07 | 6.388 | 27,018,769 | -6,540 | 1.29% | 172,583,629 |
| 2023-11-07 | 2023-11-03 | 6.720 | 27,025,309 | -6,105 | 1.30% | 181,613,081 |
| 2023-11-06 | 2023-11-02 | 6.617 | 27,031,414 | -52,321 | 1.30% | 178,864,198 |
| 2023-11-03 | 2023-11-01 | 6.158 | 27,083,735 | +85,893 | 1.30% | 166,786,803 |
| 2023-11-02 | 2023-10-31 | 5.906 | 26,997,842 | +66,709 | 1.29% | 159,446,549 |
| 2023-11-01 | 2023-10-30 | 5.975 | 26,931,133 | +45,344 | 1.29% | 160,905,612 |
| 2023-10-31 | 2023-10-27 | 5.906 | 26,885,789 | +13,080 | 1.29% | 158,784,775 |
| 2023-10-30 | 2023-10-26 | 5.757 | 26,872,709 | +2,616 | 1.29% | 154,701,316 |
| 2023-10-27 | 2023-10-25 | 5.826 | 26,870,093 | -3,488 | 1.29% | 156,535,096 |
| 2023-10-26 | 2023-10-24 | 5.734 | 26,873,581 | -887,269 | 1.29% | 154,089,976 |
| 2023-10-25 | 2023-10-20 | 5.745 | 27,760,850 | +4,360 | 1.33% | 159,495,828 |
| 2023-10-24 | 2023-10-19 | 5.803 | 27,756,490 | -2,616 | 1.33% | 161,062,303 |
| 2023-10-20 | 2023-10-18 | 5.734 | 27,759,106 | -41,857 | 1.33% | 159,167,473 |
| 2023-10-19 | 2023-10-17 | 5.803 | 27,800,963 | -12,644 | 1.33% | 161,320,366 |
| 2023-10-18 | 2023-10-16 | 5.780 | 27,813,607 | +8,284 | 1.33% | 160,755,815 |
| 2023-10-17 | 2023-10-13 | 5.791 | 27,805,323 | +61,477 | 1.33% | 161,026,801 |
| 2023-10-16 | 2023-10-12 | 5.791 | 27,743,846 | +1,308 | 1.33% | 160,670,774 |
| 2023-10-13 | 2023-10-11 | 5.699 | 27,742,538 | -2,616 | 1.33% | 158,118,039 |
| 2023-10-12 | 2023-10-10 | 5.470 | 27,745,154 | -5,232 | 1.33% | 151,769,450 |
| 2023-10-11 | 2023-10-09 | 5.413 | 27,750,386 | -19,184 | 1.33% | 150,206,895 |
| 2023-10-10 | 2023-10-06 | 5.378 | 27,769,570 | +59,296 | 1.33% | 149,355,369 |
| 2023-10-09 | 2023-10-05 | 5.195 | 27,710,274 | +3,488 | 1.33% | 143,952,054 |
| 2023-10-06 | 2023-10-04 | 5.149 | 27,706,786 | +32,701 | 1.33% | 142,662,994 |
| 2023-10-05 | 2023-10-03 | 5.160 | 27,674,085 | -1,744 | 1.33% | 142,811,976 |
| 2023-10-04 | 2023-09-29 | 5.539 | 27,675,829 | +27,250 | 1.33% | 153,294,514 |
| 2023-10-03 | 2023-09-28 | 5.447 | 27,648,579 | -54,537 | 1.32% | 150,607,038 |
| 2023-09-29 | 2023-09-27 | 5.447 | 27,703,116 | +3,488 | 1.33% | 150,904,112 |
| 2023-09-28 | 2023-09-26 | 5.619 | 27,699,628 | -22,344 | 1.33% | 155,649,905 |
| 2023-09-27 | 2023-09-25 | 5.573 | 27,721,972 | +10,464 | 1.33% | 154,503,824 |
| 2023-09-26 | 2023-09-22 | 5.780 | 27,711,508 | -154,441 | 1.33% | 160,165,708 |
| 2023-09-25 | 2023-09-21 | 5.711 | 27,865,949 | +1,308 | 1.34% | 159,140,978 |
| 2023-09-22 | 2023-09-20 | 5.745 | 27,864,641 | -246,543 | 1.34% | 160,092,144 |
| 2023-09-21 | 2023-09-19 | 5.711 | 28,111,184 | -261,603 | 1.35% | 160,541,502 |
| 2023-09-20 | 2023-09-18 | 5.791 | 28,372,787 | -11,336 | 1.36% | 164,313,111 |
| 2023-09-19 | 2023-09-15 | 5.906 | 28,384,123 | -20,929 | 1.36% | 167,633,785 |
| 2023-09-18 | 2023-09-14 | 5.745 | 28,405,052 | -58,422 | 1.36% | 163,196,995 |
| 2023-09-15 | 2023-09-13 | 5.711 | 28,463,474 | +32,700 | 1.36% | 162,553,412 |
| 2023-09-14 | 2023-09-12 | 5.860 | 28,430,774 | +47,088 | 1.36% | 166,605,151 |
| 2023-09-13 | 2023-09-11 | 5.952 | 28,383,686 | +4,360 | 1.36% | 168,933,194 |
| 2023-09-12 | 2023-09-07 | 6.101 | 28,379,326 | +75,429 | 1.36% | 173,138,062 |
| 2023-09-11 | 2023-09-06 | 6.204 | 28,303,897 | +174,838 | 1.36% | 175,599,123 |
| 2023-09-07 | 2023-09-05 | 6.261 | 28,129,059 | +53,193 | 1.35% | 176,127,305 |
| 2023-09-06 | 2023-09-04 | 6.491 | 28,075,866 | -414,641 | 1.35% | 182,233,592 |
| 2023-09-05 | 2023-08-31 | 6.399 | 28,490,507 | -1,018,507 | 1.37% | 182,311,145 |
| 2023-09-04 | 2023-08-30 | 6.514 | 29,509,014 | -2,621,512 | 1.41% | 192,212,610 |
| 2023-08-31 | 2023-08-29 | 6.961 | 32,130,526 | -29,212 | 1.54% | 223,658,480 |
| 2023-08-30 | 2023-08-28 | 6.904 | 32,159,738 | -365,808 | 1.54% | 222,017,821 |
| 2023-08-29 | 2023-08-25 | 6.972 | 32,525,546 | -163,066 | 1.56% | 226,781,184 |
| 2023-08-28 | 2023-08-24 | 6.938 | 32,688,612 | -1,845,172 | 1.57% | 226,793,549 |
| 2023-08-25 | 2023-08-23 | 6.846 | 34,533,784 | -316,975 | 1.65% | 236,427,147 |
| 2023-08-24 | 2023-08-22 | 6.915 | 34,850,759 | -391,968 | 1.67% | 240,995,202 |
| 2023-08-23 | 2023-08-21 | 6.858 | 35,242,727 | -62,785 | 1.69% | 241,684,908 |
| 2023-08-22 | 2023-08-18 | 7.110 | 35,305,512 | -555,470 | 1.69% | 251,022,729 |
| 2023-08-21 | 2023-08-17 | 7.213 | 35,860,982 | -364,936 | 1.72% | 258,673,337 |
| 2023-08-18 | 2023-08-16 | 7.236 | 36,225,918 | -120,337 | 1.74% | 262,136,563 |
| 2023-08-17 | 2023-08-15 | 7.305 | 36,346,255 | -14,665 | 1.74% | 265,508,203 |
| 2023-08-16 | 2023-08-14 | 7.408 | 36,360,920 | -77,609 | 1.74% | 269,368,138 |
| 2023-08-15 | 2023-08-11 | 7.500 | 36,438,529 | -102,025 | 1.75% | 273,286,027 |
| 2023-08-14 | 2023-08-10 | 7.523 | 36,540,554 | -27,468 | 1.75% | 274,889,284 |
| 2023-08-11 | 2023-08-09 | 7.546 | 36,568,022 | -25,856 | 1.75% | 275,934,628 |
| 2023-08-10 | 2023-08-08 | 7.477 | 36,593,878 | -19,212 | 1.75% | 273,611,832 |
| 2023-08-09 | 2023-08-07 | 7.511 | 36,613,090 | +1,744 | 1.75% | 275,015,091 |
| 2023-08-08 | 2023-08-04 | 7.557 | 36,611,346 | -30,520 | 1.75% | 276,681,393 |
| 2023-08-07 | 2023-08-03 | 7.534 | 36,641,866 | -74,834 | 1.76% | 276,071,639 |
| 2023-08-04 | 2023-08-02 | 7.511 | 36,716,700 | -33,136 | 1.76% | 275,793,346 |
| 2023-08-03 | 2023-08-01 | 7.523 | 36,749,836 | +17,440 | 1.76% | 276,463,682 |
| 2023-08-02 | 2023-07-31 | 8.371 | 36,732,396 | +10,900 | 1.76% | 307,504,135 |
| 2023-08-01 | 2023-07-28 | 8.406 | 36,721,496 | +643,396 | 1.76% | 308,676,227 |
| 2023-07-31 | 2023-07-27 | 8.417 | 36,078,100 | +62,331 | 1.73% | 303,681,657 |
| 2023-07-28 | 2023-07-26 | 8.337 | 36,015,769 | -27,032 | 1.73% | 300,265,853 |
| 2023-07-27 | 2023-07-25 | 8.314 | 36,042,801 | +59,296 | 1.73% | 299,664,559 |
| 2023-07-26 | 2023-07-24 | 8.222 | 35,983,505 | +436,005 | 1.72% | 295,870,361 |
| 2023-07-25 | 2023-07-21 | 8.199 | 35,547,500 | -17,876 | 1.70% | 291,470,058 |
| 2023-07-24 | 2023-07-20 | 8.142 | 35,565,376 | +55,539 | 1.70% | 289,577,354 |
| 2023-07-21 | 2023-07-19 | 8.165 | 35,509,837 | +835,385 | 1.70% | 289,939,586 |
| 2023-07-20 | 2023-07-18 | 8.027 | 34,674,452 | -308 | 1.66% | 278,346,964 |
| 2023-07-19 | 2023-07-14 | 8.154 | 34,674,760 | -94,613 | 1.66% | 282,723,499 |
| 2023-07-18 | 2023-07-13 | 8.016 | 34,769,373 | +1,308 | 1.67% | 278,710,209 |
| 2023-07-14 | 2023-07-12 | 8.050 | 34,768,065 | +46,653 | 1.67% | 279,895,861 |
| 2023-07-13 | 2023-07-11 | 8.142 | 34,721,412 | -10,982 | 1.66% | 282,705,703 |
| 2023-07-12 | 2023-07-10 | 7.924 | 34,732,394 | -42,728 | 1.66% | 275,227,363 |
| 2023-07-11 | 2023-07-07 | 7.913 | 34,775,122 | -78,481 | 1.67% | 275,167,156 |
| 2023-07-10 | 2023-07-06 | 7.959 | 34,853,603 | -55,372 | 1.67% | 277,386,929 |
| 2023-07-07 | 2023-07-05 | 7.959 | 34,908,975 | -33,573 | 1.67% | 277,827,615 |
| 2023-07-06 | 2023-07-04 | 7.982 | 34,942,548 | +11,336 | 1.67% | 278,896,236 |
| 2023-07-05 | 2023-07-03 | 8.039 | 34,931,212 | -25,724 | 1.67% | 280,808,672 |
| 2023-07-04 | 2023-06-30 | 7.913 | 34,956,936 | +71,505 | 1.68% | 276,605,807 |
| 2023-07-03 | 2023-06-29 | 7.855 | 34,885,431 | -146,187 | 1.67% | 274,039,715 |
| 2023-06-30 | 2023-06-28 | 7.695 | 35,031,618 | -38,805 | 1.68% | 269,563,793 |
| 2023-06-29 | 2023-06-27 | 7.706 | 35,070,423 | -62,348 | 1.68% | 270,264,572 |
| 2023-06-28 | 2023-06-26 | 7.580 | 35,132,771 | +5,417 | 1.68% | 266,313,209 |
| 2023-06-27 | 2023-06-23 | 7.293 | 35,127,354 | -12,382 | 1.68% | 256,201,339 |
| 2023-06-26 | 2023-06-21 | 7.660 | 35,139,736 | -20,928 | 1.68% | 269,186,825 |
| 2023-06-23 | 2023-06-20 | 7.695 | 35,160,664 | +105,050 | 1.68% | 270,556,786 |
| 2023-06-21 | 2023-06-19 | 7.752 | 35,055,614 | +119,289 | 1.68% | 271,758,487 |
| 2023-06-20 | 2023-06-16 | 7.764 | 34,936,325 | -13,516 | 1.68% | 271,234,376 |
| 2023-06-19 | 2023-06-15 | 7.741 | 34,949,841 | -436 | 1.68% | 270,537,716 |
| 2023-06-16 | 2023-06-14 | 7.695 | 34,950,277 | -16,568 | 1.68% | 268,937,885 |
| 2023-06-15 | 2023-06-13 | 7.695 | 34,966,845 | -4,361 | 1.68% | 269,065,373 |
| 2023-06-14 | 2023-06-12 | 7.683 | 34,971,206 | -18,312 | 1.68% | 268,697,889 |
| 2023-06-13 | 2023-06-09 | 7.683 | 34,989,518 | +57,989 | 1.68% | 268,838,588 |
| 2023-06-12 | 2023-06-08 | 7.672 | 34,931,529 | +1,744 | 1.68% | 267,992,448 |
| 2023-06-09 | 2023-06-07 | 7.592 | 34,929,785 | -22,236 | 1.68% | 265,175,102 |
| 2023-06-08 | 2023-06-06 | 7.328 | 34,952,021 | +3,924 | 1.68% | 256,125,013 |
| 2023-06-07 | 2023-06-05 | 7.385 | 34,948,097 | +7,412 | 1.68% | 258,100,141 |
| 2023-06-06 | 2023-06-02 | 7.431 | 34,940,685 | +1,075,623 | 1.68% | 259,648,168 |
| 2023-06-05 | 2023-06-01 | 7.121 | 33,865,062 | +3,052 | 1.63% | 241,169,464 |
| 2023-06-02 | 2023-05-31 | 7.121 | 33,862,010 | -545,005 | 1.63% | 241,147,729 |
| 2023-06-01 | 2023-05-30 | 7.179 | 34,407,015 | -450,829 | 1.65% | 247,001,831 |
| 2023-05-31 | 2023-05-29 | 7.248 | 34,857,844 | -123,826 | 1.67% | 252,636,702 |
| 2023-05-30 | 2023-05-25 | 7.408 | 34,981,670 | -20,056 | 1.68% | 259,150,409 |
| 2023-05-29 | 2023-05-24 | 7.569 | 35,001,726 | +37,061 | 1.68% | 264,918,470 |
| 2023-05-25 | 2023-05-23 | 7.729 | 34,964,665 | +25,724 | 1.68% | 270,251,498 |
| 2023-05-24 | 2023-05-22 | 7.798 | 34,938,941 | +331,799 | 1.68% | 272,456,700 |
| 2023-05-23 | 2023-05-19 | 7.993 | 34,607,142 | -147,805 | 1.66% | 276,616,037 |
| 2023-05-22 | 2023-05-18 | 8.222 | 34,754,947 | +141,701 | 1.67% | 285,768,680 |
| 2023-05-19 | 2023-05-17 | 8.734 | 34,613,246 | +17,005 | 1.66% | 302,319,311 |
| 2023-05-18 | 2023-05-16 | 8.829 | 34,596,241 | +1,064,950 | 1.66% | 305,459,720 |
| 2023-05-17 | 2023-05-15 | 8.853 | 33,531,291 | -139,673 | 1.67% | 296,853,907 |
| 2023-05-16 | 2023-05-12 | 8.829 | 33,670,964 | +34,503 | 1.68% | 297,290,195 |
| 2023-05-15 | 2023-05-11 | 8.782 | 33,636,461 | -40,393 | 1.67% | 295,386,713 |
| 2023-05-12 | 2023-05-10 | 9.008 | 33,676,854 | +272,231 | 1.68% | 303,345,070 |
| 2023-05-11 | 2023-05-09 | 9.126 | 33,404,623 | +30,295 | 1.66% | 304,862,507 |
| 2023-05-10 | 2023-05-08 | 8.556 | 33,374,328 | +73,632 | 1.66% | 285,549,397 |
| 2023-05-09 | 2023-05-05 | 8.508 | 33,300,696 | +106,873 | 1.66% | 283,336,519 |
| 2023-05-08 | 2023-05-04 | 8.318 | 33,193,823 | +563,512 | 1.65% | 276,115,976 |
| 2023-05-05 | 2023-05-03 | 8.283 | 32,630,311 | +420 | 1.62% | 270,265,253 |
| 2023-05-04 | 2023-05-02 | 8.318 | 32,629,891 | +4,208 | 1.62% | 271,425,024 |
| 2023-05-03 | 2023-04-28 | 8.378 | 32,625,683 | -18,093 | 1.62% | 273,328,521 |
| 2023-05-02 | 2023-04-27 | 8.532 | 32,643,776 | +1,017,396 | 1.62% | 278,522,994 |
| 2023-04-28 | 2023-04-26 | 8.699 | 31,626,380 | +970,408 | 1.57% | 275,103,926 |
| 2023-04-27 | 2023-04-25 | 8.425 | 30,655,972 | +1,478,244 | 1.53% | 258,284,026 |
| 2023-04-26 | 2023-04-24 | 8.556 | 29,177,728 | +796,076 | 1.45% | 249,643,458 |
| 2023-04-25 | 2023-04-21 | 8.461 | 28,381,652 | -11,360 | 1.41% | 240,134,128 |
| 2023-04-24 | 2023-04-20 | 8.544 | 28,393,012 | +10,098 | 1.41% | 242,592,058 |
| 2023-04-21 | 2023-04-19 | 8.568 | 28,382,914 | -9,257 | 1.41% | 243,180,344 |
| 2023-04-20 | 2023-04-18 | 8.401 | 28,392,171 | -51,753 | 1.41% | 238,536,168 |
| 2023-04-19 | 2023-04-17 | 8.390 | 28,443,924 | +8,415 | 1.42% | 238,632,962 |
| 2023-04-18 | 2023-04-14 | 8.223 | 28,435,509 | +5,049 | 1.42% | 233,831,665 |
| 2023-04-17 | 2023-04-13 | 8.247 | 28,430,460 | -65,638 | 1.41% | 234,465,840 |
| 2023-04-14 | 2023-04-12 | 8.211 | 28,496,098 | +13,464 | 1.42% | 233,991,276 |
| 2023-04-13 | 2023-04-11 | 8.283 | 28,482,634 | +13,464 | 1.42% | 235,911,520 |
| 2023-04-12 | 2023-04-06 | 8.033 | 28,469,170 | +18,935 | 1.42% | 228,695,555 |
| 2023-04-11 | 2023-04-04 | 8.259 | 28,450,235 | -89 | 1.42% | 234,967,007 |
| 2023-04-06 | 2023-04-03 | 8.330 | 28,450,324 | -11,360 | 1.42% | 236,996,240 |
| 2023-04-04 | 2023-03-31 | 8.247 | 28,461,684 | +2,945 | 1.42% | 234,723,345 |
| 2023-04-03 | 2023-03-30 | 8.188 | 28,458,739 | -842 | 1.42% | 233,008,142 |
| 2023-03-31 | 2023-03-29 | 8.366 | 28,459,581 | -8,415 | 1.42% | 238,087,932 |
| 2023-03-30 | 2023-03-28 | 8.093 | 28,467,996 | +19,355 | 1.42% | 230,377,590 |
| 2023-03-29 | 2023-03-27 | 8.176 | 28,448,641 | +37,027 | 1.42% | 232,587,401 |
| 2023-03-28 | 2023-03-24 | 8.473 | 28,411,614 | -199,500 | 1.41% | 240,725,256 |
| 2023-03-27 | 2023-03-23 | 8.532 | 28,611,114 | +15,989 | 1.42% | 244,115,544 |
| 2023-03-24 | 2023-03-22 | 8.699 | 28,595,125 | -21,459 | 1.42% | 248,736,376 |
| 2023-03-23 | 2023-03-21 | 8.615 | 28,616,584 | +2,525 | 1.42% | 246,542,627 |
| 2023-03-22 | 2023-03-20 | 8.603 | 28,614,059 | -7,574 | 1.42% | 246,180,844 |
| 2023-03-21 | 2023-03-17 | 8.746 | 28,621,633 | -188,921 | 1.42% | 250,327,432 |
| 2023-03-20 | 2023-03-16 | 8.532 | 28,810,554 | -277,280 | 1.43% | 245,817,205 |
| 2023-03-17 | 2023-03-15 | 8.603 | 29,087,834 | -344,181 | 1.45% | 250,256,964 |
| 2023-03-16 | 2023-03-14 | 8.413 | 29,432,015 | -324,826 | 1.46% | 247,622,142 |
| 2023-03-15 | 2023-03-13 | 8.568 | 29,756,841 | -6,733 | 1.48% | 254,951,934 |
| 2023-03-14 | 2023-03-10 | 8.401 | 29,763,574 | +42,497 | 1.48% | 250,057,978 |
| 2023-03-13 | 2023-03-09 | 8.342 | 29,721,077 | -437,590 | 1.48% | 247,935,022 |
| 2023-03-10 | 2023-03-08 | 8.568 | 30,158,667 | -12,622 | 1.50% | 258,394,716 |
| 2023-03-09 | 2023-03-07 | 8.556 | 30,171,289 | +3,080 | 1.50% | 258,144,326 |
| 2023-03-08 | 2023-03-06 | 8.580 | 30,168,209 | -36,185 | 1.50% | 258,834,968 |
| 2023-03-07 | 2023-03-03 | 8.520 | 30,204,394 | +7,995 | 1.50% | 257,350,789 |
| 2023-03-06 | 2023-03-02 | 8.413 | 30,196,399 | -68,584 | 1.50% | 254,053,180 |
| 2023-03-03 | 2023-03-01 | 8.413 | 30,264,983 | -347,804 | 1.51% | 254,630,202 |
| 2023-03-02 | 2023-02-28 | 8.104 | 30,612,787 | -569,288 | 1.52% | 248,098,116 |
| 2023-03-01 | 2023-02-27 | 8.164 | 31,182,075 | +2,525 | 1.55% | 254,564,577 |
| 2023-02-28 | 2023-02-24 | 8.318 | 31,179,550 | +52,130 | 1.55% | 259,360,661 |
| 2023-02-27 | 2023-02-23 | 8.306 | 31,127,420 | -15,148 | 1.55% | 258,557,133 |
| 2023-02-24 | 2023-02-22 | 8.330 | 31,142,568 | -35,147 | 1.55% | 259,423,110 |
| 2023-02-23 | 2023-02-21 | 8.330 | 31,177,715 | +5,049 | 1.55% | 259,715,891 |
| 2023-02-22 | 2023-02-20 | 8.449 | 31,172,666 | +21,879 | 1.55% | 263,378,166 |
| 2023-02-21 | 2023-02-17 | 8.318 | 31,150,787 | +85,338 | 1.55% | 259,121,402 |
| 2023-02-20 | 2023-02-16 | 8.378 | 31,065,449 | -26,929 | 1.55% | 260,257,332 |
| 2023-02-17 | 2023-02-15 | 8.437 | 31,092,378 | +36,185 | 1.55% | 262,330,332 |
| 2023-02-16 | 2023-02-14 | 8.663 | 31,056,193 | -5,890 | 1.55% | 269,036,972 |
| 2023-02-15 | 2023-02-13 | 8.794 | 31,062,083 | -14,727 | 1.55% | 273,148,310 |
| 2023-02-14 | 2023-02-10 | 8.782 | 31,076,810 | +44,601 | 1.55% | 272,908,519 |
| 2023-02-13 | 2023-02-09 | 8.782 | 31,032,209 | -48,388 | 1.54% | 272,516,845 |
| 2023-02-10 | 2023-02-08 | 8.889 | 31,080,597 | +9,678 | 1.55% | 276,265,830 |
| 2023-02-09 | 2023-02-07 | 8.794 | 31,070,919 | +97,616 | 1.55% | 273,226,010 |
| 2023-02-08 | 2023-02-06 | 8.936 | 30,973,303 | -91,726 | 1.54% | 276,784,384 |
| 2023-02-07 | 2023-02-03 | 9.031 | 31,065,029 | +33,240 | 1.55% | 280,557,303 |
| 2023-02-06 | 2023-02-02 | 9.186 | 31,031,789 | +15,148 | 1.54% | 285,050,974 |
| 2023-02-03 | 2023-02-01 | 9.150 | 31,016,641 | +191,866 | 1.54% | 283,806,090 |
| 2023-02-02 | 2023-01-31 | 9.067 | 30,824,775 | -289,062 | 1.53% | 279,486,397 |
| 2023-02-01 | 2023-01-30 | 9.305 | 31,113,837 | +111,081 | 1.55% | 289,501,992 |
| 2023-01-31 | 2023-01-27 | 9.602 | 31,002,756 | +56,382 | 1.54% | 297,678,785 |
| 2023-01-30 | 2023-01-26 | 9.625 | 30,946,374 | +36,606 | 1.54% | 297,872,912 |
| 2023-01-27 | 2023-01-20 | 9.744 | 30,909,768 | -67,743 | 1.54% | 301,193,656 |
| 2023-01-26 | 2023-01-19 | 9.625 | 30,977,511 | -62,693 | 1.54% | 298,172,619 |
| 2023-01-20 | 2023-01-18 | 9.210 | 31,040,204 | -52,595 | 1.54% | 285,865,991 |
| 2023-01-19 | 2023-01-17 | 9.305 | 31,092,799 | +26,929 | 1.55% | 289,306,241 |
| 2023-01-18 | 2023-01-16 | 9.447 | 31,065,870 | -24,404 | 1.55% | 293,485,650 |
| 2023-01-17 | 2023-01-13 | 9.364 | 31,090,274 | -25,666 | 1.55% | 291,130,019 |
| 2023-01-16 | 2023-01-12 | 9.162 | 31,115,940 | +10,519 | 1.55% | 285,084,447 |
| 2023-01-13 | 2023-01-11 | 9.245 | 31,105,421 | +5,469 | 1.55% | 287,575,513 |
| 2023-01-12 | 2023-01-10 | 9.281 | 31,099,952 | +82,049 | 1.55% | 288,633,659 |
| 2023-01-11 | 2023-01-09 | 9.269 | 31,017,903 | +6,732 | 1.54% | 287,503,581 |
| 2023-01-10 | 2023-01-06 | 9.162 | 31,011,171 | +22,300 | 1.54% | 284,124,553 |
| 2023-01-09 | 2023-01-05 | 9.281 | 30,988,871 | -15,989 | 1.54% | 287,602,734 |
| 2023-01-06 | 2023-01-04 | 9.257 | 31,004,860 | -9,257 | 1.54% | 287,014,246 |
| 2023-01-05 | 2023-01-03 | 9.103 | 31,014,117 | +19,355 | 1.54% | 282,308,798 |
| 2023-01-04 | 2022-12-30 | 9.103 | 30,994,762 | +88,781 | 1.54% | 282,132,617 |
| 2023-01-03 | 2022-12-29 | 9.150 | 30,905,981 | +291,165 | 1.54% | 282,793,537 |
| 2022-12-30 | 2022-12-28 | 9.257 | 30,614,816 | +10,519 | 1.52% | 283,403,581 |
| 2022-12-29 | 2022-12-23 | 8.912 | 30,604,297 | -2,104 | 1.52% | 272,759,505 |
| 2022-12-28 | 2022-12-22 | 8.984 | 30,606,401 | +104,348 | 1.52% | 274,960,483 |
| 2022-12-23 | 2022-12-21 | 8.734 | 30,502,053 | +5,891 | 1.52% | 266,411,294 |
| 2022-12-22 | 2022-12-20 | 8.722 | 30,496,162 | -15,147 | 1.52% | 265,997,447 |
| 2022-12-21 | 2022-12-19 | 8.853 | 30,511,309 | +12,623 | 1.52% | 270,117,881 |
| 2022-12-20 | 2022-12-16 | 8.984 | 30,498,686 | +293,269 | 1.52% | 273,992,797 |
| 2022-12-19 | 2022-12-15 | 8.996 | 30,205,417 | +385,836 | 1.50% | 271,717,079 |
| 2022-12-16 | 2022-12-14 | 9.043 | 29,819,581 | -51,332 | 1.48% | 269,663,654 |
| 2022-12-15 | 2022-12-13 | 8.877 | 29,870,913 | -188,080 | 1.49% | 265,158,358 |
| 2022-12-14 | 2022-12-12 | 8.853 | 30,058,993 | +23,983 | 1.50% | 266,113,509 |
| 2022-12-13 | 2022-12-09 | 8.782 | 30,035,010 | -31,977 | 1.49% | 263,759,701 |
| 2022-12-12 | 2022-12-08 | 8.437 | 30,066,987 | +5,890 | 1.50% | 253,678,979 |
| 2022-12-09 | 2022-12-07 | 8.354 | 30,061,097 | +85,835 | 1.50% | 251,128,713 |
| 2022-12-08 | 2022-12-06 | 8.306 | 29,975,262 | -2,104 | 1.49% | 248,986,835 |
| 2022-12-07 | 2022-12-05 | 8.342 | 29,977,366 | +11,782 | 1.49% | 250,073,000 |
| 2022-12-06 | 2022-12-02 | 8.271 | 29,965,584 | +172,078 | 1.49% | 247,838,178 |
| 2022-12-05 | 2022-12-01 | 8.508 | 29,793,506 | +544,462 | 1.48% | 253,495,852 |
| 2022-12-02 | 2022-11-30 | 8.532 | 29,249,044 | +2,387,417 | 1.46% | 249,558,486 |
| 2022-12-01 | 2022-11-29 | 8.378 | 26,861,627 | +544,041 | 1.34% | 225,038,929 |
| 2022-11-30 | 2022-11-28 | 8.342 | 26,317,586 | +279,385 | 1.31% | 219,542,894 |
| 2022-11-28 | 2022-11-24 | 8.390 | 26,038,201 | -182,177 | 1.30% | 218,449,924 |
| 2022-11-25 | 2022-11-23 | 8.366 | 26,220,378 | -134,670 | 1.30% | 219,355,147 |
| 2022-11-24 | 2022-11-22 | 8.199 | 26,355,048 | -18,514 | 1.31% | 216,097,192 |
| 2022-11-23 | 2022-11-21 | 8.188 | 26,373,562 | -5,890 | 1.31% | 215,935,593 |
| 2022-11-22 | 2022-11-18 | 8.128 | 26,379,452 | +470,804 | 1.31% | 214,416,446 |
| 2022-11-21 | 2022-11-17 | 8.140 | 25,908,648 | -8,415 | 1.29% | 210,897,555 |
| 2022-11-18 | 2022-11-16 | 8.199 | 25,917,063 | -92,567 | 1.29% | 212,505,951 |
| 2022-11-17 | 2022-11-15 | 8.283 | 26,009,630 | -534,760 | 1.29% | 215,428,508 |
| 2022-11-16 | 2022-11-14 | 8.033 | 26,544,390 | +96,354 | 1.32% | 213,233,614 |
| 2022-11-15 | 2022-11-11 | 7.950 | 26,448,036 | -24,825 | 1.32% | 210,259,568 |
| 2022-11-11 | 2022-11-09 | 7.427 | 26,472,861 | +2,794 | 1.32% | 196,615,213 |
| 2022-11-10 | 2022-11-08 | 7.308 | 26,470,067 | -6,311 | 1.32% | 193,448,951 |
| 2022-11-09 | 2022-11-07 | 7.249 | 26,476,378 | -4,208 | 1.32% | 191,921,942 |
| 2022-11-08 | 2022-11-04 | 7.106 | 26,480,586 | -9,678 | 1.32% | 188,176,331 |
| 2022-11-07 | 2022-11-03 | 6.702 | 26,490,264 | -2,524 | 1.32% | 177,542,206 |
| 2022-11-04 | 2022-11-02 | 6.869 | 26,492,788 | -5,470 | 1.32% | 181,966,618 |
| 2022-11-03 | 2022-11-01 | 6.583 | 26,498,258 | +10,098 | 1.32% | 174,446,922 |
| 2022-11-02 | 2022-10-31 | 6.274 | 26,488,160 | +217,112 | 1.32% | 166,196,524 |
| 2022-11-01 | 2022-10-28 | 6.690 | 26,271,048 | -10,098 | 1.31% | 175,760,798 |
| 2022-10-31 | 2022-10-27 | 6.750 | 26,281,146 | +111,312 | 1.31% | 177,389,887 |
| 2022-10-28 | 2022-10-26 | 6.607 | 26,169,834 | -152,046 | 1.30% | 172,906,763 |
| 2022-10-27 | 2022-10-25 | 6.548 | 26,321,880 | -24,404 | 1.31% | 172,347,396 |
| 2022-10-26 | 2022-10-24 | 6.583 | 26,346,284 | -6,732 | 1.31% | 173,446,426 |
| 2022-10-25 | 2022-10-21 | 7.011 | 26,353,016 | -58,065 | 1.31% | 184,764,512 |
| 2022-10-24 | 2022-10-20 | 6.773 | 26,411,081 | +501,125 | 1.31% | 178,894,610 |
| 2022-10-19 | 2022-10-17 | 6.560 | 25,909,956 | -1,683 | 1.29% | 169,958,142 |
| 2022-10-18 | 2022-10-14 | 6.548 | 25,911,639 | -426,650 | 1.29% | 169,661,267 |
| 2022-10-17 | 2022-10-13 | 6.227 | 26,338,289 | +1,683 | 1.31% | 164,004,237 |
| 2022-10-14 | 2022-10-12 | 6.298 | 26,336,606 | -96,196 | 1.31% | 165,871,548 |
| 2022-10-13 | 2022-10-11 | 6.358 | 26,432,802 | +1,683 | 1.32% | 168,047,945 |
| 2022-10-12 | 2022-10-10 | 6.441 | 26,431,119 | -69,005 | 1.32% | 170,235,864 |
| 2022-10-11 | 2022-10-07 | 6.239 | 26,500,124 | +169,566 | 1.32% | 165,326,865 |
| 2022-10-10 | 2022-10-06 | 6.773 | 26,330,558 | +43,759 | 1.31% | 178,349,190 |
| 2022-10-07 | 2022-10-05 | 7.011 | 26,286,799 | -82,468 | 1.31% | 184,300,256 |
| 2022-10-06 | 2022-10-03 | 6.690 | 26,369,267 | +45,862 | 1.31% | 176,417,911 |
| 2022-10-05 | 2022-09-30 | 7.130 | 26,323,405 | +124,167 | 1.31% | 187,684,988 |
| 2022-10-03 | 2022-09-29 | 7.082 | 26,199,238 | +11,361 | 1.30% | 185,554,351 |
| 2022-09-30 | 2022-09-28 | 7.308 | 26,187,877 | -32,971 | 1.30% | 191,386,645 |
| 2022-09-29 | 2022-09-27 | 7.249 | 26,220,848 | +10,519 | 1.30% | 190,069,656 |
| 2022-09-28 | 2022-09-26 | 7.166 | 26,210,329 | -27,770 | 1.30% | 187,813,154 |
| 2022-09-27 | 2022-09-23 | 7.415 | 26,238,099 | +1,262 | 1.31% | 194,559,830 |
| 2022-09-26 | 2022-09-22 | 7.558 | 26,236,837 | +44,601 | 1.31% | 198,291,827 |
| 2022-09-23 | 2022-09-21 | 7.605 | 26,192,236 | -51,333 | 1.30% | 199,199,742 |
| 2022-09-22 | 2022-09-20 | 7.795 | 26,243,569 | +213,746 | 1.31% | 204,579,898 |
| 2022-09-21 | 2022-09-19 | 7.629 | 26,029,823 | +4,628 | 1.30% | 198,583,182 |
| 2022-09-20 | 2022-09-16 | 7.843 | 26,025,195 | -50,912 | 1.30% | 204,114,637 |
| 2022-09-19 | 2022-09-15 | 7.795 | 26,076,107 | +2,525 | 1.30% | 203,274,460 |
| 2022-09-16 | 2022-09-14 | 7.784 | 26,073,582 | +16,147 | 1.30% | 202,944,937 |
| 2022-09-15 | 2022-09-13 | 7.795 | 26,057,435 | +2,945 | 1.30% | 203,128,904 |
| 2022-09-14 | 2022-09-09 | 7.665 | 26,054,490 | -2,104 | 1.30% | 199,700,206 |
| 2022-09-13 | 2022-09-08 | 7.582 | 26,056,594 | +315,570 | 1.30% | 197,548,869 |
| 2022-09-09 | 2022-09-07 | 7.819 | 25,741,024 | +191,025 | 1.28% | 201,274,119 |
| 2022-09-08 | 2022-09-06 | 7.855 | 25,549,999 | +138,009 | 1.27% | 200,691,310 |
| 2022-09-07 | 2022-09-05 | 7.724 | 25,411,990 | +319,356 | 1.26% | 196,285,516 |
| 2022-09-06 | 2022-09-02 | 7.807 | 25,092,634 | +220,899 | 1.25% | 195,906,048 |
| 2022-09-05 | 2022-09-01 | 7.926 | 24,871,735 | +7,153 | 1.24% | 197,136,997 |
| 2022-09-02 | 2022-08-31 | 8.057 | 24,864,582 | +39,820 | 1.24% | 200,330,502 |
| 2022-09-01 | 2022-08-30 | 8.259 | 24,824,762 | +201,544 | 1.24% | 205,024,669 |
| 2022-08-31 | 2022-08-29 | 8.342 | 24,623,218 | +209,290 | 1.23% | 205,408,374 |
| 2022-08-29 | 2022-08-25 | 8.247 | 24,413,928 | -2,945 | 1.21% | 201,341,524 |
| 2022-08-26 | 2022-08-24 | 8.152 | 24,416,873 | -10,519 | 1.22% | 199,044,592 |
| 2022-08-25 | 2022-08-23 | 8.211 | 24,427,392 | +164,937 | 1.22% | 200,581,729 |
| 2022-08-24 | 2022-08-22 | 8.306 | 24,262,455 | -44,600 | 1.21% | 201,533,914 |
| 2022-08-23 | 2022-08-19 | 8.259 | 24,307,055 | -842 | 1.21% | 200,748,991 |
| 2022-08-22 | 2022-08-18 | 8.140 | 24,307,897 | +170,829 | 1.21% | 197,867,370 |
| 2022-08-19 | 2022-08-17 | 8.318 | 24,137,068 | +19,624 | 1.20% | 200,779,226 |
| 2022-08-17 | 2022-08-15 | 8.199 | 24,117,444 | +47,125 | 1.20% | 197,750,045 |
| 2022-08-16 | 2022-08-12 | 8.354 | 24,070,319 | -3,787 | 1.20% | 201,082,091 |
| 2022-08-15 | 2022-08-11 | 8.128 | 24,074,106 | +25,246 | 1.20% | 195,678,221 |
| 2022-08-12 | 2022-08-10 | 8.104 | 24,048,860 | +7,994 | 1.20% | 194,901,459 |
| 2022-08-11 | 2022-08-09 | 8.259 | 24,040,866 | -5,470 | 1.20% | 198,550,568 |
| 2022-08-10 | 2022-08-08 | 8.271 | 24,046,336 | +7,574 | 1.20% | 198,881,493 |
| 2022-08-09 | 2022-08-05 | 8.354 | 24,038,762 | -51,890 | 1.20% | 200,818,466 |
| 2022-08-08 | 2022-08-04 | 8.318 | 24,090,652 | -4,393 | 1.20% | 200,393,124 |
| 2022-08-05 | 2022-08-03 | 8.176 | 24,095,045 | +22,570 | 1.20% | 196,993,729 |
| 2022-08-04 | 2022-08-02 | 8.164 | 24,072,475 | +55,540 | 1.20% | 196,523,144 |
| 2022-08-03 | 2022-08-01 | 8.461 | 24,016,935 | +31,557 | 1.20% | 203,204,723 |
| 2022-08-02 | 2022-07-29 | 8.592 | 23,985,378 | -193,549 | 1.19% | 206,072,997 |
| 2022-08-01 | 2022-07-28 | 8.758 | 24,178,927 | -421 | 1.20% | 211,758,442 |
| 2022-07-29 | 2022-07-27 | 8.734 | 24,179,348 | -45,863 | 1.20% | 211,187,470 |
| 2022-07-28 | 2022-07-26 | 8.758 | 24,225,211 | -7,994 | 1.21% | 212,163,796 |
| 2022-07-27 | 2022-07-25 | 8.639 | 24,233,205 | +34,923 | 1.21% | 209,354,109 |
| 2022-07-26 | 2022-07-22 | 8.615 | 24,198,282 | +256,663 | 1.20% | 208,477,294 |
| 2022-07-25 | 2022-07-21 | 8.687 | 23,941,619 | +207,855 | 1.19% | 207,973,075 |
| 2022-07-22 | 2022-07-20 | 8.710 | 23,733,764 | +34,772 | 1.18% | 206,731,576 |
| 2022-07-21 | 2022-07-19 | 8.746 | 23,698,992 | +11,781 | 1.18% | 207,273,562 |
| 2022-07-20 | 2022-07-18 | 8.746 | 23,687,211 | +5,891 | 1.18% | 207,170,524 |
| 2022-07-19 | 2022-07-15 | 8.592 | 23,681,320 | +31,557 | 1.18% | 203,460,649 |
| 2022-07-18 | 2022-07-14 | 8.948 | 23,649,763 | -7,823 | 1.18% | 211,620,624 |
| 2022-07-15 | 2022-07-13 | 8.889 | 23,657,586 | -9,257 | 1.18% | 210,284,977 |
| 2022-07-14 | 2022-07-12 | 8.853 | 23,666,843 | +10,519 | 1.18% | 209,523,541 |
| 2022-07-13 | 2022-07-11 | 8.806 | 23,656,324 | +6,732 | 1.18% | 208,305,957 |
| 2022-07-11 | 2022-07-07 | 8.912 | 23,649,592 | +25,246 | 1.18% | 210,775,990 |
| 2022-07-08 | 2022-07-06 | 8.924 | 23,624,346 | +90,201 | 1.18% | 210,831,721 |
| 2022-07-07 | 2022-07-05 | 9.174 | 23,534,145 | -2,104 | 1.17% | 215,899,654 |
| 2022-07-06 | 2022-07-04 | 9.221 | 23,536,249 | +841 | 1.17% | 217,037,707 |
| 2022-07-05 | 2022-06-30 | 9.174 | 23,535,408 | +378,263 | 1.17% | 215,911,241 |
| 2022-07-04 | 2022-06-29 | 9.186 | 23,157,145 | +39,131 | 1.15% | 212,716,281 |
| 2022-06-30 | 2022-06-28 | 9.412 | 23,118,014 | +13,464 | 1.15% | 217,576,470 |
| 2022-06-29 | 2022-06-27 | 9.150 | 23,104,550 | +14,306 | 1.15% | 211,409,482 |
| 2022-06-28 | 2022-06-24 | 9.471 | 23,090,244 | -10,099 | 1.15% | 218,687,050 |
| 2022-06-27 | 2022-06-23 | 9.483 | 23,100,343 | -79,523 | 1.15% | 219,057,205 |
| 2022-06-24 | 2022-06-22 | 9.281 | 23,179,866 | -572 | 1.15% | 215,128,613 |
| 2022-06-23 | 2022-06-21 | 9.233 | 23,180,438 | +28,611 | 1.15% | 214,032,083 |
| 2022-06-22 | 2022-06-20 | 9.043 | 23,151,827 | +303,072 | 1.15% | 209,365,996 |
| 2022-06-21 | 2022-06-17 | 9.103 | 22,848,755 | -15,147 | 1.20% | 207,982,853 |
| 2022-06-20 | 2022-06-16 | 8.960 | 22,863,902 | -120,758 | 1.20% | 204,860,353 |
| 2022-06-17 | 2022-06-15 | 8.877 | 22,984,660 | -7,573 | 1.20% | 204,030,412 |
| 2022-06-16 | 2022-06-14 | 8.865 | 22,992,233 | -5,891 | 1.21% | 203,824,413 |
| 2022-06-15 | 2022-06-13 | 8.770 | 22,998,124 | -4,628 | 1.21% | 201,690,292 |
| 2022-06-14 | 2022-06-10 | 8.948 | 23,002,752 | +7,573 | 1.21% | 205,831,100 |
| 2022-06-13 | 2022-06-09 | 8.877 | 22,995,179 | -4,207 | 1.21% | 204,123,788 |
| 2022-06-10 | 2022-06-08 | 9.008 | 22,999,386 | +20,775 | 1.21% | 207,167,521 |
| 2022-06-09 | 2022-06-07 | 9.067 | 22,978,611 | -15,989 | 1.20% | 208,345,696 |
| 2022-06-08 | 2022-06-06 | 8.936 | 22,994,600 | -355,121 | 1.21% | 205,484,904 |
| 2022-06-07 | 2022-06-02 | 9.019 | 23,349,721 | -94,671 | 1.22% | 210,600,643 |
| 2022-06-06 | 2022-06-01 | 9.150 | 23,444,392 | +1,165,504 | 1.23% | 214,519,078 |
| 2022-06-02 | 2022-05-31 | 8.984 | 22,278,888 | -6,312 | 1.17% | 200,148,126 |
| 2022-06-01 | 2022-05-30 | 8.889 | 22,285,200 | +364,799 | 1.17% | 198,086,262 |
| 2022-05-31 | 2022-05-27 | 8.829 | 21,920,401 | +15,147 | 1.15% | 193,541,245 |
| 2022-05-30 | 2022-05-26 | 8.770 | 21,905,254 | +34,923 | 1.15% | 192,105,977 |
| 2022-05-27 | 2022-05-25 | 9.055 | 21,870,331 | +5,429,964 | 1.15% | 198,037,096 |
| 2022-05-26 | 2022-05-24 | 8.687 | 16,440,367 | -5,799,121 | 0.86% | 142,812,133 |
| 2022-05-25 | 2022-05-23 | 8.699 | 22,239,488 | +33,021 | 1.17% | 193,451,494 |
| 2022-05-24 | 2022-05-20 | 8.603 | 22,206,467 | +5,736,633 | 1.16% | 191,053,174 |
| 2022-05-23 | 2022-05-19 | 8.615 | 16,469,834 | +290,324 | 0.86% | 141,893,810 |
| 2022-05-20 | 2022-05-18 | 8.901 | 16,179,510 | +507,436 | 0.85% | 144,006,934 |
| 2022-05-19 | 2022-05-17 | 9.281 | 15,672,074 | +58,906 | 0.82% | 145,450,001 |
| 2022-05-18 | 2022-05-16 | 11.532 | 15,613,168 | -91,957 | 0.82% | 180,045,732 |
| 2022-05-17 | 2022-05-13 | 11.965 | 15,705,125 | -3,731,727 | 0.82% | 187,905,356 |
| 2022-05-16 | 2022-05-12 | 11.505 | 19,436,852 | -139,492 | 1.12% | 223,629,166 |
| 2022-05-13 | 2022-05-11 | 11.269 | 19,576,344 | +1,144 | 1.13% | 220,611,260 |
| 2022-05-12 | 2022-05-10 | 11.191 | 19,575,200 | +97,186 | 1.13% | 219,057,518 |
| 2022-05-11 | 2022-05-06 | 11.138 | 19,478,014 | +2,668 | 1.13% | 216,947,819 |
| 2022-05-10 | 2022-05-05 | 11.282 | 19,475,346 | +4,955 | 1.13% | 219,728,584 |
| 2022-05-06 | 2022-05-04 | 11.256 | 19,470,391 | -48,022 | 1.13% | 219,161,813 |
| 2022-05-05 | 2022-05-03 | 11.243 | 19,518,413 | -11,718 | 1.13% | 219,446,293 |
| 2022-05-04 | 2022-04-29 | 11.099 | 19,530,131 | -11,053 | 1.13% | 216,759,651 |
| 2022-05-03 | 2022-04-28 | 11.072 | 19,541,184 | +314,428 | 1.13% | 216,369,601 |
| 2022-04-29 | 2022-04-27 | 10.823 | 19,226,756 | -76,606 | 1.11% | 208,095,595 |
| 2022-04-28 | 2022-04-26 | 10.679 | 19,303,362 | +7,623 | 1.12% | 206,139,056 |
| 2022-04-27 | 2022-04-25 | 10.758 | 19,295,739 | +7,241 | 1.12% | 207,576,503 |
| 2022-04-26 | 2022-04-22 | 11.191 | 19,288,498 | -1,905 | 1.12% | 215,849,161 |
| 2022-04-25 | 2022-04-21 | 11.217 | 19,290,403 | +48,784 | 1.12% | 216,376,623 |
| 2022-04-22 | 2022-04-20 | 11.243 | 19,241,619 | +8,003 | 1.11% | 216,334,287 |
| 2022-04-21 | 2022-04-19 | 11.269 | 19,233,616 | +12,958 | 1.11% | 216,748,963 |
| 2022-04-20 | 2022-04-14 | 11.387 | 19,220,658 | +6,479 | 1.11% | 218,872,350 |
| 2022-04-19 | 2022-04-13 | 11.256 | 19,214,179 | -12,958 | 1.11% | 216,277,850 |
| 2022-04-14 | 2022-04-12 | 11.099 | 19,227,137 | +52,977 | 1.11% | 213,396,802 |
| 2022-04-13 | 2022-04-11 | 11.033 | 19,174,160 | +35,825 | 1.11% | 211,551,090 |
| 2022-04-12 | 2022-04-08 | 11.230 | 19,138,335 | +32,777 | 1.11% | 214,921,984 |
| 2022-04-11 | 2022-04-07 | 11.151 | 19,105,558 | -19,437 | 1.11% | 213,050,018 |
| 2022-04-08 | 2022-04-06 | 11.453 | 19,124,995 | +186,751 | 1.11% | 219,037,512 |
| 2022-04-07 | 2022-04-04 | 11.033 | 18,938,244 | +12,577 | 1.10% | 208,948,197 |
| 2022-04-06 | 2022-04-01 | 10.889 | 18,925,667 | +27,060 | 1.10% | 206,078,275 |
| 2022-04-04 | 2022-03-31 | 10.863 | 18,898,607 | +14,101 | 1.09% | 205,287,759 |
| 2022-04-01 | 2022-03-30 | 10.482 | 18,884,506 | +126,915 | 1.09% | 197,949,920 |
| 2022-03-31 | 2022-03-29 | 9.970 | 18,757,591 | +5,717 | 1.09% | 187,022,379 |
| 2022-03-30 | 2022-03-28 | 9.970 | 18,751,874 | +10,671 | 1.09% | 186,965,378 |
| 2022-03-29 | 2022-03-25 | 9.905 | 18,741,203 | +23,630 | 1.08% | 185,629,648 |
| 2022-03-28 | 2022-03-24 | 10.128 | 18,717,573 | -6,479 | 1.08% | 189,570,065 |
| 2022-03-25 | 2022-03-23 | 10.207 | 18,724,052 | -3,811 | 1.08% | 191,109,536 |
| 2022-03-24 | 2022-03-22 | 9.918 | 18,727,863 | -22,106 | 1.08% | 185,743,208 |
| 2022-03-23 | 2022-03-21 | 9.774 | 18,749,969 | -270,979 | 1.09% | 183,256,653 |
| 2022-03-22 | 2022-03-18 | 9.839 | 19,020,948 | -92,614 | 1.10% | 187,152,807 |
| 2022-03-21 | 2022-03-17 | 9.826 | 19,113,562 | -209,999 | 1.11% | 187,813,312 |
| 2022-03-18 | 2022-03-16 | 9.367 | 19,323,561 | +131,869 | 1.12% | 181,004,052 |
| 2022-03-17 | 2022-03-15 | 8.987 | 19,191,692 | +167,314 | 1.11% | 172,467,298 |
| 2022-03-16 | 2022-03-14 | 9.892 | 19,024,378 | +48,784 | 1.10% | 188,184,884 |
| 2022-03-15 | 2022-03-11 | 9.957 | 18,975,594 | -8,385 | 1.10% | 188,947,034 |
| 2022-03-14 | 2022-03-10 | 10.154 | 18,983,979 | +6,479 | 1.10% | 192,766,308 |
| 2022-03-11 | 2022-03-09 | 9.879 | 18,977,500 | +144,065 | 1.10% | 187,472,210 |
| 2022-03-10 | 2022-03-08 | 10.102 | 18,833,435 | +188,657 | 1.09% | 190,249,352 |
| 2022-03-09 | 2022-03-07 | 10.154 | 18,644,778 | -17,151 | 1.08% | 189,322,008 |
| 2022-03-08 | 2022-03-04 | 10.417 | 18,661,929 | +43,067 | 1.08% | 194,392,703 |
| 2022-03-07 | 2022-03-03 | 10.863 | 18,618,862 | +26,298 | 1.08% | 202,249,005 |
| 2022-03-04 | 2022-03-02 | 10.574 | 18,592,564 | +272,885 | 1.08% | 196,597,165 |
| 2022-03-03 | 2022-03-01 | 10.731 | 18,319,679 | +27,060 | 1.06% | 196,595,733 |
| 2022-03-02 | 2022-02-28 | 10.548 | 18,292,619 | +327,710 | 1.06% | 192,945,592 |
| 2022-03-01 | 2022-02-25 | 10.626 | 17,964,909 | +32,015 | 1.04% | 190,903,093 |
| 2022-02-28 | 2022-02-24 | 10.626 | 17,932,894 | +41,161 | 1.04% | 190,562,887 |
| 2022-02-25 | 2022-02-23 | 10.981 | 17,891,733 | +7,622 | 1.04% | 196,463,008 |
| 2022-02-24 | 2022-02-22 | 10.954 | 17,884,111 | +274,791 | 1.04% | 195,910,068 |
| 2022-02-23 | 2022-02-21 | 11.086 | 17,609,320 | +15,322 | 1.02% | 195,210,070 |
| 2022-02-22 | 2022-02-18 | 10.994 | 17,593,998 | +1,037,316 | 1.02% | 193,424,499 |
| 2022-02-21 | 2022-02-17 | 11.059 | 16,556,682 | -1,041,509 | 0.96% | 183,106,519 |
| 2022-02-18 | 2022-02-16 | 11.033 | 17,598,191 | +69,746 | 1.02% | 194,163,211 |
| 2022-02-17 | 2022-02-15 | 10.968 | 17,528,445 | +47,641 | 1.01% | 192,243,910 |
| 2022-02-16 | 2022-02-14 | 10.981 | 17,480,804 | -14,864 | 1.01% | 191,950,737 |
| 2022-02-15 | 2022-02-11 | 11.191 | 17,495,668 | -29,728 | 1.01% | 195,786,383 |
| 2022-02-14 | 2022-02-10 | 11.387 | 17,525,396 | +442,867 | 1.01% | 199,567,809 |
| 2022-02-11 | 2022-02-09 | 11.217 | 17,082,529 | +6,860 | 0.99% | 191,611,339 |
| 2022-02-10 | 2022-02-08 | 11.086 | 17,075,669 | -8,766 | 0.99% | 189,294,223 |
| 2022-02-09 | 2022-02-07 | 10.758 | 17,084,435 | -42,686 | 0.99% | 183,788,104 |
| 2022-02-08 | 2022-02-04 | 10.495 | 17,127,121 | +23,918 | 0.99% | 179,753,467 |
| 2022-02-07 | 2022-01-31 | 10.351 | 17,103,203 | +17,913 | 0.99% | 177,034,283 |
| 2022-02-04 | 2022-01-27 | 10.403 | 17,085,290 | +229,437 | 0.99% | 177,745,439 |
| 2022-01-28 | 2022-01-26 | 10.653 | 16,855,853 | +26,679 | 0.98% | 179,560,038 |
| 2022-01-27 | 2022-01-25 | 10.810 | 16,829,174 | +44,973 | 0.97% | 181,925,231 |
| 2022-01-26 | 2022-01-24 | 11.125 | 16,784,201 | +19,056 | 0.97% | 186,723,701 |
| 2022-01-25 | 2022-01-21 | 11.177 | 16,765,145 | +377,999 | 0.97% | 187,391,476 |
| 2022-01-24 | 2022-01-20 | 11.309 | 16,387,146 | +38,113 | 0.95% | 185,316,254 |
| 2022-01-21 | 2022-01-19 | 11.282 | 16,349,033 | +20,580 | 0.95% | 184,456,280 |
| 2022-01-20 | 2022-01-18 | 11.282 | 16,328,453 | +16,008 | 0.95% | 184,224,088 |
| 2022-01-19 | 2022-01-17 | 11.086 | 16,312,445 | -56,407 | 0.94% | 180,833,419 |
| 2022-01-18 | 2022-01-14 | 11.191 | 16,368,852 | +4,574 | 0.95% | 183,176,677 |
| 2022-01-17 | 2022-01-13 | 11.204 | 16,364,278 | -341,488 | 0.95% | 183,340,176 |
| 2022-01-14 | 2022-01-12 | 11.256 | 16,705,766 | +59,943 | 0.97% | 188,042,755 |
| 2022-01-13 | 2022-01-11 | 11.374 | 16,645,823 | +3,049 | 0.96% | 189,333,426 |
| 2022-01-12 | 2022-01-10 | 11.296 | 16,642,774 | -11,053 | 0.96% | 187,988,720 |
| 2022-01-11 | 2022-01-07 | 11.151 | 16,653,827 | +1,143 | 0.96% | 185,710,260 |
| 2022-01-10 | 2022-01-06 | 10.889 | 16,652,684 | +22,106 | 0.96% | 181,328,161 |
| 2022-01-07 | 2022-01-05 | 10.889 | 16,630,578 | +71,846 | 0.96% | 181,087,453 |
| 2022-01-06 | 2022-01-04 | 11.112 | 16,558,732 | +19,056 | 0.96% | 183,998,131 |
| 2022-01-05 | 2022-01-03 | 10.784 | 16,539,676 | -74,700 | 0.96% | 178,361,756 |
| 2022-01-04 | 2021-12-31 | 10.626 | 16,614,376 | +52,976 | 0.96% | 176,551,730 |
| 2022-01-03 | 2021-12-29 | 10.600 | 16,561,400 | -10,671 | 0.96% | 175,554,243 |
| 2021-12-30 | 2021-12-28 | 10.889 | 16,572,071 | +22,559 | 0.96% | 180,450,380 |
| 2021-12-29 | 2021-12-24 | 10.272 | 16,549,512 | +32,776 | 0.96% | 170,000,374 |
| 2021-12-28 | 2021-12-22 | 9.892 | 16,516,736 | +23,249 | 0.96% | 163,379,851 |
| 2021-12-23 | 2021-12-21 | 9.774 | 16,493,487 | +9,680 | 0.95% | 161,202,465 |
| 2021-12-22 | 2021-12-20 | 9.669 | 16,483,807 | -26,771 | 0.95% | 159,377,838 |
| 2021-12-21 | 2021-12-17 | 10.049 | 16,510,578 | +39,256 | 0.96% | 165,918,178 |
| 2021-12-20 | 2021-12-16 | 10.246 | 16,471,322 | +75,340 | 0.95% | 168,765,012 |
| 2021-12-17 | 2021-12-15 | 10.207 | 16,395,982 | +22,868 | 0.95% | 167,347,779 |
| 2021-12-16 | 2021-12-14 | 10.285 | 16,373,114 | +91,089 | 0.95% | 168,403,174 |
| 2021-12-15 | 2021-12-13 | 10.535 | 16,282,025 | +65,432 | 0.94% | 171,524,786 |
| 2021-12-14 | 2021-12-10 | 10.731 | 16,216,593 | +124,246 | 0.94% | 174,026,684 |
| 2021-12-13 | 2021-12-09 | 10.941 | 16,092,347 | +39,637 | 0.93% | 176,071,216 |
| 2021-12-10 | 2021-12-08 | 10.915 | 16,052,710 | +130,601 | 0.93% | 175,216,342 |
| 2021-12-09 | 2021-12-07 | 11.046 | 15,922,109 | -2,459 | 0.92% | 175,879,656 |
| 2021-12-08 | 2021-12-06 | 10.849 | 15,924,568 | +3,017 | 0.92% | 172,773,087 |
| 2021-12-07 | 2021-12-03 | 11.086 | 15,921,551 | +4,955 | 0.92% | 176,500,120 |
| 2021-12-06 | 2021-12-02 | 10.981 | 15,916,596 | +95,281 | 0.92% | 174,774,704 |
| 2021-12-03 | 2021-12-01 | 10.902 | 15,821,315 | +143,684 | 0.92% | 172,483,090 |
| 2021-12-02 | 2021-11-30 | 11.151 | 15,677,631 | +30,109 | 0.91% | 174,824,497 |
| 2021-12-01 | 2021-11-29 | 11.230 | 15,647,522 | -35,064 | 0.91% | 175,720,431 |
| 2021-11-30 | 2021-11-26 | 11.374 | 15,682,586 | +9,910 | 0.91% | 178,377,346 |
| 2021-11-29 | 2021-11-25 | 11.597 | 15,672,676 | +45,353 | 0.91% | 181,760,013 |
| 2021-11-26 | 2021-11-24 | 11.755 | 15,627,323 | +24,392 | 0.90% | 183,694,233 |
| 2021-11-25 | 2021-11-23 | 11.781 | 15,602,931 | +67,078 | 0.90% | 183,816,904 |
| 2021-11-24 | 2021-11-22 | 11.558 | 15,535,853 | +45,455 | 0.90% | 179,561,794 |
| 2021-11-23 | 2021-11-19 | 11.807 | 15,490,398 | +91,518 | 0.90% | 182,897,601 |
| 2021-11-22 | 2021-11-18 | 11.781 | 15,398,880 | +20,962 | 0.89% | 181,412,996 |
| 2021-11-19 | 2021-11-17 | 12.043 | 15,377,918 | -762 | 0.89% | 185,200,922 |
| 2021-11-18 | 2021-11-16 | 12.030 | 15,378,680 | +762 | 0.89% | 185,008,346 |
| 2021-11-17 | 2021-11-15 | 11.978 | 15,377,918 | +3,049 | 0.89% | 184,192,203 |
| 2021-11-16 | 2021-11-12 | 12.017 | 15,374,869 | -4,954 | 0.89% | 184,760,795 |
| 2021-11-15 | 2021-11-11 | 11.978 | 15,379,823 | +117,386 | 0.89% | 184,215,020 |
| 2021-11-12 | 2021-11-10 | 11.755 | 15,262,437 | -18,294 | 0.88% | 179,405,114 |
| 2021-11-11 | 2021-11-09 | 11.715 | 15,280,731 | -82,014 | 0.88% | 179,018,747 |
| 2021-11-10 | 2021-11-08 | 11.545 | 15,362,745 | +4,192 | 0.89% | 177,359,484 |
| 2021-11-09 | 2021-11-05 | 11.440 | 15,358,553 | -9,528 | 0.89% | 175,699,170 |
| 2021-11-08 | 2021-11-04 | 11.676 | 15,368,081 | +32,396 | 0.89% | 179,437,236 |
| 2021-11-05 | 2021-11-03 | 11.702 | 15,335,685 | +61,565 | 0.89% | 179,461,361 |
| 2021-11-04 | 2021-11-02 | 11.610 | 15,274,120 | +26,679 | 0.88% | 177,338,239 |
| 2021-11-03 | 2021-11-01 | 12.043 | 15,247,441 | -100,617 | 0.88% | 183,629,548 |
| 2021-11-02 | 2021-10-29 | 12.319 | 15,348,058 | +18,675 | 0.89% | 189,069,705 |
| 2021-11-01 | 2021-10-28 | 12.345 | 15,329,383 | +57,931 | 0.89% | 189,241,866 |
| 2021-10-29 | 2021-10-27 | 12.516 | 15,271,452 | +133,775 | 0.88% | 191,131,219 |
| 2021-10-28 | 2021-10-26 | 12.765 | 15,137,677 | +1,143 | 0.88% | 193,230,198 |
| 2021-10-27 | 2021-10-25 | 12.870 | 15,136,534 | -3,049 | 0.88% | 194,804,225 |
| 2021-10-26 | 2021-10-22 | 13.106 | 15,139,583 | -10,138 | 0.88% | 198,418,574 |
| 2021-10-25 | 2021-10-21 | 12.949 | 15,149,721 | +41,009 | 0.88% | 196,166,440 |
| 2021-10-22 | 2021-10-20 | 13.040 | 15,108,712 | +31,634 | 0.87% | 197,022,920 |
| 2021-10-20 | 2021-10-18 | 13.001 | 15,077,078 | +36,969 | 0.87% | 196,017,010 |
| 2021-10-19 | 2021-10-15 | 13.053 | 15,040,109 | +393,701 | 0.87% | 196,325,625 |
| 2021-10-18 | 2021-10-12 | 13.224 | 14,646,408 | +20,581 | 0.85% | 193,684,374 |
| 2021-10-15 | 2021-10-11 | 13.198 | 14,625,827 | -13,339 | 0.85% | 193,028,456 |
| 2021-10-12 | 2021-10-08 | 13.381 | 14,639,166 | +112,314 | 0.85% | 195,893,232 |
| 2021-10-11 | 2021-10-07 | 13.250 | 14,526,852 | -223,702 | 0.84% | 192,484,520 |
| 2021-10-08 | 2021-10-06 | 13.224 | 14,750,554 | +18,343 | 0.85% | 195,061,602 |
| 2021-10-07 | 2021-10-05 | 13.224 | 14,732,211 | +23,630 | 0.85% | 194,819,034 |
| 2021-10-06 | 2021-10-04 | 13.355 | 14,708,581 | -22,868 | 0.85% | 196,436,179 |
| 2021-10-05 | 2021-09-30 | 13.145 | 14,731,449 | -5,335 | 0.85% | 193,649,380 |
| 2021-10-04 | 2021-09-29 | 13.224 | 14,736,784 | +1,905 | 0.85% | 194,879,508 |
| 2021-09-30 | 2021-09-28 | 13.198 | 14,734,879 | +6,098 | 0.85% | 194,467,700 |
| 2021-09-29 | 2021-09-27 | 13.250 | 14,728,781 | -45,735 | 0.85% | 195,160,132 |
| 2021-09-28 | 2021-09-24 | 13.486 | 14,774,516 | -35,825 | 0.86% | 199,255,033 |
| 2021-09-27 | 2021-09-23 | 13.303 | 14,810,341 | +269,104 | 0.86% | 197,018,014 |
| 2021-09-24 | 2021-09-21 | 13.119 | 14,541,237 | +29,118 | 0.84% | 190,767,451 |
| 2021-09-23 | 2021-09-20 | 13.119 | 14,512,119 | +70,889 | 0.84% | 190,385,450 |
| 2021-09-21 | 2021-09-17 | 13.434 | 14,441,230 | +17,913 | 0.84% | 194,002,383 |
| 2021-09-20 | 2021-09-16 | 13.749 | 14,423,317 | +193,230 | 0.83% | 198,303,032 |
| 2021-09-17 | 2021-09-15 | 14.247 | 14,230,087 | -7,241 | 0.82% | 202,740,402 |
| 2021-09-16 | 2021-09-14 | 14.247 | 14,237,328 | +7,622 | 0.82% | 202,843,567 |
| 2021-09-15 | 2021-09-13 | 14.064 | 14,229,706 | +763 | 0.82% | 200,121,448 |
| 2021-09-14 | 2021-09-10 | 14.169 | 14,228,943 | +74,700 | 0.82% | 201,604,081 |
| 2021-09-13 | 2021-09-09 | 14.011 | 14,154,243 | +4,574 | 0.82% | 198,317,402 |
| 2021-09-10 | 2021-09-08 | 14.142 | 14,149,669 | +50,308 | 0.82% | 200,109,619 |
| 2021-09-09 | 2021-09-07 | 14.588 | 14,099,361 | -87,278 | 0.82% | 205,687,141 |
| 2021-09-08 | 2021-09-06 | 13.381 | 14,186,639 | +1,525 | 0.82% | 189,837,765 |
| 2021-09-07 | 2021-09-03 | 13.355 | 14,185,114 | +213,430 | 0.82% | 189,445,168 |
| 2021-09-06 | 2021-09-02 | 13.460 | 13,971,684 | +28,330 | 0.81% | 188,061,129 |
| 2021-09-03 | 2021-09-01 | 13.434 | 13,943,354 | +199,710 | 0.81% | 187,313,955 |
| 2021-09-02 | 2021-08-31 | 13.303 | 13,743,644 | +15,591 | 0.80% | 182,828,028 |
| 2021-09-01 | 2021-08-30 | 13.434 | 13,728,053 | +181,415 | 0.79% | 184,421,618 |
| 2021-08-31 | 2021-08-27 | 13.565 | 13,546,638 | +239,727 | 0.78% | 183,761,695 |
| 2021-08-30 | 2021-08-26 | 13.775 | 13,306,911 | +285,463 | 0.77% | 183,302,959 |
| 2021-08-27 | 2021-08-25 | 13.801 | 13,021,448 | +285,462 | 0.75% | 179,712,359 |
| 2021-08-26 | 2021-08-24 | 13.644 | 12,735,986 | +210,000 | 0.74% | 173,767,613 |
| 2021-08-25 | 2021-08-23 | 13.644 | 12,525,986 | +149,858 | 0.73% | 170,902,409 |
| 2021-08-24 | 2021-08-20 | 13.644 | 12,376,128 | +81,180 | 0.72% | 168,857,772 |
| 2021-08-23 | 2021-08-19 | 13.827 | 12,294,948 | -6,479 | 0.71% | 170,008,342 |
| 2021-08-20 | 2021-08-18 | 14.064 | 12,301,427 | -1,906 | 0.71% | 173,002,828 |
| 2021-08-19 | 2021-08-17 | 14.037 | 12,303,333 | +49,927 | 0.71% | 172,706,817 |
| 2021-08-18 | 2021-08-16 | 13.854 | 12,253,406 | +1,144 | 0.71% | 169,755,426 |
| 2021-08-17 | 2021-08-13 | 13.880 | 12,252,262 | +19,437 | 0.71% | 170,061,054 |
| 2021-08-16 | 2021-08-12 | 13.827 | 12,232,825 | -1,906 | 0.71% | 169,149,336 |
| 2021-08-13 | 2021-08-11 | 13.959 | 12,234,731 | -62,885 | 0.71% | 170,780,774 |
| 2021-08-12 | 2021-08-10 | 13.801 | 12,297,616 | +1,143 | 0.71% | 169,722,567 |
| 2021-08-11 | 2021-08-09 | 13.696 | 12,296,473 | -1,524 | 0.71% | 168,416,246 |
| 2021-08-10 | 2021-08-06 | 13.618 | 12,297,997 | -46,116 | 0.71% | 167,469,090 |
| 2021-08-09 | 2021-08-05 | 13.565 | 12,344,113 | -1,144 | 0.71% | 167,449,306 |
| 2021-08-06 | 2021-08-04 | 13.644 | 12,345,257 | +2,668 | 0.71% | 168,436,574 |
| 2021-08-05 | 2021-08-03 | 13.644 | 12,342,589 | +3,049 | 0.71% | 168,400,172 |
| 2021-08-04 | 2021-08-02 | 13.539 | 12,339,540 | -85,131 | 0.71% | 167,063,506 |
| 2021-08-03 | 2021-07-30 | 13.434 | 12,424,671 | -102,141 | 0.72% | 166,912,083 |
| 2021-08-02 | 2021-07-29 | 13.644 | 12,526,812 | -2,668 | 0.73% | 170,913,679 |
| 2021-07-30 | 2021-07-28 | 13.329 | 12,529,480 | -1,144 | 0.73% | 167,005,079 |
| 2021-07-29 | 2021-07-27 | 13.250 | 12,530,624 | -35,063 | 0.73% | 166,033,987 |
| 2021-07-28 | 2021-07-26 | 13.460 | 12,565,687 | +4,573 | 0.73% | 169,136,182 |
| 2021-07-27 | 2021-07-23 | 13.749 | 12,561,114 | +77,003 | 0.73% | 172,700,010 |
| 2021-07-26 | 2021-07-22 | 13.618 | 12,484,111 | -24,392 | 0.72% | 170,003,514 |
| 2021-07-23 | 2021-07-21 | 13.460 | 12,508,503 | -99,321 | 0.72% | 168,366,476 |
| 2021-07-22 | 2021-07-20 | 13.355 | 12,607,824 | +41,542 | 0.73% | 168,380,130 |
| 2021-07-21 | 2021-07-19 | 13.539 | 12,566,282 | +116,243 | 0.73% | 170,133,338 |
| 2021-07-20 | 2021-07-16 | 13.723 | 12,450,039 | +165,027 | 0.72% | 170,846,199 |
| 2021-07-19 | 2021-07-15 | 13.670 | 12,285,012 | -111,191 | 0.71% | 167,936,937 |
| 2021-07-16 | 2021-07-14 | 13.565 | 12,396,203 | +71,651 | 0.72% | 168,155,912 |
| 2021-07-15 | 2021-07-13 | 13.827 | 12,324,552 | +93,757 | 0.71% | 170,417,691 |
| 2021-07-14 | 2021-07-12 | 13.801 | 12,230,795 | +4,192 | 0.71% | 168,800,353 |
| 2021-07-12 | 2021-07-08 | 13.880 | 12,226,603 | +89,946 | 0.71% | 169,704,908 |
| 2021-07-09 | 2021-07-07 | 13.985 | 12,136,657 | +44,972 | 0.70% | 169,730,233 |
| 2021-07-08 | 2021-07-06 | 14.195 | 12,091,685 | +88,421 | 0.70% | 171,639,409 |
| 2021-07-07 | 2021-07-05 | 13.985 | 12,003,264 | +209,238 | 0.69% | 167,864,742 |
| 2021-07-06 | 2021-07-02 | 14.221 | 11,794,026 | -22,246 | 0.68% | 167,723,643 |
| 2021-07-05 | 2021-06-30 | 14.090 | 11,816,272 | +71,652 | 0.68% | 166,489,820 |
| 2021-07-02 | 2021-06-29 | 13.854 | 11,744,620 | +32,014 | 0.68% | 162,706,840 |
| 2021-06-30 | 2021-06-28 | 14.195 | 11,712,606 | +66,697 | 0.68% | 166,258,447 |
| 2021-06-29 | 2021-06-25 | 14.142 | 11,645,909 | +7,623 | 0.67% | 164,700,560 |
| 2021-06-28 | 2021-06-24 | 14.037 | 11,638,286 | +63,266 | 0.67% | 163,371,286 |
| 2021-06-25 | 2021-06-23 | 14.142 | 11,575,020 | +104,047 | 0.67% | 163,698,023 |
| 2021-06-24 | 2021-06-22 | 14.169 | 11,470,973 | +39,497 | 0.66% | 162,527,531 |
| 2021-06-23 | 2021-06-21 | 14.116 | 11,431,476 | +236,031 | 0.66% | 161,368,033 |
| 2021-06-22 | 2021-06-18 | 14.221 | 11,195,445 | +46,878 | 0.67% | 159,211,182 |
| 2021-06-21 | 2021-06-17 | 14.431 | 11,148,567 | +86,896 | 0.66% | 160,884,667 |
| 2021-06-18 | 2021-06-16 | 14.247 | 11,061,671 | +110,145 | 0.66% | 157,599,010 |
| 2021-06-17 | 2021-06-15 | 14.352 | 10,951,526 | -49,596 | 0.65% | 157,179,131 |
| 2021-06-16 | 2021-06-11 | 14.877 | 11,001,122 | +34,682 | 0.66% | 163,663,924 |
| 2021-06-15 | 2021-06-10 | 15.061 | 10,966,440 | +25,536 | 0.65% | 165,162,131 |
| 2021-06-11 | 2021-06-09 | 15.034 | 10,940,904 | +42,685 | 0.65% | 164,490,473 |
| 2021-06-10 | 2021-06-08 | 15.008 | 10,898,219 | +2,287 | 0.65% | 163,562,778 |
| 2021-06-09 | 2021-06-07 | 15.244 | 10,895,932 | +16,007 | 0.65% | 166,101,455 |
| 2021-06-08 | 2021-06-04 | 15.218 | 10,879,925 | +11,434 | 0.65% | 165,571,969 |
| 2021-06-07 | 2021-06-03 | 15.244 | 10,868,491 | +46,497 | 0.65% | 165,683,134 |
| 2021-06-04 | 2021-06-02 | 15.297 | 10,821,994 | -126,152 | 0.65% | 165,542,215 |
| 2021-06-03 | 2021-06-01 | 15.244 | 10,948,146 | +24,773 | 0.65% | 166,897,423 |
| 2021-06-02 | 2021-05-31 | 15.480 | 10,923,373 | +479,455 | 0.65% | 169,099,255 |
| 2021-06-01 | 2021-05-28 | 15.507 | 10,443,918 | +260,308 | 0.62% | 161,951,082 |
| 2021-05-31 | 2021-05-27 | 15.454 | 10,183,610 | +65,064 | 0.61% | 157,380,157 |
| 2021-05-28 | 2021-05-26 | 15.507 | 10,118,546 | +56,787 | 0.60% | 156,905,624 |
| 2021-05-27 | 2021-05-25 | 15.874 | 10,061,759 | +35,445 | 0.60% | 159,721,068 |
| 2021-05-26 | 2021-05-24 | 16.084 | 10,026,314 | +568,638 | 0.60% | 161,262,985 |
| 2021-05-25 | 2021-05-21 | 16.241 | 9,457,676 | +1,270,288 | 0.56% | 153,605,936 |
| 2021-05-24 | 2021-05-20 | 19.145 | 8,187,388 | -1,213,144 | 0.49% | 156,746,239 |
| 2021-05-21 | 2021-05-18 | 19.173 | 9,400,532 | -55,155 | 0.56% | 180,237,133 |
| 2021-05-20 | 2021-05-17 | 19.060 | 9,455,687 | +5,312 | 0.61% | 180,226,614 |
| 2021-05-18 | 2021-05-14 | 19.032 | 9,450,375 | +15,936 | 0.61% | 179,858,515 |
| 2021-05-17 | 2021-05-13 | 18.891 | 9,434,439 | -38,955 | 0.61% | 178,223,210 |
| 2021-05-14 | 2021-05-12 | 18.834 | 9,473,394 | -8,500 | 0.61% | 178,424,093 |
| 2021-05-13 | 2021-05-11 | 18.750 | 9,481,894 | +11,333 | 0.61% | 177,780,957 |
| 2021-05-12 | 2021-05-10 | 18.947 | 9,470,561 | -13,104 | 0.61% | 179,440,425 |
| 2021-05-11 | 2021-05-07 | 18.637 | 9,483,665 | -13,103 | 0.61% | 176,742,992 |
| 2021-05-10 | 2021-05-06 | 18.467 | 9,496,768 | +52,413 | 0.61% | 175,378,213 |
| 2021-05-07 | 2021-05-05 | 18.411 | 9,444,355 | -3,187 | 0.61% | 173,876,930 |
| 2021-05-06 | 2021-05-04 | 18.213 | 9,447,542 | +13,103 | 0.61% | 172,068,198 |
| 2021-05-05 | 2021-05-03 | 18.241 | 9,434,439 | +2,479 | 0.61% | 172,095,955 |
| 2021-05-04 | 2021-04-30 | 18.269 | 9,431,960 | +148,740 | 0.61% | 172,317,067 |
| 2021-05-03 | 2021-04-29 | 18.354 | 9,283,220 | +51,705 | 0.60% | 170,386,061 |
| 2021-04-30 | 2021-04-28 | 18.326 | 9,231,515 | -1,771 | 0.59% | 169,176,385 |
| 2021-04-29 | 2021-04-27 | 18.467 | 9,233,286 | -5,312 | 0.59% | 170,512,452 |
| 2021-04-28 | 2021-04-26 | 18.467 | 9,238,598 | +11,333 | 0.59% | 170,610,550 |
| 2021-04-27 | 2021-04-23 | 18.637 | 9,227,265 | +5,089 | 0.59% | 171,964,576 |
| 2021-04-26 | 2021-04-22 | 18.806 | 9,222,176 | -16,645 | 0.59% | 173,432,186 |
| 2021-04-23 | 2021-04-21 | 18.637 | 9,238,821 | -41,435 | 0.59% | 172,179,940 |
| 2021-04-22 | 2021-04-20 | 18.750 | 9,280,256 | -1,416 | 0.60% | 174,000,341 |
| 2021-04-21 | 2021-04-19 | 18.637 | 9,281,672 | -38,602 | 0.60% | 172,978,536 |
| 2021-04-20 | 2021-04-16 | 18.354 | 9,320,274 | +68,704 | 0.60% | 171,066,158 |
| 2021-04-19 | 2021-04-15 | 18.354 | 9,251,570 | +25,852 | 0.59% | 169,805,151 |
| 2021-04-16 | 2021-04-14 | 18.354 | 9,225,718 | +35,060 | 0.59% | 169,330,658 |
| 2021-04-15 | 2021-04-13 | 18.213 | 9,190,658 | -508,902 | 0.59% | 167,389,566 |
| 2021-04-14 | 2021-04-12 | 18.100 | 9,699,560 | +708 | 0.62% | 175,562,650 |
| 2021-04-13 | 2021-04-09 | 18.185 | 9,698,852 | +61,621 | 0.62% | 176,371,441 |
| 2021-04-12 | 2021-04-08 | 18.326 | 9,637,231 | +16,644 | 0.62% | 176,611,520 |
| 2021-04-09 | 2021-04-07 | 18.382 | 9,620,587 | +4,788 | 0.62% | 176,849,821 |
| 2021-04-08 | 2021-04-01 | 18.354 | 9,615,799 | -33,643 | 0.62% | 176,490,282 |
| 2021-04-07 | 2021-03-31 | 18.382 | 9,649,442 | -32,581 | 0.62% | 177,380,246 |
| 2021-04-01 | 2021-03-30 | 18.354 | 9,682,023 | +4,604 | 0.62% | 177,705,770 |
| 2021-03-31 | 2021-03-29 | 18.354 | 9,677,419 | -65,871 | 0.62% | 177,621,268 |
| 2021-03-30 | 2021-03-26 | 17.846 | 9,743,290 | +80,203 | 0.63% | 173,878,054 |
| 2021-03-29 | 2021-03-25 | 17.592 | 9,663,087 | +38,248 | 0.62% | 169,991,028 |
| 2021-03-26 | 2021-03-24 | 17.620 | 9,624,839 | +9,562 | 0.62% | 169,589,956 |
| 2021-03-25 | 2021-03-23 | 17.846 | 9,615,277 | -1,771 | 0.62% | 171,593,543 |
| 2021-03-24 | 2021-03-22 | 17.959 | 9,617,048 | +1,062 | 0.62% | 172,711,383 |
| 2021-03-23 | 2021-03-19 | 17.987 | 9,615,986 | -14,165 | 0.62% | 172,963,840 |
| 2021-03-22 | 2021-03-18 | 17.761 | 9,630,151 | +18,769 | 0.62% | 171,043,197 |
| 2021-03-19 | 2021-03-17 | 17.846 | 9,611,382 | +10,979 | 0.62% | 171,524,033 |
| 2021-03-18 | 2021-03-16 | 17.959 | 9,600,403 | -21,603 | 0.62% | 172,412,458 |
| 2021-03-17 | 2021-03-15 | 17.818 | 9,622,006 | +8,854 | 0.62% | 171,441,930 |
| 2021-03-16 | 2021-03-12 | 17.705 | 9,613,152 | +23,019 | 0.62% | 170,198,377 |
| 2021-03-15 | 2021-03-11 | 17.620 | 9,590,133 | -32,935 | 0.62% | 168,978,435 |
| 2021-03-12 | 2021-03-10 | 17.846 | 9,623,068 | -152,636 | 0.62% | 171,732,581 |
| 2021-03-11 | 2021-03-09 | 17.535 | 9,775,704 | +16,999 | 0.63% | 171,420,085 |
| 2021-03-10 | 2021-03-08 | 17.535 | 9,758,705 | -9,916 | 0.63% | 171,122,002 |
| 2021-03-09 | 2021-03-05 | 17.620 | 9,768,621 | -56,309 | 0.63% | 172,123,399 |
| 2021-03-08 | 2021-03-04 | 17.535 | 9,824,930 | -202,569 | 0.63% | 172,283,279 |
| 2021-03-05 | 2021-03-03 | 17.789 | 10,027,499 | +9,562 | 0.64% | 178,383,730 |
| 2021-03-04 | 2021-03-02 | 17.733 | 10,017,937 | +418,839 | 0.64% | 177,647,870 |
| 2021-03-03 | 2021-03-01 | 17.761 | 9,599,098 | -702,264 | 0.62% | 170,491,658 |
| 2021-03-02 | 2021-02-26 | 18.128 | 10,301,362 | -539,006 | 0.66% | 186,746,186 |
| 2021-03-01 | 2021-02-25 | 18.439 | 10,840,368 | -187,695 | 0.70% | 199,884,570 |
| 2021-02-26 | 2021-02-24 | 18.213 | 11,028,063 | +67,995 | 0.71% | 200,854,246 |
| 2021-02-25 | 2021-02-23 | 18.354 | 10,960,068 | +100,754 | 0.70% | 201,163,262 |
| 2021-02-24 | 2021-02-22 | 18.100 | 10,859,314 | +67,995 | 0.70% | 196,554,271 |
| 2021-02-23 | 2021-02-19 | 18.382 | 10,791,319 | -29,748 | 0.69% | 198,370,726 |
| 2021-02-22 | 2021-02-18 | 17.987 | 10,821,067 | +3,931 | 0.70% | 194,639,770 |
| 2021-02-19 | 2021-02-17 | 18.072 | 10,817,136 | +144,490 | 0.70% | 195,485,400 |
| 2021-02-18 | 2021-02-16 | 17.931 | 10,672,646 | +9,916 | 0.69% | 191,367,372 |
| 2021-02-17 | 2021-02-11 | 17.620 | 10,662,730 | +74,370 | 0.69% | 187,877,627 |
| 2021-02-16 | 2021-02-09 | 17.733 | 10,588,360 | +708 | 0.68% | 187,763,169 |
| 2021-02-10 | 2021-02-08 | 17.592 | 10,587,652 | +28,686 | 0.68% | 186,255,784 |
| 2021-02-09 | 2021-02-05 | 17.648 | 10,558,966 | -18,416 | 0.68% | 186,347,458 |
| 2021-02-08 | 2021-02-04 | 17.818 | 10,577,382 | +25,853 | 0.68% | 188,464,524 |
| 2021-02-05 | 2021-02-03 | 18.411 | 10,551,529 | +3,541 | 0.68% | 194,260,748 |
| 2021-02-04 | 2021-02-02 | 18.213 | 10,547,988 | -11,332 | 0.68% | 192,110,634 |
| 2021-02-03 | 2021-02-01 | 17.931 | 10,559,320 | -89,309 | 0.68% | 189,335,365 |
| 2021-02-02 | 2021-01-29 | 18.044 | 10,648,629 | -111,696 | 0.68% | 192,139,483 |
| 2021-02-01 | 2021-01-28 | 18.128 | 10,760,325 | -3,683 | 0.69% | 195,066,405 |
| 2021-01-29 | 2021-01-27 | 18.213 | 10,764,008 | +8,499 | 0.69% | 196,045,009 |
| 2021-01-28 | 2021-01-26 | 18.354 | 10,755,509 | +6,729 | 0.69% | 197,408,745 |
| 2021-01-27 | 2021-01-25 | 18.580 | 10,748,780 | -145,907 | 0.69% | 199,713,366 |
| 2021-01-26 | 2021-01-22 | 18.637 | 10,894,687 | +41,789 | 0.70% | 203,039,604 |
| 2021-01-25 | 2021-01-21 | 18.524 | 10,852,898 | +51,351 | 0.70% | 201,034,977 |
| 2021-01-22 | 2021-01-20 | 18.975 | 10,801,547 | -3,542 | 0.69% | 204,963,862 |
| 2021-01-21 | 2021-01-19 | 19.004 | 10,805,089 | -50,996 | 0.70% | 205,336,179 |
| 2021-01-20 | 2021-01-18 | 18.411 | 10,856,085 | -16,999 | 0.70% | 199,867,829 |
| 2021-01-19 | 2021-01-15 | 18.157 | 10,873,084 | -11,687 | 0.70% | 197,417,560 |
| 2021-01-18 | 2021-01-14 | 18.382 | 10,884,771 | -48,976 | 0.70% | 200,088,602 |
| 2021-01-15 | 2021-01-13 | 18.354 | 10,933,747 | -138,109 | 0.70% | 200,680,161 |
| 2021-01-14 | 2021-01-12 | 18.241 | 11,071,856 | +71,395 | 0.71% | 201,964,487 |
| 2021-01-13 | 2021-01-11 | 17.987 | 11,000,461 | +193,008 | 0.71% | 197,866,550 |
| 2021-01-12 | 2021-01-08 | 17.959 | 10,807,453 | +100,222 | 0.70% | 194,089,721 |
| 2021-01-11 | 2021-01-07 | 17.620 | 10,707,231 | -6,870 | 0.69% | 188,661,736 |
| 2021-01-08 | 2021-01-06 | 17.761 | 10,714,101 | +11,347 | 0.69% | 190,295,468 |
| 2021-01-07 | 2021-01-05 | 17.479 | 10,702,754 | -43,206 | 0.69% | 187,071,770 |
| 2021-01-06 | 2021-01-04 | 17.535 | 10,745,960 | +20,186 | 0.69% | 188,433,834 |
| 2021-01-05 | 2020-12-31 | 17.677 | 10,725,774 | +143,428 | 0.69% | 189,594,196 |
| 2021-01-04 | 2020-12-29 | 17.338 | 10,582,346 | +23,019 | 0.68% | 183,473,097 |
| 2020-12-30 | 2020-12-28 | 17.535 | 10,559,327 | +11,687 | 0.68% | 185,161,164 |
| 2020-12-29 | 2020-12-24 | 17.422 | 10,547,640 | +15,582 | 0.68% | 183,764,885 |
| 2020-12-28 | 2020-12-22 | 17.394 | 10,532,058 | +34,352 | 0.68% | 183,196,013 |
| 2020-12-23 | 2020-12-21 | 17.451 | 10,497,706 | +36,123 | 0.68% | 183,191,342 |
| 2020-12-22 | 2020-12-18 | 17.789 | 10,461,583 | -709 | 0.67% | 186,105,847 |
| 2020-12-21 | 2020-12-17 | 17.789 | 10,462,292 | -354 | 0.67% | 186,118,460 |
| 2020-12-18 | 2020-12-16 | 17.874 | 10,462,646 | +9,562 | 0.67% | 187,011,066 |
| 2020-12-17 | 2020-12-15 | 17.507 | 10,453,084 | -27,269 | 0.67% | 183,002,993 |
| 2020-12-16 | 2020-12-14 | 17.620 | 10,480,353 | -10,500 | 0.67% | 184,664,138 |
| 2020-12-15 | 2020-12-11 | 17.902 | 10,490,853 | +4,249 | 0.67% | 187,811,475 |
| 2020-12-14 | 2020-12-10 | 17.902 | 10,486,604 | -72,953 | 0.67% | 187,735,408 |
| 2020-12-11 | 2020-12-09 | 17.931 | 10,559,557 | +38,247 | 0.68% | 189,339,614 |
| 2020-12-10 | 2020-12-08 | 18.072 | 10,521,310 | -6,374 | 0.68% | 190,139,284 |
| 2020-12-09 | 2020-12-07 | 18.157 | 10,527,684 | -37,893 | 0.68% | 191,146,292 |
| 2020-12-08 | 2020-12-04 | 18.241 | 10,565,577 | -424,971 | 0.68% | 192,729,325 |
| 2020-12-07 | 2020-12-03 | 18.298 | 10,990,548 | -197,612 | 0.71% | 201,102,013 |
| 2020-12-04 | 2020-12-02 | 18.298 | 11,188,160 | -64,808 | 0.72% | 204,717,862 |
| 2020-12-03 | 2020-12-01 | 18.382 | 11,252,968 | -2,211,621 | 0.72% | 206,856,959 |
| 2020-12-02 | 2020-11-30 | 17.987 | 13,464,589 | -589,496 | 0.87% | 242,189,102 |
| 2020-12-01 | 2020-11-27 | 18.128 | 14,054,085 | +3,187 | 0.90% | 254,776,676 |
| 2020-11-30 | 2020-11-26 | 18.185 | 14,050,898 | -2,833 | 0.90% | 255,512,418 |
| 2020-11-27 | 2020-11-25 | 18.157 | 14,053,731 | +53,476 | 0.90% | 255,167,097 |
| 2020-11-26 | 2020-11-24 | 18.665 | 14,000,255 | +31,873 | 0.90% | 261,312,069 |
| 2020-11-25 | 2020-11-23 | 18.721 | 13,968,382 | +6,020 | 0.90% | 261,506,023 |
| 2020-11-24 | 2020-11-20 | 18.919 | 13,962,362 | +3,541 | 0.90% | 264,153,129 |
| 2020-11-23 | 2020-11-19 | 19.088 | 13,958,821 | -3,187 | 0.90% | 266,451,088 |
| 2020-11-20 | 2020-11-18 | 18.693 | 13,962,008 | -17,353 | 0.90% | 260,992,445 |
| 2020-11-19 | 2020-11-17 | 18.721 | 13,979,361 | -6,374 | 0.90% | 261,711,564 |
| 2020-11-18 | 2020-11-16 | 18.580 | 13,985,735 | -9,562 | 0.90% | 259,856,301 |
| 2020-11-17 | 2020-11-13 | 18.693 | 13,995,297 | -12,395 | 0.90% | 261,614,718 |
| 2020-11-16 | 2020-11-12 | 18.637 | 14,007,692 | +6,020 | 0.90% | 261,055,341 |
| 2020-11-13 | 2020-11-11 | 18.778 | 14,001,672 | +218,152 | 0.90% | 262,919,991 |
| 2020-11-12 | 2020-11-10 | 18.439 | 13,783,520 | +70,120 | 0.89% | 254,153,085 |
| 2020-11-11 | 2020-11-09 | 18.015 | 13,713,400 | -16,999 | 0.88% | 247,051,723 |
| 2020-11-10 | 2020-11-06 | 17.733 | 13,730,399 | +2,833 | 0.88% | 243,480,881 |
| 2020-11-09 | 2020-11-05 | 17.761 | 13,727,566 | +17,353 | 0.88% | 243,818,272 |
| 2020-11-06 | 2020-11-04 | 17.225 | 13,710,213 | +6,729 | 0.88% | 236,154,432 |
| 2020-11-05 | 2020-11-03 | 17.281 | 13,703,484 | -25,757 | 0.88% | 236,812,424 |
| 2020-11-04 | 2020-11-02 | 17.168 | 13,729,241 | +42,143 | 0.88% | 235,706,832 |
| 2020-11-03 | 2020-10-30 | 16.999 | 13,687,098 | +111,200 | 0.88% | 232,664,397 |
| 2020-11-02 | 2020-10-29 | 17.084 | 13,575,898 | -8,322 | 0.87% | 231,924,167 |
| 2020-10-30 | 2020-10-28 | 17.366 | 13,584,220 | +6,729 | 0.87% | 235,902,143 |
| 2020-10-29 | 2020-10-27 | 17.874 | 13,577,491 | +11,074 | 0.87% | 242,686,321 |
| 2020-10-28 | 2020-10-23 | 18.298 | 13,566,417 | +709 | 0.87% | 248,234,552 |
| 2020-10-27 | 2020-10-22 | 18.495 | 13,565,708 | -22,665 | 0.87% | 250,902,985 |
| 2020-10-23 | 2020-10-21 | 18.608 | 13,588,373 | +17,707 | 0.87% | 252,856,975 |
| 2020-10-22 | 2020-10-20 | 18.778 | 13,570,666 | -94,556 | 0.87% | 254,826,665 |
| 2020-10-21 | 2020-10-19 | 18.750 | 13,665,222 | +2,833 | 0.88% | 256,216,347 |
| 2020-10-20 | 2020-10-16 | 18.806 | 13,662,389 | -157,239 | 0.88% | 256,934,805 |
| 2020-10-19 | 2020-10-15 | 18.750 | 13,819,628 | -18,770 | 0.89% | 259,111,385 |
| 2020-10-16 | 2020-10-14 | 18.750 | 13,838,398 | +67,641 | 0.89% | 259,463,314 |
| 2020-10-15 | 2020-10-12 | 18.778 | 13,770,757 | -20,558 | 0.89% | 258,583,925 |
| 2020-10-14 | 2020-10-09 | 17.677 | 13,791,315 | -11,687 | 0.89% | 243,782,247 |
| 2020-10-12 | 2020-10-08 | 17.931 | 13,803,002 | +8,499 | 0.89% | 247,496,659 |
| 2020-10-09 | 2020-10-07 | 17.705 | 13,794,503 | -8,853 | 0.89% | 244,228,118 |
| 2020-10-08 | 2020-10-06 | 17.225 | 13,803,356 | -78,620 | 0.89% | 237,758,793 |
| 2020-10-07 | 2020-10-05 | 17.196 | 13,881,976 | +8,854 | 0.89% | 238,721,011 |
| 2020-10-06 | 2020-09-30 | 17.338 | 13,873,122 | +86,056 | 0.89% | 240,527,446 |
| 2020-10-05 | 2020-09-29 | 17.140 | 13,787,066 | +2,479 | 0.89% | 236,310,277 |
| 2020-09-30 | 2020-09-28 | 17.225 | 13,784,587 | +5,312 | 0.89% | 237,435,503 |
| 2020-09-29 | 2020-09-25 | 17.225 | 13,779,275 | +21,603 | 0.89% | 237,344,005 |
| 2020-09-28 | 2020-09-24 | 17.309 | 13,757,672 | +9,916 | 0.89% | 238,137,335 |
| 2020-09-25 | 2020-09-23 | 17.620 | 13,747,756 | -354 | 0.88% | 242,235,879 |
| 2020-09-24 | 2020-09-22 | 17.931 | 13,748,110 | -8,145 | 0.88% | 246,512,410 |
| 2020-09-23 | 2020-09-21 | 17.959 | 13,756,255 | -3,896 | 0.89% | 247,046,893 |
| 2020-09-22 | 2020-09-18 | 18.241 | 13,760,151 | -60,912 | 0.89% | 251,002,346 |
| 2020-09-21 | 2020-09-17 | 17.422 | 13,821,063 | +5,666 | 0.89% | 240,795,671 |
| 2020-09-18 | 2020-09-16 | 17.592 | 13,815,397 | -3,542 | 0.89% | 243,037,607 |
| 2020-09-17 | 2020-09-15 | 17.818 | 13,818,939 | -87,473 | 0.89% | 246,221,585 |
| 2020-09-16 | 2020-09-14 | 17.987 | 13,906,412 | +145,199 | 0.89% | 250,136,223 |
| 2020-09-15 | 2020-09-11 | 17.874 | 13,761,213 | +11,686 | 0.89% | 245,970,198 |
| 2020-09-14 | 2020-09-10 | 17.648 | 13,749,527 | -50,288 | 0.88% | 242,655,332 |
| 2020-09-11 | 2020-09-09 | 17.451 | 13,799,815 | +5,666 | 0.89% | 240,815,149 |
| 2020-09-10 | 2020-09-08 | 17.648 | 13,794,149 | -47,100 | 0.89% | 243,442,833 |
| 2020-09-09 | 2020-09-07 | 17.422 | 13,841,249 | +23,727 | 0.89% | 241,147,359 |
| 2020-09-08 | 2020-09-04 | 17.140 | 13,817,522 | -185,216 | 0.89% | 236,832,293 |
| 2020-09-07 | 2020-09-03 | 17.281 | 14,002,738 | -212,840 | 0.90% | 241,983,887 |
| 2020-09-04 | 2020-09-02 | 17.281 | 14,215,578 | -152,990 | 0.91% | 245,662,014 |
| 2020-09-03 | 2020-09-01 | 17.620 | 14,368,568 | -60,204 | 0.92% | 253,174,605 |
| 2020-09-02 | 2020-08-31 | 17.564 | 14,428,772 | -605,937 | 0.93% | 253,420,544 |
| 2020-09-01 | 2020-08-28 | 17.677 | 15,034,709 | -417,888 | 0.97% | 265,761,107 |
| 2020-08-31 | 2020-08-27 | 17.931 | 15,452,597 | -221,779 | 0.99% | 277,074,952 |
| 2020-08-28 | 2020-08-26 | 18.298 | 15,674,376 | -53,122 | 1.01% | 286,805,404 |
| 2020-08-27 | 2020-08-25 | 18.721 | 15,727,498 | -292,856 | 1.01% | 294,438,930 |
| 2020-08-26 | 2020-08-24 | 18.750 | 16,020,354 | -88,182 | 1.03% | 300,373,940 |
| 2020-08-25 | 2020-08-21 | 18.778 | 16,108,536 | -9,916 | 1.04% | 302,482,171 |
| 2020-08-24 | 2020-08-20 | 18.382 | 16,118,452 | +1,357 | 1.04% | 296,296,405 |
| 2020-08-21 | 2020-08-19 | 18.580 | 16,117,095 | -45,685 | 1.04% | 299,457,175 |
| 2020-08-20 | 2020-08-18 | 18.693 | 16,162,780 | +354 | 1.04% | 302,131,575 |
| 2020-08-19 | 2020-08-17 | 18.665 | 16,162,426 | +12,750 | 1.04% | 301,668,576 |
| 2020-08-18 | 2020-08-14 | 18.608 | 16,149,676 | +1,770 | 1.04% | 300,518,555 |
| 2020-08-17 | 2020-08-13 | 18.552 | 16,147,906 | +103,410 | 1.04% | 299,573,674 |
| 2020-08-14 | 2020-08-12 | 18.580 | 16,044,496 | +12,395 | 1.03% | 298,108,279 |
| 2020-08-13 | 2020-08-11 | 18.608 | 16,032,101 | -1,771 | 1.03% | 298,330,680 |
| 2020-08-12 | 2020-08-10 | 18.637 | 16,033,872 | +2,833 | 1.03% | 298,816,388 |
| 2020-08-11 | 2020-08-07 | 18.637 | 16,031,039 | -27,977 | 1.03% | 298,763,590 |
| 2020-08-10 | 2020-08-06 | 18.919 | 16,059,016 | +37,539 | 1.03% | 303,819,607 |
| 2020-08-07 | 2020-08-05 | 18.721 | 16,021,477 | -7,083 | 1.03% | 299,942,594 |
| 2020-08-06 | 2020-08-04 | 18.495 | 16,028,560 | +3,542 | 1.03% | 296,454,380 |
| 2020-08-05 | 2020-08-03 | 18.015 | 16,025,018 | -22,311 | 1.03% | 288,696,334 |
| 2020-08-04 | 2020-07-31 | 17.846 | 16,047,329 | -22,311 | 1.03% | 286,379,482 |
| 2020-08-03 | 2020-07-30 | 18.044 | 16,069,640 | +73,661 | 1.03% | 289,953,977 |
| 2020-07-31 | 2020-07-29 | 17.931 | 15,995,979 | +2,125 | 1.03% | 286,818,139 |
| 2020-07-30 | 2020-07-28 | 17.789 | 15,993,854 | -4,250 | 1.03% | 284,521,926 |
| 2020-07-29 | 2020-07-27 | 17.507 | 15,998,104 | -15,582 | 1.03% | 280,080,110 |
| 2020-07-28 | 2020-07-24 | 17.846 | 16,013,686 | -33,289 | 1.03% | 285,779,091 |
| 2020-07-27 | 2020-07-23 | 18.157 | 16,046,975 | +17,353 | 1.03% | 291,357,507 |
| 2020-07-24 | 2020-07-22 | 18.157 | 16,029,622 | +213,194 | 1.03% | 291,042,437 |
| 2020-07-23 | 2020-07-21 | 18.298 | 15,816,428 | -77,204 | 1.02% | 289,404,632 |
| 2020-07-22 | 2020-07-20 | 18.326 | 15,893,632 | -28,880 | 1.02% | 291,266,082 |
| 2020-07-21 | 2020-07-17 | 18.128 | 15,922,512 | -2,278 | 1.02% | 288,648,082 |
| 2020-07-20 | 2020-07-16 | 18.157 | 15,924,790 | +4,958 | 1.02% | 289,139,051 |
| 2020-07-17 | 2020-07-15 | 18.721 | 15,919,832 | -63,037 | 1.02% | 298,039,669 |
| 2020-07-16 | 2020-07-14 | 18.524 | 15,982,869 | +12,749 | 1.03% | 296,060,619 |
| 2020-07-15 | 2020-07-13 | 18.919 | 15,970,120 | -47,101 | 1.03% | 302,137,788 |
| 2020-07-14 | 2020-07-10 | 18.919 | 16,017,221 | -41,080 | 1.03% | 303,028,889 |
| 2020-07-13 | 2020-07-09 | 19.117 | 16,058,301 | -584,955 | 1.03% | 306,980,173 |
| 2020-07-10 | 2020-07-08 | 19.060 | 16,643,256 | -41,081 | 1.07% | 317,222,607 |
| 2020-07-09 | 2020-07-07 | 19.201 | 16,684,337 | -41,434 | 1.07% | 320,361,213 |
| 2020-07-08 | 2020-07-06 | 19.371 | 16,725,771 | -587,523 | 1.08% | 323,990,537 |
| 2020-07-07 | 2020-07-03 | 18.185 | 17,313,294 | +30,103 | 1.11% | 314,838,355 |
| 2020-07-06 | 2020-07-02 | 17.874 | 17,283,191 | +10,270 | 1.11% | 308,922,616 |
| 2020-07-03 | 2020-06-30 | 17.422 | 17,272,921 | +47,101 | 1.11% | 300,935,217 |
| 2020-07-02 | 2020-06-29 | 17.055 | 17,225,820 | -317,854 | 1.11% | 293,791,284 |
| 2020-06-30 | 2020-06-26 | 17.789 | 17,543,674 | -380,349 | 1.13% | 312,092,378 |
| 2020-06-29 | 2020-06-24 | 17.620 | 17,924,023 | -447,991 | 1.15% | 315,821,830 |
| 2020-06-26 | 2020-06-23 | 18.157 | 18,372,014 | -325,456 | 1.18% | 333,572,165 |
| 2020-06-24 | 2020-06-22 | 18.213 | 18,697,470 | +370,078 | 1.20% | 340,537,249 |
| 2020-06-23 | 2020-06-19 | 18.326 | 18,327,392 | +162,906 | 1.18% | 335,867,073 |
| 2020-06-22 | 2020-06-18 | 18.382 | 18,164,486 | +48,163 | 1.17% | 333,907,493 |
| 2020-06-19 | 2020-06-17 | 18.439 | 18,116,323 | +22,308 | 1.17% | 334,045,250 |
| 2020-06-18 | 2020-06-16 | 18.298 | 18,094,015 | +8,499 | 1.18% | 331,079,290 |
| 2020-06-17 | 2020-06-15 | 18.128 | 18,085,516 | +49,226 | 1.18% | 327,859,669 |
| 2020-06-16 | 2020-06-12 | 18.298 | 18,036,290 | -34,054 | 1.18% | 330,023,054 |
| 2020-06-15 | 2020-06-11 | 18.241 | 18,070,344 | +27,978 | 1.18% | 329,625,652 |
| 2020-06-12 | 2020-06-10 | 18.439 | 18,042,366 | +72,245 | 1.18% | 332,681,563 |
| 2020-06-11 | 2020-06-09 | 18.778 | 17,970,121 | -29,748 | 1.17% | 337,438,561 |
| 2020-06-10 | 2020-06-08 | 18.919 | 17,999,869 | +34,351 | 1.18% | 340,538,494 |
| 2020-06-09 | 2020-06-05 | 18.778 | 17,965,518 | -13,811 | 1.17% | 337,352,127 |
| 2020-06-08 | 2020-06-04 | 18.411 | 17,979,329 | +75,432 | 1.17% | 331,011,543 |
| 2020-06-05 | 2020-06-03 | 18.411 | 17,903,897 | -107,305 | 1.17% | 329,622,789 |
| 2020-06-04 | 2020-06-02 | 18.298 | 18,011,202 | -524,839 | 1.18% | 329,564,001 |
| 2020-06-03 | 2020-06-01 | 18.298 | 18,536,041 | -68,704 | 1.21% | 339,167,360 |
| 2020-06-02 | 2020-05-29 | 18.269 | 18,604,745 | -99,160 | 1.21% | 339,899,140 |
| 2020-06-01 | 2020-05-28 | 18.241 | 18,703,905 | -46,038 | 1.22% | 341,182,596 |
| 2020-05-29 | 2020-05-27 | 18.467 | 18,749,943 | -117,929 | 1.22% | 346,257,958 |
| 2020-05-28 | 2020-05-26 | 18.495 | 18,867,872 | +167,863 | 1.23% | 348,968,547 |
| 2020-05-27 | 2020-05-25 | 18.693 | 18,700,009 | -5,135 | 1.22% | 349,560,111 |
| 2020-05-26 | 2020-05-22 | 18.665 | 18,705,144 | +34,706 | 1.22% | 349,127,918 |
| 2020-05-25 | 2020-05-21 | 19.625 | 18,670,438 | +153,344 | 1.22% | 366,404,986 |
| 2020-05-22 | 2020-05-20 | 19.399 | 18,517,094 | +4,523,082 | 1.21% | 359,212,658 |
| 2020-05-21 | 2020-05-19 | 19.540 | 13,994,012 | +4,579,036 | 0.91% | 273,445,260 |
| 2020-05-20 | 2020-05-18 | 22.970 | 9,414,976 | -4,510,687 | 0.61% | 216,257,722 |
| 2020-05-19 | 2020-05-15 | 23.123 | 13,925,663 | -3,023,021 | 0.91% | 321,998,594 |
| 2020-05-18 | 2020-05-14 | 22.970 | 16,948,684 | +28,407 | 1.20% | 389,303,572 |
| 2020-05-15 | 2020-05-13 | 23.245 | 16,920,277 | +10,449 | 1.20% | 393,314,889 |
| 2020-05-14 | 2020-05-12 | 23.215 | 16,909,828 | +10,122 | 1.20% | 392,554,119 |
| 2020-05-13 | 2020-05-11 | 23.123 | 16,899,706 | -23,836 | 1.20% | 390,766,427 |
| 2020-05-12 | 2020-05-08 | 23.184 | 16,923,542 | -653 | 1.20% | 392,354,182 |
| 2020-05-11 | 2020-05-07 | 22.970 | 16,924,195 | -25,468 | 1.20% | 388,741,071 |
| 2020-05-08 | 2020-05-06 | 23.000 | 16,949,663 | -39,183 | 1.20% | 389,845,161 |
| 2020-05-07 | 2020-05-05 | 22.571 | 16,988,846 | -5,224 | 1.20% | 383,462,156 |
| 2020-05-06 | 2020-05-04 | 22.510 | 16,994,070 | -2,612 | 1.20% | 382,539,146 |
| 2020-05-05 | 2020-04-29 | 22.755 | 16,996,682 | +96,650 | 1.20% | 386,762,274 |
| 2020-05-04 | 2020-04-28 | 22.265 | 16,900,032 | +9,795 | 1.20% | 376,281,685 |
| 2020-04-29 | 2020-04-27 | 22.112 | 16,890,237 | +47,672 | 1.20% | 373,477,191 |
| 2020-04-28 | 2020-04-24 | 21.745 | 16,842,565 | +9,469 | 1.19% | 366,233,210 |
| 2020-04-27 | 2020-04-23 | 21.959 | 16,833,096 | +100,568 | 1.19% | 369,636,031 |
| 2020-04-24 | 2020-04-22 | 21.836 | 16,732,528 | +5,224 | 1.19% | 365,377,864 |
| 2020-04-23 | 2020-04-21 | 21.683 | 16,727,304 | +11,102 | 1.18% | 362,702,334 |
| 2020-04-22 | 2020-04-20 | 22.020 | 16,716,202 | +20,571 | 1.18% | 368,093,072 |
| 2020-04-21 | 2020-04-17 | 22.357 | 16,695,631 | -11,755 | 1.18% | 373,264,631 |
| 2020-04-20 | 2020-04-16 | 21.898 | 16,707,386 | -305,034 | 1.18% | 365,852,217 |
| 2020-04-17 | 2020-04-15 | 22.235 | 17,012,420 | +31,673 | 1.20% | 378,262,997 |
| 2020-04-16 | 2020-04-14 | 21.990 | 16,980,747 | +39,182 | 1.20% | 373,398,336 |
| 2020-04-15 | 2020-04-09 | 22.265 | 16,941,565 | -7,510 | 1.20% | 377,206,424 |
| 2020-04-14 | 2020-04-08 | 21.867 | 16,949,075 | -23,836 | 1.20% | 370,625,551 |
| 2020-04-09 | 2020-04-07 | 21.928 | 16,972,911 | +7,510 | 1.20% | 372,186,399 |
| 2020-04-08 | 2020-04-06 | 21.438 | 16,965,401 | +29,713 | 1.20% | 363,708,384 |
| 2020-04-07 | 2020-04-03 | 21.254 | 16,935,688 | +35,265 | 1.20% | 359,959,349 |
| 2020-04-06 | 2020-04-02 | 21.499 | 16,900,423 | +15,346 | 1.20% | 363,350,556 |
| 2020-04-03 | 2020-04-01 | 21.254 | 16,885,077 | +31,672 | 1.20% | 358,883,638 |
| 2020-04-02 | 2020-03-31 | 21.745 | 16,853,405 | +1,959 | 1.19% | 366,468,920 |
| 2020-04-01 | 2020-03-30 | 21.377 | 16,851,446 | -105,792 | 1.19% | 360,233,202 |
| 2020-03-31 | 2020-03-27 | 21.530 | 16,957,238 | -106,772 | 1.20% | 365,091,384 |
| 2020-03-30 | 2020-03-26 | 21.224 | 17,064,010 | -39,508 | 1.21% | 362,164,163 |
| 2020-03-27 | 2020-03-25 | 21.193 | 17,103,518 | +27,427 | 1.21% | 362,478,862 |
| 2020-03-26 | 2020-03-24 | 21.254 | 17,076,091 | -251,746 | 1.21% | 362,943,542 |
| 2020-03-25 | 2020-03-23 | 19.601 | 17,327,837 | +50,046 | 1.23% | 339,637,371 |
| 2020-03-24 | 2020-03-20 | 20.519 | 17,277,791 | +3,265 | 1.22% | 354,530,956 |
| 2020-03-23 | 2020-03-19 | 17.947 | 17,274,526 | +16,653 | 1.22% | 310,023,702 |
| 2020-03-20 | 2020-03-18 | 19.049 | 17,257,873 | -11,755 | 1.22% | 328,752,297 |
| 2020-03-19 | 2020-03-17 | 19.601 | 17,269,628 | -193,068 | 1.22% | 338,496,435 |
| 2020-03-18 | 2020-03-16 | 19.938 | 17,462,696 | +10,449 | 1.24% | 348,163,649 |
| 2020-03-17 | 2020-03-13 | 21.193 | 17,452,247 | -296,153 | 1.24% | 369,869,558 |
| 2020-03-16 | 2020-03-12 | 21.346 | 17,748,400 | -313,132 | 1.26% | 378,863,816 |
| 2020-03-13 | 2020-03-11 | 22.296 | 18,061,532 | -429,046 | 1.28% | 402,695,806 |
| 2020-03-12 | 2020-03-10 | 22.051 | 18,490,578 | -82,283 | 1.31% | 407,731,370 |
| 2020-03-10 | 2020-03-06 | 23.061 | 18,572,861 | +182,198 | 1.32% | 428,316,621 |
| 2020-03-09 | 2020-03-05 | 23.582 | 18,390,663 | +142,688 | 1.30% | 433,689,846 |
| 2020-03-06 | 2020-03-04 | 23.888 | 18,247,975 | +73,794 | 1.29% | 435,913,604 |
| 2020-03-05 | 2020-03-03 | 23.613 | 18,174,181 | -183,177 | 1.29% | 429,141,356 |
| 2020-03-04 | 2020-03-02 | 23.245 | 18,357,358 | +52,223 | 1.30% | 426,720,096 |
| 2020-03-03 | 2020-02-28 | 22.847 | 18,305,135 | +9,143 | 1.30% | 418,218,179 |
| 2020-03-02 | 2020-02-27 | 23.551 | 18,295,992 | -11,755 | 1.30% | 430,896,974 |
| 2020-02-28 | 2020-02-26 | 23.000 | 18,307,747 | -27,754 | 1.30% | 421,081,326 |
| 2020-02-27 | 2020-02-25 | 23.306 | 18,335,501 | +16,326 | 1.30% | 427,335,114 |
| 2020-02-26 | 2020-02-24 | 23.460 | 18,319,175 | +12,081 | 1.30% | 429,759,834 |
| 2020-02-25 | 2020-02-21 | 23.980 | 18,307,094 | +56,161 | 1.30% | 439,007,880 |
| 2020-02-24 | 2020-02-20 | 24.072 | 18,250,933 | -35,028 | 1.29% | 439,337,991 |
| 2020-02-21 | 2020-02-19 | 24.133 | 18,285,961 | -4,898 | 1.30% | 441,301,242 |
| 2020-02-20 | 2020-02-18 | 24.286 | 18,290,859 | +4,898 | 1.30% | 444,220,331 |
| 2020-02-19 | 2020-02-17 | 24.072 | 18,285,961 | -275,582 | 1.30% | 440,181,188 |
| 2020-02-18 | 2020-02-14 | 24.838 | 18,561,543 | -23,510 | 1.31% | 461,026,694 |
| 2020-02-17 | 2020-02-13 | 25.144 | 18,585,053 | +1,959 | 1.32% | 467,302,499 |
| 2020-02-14 | 2020-02-12 | 25.389 | 18,583,094 | -21,876 | 1.32% | 471,806,258 |
| 2020-02-13 | 2020-02-11 | 25.083 | 18,604,970 | -30,040 | 1.32% | 466,663,698 |
| 2020-02-12 | 2020-02-10 | 24.776 | 18,635,010 | +14,040 | 1.32% | 461,710,014 |
| 2020-02-11 | 2020-02-07 | 24.654 | 18,620,970 | -61,386 | 1.32% | 459,081,005 |
| 2020-02-10 | 2020-02-06 | 25.420 | 18,682,356 | -89,577,572 | 1.32% | 474,898,588 |
| 2020-02-07 | 2020-02-05 | 24.991 | 108,259,928 | +63,536 | 7.67% | 2,705,509,326 |
| 2020-02-06 | 2020-02-04 | 24.409 | 108,196,392 | +105,662 | 7.66% | 2,640,962,550 |
| 2020-02-05 | 2020-02-03 | 24.286 | 108,090,730 | +238,845 | 7.66% | 2,625,141,876 |
| 2020-02-04 | 2020-01-31 | 23.888 | 107,851,885 | -343,825 | 7.64% | 2,576,401,156 |
| 2020-02-03 | 2020-01-30 | 24.072 | 108,195,710 | +1,188 | 7.66% | 2,604,496,210 |
| 2020-01-31 | 2020-01-29 | 24.991 | 108,194,522 | +82,283 | 7.66% | 2,703,874,774 |
| 2020-01-30 | 2020-01-24 | 26.369 | 108,112,239 | -112,976 | 7.66% | 2,850,815,791 |
| 2020-01-29 | 2020-01-22 | 27.778 | 108,225,215 | -251,746 | 7.67% | 3,006,262,413 |
| 2020-01-23 | 2020-01-21 | 27.655 | 108,476,961 | -16,652 | 7.68% | 2,999,966,484 |
| 2020-01-22 | 2020-01-20 | 27.747 | 108,493,613 | -156,531 | 7.68% | 3,010,395,197 |
| 2020-01-21 | 2020-01-17 | 27.870 | 108,650,144 | -219,700 | 7.70% | 3,028,048,600 |
| 2020-01-20 | 2020-01-16 | 27.410 | 108,869,844 | -11,012,649 | 7.71% | 2,984,157,759 |
| 2020-01-17 | 2020-01-15 | 26.737 | 119,882,493 | +2,252 | 8.49% | 3,205,244,414 |
| 2020-01-16 | 2020-01-14 | 27.012 | 119,880,241 | +132,969 | 8.49% | 3,238,227,340 |
| 2020-01-15 | 2020-01-13 | 26.798 | 119,747,272 | +88,203 | 8.48% | 3,208,963,846 |
| 2020-01-14 | 2020-01-10 | 26.828 | 119,659,069 | -98,950 | 8.48% | 3,210,264,885 |
| 2020-01-13 | 2020-01-09 | 26.951 | 119,758,019 | +60,736 | 8.48% | 3,227,590,424 |
| 2020-01-10 | 2020-01-08 | 26.859 | 119,697,283 | +684,057 | 8.48% | 3,214,955,963 |
| 2020-01-09 | 2020-01-07 | 26.798 | 119,013,226 | +48,325 | 8.43% | 3,189,293,025 |
| 2020-01-08 | 2020-01-06 | 26.369 | 118,964,901 | -21,530 | 8.43% | 3,136,990,053 |
| 2020-01-07 | 2020-01-03 | 26.583 | 118,986,431 | +29,061 | 8.43% | 3,163,066,378 |
| 2020-01-06 | 2020-01-02 | 26.338 | 118,957,370 | +197,292 | 8.43% | 3,133,148,272 |
| 2020-01-03 | 2019-12-31 | 26.216 | 118,760,078 | -112,539 | 8.41% | 3,113,403,301 |
| 2020-01-02 | 2019-12-27 | 26.675 | 118,872,617 | -86,840 | 8.42% | 3,170,962,613 |
| 2019-12-30 | 2019-12-24 | 26.859 | 118,959,457 | +447,279 | 8.43% | 3,195,138,653 |
| 2019-12-27 | 2019-12-20 | 26.247 | 118,512,178 | +116,894 | 8.40% | 3,110,533,938 |
| 2019-12-23 | 2019-12-19 | 26.461 | 118,395,284 | +64,686 | 8.39% | 3,132,847,744 |
| 2019-12-20 | 2019-12-18 | 26.522 | 118,330,598 | +246,473 | 8.39% | 3,138,384,093 |
| 2019-12-19 | 2019-12-17 | 26.675 | 118,084,125 | +754,754 | 8.37% | 3,149,929,353 |
| 2019-12-18 | 2019-12-16 | 26.338 | 117,329,371 | -33,958 | 8.32% | 3,090,269,363 |
| 2019-12-17 | 2019-12-13 | 26.492 | 117,363,329 | +146,504 | 8.32% | 3,109,135,645 |
| 2019-12-16 | 2019-12-12 | 26.002 | 117,216,825 | +66,866 | 8.31% | 3,047,816,294 |
| 2019-12-13 | 2019-12-11 | 25.910 | 117,149,959 | +116,568 | 8.30% | 3,035,314,151 |
| 2019-12-12 | 2019-12-10 | 25.787 | 117,033,391 | -56,488 | 8.30% | 3,017,956,828 |
| 2019-12-11 | 2019-12-09 | 25.757 | 117,089,879 | +455,494 | 8.30% | 3,015,827,490 |
| 2019-12-10 | 2019-12-06 | 25.848 | 116,634,385 | +812,054 | 8.27% | 3,014,811,707 |
| 2019-12-09 | 2019-12-05 | 25.971 | 115,822,331 | +442,904 | 8.21% | 3,008,010,141 |
| 2019-12-06 | 2019-12-04 | 25.358 | 115,379,427 | -341,866 | 8.18% | 2,925,835,178 |
| 2019-12-05 | 2019-12-03 | 25.328 | 115,721,293 | +348,768 | 8.20% | 2,930,960,258 |
| 2019-12-04 | 2019-12-02 | 25.328 | 115,372,525 | -64,977 | 8.18% | 2,922,126,749 |
| 2019-12-03 | 2019-11-29 | 25.328 | 115,437,502 | -97,987 | 8.18% | 2,923,772,470 |
| 2019-12-02 | 2019-11-28 | 25.512 | 115,535,489 | -14,968 | 8.19% | 2,947,484,642 |
| 2019-11-29 | 2019-11-27 | 25.726 | 115,550,457 | -358,518 | 8.19% | 2,972,638,486 |
| 2019-11-28 | 2019-11-26 | 25.634 | 115,908,975 | -617,244 | 8.22% | 2,971,212,175 |
| 2019-11-27 | 2019-11-25 | 26.032 | 116,526,219 | -560,078 | 8.26% | 3,033,428,224 |
| 2019-11-26 | 2019-11-22 | 25.971 | 117,086,297 | -29,008 | 8.30% | 3,040,836,475 |
| 2019-11-25 | 2019-11-21 | 25.879 | 117,115,305 | +488,542 | 8.30% | 3,030,829,497 |
| 2019-11-22 | 2019-11-20 | 26.002 | 116,626,763 | +262,614 | 8.27% | 3,032,473,782 |
| 2019-11-21 | 2019-11-19 | 25.726 | 116,364,149 | +102,599 | 8.25% | 2,993,571,438 |
| 2019-11-20 | 2019-11-18 | 25.726 | 116,261,550 | +283,141 | 8.24% | 2,990,931,987 |
| 2019-11-19 | 2019-11-15 | 25.328 | 115,978,409 | -197,992 | 8.22% | 2,937,472,429 |
| 2019-11-18 | 2019-11-14 | 25.512 | 116,176,401 | -21,210 | 8.24% | 2,963,835,274 |
| 2019-11-15 | 2019-11-13 | 25.879 | 116,197,611 | +93,575 | 8.24% | 3,007,080,475 |
| 2019-11-14 | 2019-11-12 | 26.032 | 116,104,036 | +196,322 | 8.23% | 3,022,437,892 |
| 2019-11-13 | 2019-11-11 | 25.757 | 115,907,714 | +64,065 | 8.22% | 2,985,379,037 |
| 2019-11-12 | 2019-11-08 | 25.971 | 115,843,649 | +12,472 | 8.21% | 3,008,563,788 |
| 2019-11-11 | 2019-11-07 | 26.002 | 115,831,177 | -17,580 | 8.22% | 3,011,787,332 |
| 2019-11-08 | 2019-11-06 | 25.940 | 115,848,757 | -165,872 | 8.22% | 3,005,148,457 |
| 2019-11-07 | 2019-11-05 | 25.573 | 116,014,629 | +21,795 | 8.23% | 2,966,814,369 |
| 2019-11-06 | 2019-11-04 | 25.113 | 115,992,834 | +172,402 | 8.23% | 2,912,970,956 |
| 2019-11-05 | 2019-11-01 | 24.593 | 115,820,432 | -264,708 | 8.22% | 2,848,340,260 |
| 2019-11-04 | 2019-10-31 | 24.440 | 116,085,140 | -13,387 | 8.24% | 2,837,073,998 |
| 2019-11-01 | 2019-10-30 | 24.348 | 116,098,527 | +139,607 | 8.24% | 2,826,734,249 |
| 2019-10-31 | 2019-10-29 | 24.011 | 115,958,920 | -111,511 | 8.23% | 2,784,270,123 |
| 2019-10-30 | 2019-10-28 | 23.766 | 116,070,431 | +66,283 | 8.24% | 2,758,509,354 |
| 2019-10-29 | 2019-10-25 | 23.551 | 116,004,148 | -12,734 | 8.24% | 2,732,064,833 |
| 2019-10-28 | 2019-10-24 | 23.153 | 116,016,882 | -1,271 | 8.24% | 2,686,173,916 |
| 2019-10-25 | 2019-10-23 | 23.031 | 116,018,153 | +131,488 | 8.24% | 2,671,990,628 |
| 2019-10-24 | 2019-10-22 | 23.031 | 115,886,665 | +85,103 | 8.23% | 2,668,962,354 |
| 2019-10-23 | 2019-10-21 | 23.000 | 115,801,562 | -89,140 | 8.22% | 2,663,455,819 |
| 2019-10-22 | 2019-10-18 | 23.123 | 115,890,702 | -40,825 | 8.23% | 2,679,703,157 |
| 2019-10-21 | 2019-10-17 | 23.245 | 115,931,527 | +22,852 | 8.23% | 2,694,849,244 |
| 2019-10-18 | 2019-10-16 | 23.184 | 115,908,675 | +461,997 | 8.23% | 2,687,218,393 |
| 2019-10-17 | 2019-10-15 | 23.276 | 115,446,678 | -11,755 | 8.20% | 2,687,114,519 |
| 2019-10-16 | 2019-10-14 | 23.460 | 115,458,433 | +45,386 | 8.20% | 2,708,604,348 |
| 2019-10-15 | 2019-10-11 | 23.245 | 115,413,047 | +4,245 | 8.20% | 2,682,797,083 |
| 2019-10-14 | 2019-10-10 | 23.368 | 115,408,802 | -13,061 | 8.20% | 2,696,836,475 |
| 2019-10-11 | 2019-10-09 | 23.337 | 115,421,863 | +58,121 | 8.20% | 2,693,606,763 |
| 2019-10-10 | 2019-10-08 | 23.613 | 115,363,742 | +615,815 | 8.19% | 2,724,048,623 |
| 2019-10-09 | 2019-10-04 | 23.429 | 114,747,927 | +557,369 | 8.15% | 2,688,421,911 |
| 2019-10-08 | 2019-10-03 | 23.276 | 114,190,558 | +271,011 | 8.11% | 2,657,877,313 |
| 2019-10-04 | 2019-10-02 | 23.460 | 113,919,547 | +802,911 | 8.09% | 2,672,502,755 |
| 2019-10-03 | 2019-09-30 | 23.061 | 113,116,636 | -374,645 | 8.03% | 2,608,630,693 |
| 2019-10-02 | 2019-09-27 | 23.000 | 113,491,281 | +374,560 | 8.06% | 2,610,318,959 |
| 2019-09-30 | 2019-09-26 | 23.521 | 113,116,721 | +39,182 | 8.03% | 2,660,597,447 |
| 2019-09-27 | 2019-09-25 | 22.970 | 113,077,539 | -30,366 | 8.03% | 2,597,339,702 |
| 2019-09-26 | 2019-09-24 | 22.878 | 113,107,905 | -86,528 | 8.04% | 2,587,645,046 |
| 2019-09-25 | 2019-09-23 | 22.786 | 113,194,433 | -37,706 | 8.04% | 2,579,224,506 |
| 2019-09-24 | 2019-09-20 | 22.755 | 113,232,139 | +178,606 | 8.04% | 2,576,615,813 |
| 2019-09-23 | 2019-09-19 | 22.970 | 113,053,533 | -303,990 | 8.03% | 2,596,788,295 |
| 2019-09-20 | 2019-09-18 | 23.184 | 113,357,523 | -93,711 | 8.05% | 2,628,072,668 |
| 2019-09-19 | 2019-09-17 | 22.816 | 113,451,234 | +52,738 | 8.06% | 2,588,550,484 |
| 2019-09-18 | 2019-09-16 | 22.786 | 113,398,496 | +704,363 | 8.06% | 2,583,874,243 |
| 2019-09-17 | 2019-09-13 | 22.970 | 112,694,133 | -2,938 | 8.01% | 2,588,533,040 |
| 2019-09-16 | 2019-09-12 | 22.725 | 112,697,071 | -323,117 | 8.01% | 2,560,988,786 |
| 2019-09-13 | 2019-09-11 | 22.725 | 113,020,188 | -31,086 | 8.03% | 2,568,331,470 |
| 2019-09-12 | 2019-09-10 | 22.908 | 113,051,274 | -124,404 | 8.03% | 2,589,811,776 |
| 2019-09-11 | 2019-09-09 | 23.123 | 113,175,678 | +499,575 | 8.04% | 2,616,924,536 |
| 2019-09-10 | 2019-09-06 | 23.245 | 112,676,103 | +27,428 | 8.00% | 2,619,176,326 |
| 2019-09-09 | 2019-09-05 | 22.970 | 112,648,675 | -137,465 | 8.00% | 2,587,488,891 |
| 2019-09-06 | 2019-09-04 | 22.970 | 112,786,140 | -103,888 | 8.01% | 2,590,646,399 |
| 2019-09-05 | 2019-09-03 | 22.694 | 112,890,028 | +64,324 | 8.02% | 2,561,916,268 |
| 2019-09-04 | 2019-09-02 | 22.939 | 112,825,704 | +223,993 | 8.02% | 2,588,099,760 |
| 2019-09-03 | 2019-08-30 | 22.725 | 112,601,711 | +210,827 | 8.00% | 2,558,821,774 |
| 2019-09-02 | 2019-08-29 | 22.725 | 112,390,884 | -8,751 | 7.98% | 2,554,030,828 |
| 2019-08-30 | 2019-08-28 | 22.847 | 112,399,635 | -6,531 | 7.98% | 2,567,999,123 |
| 2019-08-29 | 2019-08-27 | 23.215 | 112,406,166 | +1,463 | 7.99% | 2,609,459,034 |
| 2019-08-28 | 2019-08-26 | 22.970 | 112,404,703 | +420,557 | 7.99% | 2,581,884,965 |
| 2019-08-27 | 2019-08-23 | 23.000 | 111,984,146 | +440,475 | 7.96% | 2,575,654,595 |
| 2019-08-26 | 2019-08-22 | 22.510 | 111,543,671 | +222,556 | 7.92% | 2,510,865,302 |
| 2019-08-23 | 2019-08-21 | 22.663 | 111,321,115 | +33,631 | 7.91% | 2,522,902,168 |
| 2019-08-22 | 2019-08-20 | 22.939 | 111,287,484 | -79,997 | 7.91% | 2,552,814,655 |
| 2019-08-21 | 2019-08-19 | 23.061 | 111,367,481 | +102,854 | 7.91% | 2,568,292,688 |
| 2019-08-20 | 2019-08-16 | 21.408 | 111,264,627 | -463,984 | 7.90% | 2,381,910,477 |
| 2019-08-19 | 2019-08-15 | 21.009 | 111,728,611 | -237,198 | 7.94% | 2,347,359,775 |
| 2019-08-16 | 2019-08-14 | 21.224 | 111,965,809 | -748,382 | 7.95% | 2,376,346,683 |
| 2019-08-15 | 2019-08-13 | 21.346 | 112,714,191 | +488,473 | 8.01% | 2,406,038,204 |
| 2019-08-14 | 2019-08-12 | 21.163 | 112,225,718 | +178,606 | 7.97% | 2,374,988,891 |
| 2019-08-13 | 2019-08-09 | 21.499 | 112,047,112 | -100,241 | 7.96% | 2,408,956,301 |
| 2019-08-12 | 2019-08-08 | 21.285 | 112,147,353 | +58,871 | 7.97% | 2,387,069,010 |
| 2019-08-09 | 2019-08-07 | 21.132 | 112,088,482 | +68,112 | 7.96% | 2,368,651,791 |
| 2019-08-08 | 2019-08-06 | 20.611 | 112,020,370 | -395,076 | 7.96% | 2,308,889,824 |
| 2019-08-07 | 2019-08-05 | 20.948 | 112,415,446 | +6,694 | 7.99% | 2,354,904,135 |
| 2019-08-06 | 2019-08-02 | 21.622 | 112,408,752 | -749,661 | 7.99% | 2,430,501,928 |
| 2019-08-05 | 2019-08-01 | 22.602 | 113,158,413 | -345,779 | 8.04% | 2,557,610,184 |
| 2019-08-02 | 2019-07-31 | 22.265 | 113,504,192 | -290,929 | 8.06% | 2,527,187,443 |
| 2019-08-01 | 2019-07-30 | 22.418 | 113,795,121 | -326 | 8.08% | 2,551,090,501 |
| 2019-07-31 | 2019-07-29 | 22.571 | 113,795,447 | +104,092 | 8.08% | 2,568,523,341 |
| 2019-07-30 | 2019-07-26 | 22.878 | 113,691,355 | +105,947 | 8.08% | 2,600,993,022 |
| 2019-07-29 | 2019-07-25 | 22.939 | 113,585,408 | -170,576 | 8.07% | 2,605,526,549 |
| 2019-07-26 | 2019-07-24 | 23.000 | 113,755,984 | -103,497 | 8.08% | 2,616,407,173 |
| 2019-07-25 | 2019-07-23 | 23.153 | 113,859,481 | -75,264 | 8.09% | 2,636,222,959 |
| 2019-07-24 | 2019-07-22 | 23.153 | 113,934,745 | -25,558 | 8.09% | 2,637,965,569 |
| 2019-07-23 | 2019-07-19 | 23.337 | 113,960,303 | -244,237 | 8.10% | 2,659,498,252 |
| 2019-07-22 | 2019-07-18 | 23.674 | 114,204,540 | +89,148 | 8.11% | 2,703,672,013 |
| 2019-07-19 | 2019-07-17 | 23.735 | 114,115,392 | -96,980 | 8.11% | 2,708,551,338 |
| 2019-07-18 | 2019-07-16 | 23.919 | 114,212,372 | -322 | 8.11% | 2,731,840,428 |
| 2019-07-17 | 2019-07-15 | 23.735 | 114,212,694 | +19,262 | 8.11% | 2,710,860,820 |
| 2019-07-16 | 2019-07-12 | 23.582 | 114,193,432 | +102,379 | 8.11% | 2,692,917,158 |
| 2019-07-15 | 2019-07-11 | 23.276 | 114,091,053 | +45,386 | 8.11% | 2,655,561,254 |
| 2019-07-12 | 2019-07-10 | 23.215 | 114,045,667 | +202,116 | 8.10% | 2,647,519,319 |
| 2019-07-11 | 2019-07-09 | 23.245 | 113,843,551 | -20,571 | 8.09% | 2,646,313,865 |
| 2019-07-10 | 2019-07-08 | 23.184 | 113,864,122 | -85,548 | 8.09% | 2,639,817,623 |
| 2019-07-09 | 2019-07-05 | 23.888 | 113,949,670 | -2,210,318 | 8.09% | 2,722,067,041 |
| 2019-07-08 | 2019-07-04 | 23.827 | 116,159,988 | +129,478 | 8.25% | 2,767,752,796 |
| 2019-07-05 | 2019-07-03 | 23.705 | 116,030,510 | +102,502 | 8.24% | 2,750,453,484 |
| 2019-07-04 | 2019-07-02 | 23.705 | 115,928,008 | +45,534 | 8.24% | 2,748,023,718 |
| 2019-07-03 | 2019-06-28 | 23.735 | 115,882,474 | +512,957 | 8.23% | 2,750,493,378 |
| 2019-07-02 | 2019-06-27 | 23.490 | 115,369,517 | +634,101 | 8.20% | 2,710,051,731 |
| 2019-06-28 | 2019-06-26 | 23.429 | 114,735,416 | +526,022 | 8.15% | 2,688,128,791 |
| 2019-06-27 | 2019-06-25 | 22.970 | 114,209,394 | +94,655 | 8.11% | 2,623,337,897 |
| 2019-06-26 | 2019-06-24 | 22.694 | 114,114,739 | +844,102 | 8.11% | 2,589,709,750 |
| 2019-06-25 | 2019-06-21 | 22.541 | 113,270,637 | +1,669,867 | 8.05% | 2,553,208,607 |
| 2019-06-24 | 2019-06-20 | 22.633 | 111,600,770 | +2,733,237 | 7.93% | 2,525,822,177 |
| 2019-06-21 | 2019-06-19 | 22.265 | 108,867,533 | -110,747 | 7.85% | 2,423,951,552 |
| 2019-06-20 | 2019-06-18 | 21.990 | 108,978,280 | +63,376 | 7.85% | 2,396,379,171 |
| 2019-06-19 | 2019-06-17 | 21.653 | 108,914,904 | -114,934 | 7.85% | 2,358,293,584 |
| 2019-06-18 | 2019-06-14 | 21.836 | 109,029,838 | +920,633 | 7.86% | 2,380,817,134 |
| 2019-06-17 | 2019-06-13 | 22.112 | 108,109,205 | +28,518 | 7.79% | 2,390,512,472 |
| 2019-06-14 | 2019-06-12 | 21.959 | 108,080,687 | +370,910 | 7.79% | 2,373,331,453 |
| 2019-06-13 | 2019-06-11 | 22.020 | 107,709,777 | +272,299 | 7.76% | 2,371,784,135 |
| 2019-06-12 | 2019-06-10 | 22.081 | 107,437,478 | +460,821 | 7.74% | 2,372,368,847 |
| 2019-06-11 | 2019-06-06 | 21.561 | 106,976,657 | +11,584 | 7.71% | 2,306,496,628 |
| 2019-06-10 | 2019-06-05 | 21.745 | 106,965,073 | -2,594 | 7.71% | 2,325,902,381 |
| 2019-06-06 | 2019-06-04 | 21.438 | 106,967,667 | -1,584,655 | 7.71% | 2,293,198,803 |
| 2019-06-05 | 2019-06-03 | 21.714 | 108,552,322 | +346,281 | 7.82% | 2,357,091,792 |
| 2019-06-04 | 2019-05-31 | 21.101 | 108,206,041 | +763,201 | 7.80% | 2,283,294,193 |
| 2019-06-03 | 2019-05-30 | 21.071 | 107,442,840 | +169,463 | 7.74% | 2,263,899,066 |
| 2019-05-31 | 2019-05-29 | 20.918 | 107,273,377 | +65,672 | 7.73% | 2,243,901,552 |
| 2019-05-30 | 2019-05-28 | 21.040 | 107,207,705 | -955,306 | 7.73% | 2,255,661,250 |
| 2019-05-29 | 2019-05-27 | 21.071 | 108,163,011 | -221,380 | 7.80% | 2,279,073,594 |
| 2019-05-28 | 2019-05-24 | 21.408 | 108,384,391 | -215,741 | 7.81% | 2,320,251,489 |
| 2019-05-27 | 2019-05-23 | 21.591 | 108,600,132 | -828,706 | 7.83% | 2,344,825,955 |
| 2019-05-24 | 2019-05-22 | 22.326 | 109,428,838 | +33,251,339 | 7.89% | 2,443,151,838 |
| 2019-05-23 | 2019-05-21 | 22.357 | 76,177,499 | -150,612 | 5.49% | 1,703,102,212 |
| 2019-05-22 | 2019-05-20 | 26.300 | 76,328,111 | -33,659,256 | 5.50% | 2,007,440,011 |
| 2019-05-21 | 2019-05-17 | 26.497 | 109,987,367 | +7,201,405 | 7.93% | 2,914,324,179 |
| 2019-05-20 | 2019-05-16 | 26.694 | 102,785,962 | -238,159 | 7.93% | 2,743,733,356 |
| 2019-05-17 | 2019-05-15 | 26.497 | 103,024,121 | -661,418 | 7.95% | 2,729,819,752 |
| 2019-05-16 | 2019-05-14 | 26.464 | 103,685,539 | -48,497 | 8.00% | 2,743,945,098 |
| 2019-05-15 | 2019-05-10 | 27.054 | 103,734,036 | -297,317 | 8.01% | 2,806,460,391 |
| 2019-05-14 | 2019-05-09 | 26.366 | 104,031,353 | +22,608 | 8.03% | 2,742,862,196 |
| 2019-05-10 | 2019-05-08 | 27.054 | 104,008,745 | -4,879 | 8.03% | 2,813,892,474 |
| 2019-05-09 | 2019-05-07 | 27.218 | 104,013,624 | -810,825 | 8.03% | 2,831,079,166 |
| 2019-05-08 | 2019-05-06 | 27.120 | 104,824,449 | -52,870 | 8.09% | 2,842,835,899 |
| 2019-05-07 | 2019-05-03 | 27.940 | 104,877,319 | +338,757 | 8.09% | 2,930,251,284 |
| 2019-05-06 | 2019-05-02 | 27.612 | 104,538,562 | +578,398 | 8.07% | 2,886,504,949 |
| 2019-05-03 | 2019-04-30 | 27.743 | 103,960,164 | +319,273 | 8.02% | 2,884,171,043 |
| 2019-05-02 | 2019-04-29 | 27.907 | 103,640,891 | +97,284 | 8.00% | 2,892,307,017 |
| 2019-04-30 | 2019-04-26 | 27.874 | 103,543,607 | -53,364 | 7.99% | 2,886,196,587 |
| 2019-04-29 | 2019-04-25 | 27.973 | 103,596,971 | -326,952 | 7.99% | 2,897,875,892 |
| 2019-04-26 | 2019-04-24 | 28.760 | 103,923,923 | -99,805 | 8.02% | 2,988,813,520 |
| 2019-04-25 | 2019-04-23 | 29.088 | 104,023,728 | +665,382 | 8.03% | 3,025,796,575 |
| 2019-04-24 | 2019-04-18 | 28.858 | 103,358,346 | +1,085,679 | 7.98% | 2,982,716,085 |
| 2019-04-23 | 2019-04-17 | 29.186 | 102,272,667 | +7,427 | 7.89% | 2,984,924,023 |
| 2019-04-18 | 2019-04-16 | 29.284 | 102,265,240 | +98,801 | 7.89% | 2,994,768,070 |
| 2019-04-17 | 2019-04-15 | 29.088 | 102,166,439 | +37,203 | 7.88% | 2,971,772,568 |
| 2019-04-16 | 2019-04-12 | 28.628 | 102,129,236 | -48,486 | 7.88% | 2,923,802,412 |
| 2019-04-15 | 2019-04-11 | 28.792 | 102,177,722 | +18,907 | 7.89% | 2,941,944,160 |
| 2019-04-12 | 2019-04-10 | 28.727 | 102,158,815 | +209,799 | 7.88% | 2,934,699,554 |
| 2019-04-11 | 2019-04-09 | 28.694 | 101,949,016 | +629,301 | 7.87% | 2,925,329,459 |
| 2019-04-10 | 2019-04-08 | 28.333 | 101,319,715 | +596,160 | 7.82% | 2,870,723,703 |
| 2019-04-09 | 2019-04-04 | 28.169 | 100,723,555 | +563,672 | 7.77% | 2,837,317,278 |
| 2019-04-08 | 2019-04-03 | 27.645 | 100,159,883 | -138,749 | 7.73% | 2,768,886,006 |
| 2019-04-04 | 2019-04-02 | 27.776 | 100,298,632 | +593,883 | 7.74% | 2,785,878,124 |
| 2019-04-03 | 2019-04-01 | 27.382 | 99,704,749 | +98,801 | 7.69% | 2,730,146,885 |
| 2019-04-02 | 2019-03-29 | 27.317 | 99,605,948 | +478,758 | 7.69% | 2,720,908,691 |
| 2019-04-01 | 2019-03-28 | 27.481 | 99,127,190 | -42,997 | 7.65% | 2,724,084,073 |
| 2019-03-29 | 2019-03-27 | 27.153 | 99,170,187 | +416,285 | 7.65% | 2,692,744,591 |
| 2019-03-28 | 2019-03-26 | 27.251 | 98,753,902 | +675,140 | 7.62% | 2,691,156,670 |
| 2019-03-27 | 2019-03-25 | 26.661 | 98,078,762 | -31,714 | 7.57% | 2,614,864,651 |
| 2019-03-26 | 2019-03-22 | 26.399 | 98,110,476 | -21,346 | 7.57% | 2,589,971,328 |
| 2019-03-25 | 2019-03-21 | 26.464 | 98,131,822 | +37,203 | 7.57% | 2,596,970,943 |
| 2019-03-22 | 2019-03-20 | 27.022 | 98,094,619 | +240,904 | 7.57% | 2,650,672,605 |
| 2019-03-21 | 2019-03-19 | 26.005 | 97,853,715 | -64,343 | 7.55% | 2,544,685,990 |
| 2019-03-20 | 2019-03-18 | 26.267 | 97,918,058 | +74,406 | 7.56% | 2,572,047,595 |
| 2019-03-19 | 2019-03-15 | 25.546 | 97,843,652 | -118,317 | 7.55% | 2,499,503,822 |
| 2019-03-18 | 2019-03-14 | 25.710 | 97,961,969 | -78,065 | 7.56% | 2,518,588,764 |
| 2019-03-15 | 2019-03-13 | 25.677 | 98,040,034 | +103,985 | 7.57% | 2,517,380,759 |
| 2019-03-14 | 2019-03-12 | 25.874 | 97,936,049 | -123,197 | 7.56% | 2,533,980,543 |
| 2019-03-13 | 2019-03-11 | 26.005 | 98,059,246 | -133,411 | 7.57% | 2,550,030,824 |
| 2019-03-12 | 2019-03-08 | 25.743 | 98,192,657 | +7,203 | 7.58% | 2,527,739,772 |
| 2019-03-11 | 2019-03-07 | 26.169 | 98,185,454 | -51,364 | 7.58% | 2,569,411,935 |
| 2019-03-08 | 2019-03-06 | 26.169 | 98,236,818 | +13,592 | 7.58% | 2,570,756,078 |
| 2019-03-07 | 2019-03-05 | 26.267 | 98,223,226 | -111,228 | 7.58% | 2,580,063,549 |
| 2019-03-06 | 2019-03-04 | 26.858 | 98,334,454 | +201,871 | 7.59% | 2,641,029,825 |
| 2019-03-05 | 2019-03-01 | 26.989 | 98,132,583 | -22,565 | 7.57% | 2,648,480,372 |
| 2019-03-04 | 2019-02-28 | 26.562 | 98,155,148 | -1,675,006 | 7.57% | 2,607,244,706 |
| 2019-03-01 | 2019-02-27 | 26.497 | 99,830,154 | +22,491 | 7.70% | 2,645,189,530 |
| 2019-02-28 | 2019-02-26 | 26.759 | 99,807,663 | +112,461 | 7.70% | 2,670,777,683 |
| 2019-02-27 | 2019-02-25 | 26.235 | 99,695,202 | +505,838 | 7.69% | 2,615,459,129 |
| 2019-02-26 | 2019-02-22 | 25.775 | 99,189,364 | +945,942 | 7.65% | 2,556,650,393 |
| 2019-02-25 | 2019-02-21 | 25.874 | 98,243,422 | +448,637 | 7.58% | 2,541,933,459 |
| 2019-02-22 | 2019-02-20 | 25.710 | 97,794,785 | +445,479 | 7.55% | 2,514,290,487 |
| 2019-02-21 | 2019-02-19 | 25.907 | 97,349,306 | +570,472 | 7.51% | 2,521,991,650 |
| 2019-02-20 | 2019-02-18 | 26.267 | 96,778,834 | +492,373 | 7.47% | 2,542,123,203 |
| 2019-02-19 | 2019-02-15 | 25.415 | 96,286,461 | +266,214 | 7.43% | 2,447,093,820 |
| 2019-02-18 | 2019-02-14 | 25.939 | 96,020,247 | +576,034 | 7.41% | 2,490,709,031 |
| 2019-02-15 | 2019-02-13 | 25.808 | 95,444,213 | +136,309 | 7.37% | 2,463,247,365 |
| 2019-02-14 | 2019-02-12 | 25.251 | 95,307,904 | -26,119 | 7.36% | 2,406,596,812 |
| 2019-02-13 | 2019-02-11 | 24.956 | 95,334,023 | -51,337 | 7.36% | 2,379,119,574 |
| 2019-02-12 | 2019-02-08 | 24.988 | 95,385,360 | +151,615 | 7.36% | 2,383,528,711 |
| 2019-02-11 | 2019-02-04 | 24.956 | 95,233,745 | +926,754 | 7.35% | 2,376,617,075 |
| 2019-02-08 | 2019-01-31 | 24.923 | 94,306,991 | +426,918 | 7.28% | 2,350,396,728 |
| 2019-02-01 | 2019-01-30 | 24.923 | 93,880,073 | -796,521 | 7.24% | 2,339,756,725 |
| 2019-01-31 | 2019-01-29 | 24.956 | 94,676,594 | -179,737 | 7.31% | 2,362,713,027 |
| 2019-01-30 | 2019-01-28 | 25.021 | 94,856,331 | -292,744 | 7.33% | 2,373,419,759 |
| 2019-01-29 | 2019-01-25 | 24.988 | 95,149,075 | -137,547 | 7.36% | 2,377,624,324 |
| 2019-01-28 | 2019-01-24 | 25.054 | 95,286,622 | -430,965 | 7.37% | 2,387,310,911 |
| 2019-01-25 | 2019-01-23 | 25.087 | 95,717,587 | +421,265 | 7.40% | 2,401,247,192 |
| 2019-01-24 | 2019-01-22 | 25.087 | 95,296,322 | -7,805 | 7.37% | 2,390,679,005 |
| 2019-01-23 | 2019-01-21 | 24.988 | 95,304,127 | +19,111 | 7.37% | 2,381,498,828 |
| 2019-01-22 | 2019-01-18 | 24.988 | 95,285,016 | +549,103 | 7.37% | 2,381,021,274 |
| 2019-01-21 | 2019-01-17 | 24.956 | 94,735,913 | +236,367 | 7.32% | 2,364,193,369 |
| 2019-01-18 | 2019-01-16 | 24.923 | 94,499,546 | -47,921 | 7.31% | 2,355,195,742 |
| 2019-01-17 | 2019-01-15 | 24.956 | 94,547,467 | -406,791 | 7.31% | 2,359,490,582 |
| 2019-01-16 | 2019-01-14 | 24.660 | 94,954,258 | -131,735 | 7.34% | 2,341,617,625 |
| 2019-01-15 | 2019-01-11 | 24.857 | 95,085,993 | -268,265 | 7.35% | 2,363,575,312 |
| 2019-01-14 | 2019-01-10 | 24.988 | 95,354,258 | -239,367 | 7.37% | 2,382,751,522 |
| 2019-01-11 | 2019-01-09 | 25.152 | 95,593,625 | -134,001 | 7.39% | 2,404,407,024 |
| 2019-01-10 | 2019-01-08 | 25.316 | 95,727,626 | -64,568 | 7.40% | 2,423,473,540 |
| 2019-01-09 | 2019-01-07 | 25.021 | 95,792,194 | +89,590 | 7.41% | 2,396,836,179 |
| 2019-01-08 | 2019-01-04 | 23.906 | 95,702,604 | +366,358 | 7.40% | 2,287,889,137 |
| 2019-01-07 | 2019-01-03 | 24.595 | 95,336,246 | +46,961 | 7.37% | 2,344,784,873 |
| 2019-01-04 | 2019-01-02 | 24.497 | 95,289,285 | -1,765,588 | 7.37% | 2,334,255,352 |
| 2019-01-03 | 2018-12-31 | 24.726 | 97,054,873 | +157,960 | 7.51% | 2,399,785,278 |
| 2019-01-02 | 2018-12-27 | 23.775 | 96,896,913 | -3,964 | 7.49% | 2,303,730,335 |
| 2018-12-28 | 2018-12-24 | 24.005 | 96,900,877 | -290,873 | 7.50% | 2,326,068,403 |
| 2018-12-27 | 2018-12-20 | 25.087 | 97,191,750 | -107,643 | 7.52% | 2,438,229,213 |
| 2018-12-21 | 2018-12-19 | 25.382 | 97,299,393 | -9,764 | 7.54% | 2,469,646,450 |
| 2018-12-20 | 2018-12-18 | 25.251 | 97,309,157 | -172,930 | 7.54% | 2,457,129,967 |
| 2018-12-19 | 2018-12-17 | 25.611 | 97,482,087 | +12,502 | 7.55% | 2,496,660,818 |
| 2018-12-18 | 2018-12-14 | 25.907 | 97,469,585 | +284,510 | 7.55% | 2,525,107,672 |
| 2018-12-17 | 2018-12-13 | 25.874 | 97,185,075 | +559,873 | 7.53% | 2,514,549,971 |
| 2018-12-14 | 2018-12-12 | 25.448 | 96,625,202 | +522,059 | 7.48% | 2,458,871,478 |
| 2018-12-13 | 2018-12-11 | 24.660 | 96,103,143 | +325,068 | 7.46% | 2,369,949,681 |
| 2018-12-12 | 2018-12-10 | 24.824 | 95,778,075 | +196,077 | 7.43% | 2,377,637,692 |
| 2018-12-11 | 2018-12-07 | 24.988 | 95,581,998 | +332,386 | 7.41% | 2,388,442,383 |
| 2018-12-10 | 2018-12-06 | 24.726 | 95,249,612 | +119,430 | 7.39% | 2,355,148,274 |
| 2018-12-07 | 2018-12-05 | 25.644 | 95,130,182 | +629,704 | 7.38% | 2,439,544,665 |
| 2018-12-06 | 2018-12-04 | 26.202 | 94,500,478 | +12,746 | 7.33% | 2,476,078,891 |
| 2018-12-05 | 2018-12-03 | 26.267 | 94,487,732 | -97,886 | 7.33% | 2,481,942,032 |
| 2018-12-04 | 2018-11-30 | 25.743 | 94,585,618 | +502,728 | 7.34% | 2,434,885,008 |
| 2018-12-03 | 2018-11-29 | 25.611 | 94,082,890 | +207,970 | 7.30% | 2,409,602,341 |
| 2018-11-30 | 2018-11-28 | 25.677 | 93,874,920 | +459,887 | 7.28% | 2,410,432,838 |
| 2018-11-29 | 2018-11-27 | 25.415 | 93,415,033 | +578,209 | 7.25% | 2,374,117,270 |
| 2018-11-28 | 2018-11-26 | 25.513 | 92,836,824 | +102,765 | 7.20% | 2,368,555,496 |
| 2018-11-27 | 2018-11-23 | 25.480 | 92,734,059 | +835,845 | 7.20% | 2,362,892,596 |
| 2018-11-26 | 2018-11-22 | 25.054 | 91,898,214 | +62,817 | 7.13% | 2,302,417,741 |
| 2018-11-23 | 2018-11-21 | 24.956 | 91,835,397 | -86,908 | 7.13% | 2,291,809,196 |
| 2018-11-22 | 2018-11-20 | 25.120 | 91,922,305 | +214,374 | 7.13% | 2,309,050,168 |
| 2018-11-21 | 2018-11-19 | 25.152 | 91,707,931 | +44,521 | 7.12% | 2,306,672,578 |
| 2018-11-20 | 2018-11-16 | 25.152 | 91,663,410 | +380,567 | 7.11% | 2,305,552,769 |
| 2018-11-19 | 2018-11-15 | 24.890 | 91,282,843 | -6,709 | 7.08% | 2,272,032,957 |
| 2018-11-16 | 2018-11-14 | 24.464 | 91,289,552 | +16,162 | 7.08% | 2,233,282,159 |
| 2018-11-15 | 2018-11-13 | 24.824 | 91,273,390 | +239,379 | 7.08% | 2,265,811,380 |
| 2018-11-14 | 2018-11-12 | 25.021 | 91,034,011 | +146,078 | 7.06% | 2,277,780,704 |
| 2018-11-13 | 2018-11-09 | 24.562 | 90,887,933 | -3,057,090 | 7.05% | 2,232,398,580 |
| 2018-11-12 | 2018-11-08 | 25.382 | 93,945,023 | +198,813 | 7.29% | 2,384,506,063 |
| 2018-11-09 | 2018-11-07 | 25.448 | 93,746,210 | +27,445 | 7.27% | 2,385,608,280 |
| 2018-11-08 | 2018-11-06 | 25.415 | 93,718,765 | +116,793 | 7.27% | 2,381,836,535 |
| 2018-11-07 | 2018-11-05 | 25.349 | 93,601,972 | +16,162 | 7.26% | 2,372,729,259 |
| 2018-11-06 | 2018-11-02 | 25.546 | 93,585,810 | +365,624 | 7.26% | 2,390,733,431 |
| 2018-11-05 | 2018-11-01 | 24.398 | 93,220,186 | -5,184 | 7.23% | 2,274,398,676 |
| 2018-11-02 | 2018-10-31 | 24.595 | 93,225,370 | +306,161 | 7.23% | 2,292,868,101 |
| 2018-11-01 | 2018-10-30 | 23.414 | 92,919,209 | +51,230 | 7.21% | 2,175,641,875 |
| 2018-10-31 | 2018-10-29 | 23.546 | 92,867,979 | +31,939 | 7.21% | 2,186,624,108 |
| 2018-10-30 | 2018-10-26 | 23.513 | 92,836,040 | +103,985 | 7.20% | 2,182,827,698 |
| 2018-10-29 | 2018-10-25 | 23.906 | 92,732,055 | +77,150 | 7.20% | 2,216,874,489 |
| 2018-10-26 | 2018-10-24 | 24.169 | 92,654,905 | +105,973 | 7.19% | 2,239,337,723 |
| 2018-10-25 | 2018-10-23 | 24.693 | 92,548,932 | +51,230 | 7.18% | 2,285,336,105 |
| 2018-10-24 | 2018-10-22 | 24.759 | 92,497,702 | -59,314 | 7.18% | 2,290,137,658 |
| 2018-10-23 | 2018-10-19 | 23.873 | 92,557,016 | -225,281 | 7.18% | 2,209,654,725 |
| 2018-10-22 | 2018-10-18 | 24.201 | 92,782,297 | -177,781 | 7.20% | 2,245,459,235 |
| 2018-10-19 | 2018-10-16 | 24.234 | 92,960,078 | -84,774 | 7.21% | 2,252,810,238 |
| 2018-10-18 | 2018-10-15 | 24.201 | 93,044,852 | +82,334 | 7.22% | 2,251,813,427 |
| 2018-10-16 | 2018-10-12 | 24.628 | 92,962,518 | +159,463 | 7.21% | 2,289,451,822 |
| 2018-10-15 | 2018-10-11 | 23.972 | 92,803,055 | +388,313 | 7.20% | 2,224,658,448 |
| 2018-10-12 | 2018-10-10 | 25.480 | 92,414,742 | +128,868 | 7.17% | 2,354,756,300 |
| 2018-10-11 | 2018-10-09 | 25.382 | 92,285,874 | +26,055 | 7.16% | 2,342,393,658 |
| 2018-10-10 | 2018-10-08 | 25.218 | 92,259,819 | +219,558 | 7.16% | 2,326,604,862 |
| 2018-10-09 | 2018-10-05 | 25.382 | 92,040,261 | +134,479 | 7.14% | 2,336,159,526 |
| 2018-10-08 | 2018-10-04 | 25.513 | 91,905,782 | +42,840 | 7.13% | 2,344,801,725 |
| 2018-10-05 | 2018-10-03 | 26.136 | 91,862,942 | +77,760 | 7.13% | 2,400,945,847 |
| 2018-10-04 | 2018-10-02 | 26.202 | 91,785,182 | +339,399 | 7.12% | 2,404,933,356 |
| 2018-10-03 | 2018-09-28 | 26.497 | 91,445,783 | +1,761,066 | 7.10% | 2,423,029,697 |
| 2018-10-02 | 2018-09-27 | 26.300 | 89,684,717 | +82,639 | 6.96% | 2,358,720,619 |
| 2018-09-28 | 2018-09-26 | 26.267 | 89,602,078 | +134,174 | 6.95% | 2,353,608,864 |
| 2018-09-27 | 2018-09-24 | 26.038 | 89,467,904 | +409,880 | 6.94% | 2,329,546,902 |
| 2018-09-26 | 2018-09-21 | 26.038 | 89,058,024 | +637,938 | 6.91% | 2,318,874,531 |
| 2018-09-24 | 2018-09-20 | 25.284 | 88,420,086 | +192,418 | 6.86% | 2,235,573,764 |
| 2018-09-21 | 2018-09-19 | 24.693 | 88,227,668 | +73,312 | 6.85% | 2,178,629,950 |
| 2018-09-20 | 2018-09-18 | 24.497 | 88,154,356 | +128,047 | 6.84% | 2,159,474,461 |
| 2018-09-19 | 2018-09-17 | 23.677 | 88,026,309 | +72,393 | 6.83% | 2,084,171,164 |
| 2018-09-18 | 2018-09-14 | 23.414 | 87,953,916 | -12,198 | 6.83% | 2,059,382,820 |
| 2018-09-17 | 2018-09-13 | 23.086 | 87,966,114 | +84,234 | 6.83% | 2,030,821,532 |
| 2018-09-14 | 2018-09-12 | 22.463 | 87,881,880 | +121,062 | 6.82% | 1,974,120,251 |
| 2018-09-13 | 2018-09-11 | 22.824 | 87,760,818 | -55,805 | 6.81% | 2,003,058,326 |
| 2018-09-12 | 2018-09-10 | 22.726 | 87,816,623 | -47,863 | 6.82% | 1,995,692,660 |
| 2018-09-11 | 2018-09-07 | 23.742 | 87,864,486 | +126,125 | 6.82% | 2,086,102,446 |
| 2018-09-10 | 2018-09-06 | 23.677 | 87,738,361 | +25,920 | 6.81% | 2,077,353,510 |
| 2018-09-07 | 2018-09-05 | 23.578 | 87,712,441 | +215,899 | 6.81% | 2,068,110,697 |
| 2018-09-06 | 2018-09-04 | 24.595 | 87,496,542 | +125,331 | 6.79% | 2,151,968,183 |
| 2018-09-05 | 2018-09-03 | 24.759 | 87,371,211 | +53,657 | 6.78% | 2,163,211,585 |
| 2018-09-04 | 2018-08-31 | 24.136 | 87,317,554 | +139,397 | 6.78% | 2,107,478,094 |
| 2018-09-03 | 2018-08-30 | 23.972 | 87,178,157 | +7,014 | 6.77% | 2,089,819,387 |
| 2018-08-31 | 2018-08-29 | 24.464 | 87,171,143 | -62,771 | 6.77% | 2,132,530,549 |
| 2018-08-30 | 2018-08-28 | 24.300 | 87,233,914 | +123,227 | 6.78% | 2,119,762,769 |
| 2018-08-29 | 2018-08-27 | 24.234 | 87,110,687 | +77,201 | 6.77% | 2,111,055,108 |
| 2018-08-28 | 2018-08-24 | 23.250 | 87,033,486 | -1,995,183 | 6.76% | 2,023,561,031 |
| 2018-08-27 | 2018-08-23 | 23.447 | 89,028,669 | +81,341 | 6.92% | 2,087,466,986 |
| 2018-08-24 | 2018-08-22 | 23.250 | 88,947,328 | +50,011 | 6.91% | 2,068,058,572 |
| 2018-08-23 | 2018-08-21 | 23.283 | 88,897,317 | +134,784 | 6.91% | 2,069,811,024 |
| 2018-08-22 | 2018-08-20 | 22.726 | 88,762,533 | +224,437 | 6.90% | 2,017,189,110 |
| 2018-08-21 | 2018-08-17 | 22.004 | 88,538,096 | +108,254 | 6.88% | 1,948,212,797 |
| 2018-08-20 | 2018-08-16 | 22.267 | 88,429,842 | +185,099 | 6.87% | 1,969,029,925 |
| 2018-08-17 | 2018-08-15 | 21.840 | 88,244,743 | +630,619 | 6.86% | 1,927,288,655 |
| 2018-08-16 | 2018-08-14 | 22.660 | 87,614,124 | +325,372 | 6.81% | 1,985,344,439 |
| 2018-08-15 | 2018-08-13 | 22.562 | 87,288,752 | -20,126 | 6.79% | 1,969,384,048 |
| 2018-08-14 | 2018-08-10 | 23.054 | 87,308,878 | +33,239 | 6.79% | 2,012,785,177 |
| 2018-08-13 | 2018-08-09 | 23.218 | 87,275,639 | -34,154 | 6.78% | 2,026,329,132 |
| 2018-08-10 | 2018-08-08 | 23.054 | 87,309,793 | +465,341 | 6.79% | 2,012,806,271 |
| 2018-08-09 | 2018-08-07 | 22.890 | 86,844,452 | +230,803 | 6.75% | 1,987,838,945 |
| 2018-08-08 | 2018-08-06 | 22.267 | 86,613,649 | +25,604 | 6.73% | 1,928,589,523 |
| 2018-08-07 | 2018-08-03 | 22.857 | 86,588,045 | +19,212 | 6.73% | 1,979,130,381 |
| 2018-08-06 | 2018-08-02 | 23.152 | 86,568,833 | -265,561 | 6.73% | 2,004,241,070 |
| 2018-08-03 | 2018-08-01 | 23.742 | 86,834,394 | -3,355 | 6.75% | 2,061,645,722 |
| 2018-08-02 | 2018-07-31 | 23.709 | 86,837,749 | +494,107 | 6.75% | 2,058,877,690 |
| 2018-08-01 | 2018-07-30 | 24.562 | 86,343,642 | +47,571 | 6.71% | 2,120,781,246 |
| 2018-07-31 | 2018-07-27 | 24.628 | 86,296,071 | +77,997 | 6.71% | 2,125,272,650 |
| 2018-07-30 | 2018-07-26 | 24.660 | 86,218,074 | +3,659 | 6.70% | 2,126,179,130 |
| 2018-07-27 | 2018-07-25 | 24.824 | 86,214,415 | -104,290 | 6.70% | 2,140,225,126 |
| 2018-07-26 | 2018-07-24 | 24.333 | 86,318,705 | -124,111 | 6.71% | 2,100,354,080 |
| 2018-07-25 | 2018-07-23 | 23.906 | 86,442,816 | +36,288 | 6.72% | 2,066,522,450 |
| 2018-07-24 | 2018-07-20 | 24.300 | 86,406,528 | -18,601 | 6.72% | 2,099,657,491 |
| 2018-07-23 | 2018-07-19 | 23.906 | 86,425,129 | +175,341 | 6.72% | 2,066,099,621 |
| 2018-07-20 | 2018-07-18 | 24.431 | 86,249,788 | -96,744 | 6.71% | 2,107,162,371 |
| 2018-07-19 | 2018-07-17 | 24.398 | 86,346,532 | -18,356 | 6.71% | 2,106,694,338 |
| 2018-07-18 | 2018-07-16 | 24.529 | 86,364,888 | -51,840 | 6.71% | 2,118,470,912 |
| 2018-07-17 | 2018-07-13 | 24.923 | 86,416,728 | +104,290 | 6.72% | 2,153,749,076 |
| 2018-07-16 | 2018-07-12 | 24.562 | 86,312,438 | +127,716 | 6.71% | 2,120,014,810 |
| 2018-07-13 | 2018-07-11 | 24.431 | 86,184,722 | -10,567 | 6.70% | 2,105,572,748 |
| 2018-07-12 | 2018-07-10 | 24.759 | 86,195,289 | -46,783 | 6.70% | 2,134,097,097 |
| 2018-07-11 | 2018-07-09 | 24.037 | 86,242,072 | -93,936 | 6.71% | 2,073,036,028 |
| 2018-07-10 | 2018-07-06 | 23.972 | 86,336,008 | +78,310 | 6.71% | 2,069,631,540 |
| 2018-07-09 | 2018-07-05 | 23.808 | 86,257,698 | +27,750 | 6.71% | 2,053,610,980 |
| 2018-07-06 | 2018-07-04 | 24.562 | 86,229,948 | -42,607 | 6.70% | 2,117,988,683 |
| 2018-07-05 | 2018-07-03 | 24.956 | 86,272,555 | +31,113 | 6.71% | 2,152,985,030 |
| 2018-07-04 | 2018-06-29 | 26.628 | 86,241,442 | +129,905 | 6.71% | 2,296,443,326 |
| 2018-07-03 | 2018-06-28 | 25.644 | 86,111,537 | +346,333 | 6.70% | 2,208,268,041 |
| 2018-06-29 | 2018-06-27 | 25.710 | 85,765,204 | +33,848 | 6.67% | 2,205,011,612 |
| 2018-06-28 | 2018-06-26 | 26.300 | 85,731,356 | -181,745 | 6.67% | 2,254,746,671 |
| 2018-06-27 | 2018-06-25 | 26.399 | 85,913,101 | +20,736 | 6.68% | 2,267,978,685 |
| 2018-06-26 | 2018-06-22 | 26.694 | 85,892,365 | +560,915 | 6.68% | 2,292,781,449 |
| 2018-06-25 | 2018-06-21 | 26.202 | 85,331,450 | +366,569 | 6.63% | 2,235,834,216 |
| 2018-06-22 | 2018-06-20 | 26.628 | 84,964,881 | +1,153,147 | 6.61% | 2,262,450,968 |
| 2018-06-21 | 2018-06-19 | 27.022 | 83,811,734 | -185,404 | 6.75% | 2,264,726,338 |
| 2018-06-20 | 2018-06-15 | 28.268 | 83,997,138 | +120,273 | 6.77% | 2,374,408,552 |
| 2018-06-19 | 2018-06-14 | 28.038 | 83,876,865 | -83,859 | 6.76% | 2,351,754,576 |
| 2018-06-15 | 2018-06-13 | 28.464 | 83,960,724 | +262,164 | 6.76% | 2,389,899,252 |
| 2018-06-14 | 2018-06-12 | 28.268 | 83,698,560 | +38,605 | 6.74% | 2,365,968,429 |
| 2018-06-13 | 2018-06-11 | 27.907 | 83,659,955 | -37,812 | 6.74% | 2,334,698,907 |
| 2018-06-12 | 2018-06-08 | 27.645 | 83,697,767 | -1,562,520 | 6.74% | 2,313,796,391 |
| 2018-06-11 | 2018-06-07 | 28.366 | 85,260,287 | -159,083 | 6.87% | 2,418,502,780 |
| 2018-06-08 | 2018-06-06 | 28.727 | 85,419,370 | -8,352 | 6.88% | 2,453,828,258 |
| 2018-06-07 | 2018-06-05 | 28.694 | 85,427,722 | +484,090 | 6.88% | 2,451,266,737 |
| 2018-06-06 | 2018-06-04 | 28.366 | 84,943,632 | +688,094 | 6.84% | 2,409,520,509 |
| 2018-06-05 | 2018-06-01 | 27.907 | 84,255,538 | +3,021,664 | 6.79% | 2,351,319,845 |
| 2018-06-04 | 2018-05-31 | 28.137 | 81,233,874 | +18,354,215 | 6.54% | 2,285,641,675 |
| 2018-06-01 | 2018-05-30 | 28.727 | 62,879,659 | +133,907 | 5.06% | 1,806,333,670 |
| 2018-05-31 | 2018-05-29 | 28.333 | 62,745,752 | +506,361 | 5.05% | 1,777,795,344 |
| 2018-05-30 | 2018-05-28 | 29.055 | 62,239,391 | +533,025 | 5.01% | 1,808,351,079 |
| 2018-05-29 | 2018-05-25 | 28.366 | 61,706,366 | +72,827 | 4.97% | 1,750,369,638 |
| 2018-05-28 | 2018-05-24 | 28.268 | 61,633,539 | +10,499,532 | 4.97% | 1,742,240,338 |
| 2018-05-25 | 2018-05-23 | 28.333 | 51,134,007 | +2,636,828 | 4.12% | 1,448,796,080 |
| 2018-05-24 | 2018-05-21 | 27.054 | 48,497,179 | +400,678 | 3.91% | 1,312,061,279 |
| 2018-05-23 | 2018-05-18 | 27.087 | 48,096,501 | +381,786 | 3.88% | 1,302,798,420 |
| 2018-05-21 | 2018-05-17 | 30.498 | 47,714,715 | -9,660,847 | 3.84% | 1,455,223,517 |
| 2018-05-18 | 2018-05-16 | 30.603 | 57,375,562 | +826,917 | 4.62% | 1,755,849,959 |
| 2018-05-17 | 2018-05-15 | 30.429 | 56,548,645 | -268,267 | 4.83% | 1,720,711,388 |
| 2018-05-16 | 2018-05-14 | 30.846 | 56,816,912 | -575,399 | 4.85% | 1,752,584,728 |
| 2018-05-15 | 2018-05-11 | 30.742 | 57,392,311 | -11,215 | 4.90% | 1,764,345,990 |
| 2018-05-14 | 2018-05-10 | 30.603 | 57,403,526 | -6,884 | 4.90% | 1,756,705,734 |
| 2018-05-11 | 2018-05-09 | 30.603 | 57,410,410 | +6,570 | 4.91% | 1,756,916,403 |
| 2018-05-10 | 2018-05-08 | 30.951 | 57,403,840 | +76,804 | 4.90% | 1,776,678,018 |
| 2018-05-09 | 2018-05-07 | 30.742 | 57,327,036 | -77,218 | 4.90% | 1,762,339,316 |
| 2018-05-08 | 2018-05-04 | 30.081 | 57,404,254 | +161,032 | 4.90% | 1,726,783,785 |
| 2018-05-07 | 2018-05-03 | 29.699 | 57,243,222 | +247,792 | 4.89% | 1,700,042,264 |
| 2018-05-04 | 2018-05-02 | 29.803 | 56,995,430 | +357,304 | 4.87% | 1,698,629,388 |
| 2018-05-03 | 2018-04-30 | 30.012 | 56,638,126 | -34,219 | 4.84% | 1,699,798,525 |
| 2018-05-02 | 2018-04-27 | 29.559 | 56,672,345 | +159,881 | 4.84% | 1,675,204,713 |
| 2018-04-30 | 2018-04-26 | 29.455 | 56,512,464 | -229,757 | 4.83% | 1,664,582,907 |
| 2018-04-27 | 2018-04-25 | 29.699 | 56,742,221 | +89,775 | 4.85% | 1,685,163,247 |
| 2018-04-26 | 2018-04-24 | 29.386 | 56,652,446 | -13,965 | 4.84% | 1,664,765,823 |
| 2018-04-25 | 2018-04-23 | 28.934 | 56,666,411 | -18,116 | 4.84% | 1,639,558,098 |
| 2018-04-24 | 2018-04-20 | 29.559 | 56,684,527 | +333,565 | 4.84% | 1,675,564,806 |
| 2018-04-23 | 2018-04-19 | 29.386 | 56,350,962 | +454,914 | 4.82% | 1,655,906,537 |
| 2018-04-20 | 2018-04-18 | 28.690 | 55,896,048 | -103,233 | 4.78% | 1,603,661,965 |
| 2018-04-19 | 2018-04-17 | 28.655 | 55,999,281 | -150,841 | 4.79% | 1,604,676,305 |
| 2018-04-18 | 2018-04-16 | 29.073 | 56,150,122 | -96,332 | 4.80% | 1,632,430,719 |
| 2018-04-17 | 2018-04-13 | 29.246 | 56,246,454 | -61,249 | 4.81% | 1,645,011,434 |
| 2018-04-16 | 2018-04-12 | 29.281 | 56,307,703 | -123,937 | 4.81% | 1,648,760,900 |
| 2018-04-13 | 2018-04-11 | 29.594 | 56,431,640 | +226,637 | 4.82% | 1,670,052,058 |
| 2018-04-12 | 2018-04-10 | 29.664 | 56,205,003 | -192,375 | 4.80% | 1,667,254,060 |
| 2018-04-11 | 2018-04-09 | 29.386 | 56,397,378 | -609,741 | 4.82% | 1,657,270,498 |
| 2018-04-10 | 2018-04-06 | 29.455 | 57,007,119 | -176,560 | 4.87% | 1,679,153,043 |
| 2018-04-09 | 2018-04-04 | 28.829 | 57,183,679 | +11,790 | 4.89% | 1,648,558,643 |
| 2018-04-06 | 2018-04-03 | 29.386 | 57,171,889 | -8,052 | 4.89% | 1,680,029,965 |
| 2018-04-04 | 2018-03-29 | 29.872 | 57,179,941 | +5,546,665 | 4.89% | 1,708,105,314 |
| 2018-04-03 | 2018-03-28 | 29.872 | 51,633,276 | +366,390 | 4.41% | 1,542,412,804 |
| 2018-03-29 | 2018-03-27 | 30.046 | 51,266,886 | +9,490 | 4.39% | 1,540,382,082 |
| 2018-03-28 | 2018-03-26 | 28.377 | 51,257,396 | -1,387,314 | 4.39% | 1,454,536,001 |
| 2018-03-27 | 2018-03-23 | 28.621 | 52,644,710 | -96,825 | 4.50% | 1,506,719,295 |
| 2018-03-26 | 2018-03-22 | 29.142 | 52,741,535 | -382,933 | 4.51% | 1,537,002,455 |
| 2018-03-23 | 2018-03-21 | 28.099 | 53,124,468 | -211,822 | 4.55% | 1,492,738,492 |
| 2018-03-22 | 2018-03-20 | 28.099 | 53,336,290 | -189,870 | 4.56% | 1,498,690,455 |
| 2018-03-21 | 2018-03-19 | 27.577 | 53,526,160 | -165,065 | 4.58% | 1,476,104,324 |
| 2018-03-20 | 2018-03-16 | 27.299 | 53,691,225 | -479,931 | 4.59% | 1,465,719,098 |
| 2018-03-19 | 2018-03-15 | 27.229 | 54,171,156 | -74,128 | 4.64% | 1,475,053,059 |
| 2018-03-16 | 2018-03-14 | 26.951 | 54,245,284 | -149,160 | 4.64% | 1,461,980,119 |
| 2018-03-15 | 2018-03-13 | 27.473 | 54,394,444 | +45,987 | 4.65% | 1,494,374,370 |
| 2018-03-14 | 2018-03-12 | 27.473 | 54,348,457 | -97,435 | 4.65% | 1,493,110,972 |
| 2018-03-13 | 2018-03-09 | 26.986 | 54,445,892 | +46,545 | 4.66% | 1,469,280,165 |
| 2018-03-12 | 2018-03-08 | 27.056 | 54,399,347 | -30,624 | 4.65% | 1,471,807,666 |
| 2018-03-09 | 2018-03-07 | 27.021 | 54,429,971 | +14,626 | 4.66% | 1,470,743,368 |
| 2018-03-08 | 2018-03-06 | 27.334 | 54,415,345 | +102,422 | 4.66% | 1,487,379,221 |
| 2018-03-07 | 2018-03-05 | 27.021 | 54,312,923 | +53,388 | 4.65% | 1,467,580,633 |
| 2018-03-06 | 2018-03-02 | 27.542 | 54,259,535 | +79,699 | 4.64% | 1,494,441,868 |
| 2018-03-05 | 2018-03-01 | 27.855 | 54,179,836 | +83,575 | 4.64% | 1,509,204,110 |
| 2018-03-02 | 2018-02-28 | 28.029 | 54,096,261 | -75,155 | 4.63% | 1,516,282,308 |
| 2018-03-01 | 2018-02-27 | 27.995 | 54,171,416 | +8,780 | 4.64% | 1,516,504,996 |
| 2018-02-28 | 2018-02-26 | 28.099 | 54,162,636 | +154,917 | 4.63% | 1,521,909,859 |
| 2018-02-27 | 2018-02-23 | 28.029 | 54,007,719 | +197,471 | 4.62% | 1,513,800,534 |
| 2018-02-26 | 2018-02-22 | 27.821 | 53,810,248 | +507,117 | 4.60% | 1,497,037,770 |
| 2018-02-23 | 2018-02-21 | 27.786 | 53,303,131 | +212,508 | 4.56% | 1,481,075,768 |
| 2018-02-22 | 2018-02-20 | 27.751 | 53,090,623 | +145,601 | 4.54% | 1,473,324,769 |
| 2018-02-21 | 2018-02-15 | 27.056 | 52,945,022 | +775,826 | 4.53% | 1,432,460,012 |
| 2018-02-14 | 2018-02-12 | 25.769 | 52,169,196 | +139,752 | 4.46% | 1,344,343,119 |
| 2018-02-13 | 2018-02-09 | 25.560 | 52,029,444 | -47,365 | 4.45% | 1,329,885,654 |
| 2018-02-12 | 2018-02-08 | 26.186 | 52,076,809 | +56,361 | 4.46% | 1,363,694,592 |
| 2018-02-09 | 2018-02-07 | 25.943 | 52,020,448 | -82,241 | 4.45% | 1,349,555,323 |
| 2018-02-08 | 2018-02-06 | 26.430 | 52,102,689 | -224,293 | 4.46% | 1,377,055,699 |
| 2018-02-07 | 2018-02-05 | 26.917 | 52,326,982 | -28,303 | 4.48% | 1,408,459,699 |
| 2018-02-06 | 2018-02-02 | 27.473 | 52,355,285 | +44,924 | 4.48% | 1,438,352,711 |
| 2018-02-05 | 2018-02-01 | 27.334 | 52,310,361 | +51,083 | 4.48% | 1,429,841,968 |
| 2018-02-02 | 2018-01-31 | 27.577 | 52,259,278 | -81,666 | 4.47% | 1,441,167,201 |
| 2018-02-01 | 2018-01-30 | 27.647 | 52,340,944 | -46,296 | 4.48% | 1,447,059,727 |
| 2018-01-31 | 2018-01-29 | 28.203 | 52,387,240 | +5,176 | 4.48% | 1,477,488,638 |
| 2018-01-30 | 2018-01-26 | 28.447 | 52,382,064 | +395,294 | 4.49% | 1,490,094,074 |
| 2018-01-29 | 2018-01-25 | 27.473 | 51,986,770 | +53,076 | 4.45% | 1,428,228,527 |
| 2018-01-26 | 2018-01-24 | 27.960 | 51,933,694 | +37,877 | 4.45% | 1,452,054,913 |
| 2018-01-25 | 2018-01-23 | 27.716 | 51,895,817 | -4,065 | 4.45% | 1,438,362,831 |
| 2018-01-24 | 2018-01-22 | 27.612 | 51,899,882 | +239,886 | 4.45% | 1,433,060,910 |
| 2018-01-23 | 2018-01-19 | 26.951 | 51,659,996 | -147,259 | 4.43% | 1,392,303,285 |
| 2018-01-22 | 2018-01-18 | 26.847 | 51,807,255 | -59,237 | 4.44% | 1,390,867,180 |
| 2018-01-19 | 2018-01-17 | 26.604 | 51,866,492 | -32,150 | 4.44% | 1,379,831,603 |
| 2018-01-18 | 2018-01-16 | 27.056 | 51,898,642 | +15,307 | 4.45% | 1,404,149,560 |
| 2018-01-17 | 2018-01-15 | 27.056 | 51,883,335 | -16,911 | 4.45% | 1,403,735,419 |
| 2018-01-16 | 2018-01-12 | 27.438 | 51,900,246 | +27,567 | 4.45% | 1,424,046,585 |
| 2018-01-15 | 2018-01-11 | 27.438 | 51,872,679 | -19,746 | 4.44% | 1,423,290,197 |
| 2018-01-12 | 2018-01-10 | 27.716 | 51,892,425 | +266,276 | 4.45% | 1,438,268,817 |
| 2018-01-11 | 2018-01-09 | 27.125 | 51,626,149 | -54,627 | 4.42% | 1,400,367,781 |
| 2018-01-10 | 2018-01-08 | 26.951 | 51,680,776 | +461,850 | 4.43% | 1,392,863,333 |
| 2018-01-09 | 2018-01-05 | 27.229 | 51,218,926 | +107,546 | 4.39% | 1,394,665,336 |
| 2018-01-08 | 2018-01-04 | 27.195 | 51,111,380 | +4,889 | 4.38% | 1,389,959,471 |
| 2018-01-05 | 2018-01-03 | 26.882 | 51,106,491 | -71,889 | 4.38% | 1,373,831,070 |
| 2018-01-04 | 2018-01-02 | 26.604 | 51,178,380 | -65,563 | 4.39% | 1,361,525,397 |
| 2018-01-03 | 2017-12-29 | 25.873 | 51,243,943 | -12,652 | 4.39% | 1,325,846,517 |
| 2018-01-02 | 2017-12-28 | 25.699 | 51,256,595 | +78,215 | 4.39% | 1,317,261,406 |
| 2017-12-29 | 2017-12-27 | 25.804 | 51,178,380 | +10,686 | 4.39% | 1,320,590,647 |
| 2017-12-28 | 2017-12-22 | 25.456 | 51,167,694 | -4,314 | 4.39% | 1,302,520,907 |
| 2017-12-27 | 2017-12-21 | 24.900 | 51,172,008 | +41,709 | 4.39% | 1,274,157,921 |
| 2017-12-22 | 2017-12-20 | 24.760 | 51,130,299 | -83,934 | 4.38% | 1,266,006,989 |
| 2017-12-21 | 2017-12-19 | 24.691 | 51,214,233 | -14,378 | 4.39% | 1,264,523,191 |
| 2017-12-20 | 2017-12-18 | 23.995 | 51,228,611 | +742,327 | 4.39% | 1,229,247,825 |
| 2017-12-19 | 2017-12-15 | 23.717 | 50,486,284 | +199,025 | 4.33% | 1,197,389,809 |
| 2017-12-18 | 2017-12-14 | 24.030 | 50,287,259 | -75,518 | 4.31% | 1,208,408,548 |
| 2017-12-15 | 2017-12-13 | 24.065 | 50,362,777 | +36,727 | 4.32% | 1,211,974,662 |
| 2017-12-14 | 2017-12-12 | 23.821 | 50,326,050 | +11,842 | 4.31% | 1,198,839,912 |
| 2017-12-13 | 2017-12-11 | 24.134 | 50,314,208 | +90,781 | 4.31% | 1,214,305,294 |
| 2017-12-12 | 2017-12-08 | 24.413 | 50,223,427 | -7,950 | 4.31% | 1,226,086,845 |
| 2017-12-11 | 2017-12-07 | 24.100 | 50,231,377 | -35,565 | 4.31% | 1,210,559,375 |
| 2017-12-08 | 2017-12-06 | 24.169 | 50,266,942 | +352,544 | 4.31% | 1,214,912,631 |
| 2017-12-07 | 2017-12-05 | 24.934 | 49,914,398 | +88,605 | 4.28% | 1,244,579,864 |
| 2017-12-06 | 2017-12-04 | 25.039 | 49,825,793 | +84,829 | 4.27% | 1,247,568,765 |
| 2017-12-05 | 2017-12-01 | 24.621 | 49,740,964 | +40,434 | 4.26% | 1,224,687,352 |
| 2017-12-04 | 2017-11-30 | 24.447 | 49,700,530 | +244,697 | 4.26% | 1,215,049,923 |
| 2017-12-01 | 2017-11-29 | 24.517 | 49,455,833 | +16,966 | 4.24% | 1,212,507,449 |
| 2017-11-30 | 2017-11-28 | 24.865 | 49,438,867 | +77,075 | 4.24% | 1,229,284,281 |
| 2017-11-29 | 2017-11-27 | 25.352 | 49,361,792 | -26,762 | 4.23% | 1,251,400,209 |
| 2017-11-28 | 2017-11-24 | 25.560 | 49,388,554 | -25,317 | 4.23% | 1,262,383,842 |
| 2017-11-27 | 2017-11-23 | 25.491 | 49,413,871 | +42,199 | 4.24% | 1,259,594,132 |
| 2017-11-24 | 2017-11-22 | 25.560 | 49,371,672 | +211,796 | 4.23% | 1,261,952,334 |
| 2017-11-23 | 2017-11-21 | 25.282 | 49,159,876 | +73,614 | 4.21% | 1,242,862,163 |
| 2017-11-22 | 2017-11-20 | 25.282 | 49,086,262 | -38,532 | 4.21% | 1,241,001,050 |
| 2017-11-21 | 2017-11-17 | 25.595 | 49,124,794 | -13,672 | 4.21% | 1,257,350,427 |
| 2017-11-20 | 2017-11-16 | 25.560 | 49,138,466 | -69,301 | 4.21% | 1,255,991,530 |
| 2017-11-17 | 2017-11-15 | 25.734 | 49,207,767 | -45,668 | 4.22% | 1,266,319,091 |
| 2017-11-16 | 2017-11-14 | 25.560 | 49,253,435 | +178,660 | 4.22% | 1,258,930,167 |
| 2017-11-15 | 2017-11-13 | 25.699 | 49,074,775 | -16,966 | 4.21% | 1,261,190,041 |
| 2017-11-14 | 2017-11-10 | 25.456 | 49,091,741 | +188,349 | 4.21% | 1,249,675,606 |
| 2017-11-13 | 2017-11-09 | 25.560 | 48,903,392 | +42,558 | 4.19% | 1,249,982,980 |
| 2017-11-10 | 2017-11-08 | 25.699 | 48,860,834 | +157,936 | 4.19% | 1,255,691,895 |
| 2017-11-09 | 2017-11-07 | 26.082 | 48,702,898 | +50,653 | 4.18% | 1,270,263,574 |
| 2017-11-08 | 2017-11-06 | 26.047 | 48,652,245 | -131,701 | 4.17% | 1,267,250,525 |
| 2017-11-07 | 2017-11-03 | 25.943 | 48,783,946 | +37,095 | 4.18% | 1,265,591,446 |
| 2017-11-06 | 2017-11-02 | 25.804 | 48,746,851 | -13,625 | 4.18% | 1,257,848,245 |
| 2017-11-03 | 2017-11-01 | 26.047 | 48,760,476 | +57,223 | 4.18% | 1,270,069,630 |
| 2017-11-02 | 2017-10-31 | 25.908 | 48,703,253 | -254,377 | 4.18% | 1,261,804,348 |
| 2017-11-01 | 2017-10-30 | 26.186 | 48,957,630 | +103,493 | 4.20% | 1,282,015,096 |
| 2017-10-31 | 2017-10-27 | 25.943 | 48,854,137 | -70,912 | 4.19% | 1,267,412,396 |
| 2017-10-30 | 2017-10-26 | 26.395 | 48,925,049 | -18,979 | 4.20% | 1,291,370,384 |
| 2017-10-27 | 2017-10-25 | 26.777 | 48,944,028 | +122,535 | 4.20% | 1,310,594,105 |
| 2017-10-26 | 2017-10-24 | 26.395 | 48,821,493 | -117,858 | 4.19% | 1,288,637,037 |
| 2017-10-25 | 2017-10-23 | 26.812 | 48,939,351 | -93,513 | 4.20% | 1,312,170,775 |
| 2017-10-24 | 2017-10-20 | 26.847 | 49,032,864 | -44,968 | 4.21% | 1,316,383,222 |
| 2017-10-23 | 2017-10-19 | 26.812 | 49,077,832 | +104,892 | 4.21% | 1,315,883,753 |
| 2017-10-20 | 2017-10-18 | 27.125 | 48,972,940 | -188,796 | 4.20% | 1,328,399,051 |
| 2017-10-19 | 2017-10-17 | 27.577 | 49,161,736 | -63,516 | 4.22% | 1,355,745,510 |
| 2017-10-18 | 2017-10-16 | 26.812 | 49,225,252 | +21,566 | 4.22% | 1,319,836,405 |
| 2017-10-17 | 2017-10-13 | 27.056 | 49,203,686 | -381,632 | 4.22% | 1,331,235,874 |
| 2017-10-16 | 2017-10-12 | 27.090 | 49,585,318 | -65,169 | 4.25% | 1,343,285,533 |
| 2017-10-13 | 2017-10-11 | 27.160 | 49,650,487 | -272,361 | 4.26% | 1,348,504,263 |
| 2017-10-12 | 2017-10-10 | 27.542 | 49,922,848 | +130,304 | 4.28% | 1,374,998,776 |
| 2017-10-11 | 2017-10-09 | 27.195 | 49,792,544 | -446,275 | 4.27% | 1,354,094,100 |
| 2017-10-10 | 2017-10-06 | 27.195 | 50,238,819 | +42,616 | 4.31% | 1,366,230,422 |
| 2017-10-09 | 2017-10-04 | 26.604 | 50,196,203 | +55,211 | 4.31% | 1,335,396,025 |
| 2017-10-06 | 2017-10-03 | 26.569 | 50,140,992 | -338,166 | 4.30% | 1,332,183,522 |
| 2017-10-04 | 2017-09-29 | 25.525 | 50,479,158 | -3,868,583 | 4.33% | 1,288,504,499 |
| 2017-10-03 | 2017-09-28 | 26.221 | 54,347,741 | -465,399 | 4.67% | 1,425,051,698 |
| 2017-09-29 | 2017-09-27 | 25.873 | 54,813,140 | +304,708 | 4.71% | 1,418,193,185 |
| 2017-09-28 | 2017-09-26 | 25.525 | 54,508,432 | +478,094 | 4.68% | 1,391,353,632 |
| 2017-09-27 | 2017-09-25 | 25.560 | 54,030,338 | +627,734 | 4.64% | 1,381,029,007 |
| 2017-09-26 | 2017-09-22 | 25.595 | 53,402,604 | +333,565 | 4.59% | 1,366,841,089 |
| 2017-09-25 | 2017-09-21 | 25.491 | 53,069,039 | +152,980 | 4.56% | 1,352,766,921 |
| 2017-09-22 | 2017-09-20 | 25.699 | 52,916,059 | -53,358 | 4.55% | 1,359,908,560 |
| 2017-09-21 | 2017-09-19 | 25.491 | 52,969,417 | +323,500 | 4.55% | 1,350,227,486 |
| 2017-09-20 | 2017-09-18 | 25.595 | 52,645,917 | -74,756 | 4.52% | 1,347,473,665 |
| 2017-09-19 | 2017-09-15 | 24.934 | 52,720,673 | +127,955 | 4.53% | 1,314,552,327 |
| 2017-09-18 | 2017-09-14 | 25.317 | 52,592,718 | -39,862 | 4.52% | 1,331,480,383 |
| 2017-09-15 | 2017-09-13 | 25.491 | 52,632,580 | -155,953 | 4.52% | 1,341,641,276 |
| 2017-09-14 | 2017-09-12 | 25.838 | 52,788,533 | +27,247 | 4.53% | 1,363,974,289 |
| 2017-09-13 | 2017-09-11 | 25.317 | 52,761,286 | -145,796 | 4.53% | 1,335,747,988 |
| 2017-09-12 | 2017-09-08 | 24.795 | 52,907,082 | -193,039 | 4.54% | 1,311,840,747 |
| 2017-09-11 | 2017-09-07 | 24.900 | 53,100,121 | -64,412 | 4.56% | 1,322,166,990 |
| 2017-09-08 | 2017-09-06 | 24.482 | 53,164,533 | +279,216 | 4.57% | 1,301,584,714 |
| 2017-09-07 | 2017-09-05 | 24.656 | 52,885,317 | +2,876 | 4.54% | 1,303,944,552 |
| 2017-09-06 | 2017-09-04 | 24.691 | 52,882,441 | +79,078 | 4.54% | 1,305,712,673 |
| 2017-09-05 | 2017-09-01 | 24.795 | 52,803,363 | -12,365 | 4.54% | 1,309,269,015 |
| 2017-09-04 | 2017-08-31 | 25.004 | 52,815,728 | +129,687 | 4.54% | 1,320,595,879 |
| 2017-09-01 | 2017-08-30 | 25.108 | 52,686,041 | -19,002 | 4.53% | 1,322,849,813 |
| 2017-08-31 | 2017-08-29 | 25.073 | 52,705,043 | -29,113 | 4.53% | 1,321,494,055 |
| 2017-08-30 | 2017-08-28 | 25.282 | 52,734,156 | +113,211 | 4.54% | 1,333,227,268 |
| 2017-08-29 | 2017-08-25 | 25.908 | 52,620,945 | +678,474 | 4.53% | 1,363,303,950 |
| 2017-08-28 | 2017-08-24 | 25.525 | 51,942,471 | +1,278,771 | 4.47% | 1,325,856,258 |
| 2017-08-25 | 2017-08-22 | 24.900 | 50,663,700 | +382,967 | 4.36% | 1,261,501,301 |
| 2017-08-24 | 2017-08-21 | 24.552 | 50,280,733 | +521,713 | 4.32% | 1,234,480,057 |
| 2017-08-22 | 2017-08-18 | 24.621 | 49,759,020 | +452,757 | 4.28% | 1,225,131,914 |
| 2017-08-21 | 2017-08-17 | 24.308 | 49,306,263 | +235,129 | 4.24% | 1,198,552,441 |
| 2017-08-18 | 2017-08-16 | 24.204 | 49,071,134 | -103,808 | 4.22% | 1,187,717,378 |
| 2017-08-17 | 2017-08-15 | 24.100 | 49,174,942 | +12,077 | 4.23% | 1,185,099,645 |
| 2017-08-16 | 2017-08-14 | 23.926 | 49,162,865 | -92,309 | 4.23% | 1,176,260,191 |
| 2017-08-15 | 2017-08-11 | 23.648 | 49,255,174 | -138,314 | 4.24% | 1,164,765,631 |
| 2017-08-14 | 2017-08-10 | 24.204 | 49,393,488 | -120,831 | 4.25% | 1,195,519,632 |
| 2017-08-11 | 2017-08-09 | 24.691 | 49,514,319 | -274,616 | 4.26% | 1,222,550,862 |
| 2017-08-10 | 2017-08-08 | 24.934 | 49,788,935 | -194,177 | 4.28% | 1,241,451,534 |
| 2017-08-09 | 2017-08-07 | 24.308 | 49,983,112 | -67,288 | 4.30% | 1,215,005,503 |
| 2017-08-08 | 2017-08-04 | 24.517 | 50,050,400 | -202,044 | 4.31% | 1,227,084,433 |
| 2017-08-07 | 2017-08-03 | 22.778 | 50,252,444 | -8,008 | 4.32% | 1,144,659,364 |
| 2017-08-04 | 2017-08-02 | 23.091 | 50,260,452 | -76,346 | 4.32% | 1,160,572,422 |
| 2017-08-03 | 2017-08-01 | 22.952 | 50,336,798 | -460,089 | 4.33% | 1,155,333,320 |
| 2017-08-02 | 2017-07-31 | 23.265 | 50,796,887 | +618,389 | 4.37% | 1,181,791,856 |
| 2017-08-01 | 2017-07-28 | 22.952 | 50,178,498 | +18,978 | 4.32% | 1,151,700,008 |
| 2017-07-31 | 2017-07-27 | 23.161 | 50,159,520 | +237,443 | 4.31% | 1,161,730,464 |
| 2017-07-28 | 2017-07-26 | 23.335 | 49,922,077 | +73,464 | 4.30% | 1,164,911,528 |
| 2017-07-27 | 2017-07-25 | 23.439 | 49,848,613 | +13,803 | 4.29% | 1,168,397,859 |
| 2017-07-26 | 2017-07-24 | 23.300 | 49,834,810 | -323,403 | 4.29% | 1,161,142,140 |
| 2017-07-25 | 2017-07-21 | 23.613 | 50,158,213 | -76,534 | 4.32% | 1,184,376,023 |
| 2017-07-24 | 2017-07-20 | 23.682 | 50,234,747 | -575 | 4.32% | 1,189,677,117 |
| 2017-07-21 | 2017-07-19 | 23.578 | 50,235,322 | -232,375 | 4.32% | 1,184,449,806 |
| 2017-07-20 | 2017-07-18 | 23.508 | 50,467,697 | -185,660 | 4.34% | 1,186,418,636 |
| 2017-07-19 | 2017-07-17 | 23.717 | 50,653,357 | -252,555 | 4.36% | 1,201,352,302 |
| 2017-07-18 | 2017-07-14 | 23.613 | 50,905,912 | -424,144 | 4.38% | 1,202,031,292 |
| 2017-07-17 | 2017-07-13 | 23.648 | 51,330,056 | +274,070 | 4.42% | 1,213,831,568 |
| 2017-07-14 | 2017-07-12 | 23.578 | 51,055,986 | +198,437 | 4.40% | 1,203,799,445 |
| 2017-07-13 | 2017-07-11 | 23.752 | 50,857,549 | +8,051 | 4.38% | 1,207,963,765 |
| 2017-07-12 | 2017-07-10 | 23.821 | 50,849,498 | +51,760 | 4.38% | 1,211,309,207 |
| 2017-07-11 | 2017-07-07 | 23.787 | 50,797,738 | +13,515 | 4.37% | 1,208,309,674 |
| 2017-07-10 | 2017-07-06 | 23.995 | 50,784,223 | +84,852 | 4.37% | 1,218,584,585 |
| 2017-07-07 | 2017-07-05 | 24.030 | 50,699,371 | -200,290 | 4.37% | 1,218,311,646 |
| 2017-07-06 | 2017-07-04 | 24.100 | 50,899,661 | +496,411 | 4.38% | 1,226,664,796 |
| 2017-07-05 | 2017-07-03 | 24.900 | 50,403,250 | +228,320 | 4.34% | 1,255,016,224 |
| 2017-07-04 | 2017-06-30 | 24.900 | 50,174,930 | -44,358 | 4.32% | 1,249,331,168 |
| 2017-07-03 | 2017-06-29 | 25.212 | 50,219,288 | -539,431 | 4.33% | 1,266,153,427 |
| 2017-06-30 | 2017-06-28 | 25.178 | 50,758,719 | +32,905 | 4.37% | 1,277,988,649 |
| 2017-06-29 | 2017-06-27 | 25.386 | 50,725,814 | +15,240 | 4.38% | 1,287,744,377 |
| 2017-06-28 | 2017-06-26 | 24.865 | 50,710,574 | +31,056 | 4.38% | 1,260,904,937 |
| 2017-06-27 | 2017-06-23 | 24.830 | 50,679,518 | -22,089 | 4.38% | 1,258,370,315 |
| 2017-06-26 | 2017-06-22 | 24.656 | 50,701,607 | +904,572 | 4.38% | 1,250,102,826 |
| 2017-06-23 | 2017-06-21 | 24.900 | 49,797,035 | +490,584 | 4.30% | 1,239,921,767 |
| 2017-06-22 | 2017-06-20 | 24.378 | 49,306,451 | -107,258 | 4.38% | 1,201,986,359 |
| 2017-06-21 | 2017-06-19 | 23.961 | 49,413,709 | -105,965 | 4.39% | 1,183,980,234 |
| 2017-06-20 | 2017-06-16 | 23.369 | 49,519,674 | +9,345 | 4.40% | 1,157,243,705 |
| 2017-06-19 | 2017-06-15 | 23.856 | 49,510,329 | -151,090 | 4.40% | 1,181,130,012 |
| 2017-06-16 | 2017-06-14 | 23.926 | 49,661,419 | -408,246 | 4.41% | 1,188,188,487 |
| 2017-06-15 | 2017-06-13 | 23.926 | 50,069,665 | +70,451 | 4.45% | 1,197,956,094 |
| 2017-06-14 | 2017-06-12 | 23.543 | 49,999,214 | -475,042 | 4.44% | 1,177,144,080 |
| 2017-06-13 | 2017-06-09 | 24.134 | 50,474,256 | +75,944 | 4.48% | 1,218,167,963 |
| 2017-06-12 | 2017-06-08 | 24.065 | 50,398,312 | +130,320 | 4.48% | 1,212,829,808 |
| 2017-06-09 | 2017-06-07 | 22.848 | 50,267,992 | -544,631 | 4.46% | 1,148,509,743 |
| 2017-06-08 | 2017-06-06 | 22.430 | 50,812,623 | +574,536 | 4.51% | 1,139,748,701 |
| 2017-06-07 | 2017-06-05 | 22.535 | 50,238,087 | +49,172 | 4.46% | 1,132,102,831 |
| 2017-06-06 | 2017-06-02 | 22.709 | 50,188,915 | +104,688 | 4.46% | 1,139,721,564 |
| 2017-06-05 | 2017-06-01 | 22.048 | 50,084,227 | -121,349 | 4.45% | 1,104,251,531 |
| 2017-06-02 | 2017-05-31 | 21.978 | 50,205,576 | -421,441 | 4.46% | 1,103,435,137 |
| 2017-06-01 | 2017-05-29 | 21.874 | 50,627,017 | -42,271 | 4.50% | 1,107,415,917 |
| 2017-05-31 | 2017-05-26 | 21.874 | 50,669,288 | +1,147,157 | 4.50% | 1,108,340,554 |
| 2017-05-29 | 2017-05-25 | 21.839 | 49,522,131 | -29,618 | 4.40% | 1,081,525,455 |
| 2017-05-26 | 2017-05-24 | 22.013 | 49,551,749 | +168,107 | 4.40% | 1,090,788,311 |
| 2017-05-25 | 2017-05-23 | 22.013 | 49,383,642 | +8,750,848 | 4.39% | 1,087,087,752 |
| 2017-05-24 | 2017-05-22 | 21.944 | 40,632,794 | +754,468 | 3.61% | 891,628,255 |
| 2017-05-23 | 2017-05-19 | 21.978 | 39,878,326 | +3,282,889 | 3.54% | 876,459,342 |
| 2017-05-22 | 2017-05-18 | 23.655 | 36,595,437 | -2,685,449 | 3.25% | 865,681,415 |
| 2017-05-19 | 2017-05-17 | 23.799 | 39,280,886 | -5,040,782 | 3.49% | 934,855,585 |
| 2017-05-18 | 2017-05-16 | 23.619 | 44,321,668 | -988,513 | 4.07% | 1,046,855,474 |
| 2017-05-17 | 2017-05-15 | 23.727 | 45,310,181 | +248,436 | 4.16% | 1,075,090,428 |
| 2017-05-16 | 2017-05-12 | 23.727 | 45,061,745 | +1,161,960 | 4.14% | 1,069,195,701 |
| 2017-05-15 | 2017-05-11 | 23.476 | 43,899,785 | -322,110 | 4.03% | 1,030,577,929 |
| 2017-05-12 | 2017-05-10 | 23.691 | 44,221,895 | +376,260 | 4.06% | 1,047,678,487 |
| 2017-05-11 | 2017-05-09 | 23.296 | 43,845,635 | +208,582 | 4.03% | 1,021,425,351 |
| 2017-05-10 | 2017-05-08 | 23.512 | 43,637,053 | +201,388 | 4.01% | 1,025,978,888 |
| 2017-05-09 | 2017-05-05 | 23.044 | 43,435,665 | -138,524 | 3.99% | 1,000,943,969 |
| 2017-05-08 | 2017-05-04 | 23.548 | 43,574,189 | -175,797 | 4.00% | 1,026,067,367 |
| 2017-05-05 | 2017-05-02 | 23.691 | 43,749,986 | +4,484 | 4.02% | 1,036,498,304 |
| 2017-05-04 | 2017-04-28 | 23.476 | 43,745,502 | -16,158 | 4.02% | 1,026,956,028 |
| 2017-05-02 | 2017-04-27 | 23.727 | 43,761,660 | +107,300 | 4.02% | 1,038,348,132 |
| 2017-04-28 | 2017-04-26 | 23.512 | 43,654,360 | -246,146 | 4.01% | 1,026,385,804 |
| 2017-04-27 | 2017-04-25 | 24.051 | 43,900,506 | +334,210 | 4.03% | 1,055,846,796 |
| 2017-04-26 | 2017-04-24 | 23.835 | 43,566,296 | +37,987 | 4.00% | 1,038,411,356 |
| 2017-04-25 | 2017-04-21 | 23.691 | 43,528,309 | +168,844 | 4.00% | 1,031,246,466 |
| 2017-04-24 | 2017-04-20 | 23.368 | 43,359,465 | +133,438 | 3.98% | 1,013,217,155 |
| 2017-04-21 | 2017-04-19 | 23.152 | 43,226,027 | +210,951 | 3.97% | 1,000,775,006 |
| 2017-04-20 | 2017-04-18 | 22.900 | 43,015,076 | -47,844 | 3.95% | 985,066,136 |
| 2017-04-19 | 2017-04-13 | 23.368 | 43,062,920 | +56,467 | 3.95% | 1,006,287,538 |
| 2017-04-18 | 2017-04-12 | 23.368 | 43,006,453 | -206,204 | 3.95% | 1,004,968,026 |
| 2017-04-13 | 2017-04-11 | 22.433 | 43,212,657 | -27,149 | 3.97% | 969,395,106 |
| 2017-04-12 | 2017-04-10 | 22.685 | 43,239,806 | +391,132 | 3.97% | 980,885,600 |
| 2017-04-11 | 2017-04-07 | 22.469 | 42,848,674 | -456,876 | 3.93% | 962,770,261 |
| 2017-04-10 | 2017-04-06 | 22.433 | 43,305,550 | -574,957 | 3.98% | 971,478,986 |
| 2017-04-07 | 2017-04-05 | 22.289 | 43,880,507 | -312,490 | 4.03% | 978,066,962 |
| 2017-04-06 | 2017-04-03 | 22.865 | 44,192,997 | +115,791 | 4.06% | 1,010,452,338 |
| 2017-04-05 | 2017-03-31 | 22.900 | 44,077,206 | -33,492 | 4.05% | 1,009,389,429 |
| 2017-04-03 | 2017-03-30 | 22.793 | 44,110,698 | -843,611 | 4.05% | 1,005,399,004 |
| 2017-03-31 | 2017-03-29 | 20.779 | 44,954,309 | +212,705 | 4.13% | 934,123,779 |
| 2017-03-30 | 2017-03-28 | 20.779 | 44,741,604 | -139,358 | 4.11% | 929,703,896 |
| 2017-03-29 | 2017-03-27 | 20.456 | 44,880,962 | -168,843 | 4.12% | 918,078,224 |
| 2017-03-28 | 2017-03-24 | 21.031 | 45,049,805 | -132,382 | 4.14% | 947,445,079 |
| 2017-03-27 | 2017-03-23 | 21.031 | 45,182,187 | -140,749 | 4.15% | 950,229,212 |
| 2017-03-24 | 2017-03-22 | 20.887 | 45,322,936 | -66,510 | 4.16% | 946,671,779 |
| 2017-03-23 | 2017-03-21 | 21.139 | 45,389,446 | -218,634 | 4.17% | 959,483,412 |
| 2017-03-22 | 2017-03-20 | 20.959 | 45,608,080 | +2,272,984 | 4.19% | 955,906,924 |
| 2017-03-21 | 2017-03-17 | 20.815 | 43,335,096 | -25,710 | 3.98% | 902,035,416 |
| 2017-03-20 | 2017-03-16 | 21.067 | 43,360,806 | -186,840 | 3.98% | 913,482,486 |
| 2017-03-17 | 2017-03-15 | 20.528 | 43,547,646 | -91,793 | 4.00% | 893,935,233 |
| 2017-03-16 | 2017-03-14 | 20.348 | 43,639,439 | -49,590 | 4.01% | 887,975,233 |
| 2017-03-15 | 2017-03-13 | 20.348 | 43,689,029 | -61,473 | 4.01% | 888,984,290 |
| 2017-03-14 | 2017-03-10 | 20.168 | 43,750,502 | +130,179 | 4.02% | 882,370,875 |
| 2017-03-13 | 2017-03-09 | 20.096 | 43,620,323 | -40,612 | 4.01% | 876,609,045 |
| 2017-03-10 | 2017-03-08 | 20.204 | 43,660,935 | -314,321 | 4.01% | 882,134,099 |
| 2017-03-09 | 2017-03-07 | 20.240 | 43,975,256 | -368,434 | 4.04% | 890,065,636 |
| 2017-03-08 | 2017-03-06 | 19.988 | 44,343,690 | -461,963 | 4.07% | 886,363,541 |
| 2017-03-07 | 2017-03-03 | 19.988 | 44,805,653 | -108,866 | 4.11% | 895,597,485 |
| 2017-03-06 | 2017-03-02 | 20.168 | 44,914,519 | -42,558 | 4.12% | 905,847,056 |
| 2017-03-03 | 2017-03-01 | 20.168 | 44,957,077 | +93,184 | 4.13% | 906,705,376 |
| 2017-03-02 | 2017-02-28 | 19.988 | 44,863,893 | +280,107 | 4.12% | 896,761,615 |
| 2017-03-01 | 2017-02-27 | 20.024 | 44,583,786 | -587,662 | 4.09% | 892,765,509 |
| 2017-02-28 | 2017-02-24 | 20.420 | 45,171,448 | +40,333 | 4.15% | 922,396,424 |
| 2017-02-27 | 2017-02-23 | 20.600 | 45,131,115 | +379,540 | 4.14% | 929,685,265 |
| 2017-02-24 | 2017-02-22 | 20.492 | 44,751,575 | -48,400 | 4.11% | 917,040,345 |
| 2017-02-23 | 2017-02-21 | 20.168 | 44,799,975 | -191,235 | 4.11% | 903,536,904 |
| 2017-02-22 | 2017-02-20 | 20.420 | 44,991,210 | -48,400 | 4.13% | 918,715,983 |
| 2017-02-21 | 2017-02-17 | 20.456 | 45,039,610 | -58,113 | 4.14% | 921,323,503 |
| 2017-02-20 | 2017-02-16 | 20.672 | 45,097,723 | +46,953 | 4.14% | 932,239,976 |
| 2017-02-17 | 2017-02-15 | 20.420 | 45,050,770 | -378,854 | 4.14% | 919,932,192 |
| 2017-02-16 | 2017-02-14 | 20.600 | 45,429,624 | -46,452 | 4.17% | 935,834,447 |
| 2017-02-15 | 2017-02-13 | 20.672 | 45,476,076 | -29,764 | 4.18% | 940,061,120 |
| 2017-02-14 | 2017-02-10 | 20.672 | 45,505,840 | +580,880 | 4.18% | 940,676,388 |
| 2017-02-13 | 2017-02-09 | 20.600 | 44,924,960 | -70,096 | 4.12% | 925,438,544 |
| 2017-02-10 | 2017-02-08 | 20.276 | 44,995,056 | -161,234 | 4.13% | 912,324,134 |
| 2017-02-09 | 2017-02-07 | 20.096 | 45,156,290 | -347,700 | 4.15% | 907,476,368 |
| 2017-02-08 | 2017-02-06 | 20.168 | 45,503,990 | -457,851 | 4.18% | 917,735,652 |
| 2017-02-07 | 2017-02-03 | 19.917 | 45,961,841 | -146,947 | 4.22% | 915,403,236 |
| 2017-02-06 | 2017-02-02 | 19.953 | 46,108,788 | +138,107 | 4.23% | 919,987,555 |
| 2017-02-03 | 2017-02-01 | 20.024 | 45,970,681 | +116,492 | 4.22% | 920,537,309 |
| 2017-02-02 | 2017-01-27 | 20.096 | 45,854,189 | -468,705 | 4.21% | 921,501,586 |
| 2017-02-01 | 2017-01-25 | 19.988 | 46,322,894 | +45,006 | 4.25% | 925,924,846 |
| 2017-01-26 | 2017-01-24 | 20.132 | 46,277,888 | -78,942 | 4.25% | 931,680,102 |
| 2017-01-25 | 2017-01-23 | 20.096 | 46,356,830 | -11,237 | 4.26% | 931,602,833 |
| 2017-01-24 | 2017-01-20 | 19.953 | 46,368,067 | +582,522 | 4.26% | 925,160,830 |
| 2017-01-23 | 2017-01-19 | 20.060 | 45,785,545 | +87,065 | 4.20% | 918,476,079 |
| 2017-01-20 | 2017-01-18 | 20.240 | 45,698,480 | +92,533 | 4.20% | 924,943,943 |
| 2017-01-19 | 2017-01-17 | 19.953 | 45,605,947 | +53,407 | 4.19% | 909,954,598 |
| 2017-01-18 | 2017-01-16 | 20.024 | 45,552,540 | +194,156 | 4.18% | 912,164,269 |
| 2017-01-17 | 2017-01-13 | 20.096 | 45,358,384 | +212,345 | 4.16% | 911,537,718 |
| 2017-01-16 | 2017-01-12 | 20.204 | 45,146,039 | -20,862 | 4.15% | 912,139,432 |
| 2017-01-13 | 2017-01-11 | 20.204 | 45,166,901 | +31,154 | 4.15% | 912,560,932 |
| 2017-01-12 | 2017-01-10 | 20.096 | 45,135,747 | +93,462 | 4.14% | 907,063,528 |
| 2017-01-11 | 2017-01-09 | 20.168 | 45,042,285 | -22,253 | 4.14% | 908,423,872 |
| 2017-01-10 | 2017-01-06 | 20.168 | 45,064,538 | -26,425 | 4.14% | 908,872,676 |
| 2017-01-09 | 2017-01-05 | 20.312 | 45,090,963 | -3,895 | 4.14% | 915,889,797 |
| 2017-01-06 | 2017-01-04 | 20.132 | 45,094,858 | -297,074 | 4.14% | 907,862,993 |
| 2017-01-05 | 2017-01-03 | 20.240 | 45,391,932 | +47,287 | 4.17% | 918,739,366 |
| 2017-01-04 | 2016-12-30 | 20.312 | 45,344,645 | -44,784 | 4.16% | 921,042,598 |
| 2017-01-03 | 2016-12-29 | 20.168 | 45,389,429 | -3,894 | 4.17% | 915,425,157 |
| 2016-12-30 | 2016-12-28 | 20.348 | 45,393,323 | +10,394 | 4.17% | 923,663,262 |
| 2016-12-29 | 2016-12-23 | 20.312 | 45,382,929 | -43,760 | 4.17% | 921,820,224 |
| 2016-12-28 | 2016-12-22 | 20.600 | 45,426,689 | -28,651 | 4.17% | 935,773,987 |
| 2016-12-23 | 2016-12-21 | 20.708 | 45,455,340 | -588,157 | 4.17% | 941,266,618 |
| 2016-12-22 | 2016-12-20 | 20.132 | 46,043,497 | +534,067 | 4.23% | 926,961,273 |
| 2016-12-21 | 2016-12-19 | 20.060 | 45,509,430 | +124,275 | 4.18% | 912,937,103 |
| 2016-12-20 | 2016-12-16 | 20.276 | 45,385,155 | -504,512 | 4.17% | 920,233,819 |
| 2016-12-19 | 2016-12-15 | 20.564 | 45,889,667 | +623,774 | 4.21% | 943,661,415 |
| 2016-12-16 | 2016-12-14 | 20.636 | 45,265,893 | +120,380 | 4.16% | 934,088,978 |
| 2016-12-15 | 2016-12-13 | 20.564 | 45,145,513 | +523,126 | 4.15% | 928,358,854 |
| 2016-12-14 | 2016-12-12 | 20.528 | 44,622,387 | +35,001 | 4.10% | 915,997,249 |
| 2016-12-13 | 2016-12-09 | 20.492 | 44,587,386 | -881,873 | 4.09% | 913,675,817 |
| 2016-12-12 | 2016-12-08 | 20.564 | 45,469,259 | -1,128,914 | 4.17% | 935,016,270 |
| 2016-12-09 | 2016-12-07 | 20.096 | 46,598,173 | -533,012 | 4.28% | 936,452,945 |
| 2016-12-08 | 2016-12-06 | 19.809 | 47,131,185 | -467,856 | 4.33% | 933,609,411 |
| 2016-12-07 | 2016-12-05 | 19.953 | 47,599,041 | -525,166 | 4.37% | 949,721,891 |
| 2016-12-06 | 2016-12-02 | 20.096 | 48,124,207 | -520,659 | 4.42% | 967,120,651 |
| 2016-12-05 | 2016-12-01 | 20.384 | 48,644,866 | -23,149 | 4.47% | 991,574,462 |
| 2016-12-02 | 2016-11-30 | 20.528 | 48,668,015 | -46,926 | 4.47% | 999,044,893 |
| 2016-12-01 | 2016-11-29 | 20.384 | 48,714,941 | -533,616 | 4.47% | 993,002,867 |
| 2016-11-30 | 2016-11-28 | 20.492 | 49,248,557 | -667,629 | 4.52% | 1,009,191,603 |
| 2016-11-29 | 2016-11-25 | 20.636 | 49,916,186 | +1,669 | 4.58% | 1,030,050,576 |
| 2016-11-28 | 2016-11-24 | 20.600 | 49,914,517 | -209,755 | 4.58% | 1,028,221,682 |
| 2016-11-25 | 2016-11-23 | 20.672 | 50,124,272 | +42,102 | 4.60% | 1,036,146,550 |
| 2016-11-24 | 2016-11-22 | 20.672 | 50,082,170 | -120,772 | 4.60% | 1,035,276,236 |
| 2016-11-23 | 2016-11-21 | 20.708 | 50,202,942 | -58,384 | 4.61% | 1,039,577,604 |
| 2016-11-22 | 2016-11-18 | 20.887 | 50,261,326 | -181,305 | 4.61% | 1,049,821,196 |
| 2016-11-21 | 2016-11-17 | 20.815 | 50,442,631 | -7,352 | 4.63% | 1,049,981,282 |
| 2016-11-18 | 2016-11-16 | 20.815 | 50,449,983 | +30,041 | 4.63% | 1,050,134,316 |
| 2016-11-17 | 2016-11-15 | 20.923 | 50,419,942 | -34,214 | 4.63% | 1,054,946,873 |
| 2016-11-16 | 2016-11-14 | 20.887 | 50,454,156 | +3,971 | 4.63% | 1,053,848,886 |
| 2016-11-15 | 2016-11-11 | 21.139 | 50,450,185 | -61,890 | 4.63% | 1,066,461,918 |
| 2016-11-14 | 2016-11-10 | 21.498 | 50,512,075 | +392,834 | 4.64% | 1,085,929,562 |
| 2016-11-11 | 2016-11-09 | 21.427 | 50,119,241 | -48,993 | 4.60% | 1,073,880,627 |
| 2016-11-10 | 2016-11-08 | 21.642 | 50,168,234 | +227,628 | 4.61% | 1,085,751,823 |
| 2016-11-09 | 2016-11-07 | 21.427 | 49,940,606 | -32,716 | 4.59% | 1,070,053,102 |
| 2016-11-08 | 2016-11-04 | 20.923 | 49,973,322 | +273,864 | 4.59% | 1,045,602,150 |
| 2016-11-07 | 2016-11-03 | 21.211 | 49,699,458 | +23,922 | 4.56% | 1,054,165,811 |
| 2016-11-04 | 2016-11-02 | 21.175 | 49,675,536 | -35,421 | 4.56% | 1,051,872,544 |
| 2016-11-03 | 2016-11-01 | 21.642 | 49,710,957 | -26,147 | 4.56% | 1,075,855,335 |
| 2016-11-02 | 2016-10-31 | 21.570 | 49,737,104 | -14,187 | 4.57% | 1,072,845,064 |
| 2016-11-01 | 2016-10-28 | 21.642 | 49,751,291 | -234,287 | 4.57% | 1,076,728,252 |
| 2016-10-31 | 2016-10-27 | 21.930 | 49,985,578 | -83,359 | 4.59% | 1,096,174,806 |
| 2016-10-28 | 2016-10-26 | 22.110 | 50,068,937 | -27,260 | 4.60% | 1,107,002,877 |
| 2016-10-27 | 2016-10-25 | 22.325 | 50,096,197 | -85,378 | 4.60% | 1,118,411,492 |
| 2016-10-26 | 2016-10-24 | 22.217 | 50,181,575 | +31,467 | 4.61% | 1,114,905,417 |
| 2016-10-25 | 2016-10-20 | 22.002 | 50,150,108 | +444,016 | 4.60% | 1,103,388,765 |
| 2016-10-24 | 2016-10-19 | 22.110 | 49,706,092 | +288,647 | 4.56% | 1,098,980,528 |
| 2016-10-20 | 2016-10-18 | 22.397 | 49,417,445 | +176,771 | 4.54% | 1,106,811,332 |
| 2016-10-19 | 2016-10-17 | 22.074 | 49,240,674 | +85,050 | 4.52% | 1,086,920,107 |
| 2016-10-18 | 2016-10-14 | 22.325 | 49,155,624 | +75,410 | 4.51% | 1,097,412,939 |
| 2016-10-17 | 2016-10-13 | 22.325 | 49,080,214 | +556 | 4.51% | 1,095,729,390 |
| 2016-10-14 | 2016-10-12 | 22.505 | 49,079,658 | +40,935 | 4.51% | 1,104,539,175 |
| 2016-10-13 | 2016-10-11 | 22.829 | 49,038,723 | +153,266 | 4.50% | 1,119,484,643 |
| 2016-10-12 | 2016-10-07 | 23.080 | 48,885,457 | +39,889 | 4.49% | 1,128,288,003 |
| 2016-10-11 | 2016-10-06 | 23.116 | 48,845,568 | +26,810 | 4.48% | 1,129,123,379 |
| 2016-10-07 | 2016-10-05 | 22.829 | 48,818,758 | +31,670 | 4.48% | 1,114,463,153 |
| 2016-10-06 | 2016-10-04 | 23.152 | 48,787,088 | +50,837 | 4.48% | 1,129,525,466 |
| 2016-10-05 | 2016-10-03 | 23.296 | 48,736,251 | +322,732 | 4.47% | 1,135,356,856 |
| 2016-10-04 | 2016-09-30 | 23.116 | 48,413,519 | +58,823 | 4.45% | 1,119,136,053 |
| 2016-10-03 | 2016-09-29 | 23.296 | 48,354,696 | +15,168 | 4.44% | 1,126,468,173 |
| 2016-09-30 | 2016-09-28 | 23.152 | 48,339,528 | +43,950 | 4.44% | 1,119,163,494 |
| 2016-09-29 | 2016-09-27 | 23.116 | 48,295,578 | +43,901 | 4.43% | 1,116,409,706 |
| 2016-09-28 | 2016-09-26 | 23.008 | 48,251,677 | +361,801 | 4.43% | 1,110,190,863 |
| 2016-09-27 | 2016-09-23 | 23.224 | 47,889,876 | +226,039 | 4.40% | 1,112,196,421 |
| 2016-09-26 | 2016-09-22 | 23.080 | 47,663,837 | -2,365 | 4.38% | 1,100,092,722 |
| 2016-09-23 | 2016-09-21 | 23.188 | 47,666,202 | +57,903 | 4.38% | 1,105,288,182 |
| 2016-09-22 | 2016-09-20 | 23.260 | 47,608,299 | +77,158 | 4.37% | 1,107,368,609 |
| 2016-09-21 | 2016-09-19 | 22.865 | 47,531,141 | -31,710 | 4.36% | 1,086,777,449 |
| 2016-09-20 | 2016-09-15 | 22.900 | 47,562,851 | +531,842 | 4.37% | 1,089,212,393 |
| 2016-09-19 | 2016-09-14 | 22.541 | 47,031,009 | +81,067 | 4.32% | 1,060,125,057 |
| 2016-09-15 | 2016-09-13 | 22.577 | 46,949,942 | +115,426 | 4.31% | 1,059,985,603 |
| 2016-09-14 | 2016-09-12 | 22.649 | 46,834,516 | +175,147 | 4.30% | 1,060,747,089 |
| 2016-09-13 | 2016-09-09 | 23.440 | 46,659,369 | +509,760 | 4.28% | 1,093,683,650 |
| 2016-09-12 | 2016-09-08 | 23.368 | 46,149,609 | +322,325 | 4.24% | 1,078,416,801 |
| 2016-09-09 | 2016-09-07 | 23.008 | 45,827,284 | +36,718 | 4.21% | 1,054,409,611 |
| 2016-09-08 | 2016-09-06 | 23.008 | 45,790,566 | +45,831 | 4.20% | 1,053,564,791 |
| 2016-09-07 | 2016-09-05 | 22.685 | 45,744,735 | +182,548 | 4.20% | 1,037,709,369 |
| 2016-09-06 | 2016-09-02 | 22.541 | 45,562,187 | +106,813 | 4.18% | 1,027,016,369 |
| 2016-09-05 | 2016-09-01 | 22.793 | 45,455,374 | +90,934 | 4.17% | 1,036,047,712 |
| 2016-09-02 | 2016-08-31 | 22.397 | 45,364,440 | -412,374 | 4.17% | 1,016,035,456 |
| 2016-09-01 | 2016-08-30 | 22.253 | 45,776,814 | -236,157 | 4.20% | 1,018,688,667 |
| 2016-08-31 | 2016-08-29 | 21.894 | 46,012,971 | -8,902 | 4.23% | 1,007,402,052 |
| 2016-08-30 | 2016-08-26 | 21.966 | 46,021,873 | +358,571 | 4.23% | 1,010,905,973 |
| 2016-08-29 | 2016-08-25 | 21.139 | 45,663,302 | -60,917 | 4.19% | 965,272,429 |
| 2016-08-26 | 2016-08-24 | 21.283 | 45,724,219 | -662,855 | 4.20% | 973,135,387 |
| 2016-08-25 | 2016-08-23 | 21.031 | 46,387,074 | -496,238 | 4.26% | 975,569,261 |
| 2016-08-24 | 2016-08-22 | 21.103 | 46,883,312 | -462,516 | 4.31% | 989,376,631 |
| 2016-08-23 | 2016-08-19 | 21.427 | 47,345,828 | -171,309 | 4.35% | 1,014,456,054 |
| 2016-08-22 | 2016-08-18 | 21.714 | 47,517,137 | +452,983 | 4.36% | 1,031,792,738 |
| 2016-08-19 | 2016-08-17 | 21.211 | 47,064,154 | +160,628 | 4.32% | 998,268,876 |
| 2016-08-18 | 2016-08-16 | 21.283 | 46,903,526 | -226,920 | 4.31% | 998,234,238 |
| 2016-08-17 | 2016-08-15 | 21.175 | 47,130,446 | -202,457 | 4.33% | 997,980,618 |
| 2016-08-16 | 2016-08-12 | 20.923 | 47,332,903 | +536,571 | 4.35% | 990,356,117 |
| 2016-08-15 | 2016-08-11 | 20.420 | 46,796,332 | +171,625 | 4.30% | 955,576,392 |
| 2016-08-12 | 2016-08-10 | 20.024 | 46,624,707 | -550,686 | 4.28% | 933,633,816 |
| 2016-08-11 | 2016-08-09 | 20.492 | 47,175,393 | +121,586 | 4.33% | 966,708,740 |
| 2016-08-10 | 2016-08-08 | 20.420 | 47,053,807 | +56,174 | 4.32% | 960,834,006 |
| 2016-08-09 | 2016-08-05 | 20.240 | 46,997,633 | +52,838 | 4.32% | 951,238,990 |
| 2016-08-08 | 2016-08-04 | 20.096 | 46,944,795 | +5,096 | 4.31% | 943,418,781 |
| 2016-08-05 | 2016-08-03 | 20.060 | 46,939,699 | -168,843 | 4.31% | 941,628,863 |
| 2016-08-04 | 2016-08-01 | 20.204 | 47,108,542 | -27,210 | 4.33% | 951,790,227 |
| 2016-08-03 | 2016-07-29 | 20.276 | 47,135,752 | -257,889 | 4.33% | 955,729,094 |
| 2016-08-01 | 2016-07-28 | 20.600 | 47,393,641 | -2,986 | 4.35% | 976,292,514 |
| 2016-07-29 | 2016-07-27 | 20.636 | 47,396,627 | -48,369 | 4.35% | 978,057,958 |
| 2016-07-28 | 2016-07-26 | 20.636 | 47,444,996 | +73,263 | 4.36% | 979,056,081 |
| 2016-07-27 | 2016-07-25 | 20.528 | 47,371,733 | -141,924 | 4.35% | 972,435,139 |
| 2016-07-26 | 2016-07-22 | 20.456 | 47,513,657 | -226,422 | 4.36% | 971,932,238 |
| 2016-07-25 | 2016-07-21 | 20.276 | 47,740,079 | -153,821 | 4.38% | 967,982,487 |
| 2016-07-22 | 2016-07-20 | 19.845 | 47,893,900 | +49,513 | 4.40% | 950,439,645 |
| 2016-07-21 | 2016-07-19 | 19.773 | 47,844,387 | -38,426 | 4.39% | 946,017,013 |
| 2016-07-20 | 2016-07-18 | 19.809 | 47,882,813 | +22,628 | 4.40% | 948,498,215 |
| 2016-07-19 | 2016-07-15 | 19.845 | 47,860,185 | -61,409 | 4.39% | 949,770,581 |
| 2016-07-18 | 2016-07-14 | 19.845 | 47,921,594 | +12,795 | 4.40% | 950,989,224 |
| 2016-07-15 | 2016-07-13 | 19.593 | 47,908,799 | -333,469 | 4.40% | 938,678,885 |
| 2016-07-14 | 2016-07-12 | 19.521 | 48,242,268 | -96,448 | 4.43% | 941,743,886 |
| 2016-07-13 | 2016-07-11 | 19.449 | 48,338,716 | -211,820 | 4.44% | 940,151,056 |
| 2016-07-12 | 2016-07-08 | 19.341 | 48,550,536 | +4,248 | 4.46% | 939,034,541 |
| 2016-07-11 | 2016-07-07 | 19.521 | 48,546,288 | -670,171 | 4.46% | 947,678,702 |
| 2016-07-08 | 2016-07-06 | 19.773 | 49,216,459 | -113,904 | 4.52% | 973,146,704 |
| 2016-07-07 | 2016-07-05 | 19.881 | 49,330,363 | -157,161 | 4.53% | 980,719,262 |
| 2016-07-06 | 2016-07-04 | 20.096 | 49,487,524 | +37,552 | 4.54% | 994,518,339 |
| 2016-07-05 | 2016-06-30 | 20.132 | 49,449,972 | -432,979 | 4.54% | 995,541,434 |
| 2016-07-04 | 2016-06-29 | 20.096 | 49,882,951 | -144,189 | 4.58% | 1,002,464,976 |
| 2016-06-30 | 2016-06-28 | 19.953 | 50,027,140 | +195,569 | 4.59% | 998,168,640 |
| 2016-06-29 | 2016-06-27 | 20.204 | 49,831,571 | -263,919 | 4.58% | 1,006,806,840 |
| 2016-06-28 | 2016-06-24 | 19.665 | 50,095,490 | +1,097,638 | 4.60% | 985,124,722 |
| 2016-06-27 | 2016-06-23 | 20.168 | 48,997,852 | -2,290,177 | 4.50% | 988,200,719 |
| 2016-06-24 | 2016-06-22 | 20.528 | 51,288,029 | -68,459 | 4.71% | 1,052,827,888 |
| 2016-06-23 | 2016-06-21 | 20.959 | 51,356,488 | -355,929 | 4.72% | 1,076,388,711 |
| 2016-06-22 | 2016-06-20 | 20.851 | 51,712,417 | -167,638 | 4.75% | 1,078,271,417 |
| 2016-06-21 | 2016-06-17 | 20.851 | 51,880,055 | +10,745 | 4.91% | 1,081,766,888 |
| 2016-06-20 | 2016-06-16 | 20.923 | 51,869,310 | +208,124 | 4.91% | 1,085,272,299 |
| 2016-06-17 | 2016-06-15 | 20.600 | 51,661,186 | -54,115 | 4.89% | 1,064,202,456 |
| 2016-06-16 | 2016-06-14 | 20.708 | 51,715,301 | -244,225 | 4.89% | 1,070,894,783 |
| 2016-06-15 | 2016-06-13 | 20.959 | 51,959,526 | -144,921 | 4.92% | 1,089,027,880 |
| 2016-06-14 | 2016-06-10 | 21.247 | 52,104,447 | +184,805 | 4.93% | 1,107,050,760 |
| 2016-06-13 | 2016-06-08 | 21.642 | 51,919,642 | -108,594 | 4.91% | 1,123,656,176 |
| 2016-06-10 | 2016-06-07 | 21.966 | 52,028,236 | +47,457 | 4.92% | 1,142,840,373 |
| 2016-06-08 | 2016-06-06 | 21.570 | 51,980,779 | +187,479 | 4.92% | 1,121,241,843 |
| 2016-06-07 | 2016-06-03 | 21.103 | 51,793,300 | +553,261 | 4.90% | 1,092,991,908 |
| 2016-06-06 | 2016-06-02 | 20.923 | 51,240,039 | +170,234 | 4.85% | 1,072,105,932 |
| 2016-06-03 | 2016-06-01 | 20.995 | 51,069,805 | -156,604 | 4.83% | 1,072,216,064 |
| 2016-06-02 | 2016-05-31 | 21.211 | 51,226,409 | -1,230,413 | 4.85% | 1,086,553,680 |
| 2016-06-01 | 2016-05-30 | 20.959 | 52,456,822 | +93,739 | 4.96% | 1,099,450,785 |
| 2016-05-31 | 2016-05-27 | 20.708 | 52,363,083 | +102,620 | 4.95% | 1,084,308,731 |
| 2016-05-30 | 2016-05-26 | 20.815 | 52,260,463 | -121,468 | 4.95% | 1,087,820,101 |
| 2016-05-27 | 2016-05-25 | 20.815 | 52,381,931 | +3,718,165 | 4.96% | 1,090,348,500 |
| 2016-05-26 | 2016-05-24 | 20.636 | 48,663,766 | +19,749 | 4.61% | 1,004,206,135 |
| 2016-05-25 | 2016-05-23 | 20.672 | 48,644,017 | -161,889 | 4.60% | 1,005,547,380 |
| 2016-05-24 | 2016-05-20 | 20.600 | 48,805,906 | -196,659 | 4.62% | 1,005,384,681 |
| 2016-05-23 | 2016-05-19 | 20.743 | 49,002,565 | +62,447 | 4.64% | 1,016,482,460 |
| 2016-05-20 | 2016-05-18 | 20.815 | 48,940,118 | +2,042,120 | 4.63% | 1,018,705,940 |
| 2016-05-19 | 2016-05-17 | 21.067 | 46,897,998 | +1,566,876 | 4.44% | 988,000,541 |
| 2016-05-18 | 2016-05-16 | 22.652 | 45,331,122 | -7,883,541 | 4.29% | 1,026,826,444 |
| 2016-05-17 | 2016-05-13 | 22.577 | 53,214,663 | +2,110,067 | 5.04% | 1,201,410,560 |
| 2016-05-16 | 2016-05-12 | 23.552 | 51,104,596 | +86,970 | 5.05% | 1,203,602,942 |
| 2016-05-13 | 2016-05-11 | 23.252 | 51,017,626 | -548,305 | 5.04% | 1,186,248,217 |
| 2016-05-12 | 2016-05-10 | 23.439 | 51,565,931 | -864,152 | 5.09% | 1,208,666,592 |
| 2016-05-11 | 2016-05-09 | 23.402 | 52,430,083 | -9,333 | 5.18% | 1,226,955,389 |
| 2016-05-10 | 2016-05-06 | 23.514 | 52,439,416 | -71,994 | 5.18% | 1,233,073,672 |
| 2016-05-09 | 2016-05-05 | 23.852 | 52,511,410 | -94,188 | 5.18% | 1,252,490,479 |
| 2016-05-06 | 2016-05-04 | 24.114 | 52,605,598 | -746,272 | 5.19% | 1,268,547,029 |
| 2016-05-05 | 2016-05-03 | 24.114 | 53,351,870 | -144,382 | 5.27% | 1,286,542,853 |
| 2016-05-04 | 2016-04-29 | 23.814 | 53,496,252 | -420,130 | 5.28% | 1,273,974,452 |
| 2016-05-03 | 2016-04-28 | 23.589 | 53,916,382 | -594,782 | 5.32% | 1,271,847,453 |
| 2016-04-29 | 2016-04-27 | 23.739 | 54,511,164 | +127,027 | 5.38% | 1,294,055,203 |
| 2016-04-28 | 2016-04-26 | 24.077 | 54,384,137 | +177,132 | 5.37% | 1,309,395,690 |
| 2016-04-27 | 2016-04-25 | 23.739 | 54,207,005 | +117,858 | 5.35% | 1,286,834,691 |
| 2016-04-26 | 2016-04-22 | 24.077 | 54,089,147 | +309,029 | 5.34% | 1,302,293,276 |
| 2016-04-25 | 2016-04-21 | 24.189 | 53,780,118 | +234,624 | 5.31% | 1,300,903,562 |
| 2016-04-22 | 2016-04-20 | 24.039 | 53,545,494 | +22,483 | 5.29% | 1,287,195,749 |
| 2016-04-21 | 2016-04-19 | 24.377 | 53,523,011 | +78,188 | 5.28% | 1,304,720,636 |
| 2016-04-20 | 2016-04-18 | 23.927 | 53,444,823 | +10,322 | 5.28% | 1,278,762,698 |
| 2016-04-19 | 2016-04-15 | 23.927 | 53,434,501 | +234,871 | 5.28% | 1,278,515,726 |
| 2016-04-18 | 2016-04-14 | 24.077 | 53,199,630 | +124,501 | 5.25% | 1,280,876,558 |
| 2016-04-15 | 2016-04-13 | 24.002 | 53,075,129 | -128,257 | 5.24% | 1,273,898,042 |
| 2016-04-14 | 2016-04-12 | 23.814 | 53,203,386 | -31,364 | 5.25% | 1,267,000,061 |
| 2016-04-13 | 2016-04-11 | 23.702 | 53,234,750 | +107,459 | 5.26% | 1,261,757,616 |
| 2016-04-12 | 2016-04-08 | 24.002 | 53,127,291 | +110,392 | 5.25% | 1,275,150,023 |
| 2016-04-11 | 2016-04-07 | 23.814 | 53,016,899 | +27,428 | 5.24% | 1,262,559,008 |
| 2016-04-08 | 2016-04-06 | 24.077 | 52,989,471 | -100,424 | 5.23% | 1,275,816,603 |
| 2016-04-07 | 2016-04-05 | 23.927 | 53,089,895 | -4,322 | 5.24% | 1,270,270,413 |
| 2016-04-06 | 2016-04-01 | 23.477 | 53,094,217 | +6,308 | 5.24% | 1,246,479,646 |
| 2016-04-05 | 2016-03-31 | 23.589 | 53,087,909 | +127,620 | 5.24% | 1,252,304,390 |
| 2016-04-01 | 2016-03-30 | 23.664 | 52,960,289 | -64,092 | 5.23% | 1,253,266,246 |
| 2016-03-31 | 2016-03-29 | 23.139 | 53,024,381 | +464,952 | 5.24% | 1,226,943,061 |
| 2016-03-30 | 2016-03-24 | 22.914 | 52,559,429 | +10,666 | 5.19% | 1,204,357,680 |
| 2016-03-29 | 2016-03-23 | 23.214 | 52,548,763 | -736,182 | 5.19% | 1,219,879,081 |
| 2016-03-24 | 2016-03-22 | 23.214 | 53,284,945 | -311,046 | 5.26% | 1,236,968,979 |
| 2016-03-23 | 2016-03-21 | 24.414 | 53,595,991 | +96,841 | 5.29% | 1,308,509,655 |
| 2016-03-22 | 2016-03-18 | 24.077 | 53,499,150 | +236,324 | 5.28% | 1,288,088,039 |
| 2016-03-21 | 2016-03-17 | 23.927 | 53,262,826 | +89,013 | 5.26% | 1,274,408,096 |
| 2016-03-18 | 2016-03-16 | 23.214 | 53,173,813 | -10,240 | 5.25% | 1,234,389,135 |
| 2016-03-17 | 2016-03-15 | 23.402 | 53,184,053 | -102,126 | 5.25% | 1,244,599,602 |
| 2016-03-16 | 2016-03-14 | 23.552 | 53,286,179 | +371,999 | 5.26% | 1,254,983,051 |
| 2016-03-15 | 2016-03-11 | 22.764 | 52,914,180 | -228,502 | 5.22% | 1,204,548,799 |
| 2016-03-14 | 2016-03-10 | 22.502 | 53,142,682 | +50,449 | 5.25% | 1,195,799,470 |
| 2016-03-11 | 2016-03-09 | 22.877 | 53,092,233 | +13,066 | 5.24% | 1,214,575,354 |
| 2016-03-10 | 2016-03-08 | 22.952 | 53,079,167 | +34,664 | 5.24% | 1,218,257,681 |
| 2016-03-09 | 2016-03-07 | 23.439 | 53,044,503 | -442,901 | 5.24% | 1,243,323,206 |
| 2016-03-08 | 2016-03-04 | 23.102 | 53,487,404 | +9,016,173 | 5.28% | 1,235,651,127 |
| 2016-03-07 | 2016-03-03 | 23.327 | 44,471,231 | -31,604 | 4.39% | 1,037,368,780 |
| 2016-03-04 | 2016-03-02 | 23.289 | 44,502,835 | +30,942 | 4.39% | 1,036,437,017 |
| 2016-03-03 | 2016-03-01 | 22.314 | 44,471,893 | +56,567 | 4.39% | 992,353,074 |
| 2016-03-02 | 2016-02-29 | 22.089 | 44,415,326 | -105,786 | 4.39% | 981,096,636 |
| 2016-03-01 | 2016-02-26 | 22.352 | 44,521,112 | -491 | 4.40% | 995,121,021 |
| 2016-02-29 | 2016-02-25 | 21.939 | 44,521,603 | -191,452 | 4.40% | 976,765,466 |
| 2016-02-26 | 2016-02-24 | 22.577 | 44,713,055 | +15,732 | 4.42% | 1,009,472,454 |
| 2016-02-25 | 2016-02-23 | 22.952 | 44,697,323 | +13,733 | 4.41% | 1,025,880,023 |
| 2016-02-24 | 2016-02-22 | 23.027 | 44,683,590 | +22,978 | 4.41% | 1,028,916,346 |
| 2016-02-23 | 2016-02-19 | 22.839 | 44,660,612 | +249,609 | 4.41% | 1,020,012,750 |
| 2016-02-22 | 2016-02-18 | 22.952 | 44,411,003 | +284,868 | 4.39% | 1,019,308,489 |
| 2016-02-19 | 2016-02-17 | 22.464 | 44,126,135 | +290,078 | 4.36% | 991,257,187 |
| 2016-02-18 | 2016-02-16 | 22.764 | 43,836,057 | +47,976 | 4.33% | 997,892,622 |
| 2016-02-17 | 2016-02-15 | 22.164 | 43,788,081 | -323,962 | 4.32% | 970,525,680 |
| 2016-02-16 | 2016-02-12 | 21.902 | 44,112,043 | +52,530 | 4.36% | 966,125,749 |
| 2016-02-15 | 2016-02-11 | 22.277 | 44,059,513 | -46,732 | 4.35% | 981,498,805 |
| 2016-02-12 | 2016-02-05 | 22.914 | 44,106,245 | +82,394 | 4.36% | 1,010,659,665 |
| 2016-02-11 | 2016-02-04 | 23.064 | 44,023,851 | -72,794 | 4.35% | 1,015,375,741 |
| 2016-02-05 | 2016-02-03 | 22.839 | 44,096,645 | -36,996 | 4.35% | 1,007,132,193 |
| 2016-02-04 | 2016-02-02 | 22.952 | 44,133,641 | -156,788 | 4.36% | 1,012,942,557 |
| 2016-02-03 | 2016-02-01 | 22.877 | 44,290,429 | -34,931 | 4.37% | 1,013,219,080 |
| 2016-02-02 | 2016-01-29 | 22.689 | 44,325,360 | -264,744 | 4.38% | 1,005,706,562 |
| 2016-02-01 | 2016-01-28 | 22.277 | 44,590,104 | -587,850 | 4.40% | 993,318,600 |
| 2016-01-29 | 2016-01-27 | 22.764 | 45,177,954 | -169,753 | 4.46% | 1,028,439,829 |
| 2016-01-28 | 2016-01-26 | 22.652 | 45,347,707 | -27,037 | 4.48% | 1,027,202,122 |
| 2016-01-27 | 2016-01-25 | 23.589 | 45,374,744 | -227,983 | 4.48% | 1,070,356,549 |
| 2016-01-26 | 2016-01-22 | 23.402 | 45,602,727 | -116,792 | 4.50% | 1,067,183,351 |
| 2016-01-25 | 2016-01-21 | 23.102 | 45,719,519 | -114,391 | 4.51% | 1,056,199,609 |
| 2016-01-22 | 2016-01-20 | 23.514 | 45,833,910 | +59,462 | 4.53% | 1,077,750,135 |
| 2016-01-21 | 2016-01-19 | 24.077 | 45,774,448 | +26,665 | 4.52% | 1,102,101,977 |
| 2016-01-20 | 2016-01-18 | 22.802 | 45,747,783 | -535,641 | 4.52% | 1,043,127,198 |
| 2016-01-19 | 2016-01-15 | 23.252 | 46,283,424 | -26,664 | 4.57% | 1,076,169,817 |
| 2016-01-18 | 2016-01-14 | 23.402 | 46,310,088 | -287,712 | 4.57% | 1,083,736,832 |
| 2016-01-15 | 2016-01-13 | 23.139 | 46,597,800 | -191,053 | 4.60% | 1,078,236,960 |
| 2016-01-14 | 2016-01-12 | 22.989 | 46,788,853 | -24,779 | 4.62% | 1,075,638,927 |
| 2016-01-13 | 2016-01-11 | 22.802 | 46,813,632 | +578,890 | 4.62% | 1,067,430,367 |
| 2016-01-12 | 2016-01-08 | 24.377 | 46,234,742 | -250,914 | 4.57% | 1,127,055,837 |
| 2016-01-11 | 2016-01-07 | 24.939 | 46,485,656 | -313,043 | 4.59% | 1,159,322,453 |
| 2016-01-08 | 2016-01-06 | 26.027 | 46,798,699 | -162,655 | 4.62% | 1,218,026,923 |
| 2016-01-07 | 2016-01-05 | 26.139 | 46,961,354 | +72,110 | 4.64% | 1,227,543,881 |
| 2016-01-06 | 2016-01-04 | 26.327 | 46,889,244 | -41,863 | 4.63% | 1,234,451,354 |
| 2016-01-05 | 2015-12-31 | 26.890 | 46,931,107 | +93,792 | 4.63% | 1,261,954,195 |
| 2016-01-04 | 2015-12-29 | 26.627 | 46,837,315 | -269,046 | 4.62% | 1,247,136,463 |
| 2015-12-30 | 2015-12-28 | 26.252 | 47,106,361 | +140,522 | 4.65% | 1,236,634,144 |
| 2015-12-29 | 2015-12-24 | 26.177 | 46,965,839 | -155,465 | 4.64% | 1,229,422,467 |
| 2015-12-28 | 2015-12-22 | 25.877 | 47,121,304 | -223,624 | 4.65% | 1,219,354,621 |
| 2015-12-23 | 2015-12-21 | 25.727 | 47,344,928 | -212,851 | 4.67% | 1,218,039,055 |
| 2015-12-22 | 2015-12-18 | 25.802 | 47,557,779 | +217,899 | 4.70% | 1,227,082,154 |
| 2015-12-21 | 2015-12-17 | 25.914 | 47,339,880 | -541,645 | 4.67% | 1,226,786,075 |
| 2015-12-18 | 2015-12-16 | 25.127 | 47,881,525 | -103,739 | 4.73% | 1,203,112,985 |
| 2015-12-17 | 2015-12-15 | 25.014 | 47,985,264 | +215,527 | 4.74% | 1,200,320,878 |
| 2015-12-16 | 2015-12-14 | 24.789 | 47,769,737 | -172,329 | 4.72% | 1,184,180,615 |
| 2015-12-15 | 2015-12-11 | 24.714 | 47,942,066 | +30,076 | 4.73% | 1,184,856,615 |
| 2015-12-14 | 2015-12-10 | 24.752 | 47,911,990 | -226,411 | 4.73% | 1,185,910,140 |
| 2015-12-11 | 2015-12-09 | 24.827 | 48,138,401 | +540,546 | 4.75% | 1,195,124,879 |
| 2015-12-10 | 2015-12-08 | 24.902 | 47,597,855 | +271,500 | 4.70% | 1,185,274,930 |
| 2015-12-09 | 2015-12-07 | 25.089 | 47,326,355 | +109,717 | 4.67% | 1,187,388,429 |
| 2015-12-08 | 2015-12-04 | 24.827 | 47,216,638 | -16,097 | 4.66% | 1,172,240,407 |
| 2015-12-07 | 2015-12-03 | 24.264 | 47,232,735 | +69,321 | 4.66% | 1,146,069,651 |
| 2015-12-02 | 2015-11-30 | 23.927 | 47,163,414 | +1,826 | 4.66% | 1,128,468,786 |
| 2015-12-01 | 2015-11-27 | 23.927 | 47,161,588 | +45,325 | 4.66% | 1,128,425,096 |
| 2015-11-30 | 2015-11-26 | 24.264 | 47,116,263 | +34,601 | 4.65% | 1,143,243,539 |
| 2015-11-27 | 2015-11-25 | 24.414 | 47,081,662 | -258,961 | 4.65% | 1,149,466,745 |
| 2015-11-26 | 2015-11-24 | 24.714 | 47,340,623 | -17,049 | 4.67% | 1,169,992,347 |
| 2015-11-25 | 2015-11-23 | 24.827 | 47,357,672 | +290,117 | 4.68% | 1,175,741,837 |
| 2015-11-24 | 2015-11-20 | 24.152 | 47,067,555 | +47,330 | 4.65% | 1,136,766,178 |
| 2015-11-23 | 2015-11-19 | 24.002 | 47,020,225 | +242,460 | 4.64% | 1,128,569,514 |
| 2015-11-20 | 2015-11-18 | 23.814 | 46,777,765 | -285,220 | 4.62% | 1,113,978,556 |
| 2015-11-19 | 2015-11-17 | 24.377 | 47,062,985 | +74,084 | 4.65% | 1,147,245,765 |
| 2015-11-18 | 2015-11-16 | 23.739 | 46,988,901 | -388,102 | 4.64% | 1,115,482,176 |
| 2015-11-17 | 2015-11-13 | 23.777 | 47,377,003 | +339,739 | 4.68% | 1,126,472,204 |
| 2015-11-16 | 2015-11-12 | 23.664 | 47,037,264 | +465,299 | 4.64% | 1,113,102,221 |
| 2015-11-13 | 2015-11-11 | 23.514 | 46,571,965 | -103,444 | 4.60% | 1,095,104,947 |
| 2015-11-12 | 2015-11-10 | 23.402 | 46,675,409 | +58,822 | 4.61% | 1,092,285,980 |
| 2015-11-11 | 2015-11-09 | 23.477 | 46,616,587 | -27,998 | 4.60% | 1,094,405,948 |
| 2015-11-10 | 2015-11-06 | 23.477 | 46,644,585 | +184,939 | 4.61% | 1,095,063,250 |
| 2015-11-09 | 2015-11-05 | 23.627 | 46,459,646 | +207,878 | 4.59% | 1,097,690,949 |
| 2015-11-06 | 2015-11-04 | 23.777 | 46,251,768 | +65,825 | 4.57% | 1,099,717,748 |
| 2015-11-05 | 2015-11-03 | 22.764 | 46,185,943 | +404,971 | 4.56% | 1,051,385,889 |
| 2015-11-04 | 2015-11-02 | 21.902 | 45,780,972 | -37,761 | 4.52% | 1,002,678,018 |
| 2015-11-03 | 2015-10-30 | 22.164 | 45,818,733 | -34,645 | 4.52% | 1,015,533,359 |
| 2015-11-02 | 2015-10-29 | 22.389 | 45,853,378 | +15,465 | 4.53% | 1,026,619,015 |
| 2015-10-30 | 2015-10-28 | 22.689 | 45,837,913 | -14,132 | 4.53% | 1,040,025,166 |
| 2015-10-29 | 2015-10-27 | 22.839 | 45,852,045 | -186,867 | 4.53% | 1,047,224,129 |
| 2015-10-28 | 2015-10-26 | 23.327 | 46,038,912 | -5,066 | 4.55% | 1,073,937,665 |
| 2015-10-27 | 2015-10-23 | 23.552 | 46,043,978 | -93,160 | 4.55% | 1,084,416,505 |
| 2015-10-26 | 2015-10-22 | 23.289 | 46,137,138 | +392,106 | 4.56% | 1,074,498,685 |
| 2015-10-23 | 2015-10-20 | 23.139 | 45,745,032 | -137,406 | 4.52% | 1,058,504,570 |
| 2015-10-22 | 2015-10-19 | 22.839 | 45,882,438 | -409,810 | 4.53% | 1,047,918,281 |
| 2015-10-20 | 2015-10-16 | 23.027 | 46,292,248 | +75,301 | 4.57% | 1,065,958,458 |
| 2015-10-19 | 2015-10-15 | 23.064 | 46,216,947 | -68,845 | 4.56% | 1,065,957,788 |
| 2015-10-16 | 2015-10-14 | 22.839 | 46,285,792 | +48,607 | 4.57% | 1,057,130,564 |
| 2015-10-15 | 2015-10-13 | 22.652 | 46,237,185 | -152,181 | 4.57% | 1,047,350,301 |
| 2015-10-14 | 2015-10-12 | 22.389 | 46,389,366 | -1,332,754 | 4.58% | 1,038,619,341 |
| 2015-10-13 | 2015-10-09 | 22.239 | 47,722,120 | -837,004 | 4.71% | 1,061,299,744 |
| 2015-10-12 | 2015-10-08 | 22.202 | 48,559,124 | +82,222 | 4.79% | 1,078,092,905 |
| 2015-10-09 | 2015-10-07 | 22.427 | 48,476,902 | +135,100 | 4.79% | 1,087,175,556 |
| 2015-10-08 | 2015-10-06 | 21.902 | 48,341,802 | -129,867 | 4.77% | 1,058,764,375 |
| 2015-10-07 | 2015-10-05 | 20.889 | 48,471,669 | +69,353 | 4.79% | 1,012,527,451 |
| 2015-10-06 | 2015-10-02 | 20.627 | 48,402,316 | +57,571 | 4.78% | 998,372,178 |
| 2015-10-05 | 2015-09-30 | 19.914 | 48,344,745 | -68,261 | 4.77% | 962,736,489 |
| 2015-10-02 | 2015-09-29 | 19.651 | 48,413,006 | -78,661 | 4.78% | 951,386,476 |
| 2015-09-30 | 2015-09-25 | 19.989 | 48,491,667 | +19,838 | 4.79% | 969,299,438 |
| 2015-09-29 | 2015-09-24 | 19.989 | 48,471,829 | -146,573 | 4.79% | 968,902,896 |
| 2015-09-25 | 2015-09-23 | 19.764 | 48,618,402 | -29,865 | 4.80% | 960,892,786 |
| 2015-09-24 | 2015-09-22 | 20.439 | 48,648,267 | -16,798 | 4.81% | 994,323,065 |
| 2015-09-23 | 2015-09-21 | 20.439 | 48,665,065 | -251,940 | 4.81% | 994,666,400 |
| 2015-09-22 | 2015-09-18 | 20.289 | 48,917,005 | -196,682 | 4.83% | 992,477,710 |
| 2015-09-21 | 2015-09-17 | 20.514 | 49,113,687 | +54,930 | 4.85% | 1,007,519,597 |
| 2015-09-18 | 2015-09-16 | 20.402 | 49,058,757 | -115,939 | 4.85% | 1,000,873,239 |
| 2015-09-17 | 2015-09-15 | 20.177 | 49,174,696 | -230,863 | 4.86% | 992,173,440 |
| 2015-09-16 | 2015-09-14 | 20.552 | 49,405,559 | -426,635 | 4.88% | 1,015,359,914 |
| 2015-09-15 | 2015-09-11 | 20.514 | 49,832,194 | -445,181 | 4.92% | 1,022,259,070 |
| 2015-09-14 | 2015-09-10 | 20.514 | 50,277,375 | -517,129 | 4.97% | 1,031,391,526 |
| 2015-09-11 | 2015-09-09 | 20.927 | 50,794,504 | -20,712 | 5.02% | 1,062,954,220 |
| 2015-09-10 | 2015-09-08 | 20.177 | 50,815,216 | -47,730 | 5.02% | 1,025,273,398 |
| 2015-09-09 | 2015-09-07 | 18.733 | 50,862,946 | -1,391,576 | 5.03% | 952,797,571 |
| 2015-09-08 | 2015-09-04 | 18.676 | 52,254,522 | -129,938 | 5.16% | 975,925,936 |
| 2015-09-07 | 2015-09-02 | 19.164 | 52,384,460 | -309,312 | 5.18% | 1,003,892,036 |
| 2015-09-04 | 2015-09-01 | 19.201 | 52,693,772 | -245,601 | 5.21% | 1,011,795,833 |
| 2015-09-02 | 2015-08-31 | 20.101 | 52,939,373 | +34,818 | 5.23% | 1,064,160,711 |
| 2015-09-01 | 2015-08-28 | 21.189 | 52,904,555 | +255,035 | 5.23% | 1,120,998,809 |
| 2015-08-31 | 2015-08-27 | 21.114 | 52,649,520 | +600,653 | 5.20% | 1,111,645,844 |
| 2015-08-28 | 2015-08-26 | 19.164 | 52,048,867 | -235,704 | 5.14% | 997,460,756 |
| 2015-08-27 | 2015-08-25 | 19.614 | 52,284,571 | +81,118 | 5.17% | 1,025,507,581 |
| 2015-08-26 | 2015-08-24 | 19.051 | 52,203,453 | +36,010 | 5.16% | 994,549,905 |
| 2015-08-25 | 2015-08-21 | 21.639 | 52,167,443 | +121,367 | 5.16% | 1,128,857,183 |
| 2015-08-24 | 2015-08-20 | 22.239 | 52,046,076 | -98,804 | 5.14% | 1,157,460,882 |
| 2015-08-21 | 2015-08-19 | 22.689 | 52,144,880 | -547,264 | 5.15% | 1,183,125,145 |
| 2015-08-20 | 2015-08-18 | 23.064 | 52,692,144 | +37,451 | 5.21% | 1,215,303,149 |
| 2015-08-19 | 2015-08-17 | 23.364 | 52,654,693 | +17,066 | 5.20% | 1,230,236,957 |
| 2015-08-18 | 2015-08-14 | 23.664 | 52,637,627 | -67,257 | 5.20% | 1,245,630,688 |
| 2015-08-17 | 2015-08-13 | 23.552 | 52,704,884 | +440,360 | 5.21% | 1,241,292,534 |
| 2015-08-14 | 2015-08-12 | 23.177 | 52,264,524 | +190,588 | 5.17% | 1,211,320,625 |
| 2015-08-13 | 2015-08-11 | 24.189 | 52,073,936 | +19,131 | 5.15% | 1,259,632,209 |
| 2015-08-12 | 2015-08-10 | 25.014 | 52,054,805 | +1,057,104 | 5.14% | 1,302,117,859 |
| 2015-08-11 | 2015-08-07 | 24.039 | 50,997,701 | +56,076 | 5.04% | 1,225,948,610 |
| 2015-08-10 | 2015-08-06 | 23.739 | 50,941,625 | +266,154 | 5.03% | 1,209,316,956 |
| 2015-08-07 | 2015-08-05 | 24.002 | 50,675,471 | -689,500 | 5.01% | 1,216,301,957 |
| 2015-08-06 | 2015-08-04 | 24.152 | 51,364,971 | +776,533 | 5.08% | 1,240,556,510 |
| 2015-08-05 | 2015-08-03 | 24.639 | 50,588,438 | -216,326 | 5.00% | 1,246,465,542 |
| 2015-08-04 | 2015-07-31 | 24.114 | 50,804,764 | -427,305 | 5.02% | 1,225,121,182 |
| 2015-08-03 | 2015-07-30 | 24.752 | 51,232,069 | -185,853 | 5.06% | 1,268,088,220 |
| 2015-07-31 | 2015-07-29 | 24.977 | 51,417,922 | -81,151 | 5.08% | 1,284,258,320 |
| 2015-07-30 | 2015-07-28 | 24.152 | 51,499,073 | -1,178,909 | 5.09% | 1,243,795,315 |
| 2015-07-29 | 2015-07-27 | 24.414 | 52,677,982 | -310,096 | 5.21% | 1,286,097,090 |
| 2015-07-28 | 2015-07-24 | 25.689 | 52,988,078 | -2,032,324 | 5.24% | 1,361,232,708 |
| 2015-07-27 | 2015-07-23 | 25.802 | 55,020,402 | +80,228 | 5.44% | 1,419,632,179 |
| 2015-07-24 | 2015-07-22 | 25.952 | 54,940,174 | -210,241 | 5.43% | 1,425,803,783 |
| 2015-07-23 | 2015-07-21 | 25.877 | 55,150,415 | +195,635 | 5.45% | 1,427,123,354 |
| 2015-07-22 | 2015-07-20 | 26.064 | 54,954,780 | -11,599 | 5.43% | 1,432,365,710 |
| 2015-07-21 | 2015-07-17 | 25.689 | 54,966,379 | -115,631 | 5.43% | 1,412,054,103 |
| 2015-07-20 | 2015-07-16 | 25.464 | 55,082,010 | -13,332 | 5.44% | 1,402,630,220 |
| 2015-07-17 | 2015-07-15 | 24.902 | 55,095,342 | +294,865 | 5.45% | 1,371,976,271 |
| 2015-07-16 | 2015-07-14 | 25.502 | 54,800,477 | -48,530 | 5.42% | 1,397,516,323 |
| 2015-07-15 | 2015-07-13 | 24.752 | 54,849,007 | -373,039 | 5.42% | 1,357,614,108 |
| 2015-07-14 | 2015-07-10 | 24.264 | 55,222,046 | -391,367 | 5.46% | 1,339,924,758 |
| 2015-07-13 | 2015-07-09 | 22.239 | 55,613,413 | -490,143 | 5.50% | 1,236,795,452 |
| 2015-07-10 | 2015-07-08 | 19.126 | 56,103,556 | -852,274 | 5.55% | 1,073,060,485 |
| 2015-07-09 | 2015-07-07 | 21.077 | 56,955,830 | +545,216 | 5.63% | 1,200,433,587 |
| 2015-07-08 | 2015-07-06 | 22.802 | 56,410,614 | -1,341,089 | 5.58% | 1,286,257,866 |
| 2015-07-07 | 2015-07-03 | 24.902 | 57,751,703 | -1,320,702 | 5.71% | 1,438,124,590 |
| 2015-07-06 | 2015-07-02 | 25.614 | 59,072,405 | +68,528 | 5.84% | 1,513,104,747 |
| 2015-07-03 | 2015-06-30 | 25.389 | 59,003,877 | +1,486 | 5.83% | 1,498,072,581 |
| 2015-07-02 | 2015-06-29 | 24.977 | 59,002,391 | -124,836 | 5.83% | 1,473,694,552 |
| 2015-06-30 | 2015-06-26 | 26.327 | 59,127,227 | -216,302 | 5.84% | 1,556,640,270 |
| 2015-06-29 | 2015-06-25 | 26.777 | 59,343,529 | -521,827 | 5.87% | 1,589,041,423 |
| 2015-06-26 | 2015-06-24 | 27.190 | 59,865,356 | +177,053 | 5.92% | 1,627,710,682 |
| 2015-06-25 | 2015-06-23 | 26.327 | 59,688,303 | +358,576 | 5.90% | 1,571,411,696 |
| 2015-06-24 | 2015-06-22 | 26.252 | 59,329,727 | -685,305 | 5.86% | 1,557,521,418 |
| 2015-06-23 | 2015-06-19 | 25.952 | 60,015,032 | -494,507 | 5.93% | 1,557,506,164 |
| 2015-06-22 | 2015-06-18 | 26.402 | 60,509,539 | +257,070 | 5.99% | 1,597,570,899 |
| 2015-06-19 | 2015-06-17 | 25.614 | 60,252,469 | -337,353 | 5.97% | 1,543,331,389 |
| 2015-06-18 | 2015-06-16 | 24.939 | 60,589,822 | +161,855 | 6.00% | 1,511,071,309 |
| 2015-06-17 | 2015-06-15 | 25.052 | 60,427,967 | +96,223 | 5.99% | 1,513,833,402 |
| 2015-06-16 | 2015-06-12 | 25.389 | 60,331,744 | -103,693 | 5.98% | 1,531,786,317 |
| 2015-06-15 | 2015-06-11 | 24.414 | 60,435,437 | -360,150 | 5.99% | 1,475,490,076 |
| 2015-06-12 | 2015-06-10 | 23.964 | 60,795,587 | +308,852 | 6.02% | 1,456,922,840 |
| 2015-06-11 | 2015-06-09 | 23.777 | 60,486,735 | -38,692 | 5.99% | 1,438,179,314 |
| 2015-06-10 | 2015-06-08 | 24.789 | 60,525,427 | -131,537 | 6.00% | 1,500,385,848 |
| 2015-06-09 | 2015-06-05 | 25.089 | 60,656,964 | +143,392 | 6.01% | 1,521,845,010 |
| 2015-06-08 | 2015-06-04 | 25.427 | 60,513,572 | +325,469 | 5.99% | 1,538,672,248 |
| 2015-06-05 | 2015-06-03 | 24.939 | 60,188,103 | +284,217 | 5.96% | 1,501,052,694 |
| 2015-06-04 | 2015-06-02 | 25.389 | 59,903,886 | +176,444 | 5.93% | 1,520,923,263 |
| 2015-06-03 | 2015-06-01 | 26.252 | 59,727,442 | -52,203 | 5.92% | 1,567,962,215 |
| 2015-06-02 | 2015-05-29 | 25.914 | 59,779,645 | -11,866 | 5.92% | 1,549,155,512 |
| 2015-06-01 | 2015-05-28 | 25.952 | 59,791,511 | -382,638 | 5.92% | 1,551,705,361 |
| 2015-05-29 | 2015-05-27 | 26.552 | 60,174,149 | -94,393 | 5.96% | 1,597,742,738 |
| 2015-05-28 | 2015-05-26 | 26.477 | 60,268,542 | +28,890 | 5.97% | 1,595,728,582 |
| 2015-05-27 | 2015-05-22 | 25.764 | 60,239,652 | +2,556,534 | 5.97% | 1,552,039,711 |
| 2015-05-26 | 2015-05-21 | 25.127 | 57,683,118 | +4,291,263 | 5.71% | 1,449,396,365 |
| 2015-05-22 | 2015-05-20 | 25.464 | 53,391,855 | -86,833 | 5.29% | 1,359,591,440 |
| 2015-05-21 | 2015-05-19 | 25.614 | 53,478,688 | -3,113,528 | 5.30% | 1,369,824,992 |
| 2015-05-20 | 2015-05-18 | 27.021 | 56,592,216 | -7,004,544 | 5.61% | 1,529,202,286 |
| 2015-05-19 | 2015-05-15 | 26.634 | 63,596,760 | +5,787,316 | 6.30% | 1,693,819,734 |
| 2015-05-18 | 2015-05-14 | 26.556 | 57,809,444 | +127,167 | 5.92% | 1,535,199,515 |
| 2015-05-15 | 2015-05-13 | 26.479 | 57,682,277 | +204,826 | 5.91% | 1,527,349,967 |
| 2015-05-14 | 2015-05-12 | 27.836 | 57,477,451 | +115,765 | 5.89% | 1,599,916,822 |
| 2015-05-13 | 2015-05-11 | 27.642 | 57,361,686 | -63,804 | 5.87% | 1,585,575,396 |
| 2015-05-12 | 2015-05-08 | 27.176 | 57,425,490 | +21,532 | 5.88% | 1,560,623,665 |
| 2015-05-11 | 2015-05-07 | 25.975 | 57,403,958 | -236,868 | 5.88% | 1,491,049,637 |
| 2015-05-08 | 2015-05-06 | 26.944 | 57,640,826 | +68,553 | 5.90% | 1,553,067,962 |
| 2015-05-07 | 2015-05-05 | 28.107 | 57,572,273 | -50,841 | 5.90% | 1,618,180,052 |
| 2015-05-06 | 2015-05-04 | 28.805 | 57,623,114 | -19,716 | 5.90% | 1,659,820,020 |
| 2015-05-05 | 2015-04-30 | 28.340 | 57,642,830 | +145,741 | 5.90% | 1,633,571,440 |
| 2015-05-04 | 2015-04-29 | 28.611 | 57,497,089 | +217,446 | 5.89% | 1,645,044,611 |
| 2015-04-30 | 2015-04-28 | 29.231 | 57,279,643 | -3,224 | 5.87% | 1,674,353,325 |
| 2015-04-29 | 2015-04-27 | 29.735 | 57,282,867 | +738,886 | 5.87% | 1,703,317,352 |
| 2015-04-28 | 2015-04-24 | 28.844 | 56,543,981 | -280,849 | 5.79% | 1,630,927,959 |
| 2015-04-27 | 2015-04-23 | 28.766 | 56,824,830 | -75,319 | 5.82% | 1,634,622,645 |
| 2015-04-24 | 2015-04-22 | 29.037 | 56,900,149 | -355,188 | 5.83% | 1,652,230,679 |
| 2015-04-23 | 2015-04-21 | 27.525 | 57,255,337 | +140,267 | 5.87% | 1,575,976,671 |
| 2015-04-22 | 2015-04-20 | 27.060 | 57,115,070 | -10,082 | 5.85% | 1,545,544,794 |
| 2015-04-21 | 2015-04-17 | 27.642 | 57,125,152 | -14,960 | 5.85% | 1,579,037,191 |
| 2015-04-20 | 2015-04-16 | 28.262 | 57,140,112 | -15,064 | 5.85% | 1,614,894,205 |
| 2015-04-17 | 2015-04-15 | 27.293 | 57,155,176 | +60,617 | 5.86% | 1,559,924,884 |
| 2015-04-16 | 2015-04-14 | 27.874 | 57,094,559 | -2,516,646 | 5.85% | 1,591,472,262 |
| 2015-04-15 | 2015-04-13 | 29.658 | 59,611,205 | -78,264 | 6.11% | 1,767,928,906 |
| 2015-04-14 | 2015-04-10 | 26.750 | 59,689,469 | +57,203 | 6.12% | 1,596,696,108 |
| 2015-04-13 | 2015-04-09 | 26.052 | 59,632,266 | +119,061 | 6.11% | 1,553,552,901 |
| 2015-04-10 | 2015-04-08 | 25.587 | 59,513,205 | +1,821,341 | 6.10% | 1,522,764,471 |
| 2015-04-09 | 2015-04-02 | 23.338 | 57,691,864 | -99,839 | 5.91% | 1,346,438,505 |
| 2015-04-08 | 2015-04-01 | 23.067 | 57,791,703 | +426,897 | 5.92% | 1,333,085,236 |
| 2015-04-02 | 2015-03-31 | 22.679 | 57,364,806 | -114,636 | 5.88% | 1,300,998,680 |
| 2015-04-01 | 2015-03-30 | 23.532 | 57,479,442 | -84,668 | 5.89% | 1,352,622,773 |
| 2015-03-31 | 2015-03-27 | 22.447 | 57,564,110 | -128,561 | 5.90% | 1,292,128,836 |
| 2015-03-30 | 2015-03-26 | 22.253 | 57,692,671 | +182,890 | 5.91% | 1,283,831,416 |
| 2015-03-27 | 2015-03-25 | 22.292 | 57,509,781 | -107,678 | 5.89% | 1,281,991,126 |
| 2015-03-26 | 2015-03-24 | 21.555 | 57,617,459 | +3,095 | 5.90% | 1,241,950,691 |
| 2015-03-25 | 2015-03-23 | 22.292 | 57,614,364 | +459,913 | 5.90% | 1,284,322,460 |
| 2015-03-24 | 2015-03-20 | 20.857 | 57,154,451 | -153,734 | 5.86% | 1,192,086,566 |
| 2015-03-23 | 2015-03-19 | 20.896 | 57,308,185 | +40,239 | 5.87% | 1,197,514,773 |
| 2015-03-20 | 2015-03-18 | 20.857 | 57,267,946 | -18,124 | 5.87% | 1,194,453,763 |
| 2015-03-19 | 2015-03-17 | 20.431 | 57,286,070 | -113,119 | 5.87% | 1,170,402,134 |
| 2015-03-18 | 2015-03-16 | 20.470 | 57,399,189 | +173,854 | 5.88% | 1,174,938,512 |
| 2015-03-17 | 2015-03-13 | 20.625 | 57,225,335 | -5,623 | 5.86% | 1,180,253,879 |
| 2015-03-16 | 2015-03-12 | 20.470 | 57,230,958 | -219,299 | 5.86% | 1,171,494,891 |
| 2015-03-13 | 2015-03-11 | 20.353 | 57,450,257 | +133,253 | 5.89% | 1,169,302,127 |
| 2015-03-12 | 2015-03-10 | 20.896 | 57,317,004 | +403,143 | 5.87% | 1,197,699,056 |
| 2015-03-11 | 2015-03-09 | 20.702 | 56,913,861 | +19,294 | 5.83% | 1,178,242,724 |
| 2015-03-10 | 2015-03-06 | 20.470 | 56,894,567 | +35,721 | 5.83% | 1,164,609,101 |
| 2015-03-09 | 2015-03-05 | 20.237 | 56,858,846 | +165,858 | 5.83% | 1,150,652,021 |
| 2015-03-06 | 2015-03-04 | 20.198 | 56,692,988 | -89,717 | 5.81% | 1,145,097,670 |
| 2015-03-05 | 2015-03-03 | 20.819 | 56,782,705 | -41,824 | 5.82% | 1,182,131,592 |
| 2015-03-04 | 2015-03-02 | 21.206 | 56,824,529 | +114,166 | 5.82% | 1,205,032,143 |
| 2015-03-03 | 2015-02-27 | 21.012 | 56,710,363 | +13,104 | 5.81% | 1,191,618,328 |
| 2015-03-02 | 2015-02-26 | 20.896 | 56,697,259 | -80,221 | 5.81% | 1,184,748,832 |
| 2015-02-27 | 2015-02-25 | 20.431 | 56,777,480 | +167,921 | 5.82% | 1,160,011,217 |
| 2015-02-26 | 2015-02-24 | 20.198 | 56,609,559 | -749,538 | 5.80% | 1,143,412,552 |
| 2015-02-25 | 2015-02-23 | 20.508 | 57,359,097 | +167,767 | 5.88% | 1,176,341,553 |
| 2015-02-24 | 2015-02-18 | 20.353 | 57,191,330 | -102,920 | 5.86% | 1,164,032,109 |
| 2015-02-23 | 2015-02-16 | 20.392 | 57,294,250 | -468,917 | 5.87% | 1,168,348,064 |
| 2015-02-17 | 2015-02-13 | 20.625 | 57,763,167 | -709,924 | 5.92% | 1,191,346,489 |
| 2015-02-16 | 2015-02-12 | 19.849 | 58,473,091 | -211,510 | 5.99% | 1,160,650,529 |
| 2015-02-13 | 2015-02-11 | 20.121 | 58,684,601 | -91,892 | 6.01% | 1,180,774,524 |
| 2015-02-12 | 2015-02-10 | 20.547 | 58,776,493 | +4,643 | 6.02% | 1,207,688,692 |
| 2015-02-11 | 2015-02-09 | 20.819 | 58,771,850 | -8,313 | 6.02% | 1,223,542,637 |
| 2015-02-10 | 2015-02-06 | 21.129 | 58,780,163 | +29,254 | 6.02% | 1,241,946,102 |
| 2015-02-09 | 2015-02-05 | 21.400 | 58,750,909 | +80,481 | 6.02% | 1,257,271,667 |
| 2015-02-06 | 2015-02-04 | 21.284 | 58,670,428 | +157,648 | 6.01% | 1,248,725,733 |
| 2015-02-05 | 2015-02-03 | 21.439 | 58,512,780 | -99,760 | 5.99% | 1,254,444,132 |
| 2015-02-04 | 2015-02-02 | 21.206 | 58,612,540 | +65,827 | 6.01% | 1,242,949,056 |
| 2015-02-03 | 2015-01-30 | 21.671 | 58,546,713 | -34,274 | 6.00% | 1,268,790,113 |
| 2015-02-02 | 2015-01-29 | 21.710 | 58,580,987 | +74,546 | 6.00% | 1,271,803,958 |
| 2015-01-30 | 2015-01-28 | 21.516 | 58,506,441 | +43,593 | 5.99% | 1,258,844,608 |
| 2015-01-29 | 2015-01-27 | 21.671 | 58,462,848 | -129,591 | 5.99% | 1,266,972,640 |
| 2015-01-28 | 2015-01-26 | 21.826 | 58,592,439 | +107,529 | 6.00% | 1,278,867,150 |
| 2015-01-27 | 2015-01-23 | 21.633 | 58,484,910 | -115,644 | 5.99% | 1,265,183,401 |
| 2015-01-26 | 2015-01-22 | 21.400 | 58,600,554 | +229,903 | 6.00% | 1,254,054,064 |
| 2015-01-23 | 2015-01-21 | 21.478 | 58,370,651 | +138,417 | 5.98% | 1,253,659,980 |
| 2015-01-22 | 2015-01-20 | 21.516 | 58,232,234 | +254,075 | 5.97% | 1,252,944,676 |
| 2015-01-21 | 2015-01-19 | 21.167 | 57,978,159 | +3,043 | 5.94% | 1,227,248,540 |
| 2015-01-20 | 2015-01-16 | 21.749 | 57,975,116 | +54,272 | 5.94% | 1,260,897,977 |
| 2015-01-19 | 2015-01-15 | 22.059 | 57,920,844 | -42,183 | 5.93% | 1,277,681,506 |
| 2015-01-16 | 2015-01-14 | 22.137 | 57,963,027 | +107,278 | 5.94% | 1,283,106,267 |
| 2015-01-15 | 2015-01-13 | 22.020 | 57,855,749 | +62,450 | 5.93% | 1,274,002,607 |
| 2015-01-14 | 2015-01-12 | 22.098 | 57,793,299 | +75,578 | 5.92% | 1,277,108,520 |
| 2015-01-13 | 2015-01-09 | 22.524 | 57,717,721 | +90,022 | 5.91% | 1,300,052,131 |
| 2015-01-12 | 2015-01-08 | 22.524 | 57,627,699 | -70,642 | 5.90% | 1,298,024,447 |
| 2015-01-09 | 2015-01-07 | 22.641 | 57,698,341 | -60,204 | 5.91% | 1,306,326,189 |
| 2015-01-08 | 2015-01-06 | 22.253 | 57,758,545 | +127,947 | 5.92% | 1,285,297,306 |
| 2015-01-07 | 2015-01-05 | 21.943 | 57,630,598 | +34,316 | 5.90% | 1,264,576,240 |
| 2015-01-06 | 2015-01-02 | 21.865 | 57,596,282 | +50,200 | 5.90% | 1,259,357,445 |
| 2015-01-05 | 2014-12-31 | 22.059 | 57,546,082 | +156,196 | 5.90% | 1,269,414,595 |
| 2015-01-02 | 2014-12-29 | 21.826 | 57,389,886 | +52,986 | 5.88% | 1,252,619,642 |
| 2014-12-30 | 2014-12-24 | 21.904 | 57,336,900 | +171,050 | 5.87% | 1,255,908,839 |
| 2014-12-29 | 2014-12-22 | 21.865 | 57,165,850 | +161,472 | 5.86% | 1,249,945,939 |
| 2014-12-23 | 2014-12-19 | 21.982 | 57,004,378 | +260,001 | 5.84% | 1,253,045,181 |
| 2014-12-22 | 2014-12-18 | 21.555 | 56,744,377 | +87,700 | 5.81% | 1,223,131,312 |
| 2014-12-19 | 2014-12-17 | 21.671 | 56,656,677 | +371,915 | 5.80% | 1,227,830,359 |
| 2014-12-18 | 2014-12-16 | 21.749 | 56,284,762 | +209,431 | 5.77% | 1,224,134,550 |
| 2014-12-17 | 2014-12-15 | 22.369 | 56,075,331 | -5,180 | 5.75% | 1,254,362,666 |
| 2014-12-16 | 2014-12-12 | 22.447 | 56,080,511 | +51,846 | 5.75% | 1,258,826,818 |
| 2014-12-15 | 2014-12-11 | 22.369 | 56,028,665 | -35,054 | 5.74% | 1,253,318,783 |
| 2014-12-12 | 2014-12-10 | 22.641 | 56,063,719 | -182,005 | 5.74% | 1,269,317,334 |
| 2014-12-11 | 2014-12-09 | 21.943 | 56,245,724 | -48,236 | 5.76% | 1,234,188,238 |
| 2014-12-10 | 2014-12-08 | 23.106 | 56,293,960 | -166,889 | 5.77% | 1,300,719,109 |
| 2014-12-09 | 2014-12-05 | 22.253 | 56,460,849 | +146,641 | 5.78% | 1,256,419,758 |
| 2014-12-08 | 2014-12-04 | 21.865 | 56,314,208 | +9,389 | 5.77% | 1,231,324,569 |
| 2014-12-05 | 2014-12-03 | 21.943 | 56,304,819 | +4,952 | 5.77% | 1,235,484,947 |
| 2014-12-04 | 2014-12-02 | 21.943 | 56,299,867 | -75,216 | 5.77% | 1,235,376,286 |
| 2014-12-03 | 2014-12-01 | 21.516 | 56,375,083 | +26,183 | 5.78% | 1,212,985,580 |
| 2014-12-02 | 2014-11-28 | 22.563 | 56,348,900 | +79,189 | 5.77% | 1,271,404,920 |
| 2014-12-01 | 2014-11-27 | 22.408 | 56,269,711 | +190,620 | 5.77% | 1,260,892,274 |
| 2014-11-28 | 2014-11-26 | 23.145 | 56,079,091 | +301,988 | 5.75% | 1,297,928,465 |
| 2014-11-27 | 2014-11-25 | 23.494 | 55,777,103 | +65,665 | 5.71% | 1,310,400,465 |
| 2014-11-26 | 2014-11-24 | 22.757 | 55,711,438 | -319,209 | 5.71% | 1,267,820,968 |
| 2014-11-25 | 2014-11-21 | 22.563 | 56,030,647 | -1,519,260 | 5.74% | 1,264,224,151 |
| 2014-11-24 | 2014-11-20 | 22.563 | 57,549,907 | +2,772,872 | 5.90% | 1,298,503,341 |
| 2014-11-21 | 2014-11-19 | 22.718 | 54,777,035 | +656,071 | 5.61% | 1,244,433,224 |
| 2014-11-20 | 2014-11-18 | 22.486 | 54,120,964 | +284,512 | 5.55% | 1,216,939,472 |
| 2014-11-19 | 2014-11-17 | 22.757 | 53,836,452 | +482,513 | 5.52% | 1,225,152,054 |
| 2014-11-18 | 2014-11-14 | 23.687 | 53,353,939 | -292,766 | 5.47% | 1,263,813,990 |
| 2014-11-17 | 2014-11-13 | 23.300 | 53,646,705 | -1,755,821 | 5.50% | 1,249,950,991 |
| 2014-11-14 | 2014-11-12 | 23.687 | 55,402,526 | +3,525,399 | 5.68% | 1,312,339,609 |
| 2014-11-13 | 2014-11-11 | 22.602 | 51,877,127 | +191,170 | 5.86% | 1,172,519,116 |
| 2014-11-12 | 2014-11-10 | 22.524 | 51,685,957 | +631,318 | 5.85% | 1,164,190,778 |
| 2014-11-11 | 2014-11-07 | 22.330 | 51,054,639 | +2,396,571 | 5.77% | 1,140,074,295 |
| 2014-11-10 | 2014-11-06 | 22.641 | 48,658,068 | +1,389,025 | 5.50% | 1,101,648,807 |
| 2014-11-07 | 2014-11-05 | 22.137 | 47,269,043 | +2,249,108 | 5.35% | 1,046,377,466 |
| 2014-11-06 | 2014-11-04 | 23.300 | 45,019,935 | +289,191 | 5.09% | 1,048,950,021 |
| 2014-11-05 | 2014-11-03 | 23.726 | 44,730,744 | +423,650 | 5.06% | 1,061,287,391 |
| 2014-11-04 | 2014-10-31 | 23.881 | 44,307,094 | +626,349 | 5.01% | 1,058,106,639 |
| 2014-11-03 | 2014-10-30 | 23.416 | 43,680,745 | +407,748 | 4.94% | 1,022,827,594 |
| 2014-10-31 | 2014-10-29 | 22.292 | 43,272,997 | +248,663 | 4.89% | 964,628,924 |
| 2014-10-30 | 2014-10-28 | 22.641 | 43,024,334 | -15,370 | 4.87% | 974,097,579 |
| 2014-10-29 | 2014-10-27 | 22.059 | 43,039,704 | -105,584 | 4.87% | 949,416,998 |
| 2014-10-28 | 2014-10-24 | 22.292 | 43,145,288 | -49,312 | 4.89% | 961,782,072 |
| 2014-10-27 | 2014-10-23 | 22.641 | 43,194,600 | +143,030 | 4.89% | 977,952,507 |
| 2014-10-24 | 2014-10-22 | 22.912 | 43,051,570 | +1,395 | 4.88% | 986,397,437 |
| 2014-10-23 | 2014-10-21 | 22.834 | 43,050,175 | +452,949 | 4.87% | 983,027,521 |
| 2014-10-22 | 2014-10-20 | 22.912 | 42,597,226 | +570,055 | 4.82% | 975,987,509 |
| 2014-10-21 | 2014-10-17 | 22.679 | 42,027,171 | +1,123,034 | 4.76% | 953,150,508 |
| 2014-10-20 | 2014-10-16 | 22.757 | 40,904,137 | +710,896 | 4.63% | 930,852,343 |
| 2014-10-17 | 2014-10-15 | 21.982 | 40,193,241 | +120,234 | 4.55% | 883,510,157 |
| 2014-10-16 | 2014-10-14 | 20.935 | 40,073,007 | -472,896 | 4.54% | 838,921,168 |
| 2014-10-15 | 2014-10-13 | 21.439 | 40,545,903 | +22,206 | 4.59% | 869,255,743 |
| 2014-10-14 | 2014-10-10 | 22.137 | 40,523,697 | -426,123 | 4.59% | 897,058,216 |
| 2014-10-13 | 2014-10-09 | 22.447 | 40,949,820 | -11,191 | 4.64% | 919,191,546 |
| 2014-10-10 | 2014-10-08 | 22.253 | 40,961,011 | +54,002 | 4.64% | 911,502,828 |
| 2014-10-09 | 2014-10-07 | 21.904 | 40,907,009 | -65,260 | 4.63% | 896,028,110 |
| 2014-10-08 | 2014-10-06 | 20.974 | 40,972,269 | +114,011 | 4.64% | 859,335,476 |
| 2014-10-07 | 2014-10-03 | 20.315 | 40,858,258 | -94,891 | 4.63% | 830,016,248 |
| 2014-10-06 | 2014-09-30 | 20.547 | 40,953,149 | -431,168 | 4.64% | 841,469,989 |
| 2014-10-03 | 2014-09-29 | 20.237 | 41,384,317 | +104,556 | 4.69% | 837,494,099 |
| 2014-09-30 | 2014-09-26 | 21.167 | 41,279,761 | -59,104 | 4.67% | 873,786,393 |
| 2014-09-29 | 2014-09-25 | 21.129 | 41,338,865 | +148,059 | 4.68% | 873,434,840 |
| 2014-09-26 | 2014-09-24 | 21.478 | 41,190,806 | +35,675 | 4.67% | 884,678,586 |
| 2014-09-25 | 2014-09-23 | 21.555 | 41,155,131 | +160,552 | 4.66% | 887,103,393 |
| 2014-09-24 | 2014-09-22 | 21.478 | 40,994,579 | +619,679 | 4.64% | 880,464,107 |
| 2014-09-23 | 2014-09-19 | 21.555 | 40,374,900 | +989,116 | 4.57% | 870,285,428 |
| 2014-09-22 | 2014-09-18 | 20.935 | 39,385,784 | +337,755 | 4.46% | 824,534,278 |
| 2014-09-19 | 2014-09-17 | 21.129 | 39,048,029 | +58,656 | 4.42% | 825,032,544 |
| 2014-09-18 | 2014-09-16 | 20.741 | 38,989,373 | +115,404 | 4.42% | 808,677,749 |
| 2014-09-17 | 2014-09-15 | 20.974 | 38,873,969 | +315,270 | 4.40% | 815,326,597 |
| 2014-09-16 | 2014-09-12 | 21.245 | 38,558,699 | +123,779 | 4.37% | 819,178,209 |
| 2014-09-15 | 2014-09-11 | 20.780 | 38,434,920 | +65,803 | 4.35% | 798,667,904 |
| 2014-09-12 | 2014-09-10 | 20.935 | 38,369,117 | +57,502 | 4.35% | 803,250,538 |
| 2014-09-11 | 2014-09-08 | 21.090 | 38,311,615 | +34,667 | 4.34% | 807,987,831 |
| 2014-09-10 | 2014-09-05 | 21.439 | 38,276,948 | -14,122 | 4.34% | 820,612,058 |
| 2014-09-08 | 2014-09-04 | 21.245 | 38,291,070 | +36,499 | 4.34% | 813,492,440 |
| 2014-09-05 | 2014-09-03 | 20.741 | 38,254,571 | +21,469 | 4.33% | 793,437,237 |
| 2014-09-04 | 2014-09-02 | 20.663 | 38,233,102 | -98,922 | 4.33% | 790,027,493 |
| 2014-09-03 | 2014-09-01 | 20.663 | 38,332,024 | -141,719 | 4.34% | 792,071,562 |
| 2014-09-02 | 2014-08-29 | 20.121 | 38,473,743 | -35,338 | 4.36% | 774,118,164 |
| 2014-09-01 | 2014-08-28 | 19.539 | 38,509,081 | +40,639 | 4.36% | 752,435,282 |
| 2014-08-29 | 2014-08-27 | 20.082 | 38,468,442 | -347,785 | 4.36% | 772,520,153 |
| 2014-08-28 | 2014-08-26 | 20.043 | 38,816,227 | +13,156 | 4.40% | 777,999,508 |
| 2014-08-27 | 2014-08-25 | 20.353 | 38,803,071 | +29,921 | 4.40% | 789,770,418 |
| 2014-08-26 | 2014-08-22 | 20.353 | 38,773,150 | -73,089 | 4.39% | 789,161,427 |
| 2014-08-25 | 2014-08-21 | 20.121 | 38,846,239 | +135,890 | 4.40% | 781,613,040 |
| 2014-08-22 | 2014-08-20 | 20.508 | 38,710,349 | +631,087 | 4.38% | 793,886,139 |
| 2014-08-21 | 2014-08-19 | 19.927 | 38,079,262 | +58,014 | 4.31% | 758,799,616 |
| 2014-08-20 | 2014-08-18 | 19.733 | 38,021,248 | +318,560 | 4.31% | 750,273,506 |
| 2014-08-19 | 2014-08-15 | 20.082 | 37,702,688 | +153,371 | 4.27% | 757,142,343 |
| 2014-08-18 | 2014-08-14 | 19.733 | 37,549,317 | +347,054 | 4.25% | 740,960,889 |
| 2014-08-15 | 2014-08-13 | 20.121 | 37,202,263 | +225,210 | 4.21% | 748,535,112 |
| 2014-08-14 | 2014-08-12 | 19.966 | 36,977,053 | +1,025,200 | 4.19% | 738,269,599 |
| 2014-08-13 | 2014-08-11 | 19.539 | 35,951,853 | +240,812 | 4.07% | 702,469,182 |
| 2014-08-12 | 2014-08-08 | 18.764 | 35,711,041 | +94,669 | 4.04% | 670,074,873 |
| 2014-08-11 | 2014-08-07 | 18.725 | 35,616,372 | +158,480 | 4.03% | 666,917,740 |
| 2014-08-08 | 2014-08-06 | 18.570 | 35,457,892 | +57,415 | 4.02% | 658,451,645 |
| 2014-08-07 | 2014-08-05 | 18.647 | 35,400,477 | -39,062 | 4.01% | 660,130,275 |
| 2014-08-06 | 2014-08-04 | 18.357 | 35,439,539 | +18,726 | 4.01% | 650,554,234 |
| 2014-08-05 | 2014-08-01 | 18.512 | 35,420,813 | -29,724 | 4.01% | 655,703,288 |
| 2014-08-04 | 2014-07-31 | 18.647 | 35,450,537 | -12,381 | 4.02% | 661,063,769 |
| 2014-08-01 | 2014-07-30 | 18.570 | 35,462,918 | +100,856 | 4.02% | 658,544,977 |
| 2014-07-31 | 2014-07-29 | 18.609 | 35,362,062 | +102,507 | 4.01% | 658,043,008 |
| 2014-07-30 | 2014-07-28 | 18.609 | 35,259,555 | -30,223 | 3.99% | 656,135,483 |
| 2014-07-29 | 2014-07-25 | 18.434 | 35,289,778 | +658,272 | 4.00% | 650,541,352 |
| 2014-07-28 | 2014-07-24 | 18.512 | 34,631,506 | +188,299 | 3.92% | 641,091,789 |
| 2014-07-25 | 2014-07-23 | 18.396 | 34,443,207 | +145,668 | 3.90% | 633,600,132 |
| 2014-07-24 | 2014-07-22 | 18.376 | 34,297,539 | +111,690 | 3.88% | 630,255,669 |
| 2014-07-23 | 2014-07-21 | 18.182 | 34,185,849 | +149,349 | 3.87% | 621,576,624 |
| 2014-07-22 | 2014-07-18 | 18.221 | 34,036,500 | +159,151 | 3.86% | 620,180,652 |
| 2014-07-21 | 2014-07-17 | 18.454 | 33,877,349 | +79,705 | 3.84% | 625,160,934 |
| 2014-07-18 | 2014-07-16 | 18.551 | 33,797,644 | +145,987 | 3.83% | 626,965,769 |
| 2014-07-17 | 2014-07-15 | 18.376 | 33,651,657 | +108,336 | 3.81% | 618,386,864 |
| 2014-07-16 | 2014-07-14 | 18.182 | 33,543,321 | -65,775 | 3.80% | 609,894,001 |
| 2014-07-15 | 2014-07-11 | 18.202 | 33,609,096 | +167,147 | 3.81% | 611,741,422 |
| 2014-07-14 | 2014-07-10 | 18.434 | 33,441,949 | +522,334 | 3.79% | 616,477,971 |
| 2014-07-11 | 2014-07-09 | 18.551 | 32,919,615 | -249,115 | 3.73% | 610,677,825 |
| 2014-07-10 | 2014-07-08 | 18.473 | 33,168,730 | +76,610 | 3.76% | 612,727,269 |
| 2014-07-09 | 2014-07-07 | 18.551 | 33,092,120 | -40,755 | 3.75% | 613,877,892 |
| 2014-07-08 | 2014-07-04 | 18.803 | 33,132,875 | +30,953 | 3.75% | 622,983,180 |
| 2014-07-07 | 2014-07-03 | 18.589 | 33,101,922 | +59,585 | 3.75% | 615,343,026 |
| 2014-07-04 | 2014-07-02 | 18.512 | 33,042,337 | +91,545 | 3.74% | 611,673,397 |
| 2014-07-03 | 2014-06-30 | 18.492 | 32,950,792 | +142,192 | 3.73% | 609,340,013 |
| 2014-07-02 | 2014-06-27 | 18.376 | 32,808,600 | +50,591 | 3.72% | 602,894,748 |
| 2014-06-30 | 2014-06-26 | 18.454 | 32,758,009 | +89,249 | 3.71% | 604,505,019 |
| 2014-06-27 | 2014-06-25 | 18.318 | 32,668,760 | -41,839 | 3.70% | 598,425,269 |
| 2014-06-26 | 2014-06-24 | 18.163 | 32,710,599 | +81,885 | 3.71% | 594,119,152 |
| 2014-06-25 | 2014-06-23 | 18.008 | 32,628,714 | +67,581 | 3.70% | 587,572,060 |
| 2014-06-24 | 2014-06-20 | 18.182 | 32,561,133 | +200,903 | 3.69% | 592,035,585 |
| 2014-06-23 | 2014-06-19 | 18.434 | 32,360,230 | -253,043 | 3.78% | 596,537,269 |
| 2014-06-20 | 2014-06-18 | 18.589 | 32,613,273 | -5,158 | 3.81% | 606,259,362 |
| 2014-06-19 | 2014-06-17 | 18.415 | 32,618,431 | +7,577 | 3.81% | 600,664,737 |
| 2014-06-18 | 2014-06-16 | 18.628 | 32,610,854 | +131,913 | 3.81% | 607,478,658 |
| 2014-06-17 | 2014-06-13 | 18.880 | 32,478,941 | +17,403 | 3.79% | 613,205,840 |
| 2014-06-16 | 2014-06-12 | 18.434 | 32,461,538 | +57,263 | 3.79% | 598,404,808 |
| 2014-06-13 | 2014-06-11 | 18.299 | 32,404,275 | -160,332 | 3.79% | 592,952,314 |
| 2014-06-12 | 2014-06-10 | 18.492 | 32,564,607 | -37,814 | 3.80% | 602,198,516 |
| 2014-06-11 | 2014-06-09 | 18.357 | 32,602,421 | -63,197 | 3.81% | 598,474,010 |
| 2014-06-10 | 2014-06-06 | 18.706 | 32,665,618 | -25,278 | 3.82% | 611,031,581 |
| 2014-06-09 | 2014-06-05 | 18.744 | 32,690,896 | -98,953 | 3.82% | 612,771,789 |
| 2014-06-06 | 2014-06-04 | 18.337 | 32,789,849 | -18,830 | 3.83% | 601,278,975 |
| 2014-06-05 | 2014-06-03 | 18.279 | 32,808,679 | +21,151 | 3.83% | 599,716,368 |
| 2014-06-04 | 2014-05-30 | 17.872 | 32,787,528 | +73,127 | 3.83% | 585,983,059 |
| 2014-06-03 | 2014-05-29 | 17.988 | 32,714,401 | +200,326 | 3.82% | 588,480,957 |
| 2014-05-30 | 2014-05-28 | 17.969 | 32,514,075 | +18,572 | 3.80% | 584,247,150 |
| 2014-05-29 | 2014-05-27 | 17.058 | 32,495,503 | -85,881 | 3.80% | 554,308,325 |
| 2014-05-28 | 2014-05-26 | 16.728 | 32,581,384 | +65,647 | 3.81% | 545,036,753 |
| 2014-05-27 | 2014-05-23 | 16.690 | 32,515,737 | -3,779,233 | 3.80% | 542,678,003 |
| 2014-05-26 | 2014-05-22 | 16.224 | 36,294,970 | -110,312 | 4.24% | 588,867,200 |
| 2014-05-23 | 2014-05-21 | 15.953 | 36,405,282 | -595,403 | 4.25% | 580,777,389 |
| 2014-05-22 | 2014-05-20 | 16.089 | 37,000,685 | +4,867,007 | 4.32% | 595,296,490 |
| 2014-05-21 | 2014-05-19 | 17.660 | 32,133,678 | -4,549,091 | 3.75% | 567,492,978 |
| 2014-05-20 | 2014-05-16 | 17.762 | 36,682,769 | +1,376,186 | 4.29% | 651,546,286 |
| 2014-05-19 | 2014-05-15 | 17.782 | 35,306,583 | +269,142 | 4.31% | 627,818,015 |
| 2014-05-16 | 2014-05-14 | 17.762 | 35,037,441 | -17,529 | 4.28% | 622,322,556 |
| 2014-05-15 | 2014-05-13 | 17.235 | 35,054,970 | +1,284 | 4.28% | 604,174,970 |
| 2014-05-14 | 2014-05-12 | 17.276 | 35,053,686 | -84,195 | 4.28% | 605,572,706 |
| 2014-05-13 | 2014-05-09 | 16.709 | 35,137,881 | -82,403 | 4.29% | 587,101,359 |
| 2014-05-12 | 2014-05-08 | 16.749 | 35,220,284 | +87,300 | 4.30% | 589,904,803 |
| 2014-05-09 | 2014-05-07 | 17.964 | 35,132,984 | +205,729 | 4.29% | 631,134,945 |
| 2014-05-08 | 2014-05-05 | 18.592 | 34,927,255 | -83,901 | 4.26% | 649,367,734 |
| 2014-05-07 | 2014-05-02 | 19.038 | 35,011,156 | -102,703 | 4.27% | 666,527,195 |
| 2014-05-05 | 2014-04-30 | 19.038 | 35,113,859 | +55,021 | 4.29% | 668,482,410 |
| 2014-05-02 | 2014-04-29 | 18.835 | 35,058,838 | +28,885 | 4.28% | 660,334,572 |
| 2014-04-30 | 2014-04-28 | 19.098 | 35,029,953 | -207,232 | 4.28% | 669,013,400 |
| 2014-04-29 | 2014-04-25 | 19.341 | 35,237,185 | -64,682 | 4.30% | 681,534,975 |
| 2014-04-28 | 2014-04-24 | 19.524 | 35,301,867 | +148,622 | 4.31% | 689,220,645 |
| 2014-04-25 | 2014-04-23 | 19.645 | 35,153,245 | -14,566 | 4.29% | 690,590,699 |
| 2014-04-24 | 2014-04-22 | 19.483 | 35,167,811 | +55,301 | 4.30% | 685,178,896 |
| 2014-04-23 | 2014-04-17 | 19.321 | 35,112,510 | -101,962 | 4.29% | 678,412,467 |
| 2014-04-22 | 2014-04-16 | 19.341 | 35,214,472 | +41,898 | 4.30% | 681,095,674 |
| 2014-04-17 | 2014-04-15 | 19.159 | 35,172,574 | +18,754 | 4.30% | 673,874,244 |
| 2014-04-16 | 2014-04-14 | 19.220 | 35,153,820 | -124,255 | 4.29% | 675,650,817 |
| 2014-04-15 | 2014-04-11 | 19.544 | 35,278,075 | +51,551 | 4.31% | 689,470,616 |
| 2014-04-14 | 2014-04-10 | 19.848 | 35,226,524 | -14,911 | 4.30% | 699,164,608 |
| 2014-04-11 | 2014-04-09 | 19.422 | 35,241,435 | +50,116 | 4.30% | 684,472,116 |
| 2014-04-10 | 2014-04-08 | 19.402 | 35,191,319 | -52,338 | 4.30% | 682,786,025 |
| 2014-04-09 | 2014-04-07 | 19.321 | 35,243,657 | +48,610 | 4.30% | 680,946,372 |
| 2014-04-08 | 2014-04-04 | 19.807 | 35,195,047 | -32,094 | 4.30% | 697,114,271 |
| 2014-04-07 | 2014-04-03 | 20.010 | 35,227,141 | +84,236 | 4.30% | 704,884,420 |
| 2014-04-04 | 2014-04-02 | 19.908 | 35,142,905 | +37,103 | 4.29% | 699,640,185 |
| 2014-04-03 | 2014-04-01 | 19.524 | 35,105,802 | +181,457 | 4.29% | 685,392,744 |
| 2014-04-02 | 2014-03-31 | 19.665 | 34,924,345 | +81,224 | 4.27% | 686,801,238 |
| 2014-04-01 | 2014-03-28 | 19.341 | 34,843,121 | -96,530 | 4.26% | 673,913,242 |
| 2014-03-31 | 2014-03-27 | 19.220 | 34,939,651 | +1,234 | 4.27% | 671,534,523 |
| 2014-03-28 | 2014-03-26 | 19.827 | 34,938,417 | +305,895 | 4.27% | 692,738,756 |
| 2014-03-27 | 2014-03-25 | 19.463 | 34,632,522 | -324,823 | 4.23% | 674,048,390 |
| 2014-03-26 | 2014-03-24 | 20.050 | 34,957,345 | +86,433 | 4.27% | 700,901,847 |
| 2014-03-25 | 2014-03-21 | 19.787 | 34,870,912 | -280,804 | 4.26% | 689,987,843 |
| 2014-03-24 | 2014-03-20 | 19.949 | 35,151,716 | -100,082 | 4.29% | 701,239,434 |
| 2014-03-21 | 2014-03-19 | 20.577 | 35,251,798 | +181,703 | 4.31% | 725,368,263 |
| 2014-03-20 | 2014-03-18 | 20.111 | 35,070,095 | -250,604 | 4.28% | 705,293,303 |
| 2014-03-19 | 2014-03-17 | 20.050 | 35,320,699 | +81,594 | 4.31% | 708,187,169 |
| 2014-03-18 | 2014-03-14 | 19.584 | 35,239,105 | +127,267 | 4.30% | 690,136,367 |
| 2014-03-17 | 2014-03-13 | 20.536 | 35,111,838 | -109,755 | 4.29% | 721,066,117 |
| 2014-03-14 | 2014-03-12 | 20.577 | 35,221,593 | -584,917 | 4.30% | 724,746,742 |
| 2014-03-13 | 2014-03-11 | 20.941 | 35,806,510 | -64,679 | 4.37% | 749,835,679 |
| 2014-03-12 | 2014-03-10 | 20.820 | 35,871,189 | -36,661 | 4.38% | 746,831,206 |
| 2014-03-11 | 2014-03-07 | 21.265 | 35,907,850 | -455,407 | 4.39% | 763,593,584 |
| 2014-03-10 | 2014-03-06 | 21.184 | 36,363,257 | +45,285 | 4.44% | 770,332,160 |
| 2014-03-07 | 2014-03-05 | 20.496 | 36,317,972 | -38,809 | 4.44% | 744,364,532 |
| 2014-03-06 | 2014-03-04 | 20.455 | 36,356,781 | +41,006 | 4.44% | 743,687,304 |
| 2014-03-05 | 2014-03-03 | 20.536 | 36,315,775 | -94,593 | 4.44% | 745,790,490 |
| 2014-03-04 | 2014-02-28 | 20.496 | 36,410,368 | -952,962 | 4.45% | 746,258,259 |
| 2014-03-03 | 2014-02-27 | 20.334 | 37,363,330 | +137,265 | 4.56% | 759,736,266 |
| 2014-02-28 | 2014-02-26 | 20.091 | 37,226,065 | -339,489,066 | 4.55% | 747,898,002 |
| 2014-02-14 | 2014-02-12 | 4.888 | 376,715,131 | +339,043,618 | 46.02% | 1,841,470,176 |
| 2014-02-13 | 2014-02-11 | 4.839 | 37,671,513 | -116,510,692 | 4.60% | 182,286,946 |
| 2014-02-12 | 2014-02-10 | 4.740 | 154,182,205 | -646,510 | 4.59% | 730,839,339 |
| 2014-02-11 | 2014-02-07 | 4.740 | 154,828,715 | +369,613 | 4.61% | 733,903,862 |
| 2014-02-10 | 2014-02-06 | 4.789 | 154,459,102 | -567,016 | 4.60% | 739,778,440 |
| 2014-02-07 | 2014-02-05 | 4.740 | 155,026,118 | -62,138 | 4.62% | 734,839,572 |
| 2014-02-06 | 2014-02-04 | 4.888 | 155,088,256 | +610,764 | 4.62% | 758,107,054 |
| 2014-02-05 | 2014-01-30 | 4.987 | 154,477,492 | -286,068 | 4.60% | 770,376,479 |
| 2014-02-04 | 2014-01-28 | 4.789 | 154,763,560 | -229,869 | 4.61% | 741,236,635 |
| 2014-01-29 | 2014-01-27 | 5.086 | 154,993,429 | -60,758 | 4.62% | 788,255,377 |
| 2014-01-28 | 2014-01-24 | 5.086 | 155,054,187 | +1,095,939 | 4.62% | 788,564,376 |
| 2014-01-27 | 2014-01-23 | 5.234 | 153,958,248 | +229,868 | 4.59% | 805,796,276 |
| 2014-01-24 | 2014-01-22 | 5.283 | 153,728,380 | +5,470,121 | 4.58% | 812,183,681 |
| 2014-01-23 | 2014-01-21 | 5.283 | 148,258,259 | -451,130 | 4.42% | 783,283,727 |
| 2014-01-22 | 2014-01-20 | 5.184 | 148,709,389 | -567,583 | 4.43% | 770,981,787 |
| 2014-01-21 | 2014-01-17 | 4.938 | 149,276,972 | -4,715,784 | 4.45% | 737,070,870 |
| 2014-01-20 | 2014-01-16 | 4.789 | 153,992,756 | +1,770,595 | 4.59% | 737,544,887 |
| 2014-01-17 | 2014-01-15 | 4.691 | 152,222,161 | -1,470,854 | 4.54% | 714,032,400 |
| 2014-01-16 | 2014-01-14 | 4.789 | 153,693,015 | -235,438 | 4.58% | 736,109,284 |
| 2014-01-15 | 2014-01-13 | 4.789 | 153,928,453 | -887,070 | 4.59% | 737,236,909 |
| 2014-01-14 | 2014-01-10 | 4.938 | 154,815,523 | +4,110,275 | 4.61% | 764,418,053 |
| 2014-01-13 | 2014-01-09 | 4.938 | 150,705,248 | -1,731,696 | 4.49% | 744,123,134 |
| 2014-01-10 | 2014-01-08 | 5.036 | 152,436,944 | -7,495,583 | 4.54% | 767,727,038 |
| 2014-01-09 | 2014-01-07 | 4.938 | 159,932,527 | -468,344 | 4.77% | 789,683,802 |
| 2014-01-08 | 2014-01-06 | 4.938 | 160,400,871 | +55,188 | 4.78% | 791,996,300 |
| 2014-01-07 | 2014-01-03 | 4.888 | 160,345,683 | -2,596,521 | 4.78% | 783,806,566 |
| 2014-01-06 | 2014-01-02 | 4.938 | 162,942,204 | -1,641,483 | 4.86% | 804,544,401 |
| 2014-01-03 | 2013-12-31 | 4.789 | 164,583,687 | -177,718 | 4.90% | 788,269,916 |
| 2014-01-02 | 2013-12-27 | 4.789 | 164,761,405 | +368,599 | 4.91% | 789,121,092 |
| 2013-12-30 | 2013-12-24 | 4.789 | 164,392,806 | -580,747 | 4.90% | 787,355,695 |
| 2013-12-27 | 2013-12-20 | 4.740 | 164,973,553 | -125,060 | 4.92% | 781,991,426 |
| 2013-12-23 | 2013-12-19 | 4.740 | 165,098,613 | +97,719 | 4.92% | 782,584,223 |
| 2013-12-20 | 2013-12-18 | 4.888 | 165,000,894 | -545,304 | 4.92% | 806,562,307 |
| 2013-12-19 | 2013-12-17 | 4.839 | 165,546,198 | -2,171,815 | 4.94% | 801,053,860 |
| 2013-12-18 | 2013-12-16 | 4.691 | 167,718,013 | -118,985 | 5.00% | 786,719,191 |
| 2013-12-17 | 2013-12-13 | 4.740 | 167,836,998 | +1,136,952 | 5.00% | 795,564,447 |
| 2013-12-16 | 2013-12-12 | 4.740 | 166,700,046 | -26,834 | 4.97% | 790,175,179 |
| 2013-12-13 | 2013-12-11 | 4.740 | 166,726,880 | +1,076,432 | 4.97% | 790,302,375 |
| 2013-12-12 | 2013-12-10 | 4.789 | 165,650,448 | +125,061 | 4.94% | 793,379,144 |
| 2013-12-11 | 2013-12-09 | 4.789 | 165,525,387 | -313,411 | 4.93% | 792,780,167 |
| 2013-12-10 | 2013-12-06 | 4.789 | 165,838,798 | +384,761 | 4.94% | 794,281,242 |
| 2013-12-09 | 2013-12-05 | 4.888 | 165,454,037 | +1,675,299 | 4.93% | 808,777,374 |
| 2013-12-06 | 2013-12-04 | 4.888 | 163,778,738 | +1,167,873 | 4.88% | 800,588,128 |
| 2013-12-05 | 2013-12-03 | 4.938 | 162,610,865 | -4,696,868 | 4.85% | 802,908,380 |
| 2013-12-04 | 2013-12-02 | 5.086 | 167,307,733 | -5,671,584 | 4.99% | 850,882,653 |
| 2013-12-03 | 2013-11-29 | 4.839 | 172,979,317 | +2,075,905 | 5.16% | 837,021,636 |
| 2013-12-02 | 2013-11-28 | 4.641 | 170,903,412 | -483,307 | 5.09% | 793,222,487 |
| 2013-11-29 | 2013-11-27 | 4.543 | 171,386,719 | +323,031 | 5.12% | 778,540,882 |
| 2013-11-28 | 2013-11-26 | 4.592 | 171,063,688 | +208,096 | 5.11% | 785,519,933 |
| 2013-11-27 | 2013-11-25 | 4.641 | 170,855,592 | -1,235,922 | 5.10% | 793,000,538 |
| 2013-11-26 | 2013-11-22 | 4.592 | 172,091,514 | -231,388 | 5.14% | 790,239,683 |
| 2013-11-25 | 2013-11-21 | 4.543 | 172,322,902 | -659,733 | 5.14% | 782,793,584 |
| 2013-11-22 | 2013-11-20 | 4.592 | 172,982,635 | -1,278,454 | 5.16% | 794,331,687 |
| 2013-11-21 | 2013-11-19 | 4.592 | 174,261,089 | -2,046,785 | 5.20% | 800,202,314 |
| 2013-11-20 | 2013-11-18 | 4.641 | 176,307,874 | -5,935,062 | 5.26% | 818,306,485 |
| 2013-11-19 | 2013-11-15 | 4.592 | 182,242,936 | +91,137 | 5.44% | 836,854,744 |
| 2013-11-18 | 2013-11-14 | 4.543 | 182,151,799 | +704,289 | 5.44% | 827,442,307 |
| 2013-11-15 | 2013-11-13 | 4.493 | 181,447,510 | +35,442 | 5.42% | 815,283,843 |
| 2013-11-14 | 2013-11-12 | 4.543 | 181,412,068 | -139,744 | 5.41% | 824,082,007 |
| 2013-11-13 | 2013-11-11 | 4.641 | 181,551,812 | -57,214 | 5.42% | 842,645,434 |
| 2013-11-12 | 2013-11-08 | 4.641 | 181,609,026 | -1,951 | 5.42% | 842,910,984 |
| 2013-11-11 | 2013-11-07 | 4.641 | 181,610,977 | -68,859 | 5.42% | 842,920,040 |
| 2013-11-08 | 2013-11-06 | 4.691 | 181,679,836 | +68,370 | 5.42% | 852,210,273 |
| 2013-11-07 | 2013-11-05 | 4.641 | 181,611,466 | -175,693 | 5.42% | 842,922,309 |
| 2013-11-06 | 2013-11-04 | 4.641 | 181,787,159 | -208,603 | 5.43% | 843,737,762 |
| 2013-11-05 | 2013-11-01 | 4.691 | 181,995,762 | +331,132 | 5.43% | 853,692,195 |
| 2013-11-04 | 2013-10-31 | 4.691 | 181,664,630 | +69,872 | 5.42% | 852,138,946 |
| 2013-11-01 | 2013-10-30 | 4.740 | 181,594,758 | -245,564 | 5.42% | 860,777,629 |
| 2013-10-31 | 2013-10-29 | 4.641 | 181,840,322 | -90,765 | 5.43% | 843,984,510 |
| 2013-10-30 | 2013-10-28 | 4.740 | 181,931,087 | -201,731 | 5.43% | 862,371,863 |
| 2013-10-29 | 2013-10-25 | 4.789 | 182,132,818 | +608,402 | 5.44% | 872,321,089 |
| 2013-10-28 | 2013-10-24 | 4.839 | 181,524,416 | +530,674 | 5.43% | 878,370,122 |
| 2013-10-25 | 2013-10-23 | 4.789 | 180,993,742 | +2,463,728 | 5.41% | 866,865,510 |
| 2013-10-24 | 2013-10-22 | 4.691 | 178,530,014 | -578,216 | 5.34% | 837,435,322 |
| 2013-10-23 | 2013-10-21 | 4.691 | 179,108,230 | -18,035 | 5.35% | 840,147,575 |
| 2013-10-22 | 2013-10-18 | 4.691 | 179,126,265 | +28,354 | 5.36% | 840,232,172 |
| 2013-10-21 | 2013-10-17 | 4.641 | 179,097,911 | -233,919 | 5.35% | 831,256,022 |
| 2013-10-18 | 2013-10-16 | 4.543 | 179,331,830 | +63,796 | 5.36% | 814,632,323 |
| 2013-10-17 | 2013-10-15 | 4.641 | 179,268,034 | +261,766 | 5.36% | 832,045,622 |
| 2013-10-16 | 2013-10-11 | 4.740 | 179,006,268 | +246,577 | 5.35% | 848,507,923 |
| 2013-10-15 | 2013-10-10 | 4.740 | 178,759,691 | +726,567 | 5.35% | 847,339,123 |
| 2013-10-11 | 2013-10-09 | 4.789 | 178,033,124 | +228,655 | 5.32% | 852,685,696 |
| 2013-10-10 | 2013-10-08 | 4.789 | 177,804,469 | +1,237,419 | 5.32% | 851,590,558 |
| 2013-10-09 | 2013-10-07 | 4.740 | 176,567,050 | +394,159 | 5.28% | 836,945,781 |
| 2013-10-08 | 2013-10-04 | 4.740 | 176,172,891 | -444,768 | 5.27% | 835,077,428 |
| 2013-10-07 | 2013-10-03 | 4.641 | 176,617,659 | +86,581 | 5.28% | 819,744,305 |
| 2013-10-04 | 2013-10-02 | 4.641 | 176,531,078 | -562,014 | 5.28% | 819,342,452 |
| 2013-10-03 | 2013-09-30 | 4.592 | 177,093,092 | -290,626 | 5.30% | 813,206,797 |
| 2013-10-02 | 2013-09-27 | 4.641 | 177,383,718 | +212,147 | 5.30% | 823,299,853 |
| 2013-09-30 | 2013-09-26 | 4.691 | 177,171,571 | -178,224 | 5.30% | 831,063,238 |
| 2013-09-27 | 2013-09-25 | 4.740 | 177,349,795 | +1,347,819 | 5.31% | 840,656,072 |
| 2013-09-26 | 2013-09-24 | 4.740 | 176,001,976 | +498,423 | 5.26% | 834,267,273 |
| 2013-09-25 | 2013-09-23 | 4.691 | 175,503,553 | -1,222,184 | 5.25% | 823,239,024 |
| 2013-09-24 | 2013-09-19 | 4.789 | 176,725,737 | -5,574,358 | 5.29% | 846,423,995 |
| 2013-09-23 | 2013-09-18 | 4.839 | 182,300,095 | -202,528 | 5.45% | 882,123,519 |
| 2013-09-19 | 2013-09-17 | 4.839 | 182,502,623 | +83,037 | 5.46% | 883,103,522 |
| 2013-09-18 | 2013-09-16 | 4.839 | 182,419,586 | -42,025 | 5.46% | 882,701,718 |
| 2013-09-17 | 2013-09-13 | 4.839 | 182,461,611 | +474,690 | 5.46% | 882,905,071 |
| 2013-09-16 | 2013-09-12 | 4.888 | 181,986,921 | -299,741 | 5.44% | 889,593,913 |
| 2013-09-13 | 2013-09-11 | 4.888 | 182,286,662 | -569,101 | 5.45% | 891,059,116 |
| 2013-09-12 | 2013-09-10 | 4.888 | 182,855,763 | -510,875 | 5.47% | 893,841,012 |
| 2013-09-11 | 2013-09-09 | 4.888 | 183,366,638 | -321,433 | 5.49% | 896,338,287 |
| 2013-09-10 | 2013-09-06 | 4.938 | 183,688,071 | -169,111 | 5.49% | 906,979,318 |
| 2013-09-09 | 2013-09-05 | 4.938 | 183,857,182 | -997,568 | 5.50% | 907,814,322 |
| 2013-09-06 | 2013-09-04 | 4.839 | 184,854,750 | -176,663 | 5.53% | 894,485,121 |
| 2013-09-05 | 2013-09-03 | 4.888 | 185,031,413 | +668,340 | 5.54% | 904,476,090 |
| 2013-09-04 | 2013-09-02 | 4.789 | 184,363,073 | -224,315 | 5.52% | 883,002,846 |
| 2013-09-03 | 2013-08-30 | 4.789 | 184,587,388 | -185,313 | 5.52% | 884,077,198 |
| 2013-09-02 | 2013-08-29 | 4.789 | 184,772,701 | -160,421 | 5.53% | 884,964,750 |
| 2013-08-30 | 2013-08-28 | 4.740 | 184,933,122 | -212,309 | 5.53% | 876,601,814 |
| 2013-08-29 | 2013-08-27 | 4.789 | 185,145,431 | -47,978 | 5.54% | 886,749,932 |
| 2013-08-28 | 2013-08-26 | 4.888 | 185,193,409 | -5,123 | 5.54% | 905,267,963 |
| 2013-08-27 | 2013-08-23 | 4.938 | 185,198,532 | +88,463 | 5.54% | 914,437,380 |
| 2013-08-26 | 2013-08-22 | 4.938 | 185,110,069 | +86,747 | 5.54% | 914,000,584 |
| 2013-08-23 | 2013-08-21 | 4.789 | 185,023,322 | -292,128 | 5.53% | 886,165,094 |
| 2013-08-22 | 2013-08-20 | 4.839 | 185,315,450 | +305,813 | 5.54% | 896,714,381 |
| 2013-08-21 | 2013-08-19 | 4.987 | 185,009,637 | -321,699 | 5.53% | 922,639,737 |
| 2013-08-20 | 2013-08-16 | 5.135 | 185,331,336 | +146,913 | 5.54% | 951,696,838 |
| 2013-08-19 | 2013-08-15 | 5.184 | 185,184,423 | -1,207,579 | 5.54% | 960,086,101 |
| 2013-08-16 | 2013-08-13 | 5.184 | 186,392,002 | +3,194,868 | 5.58% | 966,346,777 |
| 2013-08-15 | 2013-08-12 | 5.135 | 183,197,134 | -308,331 | 5.48% | 940,737,475 |
| 2013-08-13 | 2013-08-09 | 5.135 | 183,505,465 | +1,486,706 | 5.49% | 942,320,789 |
| 2013-08-12 | 2013-08-08 | 5.086 | 182,018,759 | +1,179,782 | 5.44% | 925,699,021 |
| 2013-08-09 | 2013-08-07 | 5.036 | 180,838,977 | +1,039,472 | 5.41% | 910,769,847 |
| 2013-08-08 | 2013-08-06 | 5.036 | 179,799,505 | +3,014,017 | 5.38% | 905,534,694 |
| 2013-08-07 | 2013-08-05 | 5.086 | 176,785,488 | -3,496,894 | 5.29% | 899,083,996 |
| 2013-08-06 | 2013-08-02 | 4.938 | 180,282,382 | -1,526,828 | 5.39% | 890,163,368 |
| 2013-08-05 | 2013-08-01 | 4.888 | 181,809,210 | -51,717 | 5.44% | 888,725,221 |
| 2013-08-02 | 2013-07-31 | 4.938 | 181,860,927 | -3,788,273 | 5.44% | 897,957,601 |
| 2013-08-01 | 2013-07-30 | 5.036 | 185,649,200 | -271,323 | 5.55% | 934,995,853 |
| 2013-07-31 | 2013-07-29 | 5.086 | 185,920,523 | -728,592 | 5.56% | 945,542,355 |
| 2013-07-30 | 2013-07-26 | 4.888 | 186,649,115 | +532,424 | 5.58% | 912,383,789 |
| 2013-07-29 | 2013-07-25 | 5.036 | 186,116,691 | -2,718,342 | 5.57% | 937,350,305 |
| 2013-07-26 | 2013-07-24 | 4.789 | 188,835,033 | +421,061 | 5.65% | 904,421,199 |
| 2013-07-25 | 2013-07-23 | 4.789 | 188,413,972 | -274,189 | 5.64% | 902,404,537 |
| 2013-07-24 | 2013-07-22 | 4.641 | 188,688,161 | +510,875 | 5.64% | 875,767,725 |
| 2013-07-23 | 2013-07-19 | 4.740 | 188,177,286 | +45,265 | 5.63% | 891,979,481 |
| 2013-07-22 | 2013-07-18 | 4.691 | 188,132,021 | +1,850,669 | 5.63% | 882,475,703 |
| 2013-07-19 | 2013-07-17 | 4.691 | 186,281,352 | +293,057 | 5.57% | 873,794,722 |
| 2013-07-18 | 2013-07-16 | 4.691 | 185,988,295 | -733,453 | 5.56% | 872,420,072 |
| 2013-07-17 | 2013-07-15 | 4.740 | 186,721,748 | +1,423,159 | 5.59% | 885,080,083 |
| 2013-07-16 | 2013-07-12 | 4.641 | 185,298,589 | -597,658 | 5.54% | 860,035,536 |
| 2013-07-15 | 2013-07-11 | 4.592 | 185,896,247 | +189,566 | 5.56% | 853,630,652 |
| 2013-07-12 | 2013-07-10 | 4.394 | 185,706,681 | -260,636 | 5.56% | 816,082,313 |
| 2013-07-11 | 2013-07-09 | 4.493 | 185,967,317 | -912,183 | 5.56% | 835,592,337 |
| 2013-07-10 | 2013-07-08 | 4.592 | 186,879,500 | +89,618 | 5.59% | 858,145,724 |
| 2013-07-09 | 2013-07-05 | 4.641 | 186,789,882 | -480,030 | 5.59% | 866,957,148 |
| 2013-07-08 | 2013-07-04 | 4.592 | 187,269,912 | +268,349 | 5.60% | 859,938,485 |
| 2013-07-05 | 2013-07-03 | 4.592 | 187,001,563 | -16,709 | 5.59% | 858,706,234 |
| 2013-07-04 | 2013-07-02 | 4.740 | 187,018,272 | +983,776 | 5.59% | 886,485,637 |
| 2013-07-03 | 2013-06-28 | 4.740 | 186,034,496 | -7,817,299 | 5.57% | 881,822,439 |
| 2013-07-02 | 2013-06-27 | 4.543 | 193,851,795 | -1,322,200 | 5.80% | 880,590,680 |
| 2013-06-28 | 2013-06-26 | 4.543 | 195,173,995 | +225,312 | 5.84% | 886,596,902 |
| 2013-06-27 | 2013-06-25 | 4.296 | 194,948,683 | +344,803 | 5.83% | 837,444,412 |
| 2013-06-26 | 2013-06-24 | 4.394 | 194,603,880 | +2,560,460 | 5.82% | 855,180,781 |
| 2013-06-25 | 2013-06-21 | 4.592 | 192,043,420 | -3,398,408 | 5.76% | 881,858,308 |
| 2013-06-24 | 2013-06-20 | 4.641 | 195,441,828 | -746,395 | 5.87% | 907,113,855 |
| 2013-06-21 | 2013-06-19 | 4.740 | 196,188,223 | +168,604 | 5.89% | 929,952,138 |
| 2013-06-20 | 2013-06-18 | 4.839 | 196,019,619 | +221,767 | 5.88% | 948,510,291 |
| 2013-06-19 | 2013-06-17 | 4.641 | 195,797,852 | +190,882 | 5.88% | 908,766,287 |
| 2013-06-18 | 2013-06-14 | 4.641 | 195,606,970 | +99,745 | 5.87% | 907,880,337 |
| 2013-06-17 | 2013-06-13 | 4.641 | 195,507,225 | -2,885,204 | 5.87% | 907,417,385 |
| 2013-06-14 | 2013-06-11 | 4.740 | 198,392,429 | -805,046 | 5.95% | 940,400,299 |
| 2013-06-13 | 2013-06-10 | 4.888 | 199,197,475 | -1,315,415 | 5.98% | 973,723,058 |
| 2013-06-11 | 2013-06-07 | 4.987 | 200,512,890 | +339,740 | 6.02% | 999,954,182 |
| 2013-06-10 | 2013-06-06 | 4.987 | 200,173,150 | -5,788 | 6.01% | 998,259,904 |
| 2013-06-07 | 2013-06-05 | 5.086 | 200,178,938 | +170,122 | 6.01% | 1,018,056,863 |
| 2013-06-06 | 2013-06-04 | 5.135 | 200,008,816 | -487,078 | 6.00% | 1,027,067,315 |
| 2013-06-05 | 2013-06-03 | 5.135 | 200,495,894 | +1,068,332 | 6.02% | 1,029,568,515 |
| 2013-06-04 | 2013-05-31 | 5.234 | 199,427,562 | +7,150,664 | 5.99% | 1,043,776,407 |
| 2013-06-03 | 2013-05-30 | 5.184 | 192,276,898 | -909,348 | 5.77% | 996,856,940 |
| 2013-05-31 | 2013-05-29 | 5.135 | 193,186,246 | -699,023 | 5.80% | 992,032,667 |
| 2013-05-30 | 2013-05-28 | 5.283 | 193,885,269 | +1,424,618 | 5.82% | 1,024,342,099 |
| 2013-05-29 | 2013-05-27 | 5.086 | 192,460,651 | -382,314 | 5.78% | 978,803,708 |
| 2013-05-28 | 2013-05-24 | 5.086 | 192,842,965 | +259,235 | 5.79% | 980,748,055 |
| 2013-05-27 | 2013-05-23 | 5.036 | 192,583,730 | -514,926 | 5.78% | 969,920,629 |
| 2013-05-24 | 2013-05-22 | 5.234 | 193,098,656 | +691,631 | 5.80% | 1,010,651,784 |
| 2013-05-23 | 2013-05-21 | 5.296 | 192,407,025 | -452,649 | 5.78% | 1,019,002,261 |
| 2013-05-22 | 2013-05-20 | 5.344 | 192,859,674 | -6,670,868 | 5.79% | 1,030,601,322 |
| 2013-05-21 | 2013-05-16 | 5.010 | 199,530,542 | -41,393 | 5.79% | 999,608,466 |
| 2013-05-20 | 2013-05-15 | 5.105 | 199,571,935 | +644,486 | 5.79% | 1,018,859,948 |
| 2013-05-16 | 2013-05-14 | 5.010 | 198,927,449 | +233,671 | 5.77% | 996,587,090 |
| 2013-05-15 | 2013-05-13 | 5.105 | 198,693,778 | -2,888,540 | 5.76% | 1,014,376,758 |
| 2013-05-14 | 2013-05-10 | 5.010 | 201,582,318 | +141,431 | 5.85% | 1,009,887,457 |
| 2013-05-13 | 2013-05-09 | 4.962 | 201,440,887 | +636,103 | 5.84% | 999,567,688 |
| 2013-05-10 | 2013-05-08 | 5.010 | 200,804,784 | +989,366 | 5.82% | 1,005,992,166 |
| 2013-05-09 | 2013-05-07 | 4.962 | 199,815,418 | -3,439,883 | 5.80% | 991,501,966 |
| 2013-05-08 | 2013-05-06 | 4.962 | 203,255,301 | +245,743 | 5.90% | 1,008,570,973 |
| 2013-05-07 | 2013-05-03 | 4.914 | 203,009,558 | -1,142,239 | 5.89% | 997,665,501 |
| 2013-05-06 | 2013-05-02 | 4.962 | 204,151,797 | -165,910 | 5.92% | 1,013,019,466 |
| 2013-05-03 | 2013-04-30 | 4.819 | 204,317,707 | -636,627 | 5.93% | 984,597,263 |
| 2013-05-02 | 2013-04-29 | 4.771 | 204,954,334 | +870,843 | 5.94% | 977,886,275 |
| 2013-04-30 | 2013-04-26 | 4.819 | 204,083,491 | +123,657 | 5.92% | 983,468,587 |
| 2013-04-29 | 2013-04-25 | 4.819 | 203,959,834 | -133,613 | 5.92% | 982,872,690 |
| 2013-04-26 | 2013-04-24 | 4.914 | 204,093,447 | -155,096 | 5.92% | 1,002,992,140 |
| 2013-04-25 | 2013-04-23 | 4.867 | 204,248,543 | -101,126 | 5.92% | 994,009,153 |
| 2013-04-24 | 2013-04-22 | 4.914 | 204,349,669 | +311,239 | 5.93% | 1,004,251,312 |
| 2013-04-23 | 2013-04-19 | 4.724 | 204,038,430 | +46,110 | 5.92% | 963,781,115 |
| 2013-04-22 | 2013-04-18 | 4.628 | 203,992,320 | +705,267 | 5.92% | 944,097,388 |
| 2013-04-19 | 2013-04-17 | 4.533 | 203,287,053 | +487,295 | 5.90% | 921,434,714 |
| 2013-04-18 | 2013-04-16 | 4.628 | 202,799,758 | +4,211,187 | 5.88% | 938,578,088 |
| 2013-04-17 | 2013-04-15 | 4.294 | 198,588,571 | +107,968 | 5.76% | 852,762,324 |
| 2013-04-16 | 2013-04-12 | 4.342 | 198,480,603 | +2,320,067 | 5.76% | 861,768,683 |
| 2013-04-15 | 2013-04-11 | 4.437 | 196,160,536 | -170,626 | 5.69% | 870,413,929 |
| 2013-04-12 | 2013-04-10 | 4.342 | 196,331,162 | +214,305 | 5.69% | 852,436,179 |
| 2013-04-11 | 2013-04-09 | 4.294 | 196,116,857 | +77,359 | 5.69% | 842,148,498 |
| 2013-04-10 | 2013-04-08 | 4.294 | 196,039,498 | +3,347,138 | 5.69% | 841,816,310 |
| 2013-04-09 | 2013-04-05 | 4.246 | 192,692,360 | +3,623,986 | 5.59% | 818,249,497 |
| 2013-04-08 | 2013-04-03 | 4.294 | 189,068,374 | -84,360 | 5.48% | 811,881,496 |
| 2013-04-05 | 2013-04-02 | 4.342 | 189,152,734 | -1,657,326 | 5.49% | 821,268,678 |
| 2013-04-03 | 2013-03-28 | 4.437 | 190,810,060 | -709,983 | 5.53% | 846,672,514 |
| 2013-04-02 | 2013-03-27 | 4.485 | 191,520,043 | +1,552,531 | 5.56% | 858,960,768 |
| 2013-03-28 | 2013-03-26 | 4.533 | 189,967,512 | +1,485,463 | 5.51% | 861,061,526 |
| 2013-03-27 | 2013-03-25 | 4.533 | 188,482,049 | -1,877,765 | 5.47% | 854,328,401 |
| 2013-03-26 | 2013-03-22 | 4.390 | 190,359,814 | +2,298,477 | 5.52% | 835,592,135 |
| 2013-03-25 | 2013-03-21 | 4.437 | 188,061,337 | -311,763 | 5.45% | 834,475,734 |
| 2013-03-22 | 2013-03-20 | 4.533 | 188,373,100 | +142,516 | 5.46% | 853,834,570 |
| 2013-03-21 | 2013-03-19 | 4.342 | 188,230,584 | -89,830 | 5.46% | 817,264,861 |
| 2013-03-20 | 2013-03-18 | 4.294 | 188,320,414 | +1,046,965 | 5.46% | 808,669,669 |
| 2013-03-19 | 2013-03-15 | 4.246 | 187,273,449 | -3,059,098 | 5.43% | 795,238,614 |
| 2013-03-18 | 2013-03-14 | 4.485 | 190,332,547 | -1,803,305 | 5.52% | 853,634,890 |
| 2013-03-15 | 2013-03-13 | 4.485 | 192,135,852 | -1,596,041 | 5.57% | 861,722,650 |
| 2013-03-14 | 2013-03-12 | 4.724 | 193,731,893 | +1,099,399 | 5.62% | 915,097,905 |
| 2013-03-13 | 2013-03-11 | 5.058 | 192,632,494 | -522,924 | 5.59% | 974,241,571 |
| 2013-03-12 | 2013-03-08 | 5.105 | 193,155,418 | +946,294 | 5.60% | 986,102,175 |
| 2013-03-11 | 2013-03-07 | 5.105 | 192,209,124 | -2,414,997 | 5.58% | 981,271,130 |
| 2013-03-08 | 2013-03-06 | 5.201 | 194,624,121 | +486,980 | 5.65% | 1,012,172,204 |
| 2013-03-07 | 2013-03-05 | 5.105 | 194,137,141 | +153,671 | 5.63% | 991,114,093 |
| 2013-03-06 | 2013-03-04 | 5.058 | 193,983,470 | +3,704,567 | 5.63% | 981,074,152 |
| 2013-03-05 | 2013-03-01 | 5.201 | 190,278,903 | -301,767 | 5.52% | 989,574,240 |
| 2013-03-04 | 2013-02-28 | 5.201 | 190,580,670 | +1,133,504 | 5.53% | 991,143,625 |
| 2013-03-01 | 2013-02-27 | 5.153 | 189,447,166 | +338,200 | 5.50% | 976,209,687 |
| 2013-02-28 | 2013-02-26 | 4.962 | 189,108,966 | +711,136 | 5.49% | 938,375,594 |
| 2013-02-27 | 2013-02-25 | 5.153 | 188,397,830 | -6,536,142 | 5.46% | 970,802,522 |
| 2013-02-26 | 2013-02-22 | 5.296 | 194,933,972 | +208,017 | 5.65% | 1,032,385,165 |
| 2013-02-25 | 2013-02-21 | 5.392 | 194,725,955 | +974,066 | 5.65% | 1,049,865,176 |
| 2013-02-22 | 2013-02-20 | 5.439 | 193,751,889 | +11,735,000 | 5.62% | 1,053,857,865 |
| 2013-02-21 | 2013-02-19 | 5.010 | 182,016,889 | +1,010,094 | 5.28% | 911,868,536 |
| 2013-02-20 | 2013-02-18 | 5.105 | 181,006,795 | +197,538 | 5.25% | 924,080,702 |
| 2013-02-19 | 2013-02-15 | 5.248 | 180,809,257 | -903,292 | 5.24% | 948,952,755 |
| 2013-02-18 | 2013-02-14 | 4.962 | 181,712,549 | -69,164 | 5.27% | 901,673,912 |
| 2013-02-15 | 2013-02-08 | 4.914 | 181,781,713 | -151,953 | 5.27% | 893,343,868 |
| 2013-02-14 | 2013-02-07 | 4.867 | 181,933,666 | +793,295 | 5.28% | 885,410,131 |
| 2013-02-08 | 2013-02-06 | 4.962 | 181,140,371 | +2,077,783 | 5.25% | 898,834,713 |
| 2013-02-07 | 2013-02-05 | 5.010 | 179,062,588 | +1,233,219 | 5.19% | 897,068,074 |
| 2013-02-06 | 2013-02-04 | 5.058 | 177,829,369 | +2,281,902 | 5.16% | 899,374,557 |
| 2013-02-05 | 2013-02-01 | 5.058 | 175,547,467 | -1,532,796 | 5.09% | 887,833,805 |
| 2013-02-04 | 2013-01-31 | 4.914 | 177,080,263 | +278,998 | 5.14% | 870,239,170 |
| 2013-02-01 | 2013-01-30 | 4.867 | 176,801,265 | -2,044,996 | 5.13% | 860,432,457 |
| 2013-01-31 | 2013-01-29 | 4.962 | 178,846,261 | -107,414 | 5.19% | 887,451,134 |
| 2013-01-30 | 2013-01-28 | 5.153 | 178,953,675 | -474,194 | 5.20% | 922,137,368 |
| 2013-01-29 | 2013-01-25 | 5.010 | 179,427,869 | -2,220,989 | 5.21% | 898,898,059 |
| 2013-01-28 | 2013-01-24 | 4.962 | 181,648,858 | -9,729,547 | 5.28% | 901,357,871 |
| 2013-01-25 | 2013-01-23 | 5.296 | 191,378,405 | +3,274,308 | 5.56% | 1,013,554,611 |
| 2013-01-24 | 2013-01-22 | 5.201 | 188,104,097 | -14,217,899 | 5.47% | 978,263,832 |
| 2013-01-23 | 2013-01-21 | 4.294 | 202,321,996 | +153,000 | 5.88% | 868,794,084 |
| 2013-01-22 | 2013-01-18 | 4.342 | 202,168,996 | -63,925 | 5.87% | 877,783,051 |
| 2013-01-21 | 2013-01-17 | 4.199 | 202,232,921 | +8,098,734 | 5.89% | 849,113,550 |
| 2013-01-18 | 2013-01-16 | 4.294 | 194,134,187 | +1,302,597 | 5.66% | 833,634,683 |
| 2013-01-17 | 2013-01-15 | 4.103 | 192,831,590 | +983,497 | 5.62% | 791,239,351 |
| 2013-01-16 | 2013-01-14 | 4.199 | 191,848,093 | +393,606 | 5.59% | 805,510,866 |
| 2013-01-15 | 2013-01-11 | 4.056 | 191,454,487 | -517,916 | 5.58% | 776,453,978 |
| 2013-01-14 | 2013-01-10 | 4.246 | 191,972,403 | -702,438 | 5.59% | 815,192,269 |
| 2013-01-11 | 2013-01-09 | 4.437 | 192,674,841 | -197,328 | 5.61% | 854,947,019 |
| 2013-01-10 | 2013-01-08 | 4.199 | 192,872,169 | -224,596 | 5.62% | 809,810,645 |
| 2013-01-09 | 2013-01-07 | 4.342 | 193,096,765 | +85,093 | 5.63% | 838,392,983 |
| 2013-01-08 | 2013-01-04 | 4.103 | 193,011,672 | +1,202,455 | 5.62% | 791,978,275 |
| 2013-01-07 | 2013-01-03 | 3.960 | 191,809,217 | -1,805,086 | 5.59% | 759,589,249 |
| 2013-01-04 | 2013-01-02 | 4.008 | 193,614,303 | -975,344 | 5.64% | 775,975,425 |
| 2013-01-03 | 2012-12-31 | 3.865 | 194,589,647 | +185,486 | 5.67% | 752,031,433 |
| 2013-01-02 | 2012-12-27 | 3.626 | 194,404,161 | -1,274,768 | 5.67% | 704,937,141 |
| 2012-12-28 | 2012-12-24 | 3.578 | 195,678,929 | +1,859,056 | 5.70% | 700,223,320 |
| 2012-12-27 | 2012-12-20 | 3.626 | 193,819,873 | -640,819 | 5.65% | 702,818,430 |
| 2012-12-21 | 2012-12-19 | 3.674 | 194,460,692 | +153,000 | 5.67% | 714,420,317 |
| 2012-12-20 | 2012-12-18 | 3.578 | 194,307,692 | -141,472 | 5.66% | 695,316,445 |
| 2012-12-19 | 2012-12-17 | 3.674 | 194,449,164 | +737,753 | 5.67% | 714,377,964 |
| 2012-12-18 | 2012-12-14 | 3.626 | 193,711,411 | -1,412,630 | 5.65% | 702,425,131 |
| 2012-12-17 | 2012-12-13 | 3.531 | 195,124,041 | -824,734 | 5.69% | 688,927,857 |
| 2012-12-14 | 2012-12-12 | 3.483 | 195,948,775 | -10,066,100 | 5.71% | 682,490,573 |
| 2012-12-13 | 2012-12-11 | 3.531 | 206,014,875 | -14,228,482 | 6.00% | 727,380,314 |
| 2012-12-12 | 2012-12-10 | 3.674 | 220,243,357 | -4,953,639 | 6.42% | 809,142,080 |
| 2012-12-11 | 2012-12-07 | 3.531 | 225,196,996 | -6,605,453 | 6.56% | 795,106,964 |
| 2012-12-10 | 2012-12-06 | 3.722 | 231,802,449 | +686,928 | 6.76% | 862,668,355 |
| 2012-12-07 | 2012-12-05 | 3.388 | 231,115,521 | +1,466,202 | 6.74% | 782,922,376 |
| 2012-12-06 | 2012-12-04 | 3.388 | 229,649,319 | -2,156,379 | 6.69% | 777,955,499 |
| 2012-12-05 | 2012-12-03 | 3.292 | 231,805,698 | -3,198,875 | 6.76% | 763,140,395 |
| 2012-12-04 | 2012-11-30 | 3.101 | 235,004,573 | +23,579 | 6.85% | 728,821,062 |
| 2012-12-03 | 2012-11-29 | 3.101 | 234,980,994 | +271,418 | 6.85% | 728,747,936 |
| 2012-11-30 | 2012-11-28 | 3.006 | 234,709,576 | +11,003 | 6.84% | 705,509,072 |
| 2012-11-29 | 2012-11-27 | 3.054 | 234,698,573 | +266,703 | 6.84% | 716,674,030 |
| 2012-11-28 | 2012-11-26 | 3.101 | 234,431,870 | +462,668 | 6.83% | 727,044,934 |
| 2012-11-27 | 2012-11-23 | 3.101 | 233,969,202 | -20,435 | 6.82% | 725,610,059 |
| 2012-11-26 | 2012-11-22 | 3.101 | 233,989,637 | +47,996 | 6.82% | 725,673,435 |
| 2012-11-23 | 2012-11-21 | 2.958 | 233,941,641 | +10,805,891 | 6.82% | 692,038,834 |
| 2012-11-22 | 2012-11-20 | 2.958 | 223,135,750 | -7,317 | 6.50% | 660,073,186 |
| 2012-11-21 | 2012-11-19 | 2.958 | 223,143,067 | +30,390 | 6.50% | 660,094,831 |
| 2012-11-20 | 2012-11-16 | 2.958 | 223,112,677 | -51,873 | 6.50% | 660,004,932 |
| 2012-11-19 | 2012-11-15 | 2.958 | 223,164,550 | +422,322 | 6.50% | 660,158,381 |
| 2012-11-16 | 2012-11-14 | 2.958 | 222,742,228 | +129,422 | 6.49% | 658,909,082 |
| 2012-11-15 | 2012-11-13 | 2.863 | 222,612,806 | +584,229 | 6.49% | 637,283,448 |
| 2012-11-14 | 2012-11-12 | 2.958 | 222,028,577 | -642,705 | 6.47% | 656,797,982 |
| 2012-11-13 | 2012-11-09 | 2.958 | 222,671,282 | -20,959 | 6.49% | 658,699,211 |
| 2012-11-12 | 2012-11-08 | 3.006 | 222,692,241 | +427,835 | 6.49% | 669,386,392 |
| 2012-11-09 | 2012-11-07 | 3.054 | 222,264,406 | +242,075 | 6.48% | 678,705,139 |
| 2012-11-08 | 2012-11-06 | 3.006 | 222,022,331 | -44,538 | 6.47% | 667,372,723 |
| 2012-11-07 | 2012-11-05 | 3.006 | 222,066,869 | -177,312 | 6.47% | 667,506,599 |
| 2012-11-06 | 2012-11-02 | 3.054 | 222,244,181 | +80,168 | 6.48% | 678,643,380 |
| 2012-11-05 | 2012-11-01 | 3.054 | 222,164,013 | +297,092 | 6.47% | 678,398,580 |
| 2012-11-02 | 2012-10-31 | 3.054 | 221,866,921 | +530,890 | 6.47% | 677,491,381 |
| 2012-11-01 | 2012-10-30 | 2.910 | 221,336,031 | +41,393 | 6.45% | 644,188,841 |
| 2012-10-31 | 2012-10-29 | 2.910 | 221,294,638 | -83,835 | 6.45% | 644,068,368 |
| 2012-10-30 | 2012-10-26 | 2.863 | 221,378,473 | +2,620 | 6.45% | 633,749,869 |
| 2012-10-29 | 2012-10-25 | 2.863 | 221,375,853 | +467,907 | 6.45% | 633,742,368 |
| 2012-10-26 | 2012-10-24 | 2.910 | 220,907,946 | +3,155,365 | 6.44% | 642,942,918 |
| 2012-10-25 | 2012-10-22 | 2.863 | 217,752,581 | +1,907,785 | 6.35% | 623,369,868 |
| 2012-10-24 | 2012-10-19 | 2.767 | 215,844,796 | -49,254 | 6.29% | 597,311,423 |
| 2012-10-22 | 2012-10-18 | 2.767 | 215,894,050 | +59,209 | 6.29% | 597,447,725 |
| 2012-10-19 | 2012-10-17 | 2.767 | 215,834,841 | -292,901 | 6.29% | 597,283,874 |
| 2012-10-18 | 2012-10-16 | 2.720 | 216,127,742 | -95,363 | 6.30% | 587,782,452 |
| 2012-10-17 | 2012-10-15 | 2.767 | 216,223,105 | +769,717 | 6.30% | 598,358,325 |
| 2012-10-16 | 2012-10-12 | 2.767 | 215,453,388 | -1,225,049 | 6.28% | 596,228,272 |
| 2012-10-15 | 2012-10-11 | 2.767 | 216,678,437 | +1,100,343 | 6.31% | 599,618,374 |
| 2012-10-12 | 2012-10-10 | 2.672 | 215,578,094 | +131,517 | 6.28% | 576,001,878 |
| 2012-10-11 | 2012-10-09 | 2.672 | 215,446,577 | -123,474 | 6.28% | 575,650,478 |
| 2012-10-10 | 2012-10-08 | 2.576 | 215,570,051 | +48,205 | 6.28% | 555,409,660 |
| 2012-10-09 | 2012-10-05 | 2.576 | 215,521,846 | +44,538 | 6.28% | 555,285,461 |
| 2012-10-08 | 2012-10-04 | 2.576 | 215,477,308 | -149,856 | 6.28% | 555,170,710 |
| 2012-10-05 | 2012-10-03 | 2.529 | 215,627,164 | -156,144 | 6.28% | 545,268,720 |
| 2012-10-04 | 2012-09-28 | 2.529 | 215,783,308 | -524 | 6.29% | 545,663,571 |
| 2012-10-03 | 2012-09-27 | 2.433 | 215,783,832 | -87,503 | 6.29% | 525,073,768 |
| 2012-09-28 | 2012-09-26 | 2.433 | 215,871,335 | +208,017 | 6.29% | 525,286,692 |
| 2012-09-27 | 2012-09-25 | 2.481 | 215,663,318 | +309,668 | 6.28% | 535,070,331 |
| 2012-09-26 | 2012-09-24 | 2.481 | 215,353,650 | +176,579 | 6.28% | 534,302,031 |
| 2012-09-25 | 2012-09-21 | 2.481 | 215,177,071 | +28,818 | 6.27% | 533,863,931 |
| 2012-09-24 | 2012-09-20 | 2.433 | 215,148,253 | -34,582 | 6.27% | 523,527,193 |
| 2012-09-21 | 2012-09-19 | 2.481 | 215,182,835 | -22,508 | 6.27% | 533,878,231 |
| 2012-09-20 | 2012-09-18 | 2.433 | 215,205,343 | +638,199 | 6.27% | 523,666,112 |
| 2012-09-19 | 2012-09-17 | 2.433 | 214,567,144 | -987,689 | 6.25% | 522,113,161 |
| 2012-09-18 | 2012-09-14 | 2.529 | 215,554,833 | +640,819 | 6.28% | 545,085,813 |
| 2012-09-17 | 2012-09-13 | 2.529 | 214,914,014 | +357,349 | 6.26% | 543,465,337 |
| 2012-09-14 | 2012-09-12 | 2.529 | 214,556,665 | +166,100 | 6.25% | 542,561,689 |
| 2012-09-13 | 2012-09-11 | 2.576 | 214,390,565 | -23,993 | 6.25% | 552,370,750 |
| 2012-09-12 | 2012-09-10 | 2.576 | 214,414,558 | +676,973 | 6.25% | 552,432,567 |
| 2012-09-11 | 2012-09-07 | 2.576 | 213,737,585 | -51,873 | 6.23% | 550,688,367 |
| 2012-09-10 | 2012-09-06 | 2.481 | 213,789,458 | -38,250 | 6.23% | 530,421,201 |
| 2012-09-07 | 2012-09-05 | 2.433 | 213,827,708 | +17,815 | 6.23% | 520,313,868 |
| 2012-09-06 | 2012-09-04 | 2.433 | 213,809,893 | -583,182 | 6.23% | 520,270,518 |
| 2012-09-05 | 2012-09-03 | 2.481 | 214,393,075 | +92,219 | 6.25% | 531,918,801 |
| 2012-09-04 | 2012-08-31 | 2.481 | 214,300,856 | +414,313 | 6.25% | 531,690,002 |
| 2012-09-03 | 2012-08-30 | 2.529 | 213,886,543 | -75,829 | 6.23% | 540,867,113 |
| 2012-08-31 | 2012-08-29 | 2.576 | 213,962,372 | +107,414 | 6.24% | 551,267,524 |
| 2012-08-30 | 2012-08-28 | 2.529 | 213,854,958 | +209,066 | 6.23% | 540,787,242 |
| 2012-08-29 | 2012-08-27 | 2.529 | 213,645,892 | +621,955 | 6.23% | 540,258,565 |
| 2012-08-28 | 2012-08-24 | 2.529 | 213,023,937 | +806,918 | 6.21% | 538,685,792 |
| 2012-08-27 | 2012-08-23 | 2.576 | 212,217,019 | -166,623 | 6.18% | 546,770,675 |
| 2012-08-24 | 2012-08-22 | 2.481 | 212,383,642 | -154,341 | 6.19% | 526,933,308 |
| 2012-08-23 | 2012-08-21 | 2.481 | 212,537,983 | -2,096 | 6.19% | 527,316,235 |
| 2012-08-22 | 2012-08-20 | 2.481 | 212,540,079 | -335,343 | 6.19% | 527,321,436 |
| 2012-08-21 | 2012-08-17 | 2.481 | 212,875,422 | -492,039 | 6.20% | 528,153,437 |
| 2012-08-20 | 2012-08-16 | 2.481 | 213,367,461 | -32,486 | 6.22% | 529,374,207 |
| 2012-08-17 | 2012-08-15 | 2.433 | 213,399,947 | -3,060 | 6.22% | 519,272,983 |
| 2012-08-16 | 2012-08-14 | 2.386 | 213,403,007 | -37,433 | 6.22% | 509,098,460 |
| 2012-08-15 | 2012-08-13 | 2.433 | 213,440,440 | +594,185 | 6.22% | 519,371,516 |
| 2012-08-14 | 2012-08-10 | 2.433 | 212,846,255 | +999,216 | 6.20% | 517,925,667 |
| 2012-08-13 | 2012-08-09 | 2.481 | 211,847,039 | -115,892 | 6.17% | 525,601,972 |
| 2012-08-10 | 2012-08-08 | 2.386 | 211,962,931 | +187,583 | 6.18% | 505,662,986 |
| 2012-08-09 | 2012-08-07 | 2.433 | 211,775,348 | +92,743 | 6.17% | 515,319,794 |
| 2012-08-08 | 2012-08-06 | 2.314 | 211,682,605 | +256,747 | 6.17% | 489,844,408 |
| 2012-08-07 | 2012-08-03 | 2.314 | 211,425,858 | +341,630 | 6.16% | 489,250,282 |
| 2012-08-06 | 2012-08-02 | 2.338 | 211,084,228 | +12,051 | 6.15% | 493,495,400 |
| 2012-08-03 | 2012-08-01 | 2.338 | 211,072,177 | +26,723 | 6.15% | 493,467,226 |
| 2012-08-02 | 2012-07-31 | 2.338 | 211,045,454 | +234,216 | 6.15% | 493,404,750 |
| 2012-08-01 | 2012-07-30 | 2.314 | 210,811,238 | +10,479 | 6.14% | 487,828,020 |
| 2012-07-31 | 2012-07-27 | 2.314 | 210,800,759 | -37,202 | 6.14% | 487,803,771 |
| 2012-07-30 | 2012-07-26 | 2.290 | 210,837,961 | -3,144 | 6.14% | 482,860,066 |
| 2012-07-27 | 2012-07-25 | 2.314 | 210,841,105 | -1,795,655 | 6.14% | 487,897,134 |
| 2012-07-26 | 2012-07-24 | 2.290 | 212,636,760 | +180,771 | 6.20% | 486,979,667 |
| 2012-07-25 | 2012-07-23 | 2.266 | 212,455,989 | +524 | 6.19% | 481,497,273 |
| 2012-07-24 | 2012-07-20 | 2.290 | 212,455,465 | +139,377 | 6.19% | 486,564,466 |
| 2012-07-23 | 2012-07-19 | 2.290 | 212,316,088 | -795,915 | 6.19% | 486,245,265 |
| 2012-07-20 | 2012-07-18 | 2.290 | 213,112,003 | -837,309 | 6.21% | 488,068,066 |
| 2012-07-19 | 2012-07-17 | 2.314 | 213,949,312 | -238,931 | 6.23% | 495,089,684 |
| 2012-07-18 | 2012-07-16 | 2.314 | 214,188,243 | -6,812 | 6.24% | 495,642,583 |
| 2012-07-17 | 2012-07-13 | 2.314 | 214,195,055 | -118,942 | 6.24% | 495,658,346 |
| 2012-07-16 | 2012-07-12 | 2.290 | 214,313,997 | +163,480 | 6.25% | 490,820,867 |
| 2012-07-13 | 2012-07-11 | 2.290 | 214,150,517 | -52,921 | 6.24% | 490,446,465 |
| 2012-07-12 | 2012-07-10 | 2.290 | 214,203,438 | -46,110 | 6.24% | 490,567,665 |
| 2012-07-11 | 2012-07-09 | 2.266 | 214,249,548 | -44,014 | 6.24% | 485,562,086 |
| 2012-07-10 | 2012-07-06 | 2.290 | 214,293,562 | -2,659,809 | 6.25% | 490,774,066 |
| 2012-07-09 | 2012-07-05 | 2.266 | 216,953,371 | -745,886 | 6.32% | 491,689,865 |
| 2012-07-06 | 2012-07-04 | 2.290 | 217,699,257 | -875,265 | 6.34% | 498,573,772 |
| 2012-07-05 | 2012-07-03 | 2.290 | 218,574,522 | -1,279,753 | 6.37% | 500,578,300 |
| 2012-07-04 | 2012-06-29 | 2.266 | 219,854,275 | +26,764 | 6.41% | 498,264,297 |
| 2012-07-03 | 2012-06-28 | 2.242 | 219,827,511 | -853,552 | 6.41% | 492,959,392 |
| 2012-06-29 | 2012-06-27 | 2.266 | 220,681,063 | -924,455 | 6.43% | 500,138,079 |
| 2012-06-28 | 2012-06-26 | 2.266 | 221,605,518 | -461,620 | 6.46% | 502,233,207 |
| 2012-06-27 | 2012-06-25 | 2.242 | 222,067,138 | -1,030,215 | 6.47% | 497,981,716 |
| 2012-06-26 | 2012-06-22 | 2.219 | 223,097,353 | -824,767 | 6.50% | 494,969,701 |
| 2012-06-25 | 2012-06-21 | 2.242 | 223,922,120 | -587,772 | 6.53% | 502,141,481 |
| 2012-06-22 | 2012-06-20 | 2.314 | 224,509,892 | +14,671 | 6.54% | 519,527,408 |
| 2012-06-21 | 2012-06-19 | 2.290 | 224,495,221 | +230,024 | 6.54% | 514,137,856 |
| 2012-06-20 | 2012-06-18 | 2.290 | 224,265,197 | +289,233 | 6.54% | 513,611,056 |
| 2012-06-19 | 2012-06-15 | 2.266 | 223,975,964 | +523,973 | 6.53% | 507,605,441 |
| 2012-06-18 | 2012-06-14 | 2.195 | 223,451,991 | -876,082 | 6.51% | 490,425,795 |
| 2012-06-15 | 2012-06-13 | 2.219 | 224,328,073 | -1,141,737 | 6.54% | 497,700,209 |
| 2012-06-14 | 2012-06-12 | 2.195 | 225,469,810 | -1,310,456 | 6.57% | 494,854,444 |
| 2012-06-13 | 2012-06-11 | 2.242 | 226,780,266 | -48,730 | 6.61% | 508,550,824 |
| 2012-06-12 | 2012-06-08 | 2.171 | 226,828,996 | +126,802 | 6.61% | 492,426,268 |
| 2012-06-11 | 2012-06-07 | 2.195 | 226,702,194 | -1,152,741 | 6.61% | 497,559,244 |
| 2012-06-08 | 2012-06-06 | 2.147 | 227,854,935 | -54,472 | 6.64% | 489,217,740 |
| 2012-06-07 | 2012-06-05 | 2.123 | 227,909,407 | +292,377 | 6.64% | 483,897,643 |
| 2012-06-06 | 2012-06-04 | 2.171 | 227,617,030 | -289,757 | 6.63% | 494,137,022 |
| 2012-06-05 | 2012-06-01 | 2.242 | 227,906,787 | -4,192 | 6.64% | 511,077,028 |
| 2012-06-04 | 2012-05-31 | 2.266 | 227,910,979 | +105,843 | 6.64% | 516,523,518 |
| 2012-06-01 | 2012-05-30 | 2.290 | 227,805,136 | +346,346 | 6.64% | 521,718,207 |
| 2012-05-31 | 2012-05-29 | 2.290 | 227,458,790 | -5,240 | 6.63% | 520,925,007 |
| 2012-05-30 | 2012-05-28 | 2.266 | 227,464,030 | +8,384 | 6.63% | 515,510,581 |
| 2012-05-29 | 2012-05-25 | 2.290 | 227,455,646 | +140,948 | 6.63% | 520,917,807 |
| 2012-05-28 | 2012-05-24 | 2.266 | 227,314,698 | -187,058 | 6.62% | 515,172,144 |
| 2012-05-25 | 2012-05-23 | 2.266 | 227,501,756 | -50,825 | 6.63% | 515,596,080 |
| 2012-05-24 | 2012-05-22 | 2.338 | 227,552,581 | +94,839 | 6.63% | 531,996,886 |
| 2012-05-23 | 2012-05-21 | 2.324 | 227,457,742 | -47,682 | 6.63% | 528,519,395 |
| 2012-05-22 | 2012-05-18 | 2.279 | 227,505,424 | -15,785,434 | 6.63% | 518,464,223 |
| 2012-05-21 | 2012-05-17 | 2.279 | 243,290,858 | -80,005 | 6.64% | 554,437,796 |
| 2012-05-18 | 2012-05-16 | 2.234 | 243,370,863 | -171,201 | 6.64% | 543,745,215 |
| 2012-05-17 | 2012-05-15 | 2.324 | 243,542,064 | +558,919 | 6.65% | 565,892,826 |
| 2012-05-16 | 2012-05-14 | 2.279 | 242,983,145 | +326,176 | 6.63% | 553,736,546 |
| 2012-05-15 | 2012-05-11 | 2.279 | 242,656,969 | -44,199 | 6.62% | 552,993,220 |
| 2012-05-14 | 2012-05-10 | 2.279 | 242,701,168 | -20,701 | 6.62% | 553,093,946 |
| 2012-05-11 | 2012-05-09 | 2.324 | 242,721,869 | -246,083 | 6.62% | 563,987,026 |
| 2012-05-10 | 2012-05-08 | 2.324 | 242,967,952 | +286,452 | 6.63% | 564,558,823 |
| 2012-05-09 | 2012-05-07 | 2.368 | 242,681,500 | +1,122,314 | 6.62% | 574,737,325 |
| 2012-05-08 | 2012-05-04 | 2.324 | 241,559,186 | +968,456 | 6.59% | 561,285,423 |
| 2012-05-07 | 2012-05-03 | 2.368 | 240,590,730 | +57,627 | 6.57% | 569,785,800 |
| 2012-05-04 | 2012-05-02 | 2.413 | 240,533,103 | +283,655 | 6.56% | 580,397,423 |
| 2012-05-03 | 2012-04-30 | 2.368 | 240,249,448 | -255,122 | 6.56% | 568,977,549 |
| 2012-05-02 | 2012-04-27 | 2.368 | 240,504,570 | +24,617 | 6.56% | 569,581,749 |
| 2012-04-30 | 2012-04-26 | 2.324 | 240,479,953 | +105,741 | 6.56% | 558,777,723 |
| 2012-04-27 | 2012-04-25 | 2.324 | 240,374,212 | -81,683 | 6.56% | 558,532,024 |
| 2012-04-26 | 2012-04-24 | 2.324 | 240,455,895 | +1,678 | 6.56% | 558,721,822 |
| 2012-04-25 | 2012-04-23 | 2.324 | 240,454,217 | -3,560,519 | 6.56% | 558,717,923 |
| 2012-04-24 | 2012-04-20 | 2.368 | 244,014,736 | +41,401 | 6.66% | 577,894,799 |
| 2012-04-23 | 2012-04-19 | 2.368 | 243,973,335 | +39,164 | 6.66% | 577,796,750 |
| 2012-04-20 | 2012-04-18 | 2.368 | 243,934,171 | +307,713 | 6.66% | 577,703,998 |
| 2012-04-19 | 2012-04-17 | 2.413 | 243,626,458 | +78,886 | 6.65% | 587,861,574 |
| 2012-04-18 | 2012-04-16 | 2.413 | 243,547,572 | +30,772 | 6.65% | 587,671,225 |
| 2012-04-17 | 2012-04-13 | 2.413 | 243,516,800 | +119,168 | 6.65% | 587,596,973 |
| 2012-04-16 | 2012-04-12 | 2.413 | 243,397,632 | +128,121 | 6.64% | 587,309,425 |
| 2012-04-13 | 2012-04-11 | 2.413 | 243,269,511 | -38,045 | 6.64% | 587,000,274 |
| 2012-04-12 | 2012-04-10 | 2.368 | 243,307,556 | -152,178 | 6.64% | 576,220,000 |
| 2012-04-11 | 2012-04-05 | 2.413 | 243,459,734 | -6,713 | 6.64% | 587,459,275 |
| 2012-04-10 | 2012-04-03 | 2.458 | 243,466,447 | +650,113 | 6.64% | 598,354,649 |
| 2012-04-05 | 2012-04-02 | 2.413 | 242,816,334 | +1,644,307 | 6.63% | 585,906,775 |
| 2012-04-03 | 2012-03-30 | 2.413 | 241,172,027 | -158,333 | 6.58% | 581,939,123 |
| 2012-04-02 | 2012-03-29 | 2.234 | 241,330,360 | -12,308 | 6.59% | 539,186,273 |
| 2012-03-30 | 2012-03-28 | 2.234 | 241,342,668 | -250,754 | 6.59% | 539,213,772 |
| 2012-03-29 | 2012-03-27 | 2.234 | 241,593,422 | +134,834 | 6.59% | 539,774,013 |
| 2012-03-28 | 2012-03-26 | 2.234 | 241,458,588 | +55,948 | 6.59% | 539,472,763 |
| 2012-03-27 | 2012-03-23 | 2.279 | 241,402,640 | +347,996 | 6.59% | 550,134,718 |
| 2012-03-26 | 2012-03-22 | 2.279 | 241,054,644 | -379,886 | 6.58% | 549,341,667 |
| 2012-03-23 | 2012-03-21 | 2.234 | 241,434,530 | +1,117,837 | 6.59% | 539,419,012 |
| 2012-03-22 | 2012-03-20 | 2.279 | 240,316,693 | +42,521 | 6.56% | 547,659,943 |
| 2012-03-21 | 2012-03-19 | 2.324 | 240,274,172 | +1,485,974 | 6.56% | 558,299,572 |
| 2012-03-20 | 2012-03-16 | 2.413 | 238,788,198 | -149,941 | 6.52% | 576,187,033 |
| 2012-03-19 | 2012-03-15 | 2.413 | 238,938,139 | -2,237 | 6.52% | 576,548,835 |
| 2012-03-16 | 2012-03-14 | 2.413 | 238,940,376 | +90,076 | 6.52% | 576,554,232 |
| 2012-03-15 | 2012-03-13 | 2.413 | 238,850,300 | +4,475 | 6.52% | 576,336,882 |
| 2012-03-14 | 2012-03-12 | 2.413 | 238,845,825 | +783,270 | 6.52% | 576,326,084 |
| 2012-03-13 | 2012-03-09 | 2.413 | 238,062,555 | -16,225 | 6.50% | 574,436,083 |
| 2012-03-12 | 2012-03-08 | 2.413 | 238,078,780 | +316,105 | 6.50% | 574,475,233 |
| 2012-03-09 | 2012-03-07 | 2.368 | 237,762,675 | +388,278 | 6.49% | 563,088,178 |
| 2012-03-08 | 2012-03-06 | 2.413 | 237,374,397 | +551,086 | 6.48% | 572,775,583 |
| 2012-03-07 | 2012-03-05 | 2.458 | 236,823,311 | +30,771 | 6.46% | 582,028,164 |
| 2012-03-06 | 2012-03-02 | 2.458 | 236,792,540 | -104,063 | 6.46% | 581,952,539 |
| 2012-03-05 | 2012-03-01 | 2.368 | 236,896,603 | -52,031 | 6.47% | 561,037,079 |
| 2012-03-02 | 2012-02-29 | 2.413 | 236,948,634 | -130,359 | 6.47% | 571,748,233 |
| 2012-03-01 | 2012-02-28 | 2.368 | 237,078,993 | -346,585 | 6.47% | 561,469,029 |
| 2012-02-29 | 2012-02-27 | 2.368 | 237,425,578 | -2,211,058 | 6.48% | 562,289,839 |
| 2012-02-28 | 2012-02-24 | 2.413 | 239,636,636 | -890,689 | 6.54% | 578,234,282 |
| 2012-02-27 | 2012-02-23 | 2.413 | 240,527,325 | -598,082 | 6.56% | 580,383,481 |
| 2012-02-24 | 2012-02-22 | 2.458 | 241,125,407 | -3,007,755 | 6.58% | 592,601,198 |
| 2012-02-23 | 2012-02-21 | 2.458 | 244,133,162 | -332,710 | 6.66% | 599,993,199 |
| 2012-02-22 | 2012-02-20 | 2.413 | 244,465,872 | -270,005 | 6.67% | 589,887,049 |
| 2012-02-21 | 2012-02-17 | 2.458 | 244,735,877 | -3,356 | 6.68% | 601,474,460 |
| 2012-02-20 | 2012-02-16 | 2.458 | 244,739,233 | +26,855 | 6.68% | 601,482,708 |
| 2012-02-17 | 2012-02-15 | 2.458 | 244,712,378 | -2,092,695 | 6.68% | 601,416,708 |
| 2012-02-16 | 2012-02-14 | 2.413 | 246,805,073 | -4,476 | 6.74% | 595,531,454 |
| 2012-02-15 | 2012-02-13 | 2.413 | 246,809,549 | -265,752 | 6.74% | 595,542,254 |
| 2012-02-14 | 2012-02-10 | 2.458 | 247,075,301 | +309,951 | 6.74% | 607,223,939 |
| 2012-02-13 | 2012-02-09 | 2.458 | 246,765,350 | -1,689,065 | 6.73% | 606,462,189 |
| 2012-02-10 | 2012-02-08 | 2.413 | 248,454,415 | -7,178,105 | 6.78% | 599,511,254 |
| 2012-02-09 | 2012-02-07 | 2.368 | 255,632,520 | -3,538,140 | 6.98% | 605,408,944 |
| 2012-02-08 | 2012-02-06 | 2.413 | 259,170,660 | -1,423,984 | 7.07% | 625,369,155 |
| 2012-02-07 | 2012-02-03 | 2.368 | 260,594,644 | -1,456,896 | 7.11% | 617,160,635 |
| 2012-02-06 | 2012-02-02 | 2.368 | 262,051,540 | -723,405 | 7.15% | 620,610,970 |
| 2012-02-03 | 2012-02-01 | 2.324 | 262,774,945 | -3,066,388 | 7.17% | 610,582,228 |
| 2012-02-02 | 2012-01-31 | 2.368 | 265,841,333 | +13,987 | 7.26% | 629,586,254 |
| 2012-02-01 | 2012-01-30 | 2.368 | 265,827,346 | -693,753 | 7.26% | 629,553,129 |
| 2012-01-31 | 2012-01-27 | 2.368 | 266,521,099 | -63,780 | 7.27% | 631,196,129 |
| 2012-01-30 | 2012-01-26 | 2.368 | 266,584,879 | +24,617 | 7.28% | 631,347,178 |
| 2012-01-27 | 2012-01-20 | 2.413 | 266,560,262 | +502,411 | 7.28% | 643,199,989 |
| 2012-01-26 | 2012-01-19 | 2.368 | 266,057,851 | +1,038,391 | 7.26% | 630,099,029 |
| 2012-01-20 | 2012-01-18 | 2.324 | 265,019,460 | -208,125 | 7.23% | 615,797,569 |
| 2012-01-19 | 2012-01-17 | 2.324 | 265,227,585 | +411,216 | 7.24% | 616,281,167 |
| 2012-01-18 | 2012-01-16 | 2.234 | 264,816,369 | -153,861 | 7.23% | 591,659,297 |
| 2012-01-17 | 2012-01-13 | 2.324 | 264,970,230 | +452,058 | 7.23% | 615,683,179 |
| 2012-01-16 | 2012-01-12 | 2.324 | 264,518,172 | +2,238 | 7.22% | 614,632,780 |
| 2012-01-13 | 2012-01-11 | 2.324 | 264,515,934 | -68,815 | 7.22% | 614,627,579 |
| 2012-01-12 | 2012-01-10 | 2.279 | 264,584,749 | +1,706,967 | 7.22% | 602,964,641 |
| 2012-01-11 | 2012-01-09 | 2.279 | 262,877,782 | +2,521,009 | 7.17% | 599,074,619 |
| 2012-01-10 | 2012-01-06 | 2.279 | 260,356,773 | +2,820,441 | 7.11% | 593,329,468 |
| 2012-01-09 | 2012-01-05 | 2.234 | 257,536,332 | +621,021 | 7.03% | 575,394,057 |
| 2012-01-06 | 2012-01-04 | 2.234 | 256,915,311 | +235,540 | 7.01% | 574,006,557 |
| 2012-01-05 | 2012-01-03 | 2.234 | 256,679,771 | -191,341 | 7.01% | 573,480,308 |
| 2012-01-04 | 2011-12-30 | 2.279 | 256,871,112 | +1,502,853 | 7.01% | 585,385,963 |
| 2012-01-03 | 2011-12-29 | 2.145 | 255,368,259 | +877,262 | 6.97% | 547,728,091 |
| 2011-12-30 | 2011-12-28 | 2.190 | 254,490,997 | +182,950 | 6.95% | 557,218,293 |
| 2011-12-29 | 2011-12-23 | 2.190 | 254,308,047 | -340,723 | 6.94% | 556,817,716 |
| 2011-12-28 | 2011-12-22 | 2.145 | 254,648,770 | +44,759 | 6.95% | 546,184,891 |
| 2011-12-23 | 2011-12-21 | 2.167 | 254,604,011 | -365,340 | 6.95% | 551,777,315 |
| 2011-12-22 | 2011-12-20 | 2.145 | 254,969,351 | -2,797 | 6.96% | 546,872,491 |
| 2011-12-21 | 2011-12-19 | 2.190 | 254,972,148 | -278,620 | 6.96% | 558,271,792 |
| 2011-12-20 | 2011-12-16 | 2.212 | 255,250,768 | +2,557,375 | 6.97% | 564,584,718 |
| 2011-12-19 | 2011-12-15 | 2.212 | 252,693,393 | +2,213,295 | 6.90% | 558,928,105 |
| 2011-12-16 | 2011-12-14 | 2.190 | 250,480,098 | -147,011 | 6.84% | 548,436,268 |
| 2011-12-15 | 2011-12-13 | 2.167 | 250,627,109 | +584,655 | 6.84% | 543,158,581 |
| 2011-12-14 | 2011-12-12 | 2.190 | 250,042,454 | +7,273 | 6.82% | 547,478,028 |
| 2011-12-13 | 2011-12-09 | 2.167 | 250,035,181 | +2,829,282 | 6.82% | 541,875,756 |
| 2011-12-12 | 2011-12-08 | 2.279 | 247,205,899 | +2,573,599 | 6.75% | 563,359,819 |
| 2011-12-09 | 2011-12-07 | 2.234 | 244,632,300 | +631,091 | 6.68% | 546,563,549 |
| 2011-12-08 | 2011-12-06 | 2.167 | 244,001,209 | +2,282,647 | 6.66% | 528,798,944 |
| 2011-12-07 | 2011-12-05 | 2.167 | 241,718,562 | -13,428 | 6.60% | 523,851,995 |
| 2011-12-06 | 2011-12-02 | 2.145 | 241,731,990 | -38,604 | 6.60% | 518,480,261 |
| 2011-12-05 | 2011-12-01 | 2.123 | 241,770,594 | +2,105,317 | 6.60% | 513,161,362 |
| 2011-12-02 | 2011-11-30 | 2.078 | 239,665,277 | +2,473,453 | 6.54% | 497,983,476 |
| 2011-12-01 | 2011-11-29 | 2.100 | 237,191,824 | +556,680 | 6.47% | 498,143,462 |
| 2011-11-30 | 2011-11-28 | 2.078 | 236,635,144 | +1,289,038 | 6.46% | 491,687,378 |
| 2011-11-29 | 2011-11-25 | 2.033 | 235,346,106 | +576,822 | 6.42% | 478,492,655 |
| 2011-11-28 | 2011-11-24 | 2.033 | 234,769,284 | +1,037,832 | 6.41% | 477,319,892 |
| 2011-11-25 | 2011-11-23 | 2.033 | 233,731,452 | +1,191,689 | 6.38% | 475,209,830 |
| 2011-11-24 | 2011-11-22 | 2.055 | 232,539,763 | +604,796 | 6.35% | 477,982,415 |
| 2011-11-23 | 2011-11-21 | 2.055 | 231,934,967 | +1,415,479 | 6.33% | 476,739,265 |
| 2011-11-22 | 2011-11-18 | 2.055 | 230,519,488 | +1,651,580 | 6.29% | 473,829,766 |
| 2011-11-21 | 2011-11-17 | 2.078 | 228,867,908 | +7,833 | 6.25% | 475,548,389 |
| 2011-11-18 | 2011-11-16 | 2.123 | 228,860,075 | -236,100 | 6.25% | 485,758,610 |
| 2011-11-17 | 2011-11-15 | 2.167 | 229,096,175 | +179,592 | 6.25% | 496,496,783 |
| 2011-11-16 | 2011-11-14 | 2.145 | 228,916,583 | +193,020 | 6.25% | 490,993,060 |
| 2011-11-15 | 2011-11-11 | 2.123 | 228,723,563 | +4,476 | 6.24% | 485,468,862 |
| 2011-11-14 | 2011-11-10 | 2.100 | 228,719,087 | -102,944 | 6.24% | 480,349,263 |
| 2011-11-11 | 2011-11-09 | 2.212 | 228,822,031 | -93,992 | 6.25% | 506,127,456 |
| 2011-11-10 | 2011-11-08 | 2.190 | 228,916,023 | -106,861 | 6.25% | 501,220,856 |
| 2011-11-09 | 2011-11-07 | 2.234 | 229,022,884 | +481,152 | 6.25% | 511,688,605 |
| 2011-11-08 | 2011-11-04 | 2.279 | 228,541,732 | +514,160 | 6.24% | 520,825,875 |
| 2011-11-07 | 2011-11-03 | 2.279 | 228,027,572 | +55,388 | 6.22% | 519,654,151 |
| 2011-11-04 | 2011-11-02 | 2.279 | 227,972,184 | -81,124 | 6.22% | 519,527,927 |
| 2011-11-03 | 2011-11-01 | 2.212 | 228,053,308 | +668,577 | 6.22% | 504,427,131 |
| 2011-11-02 | 2011-10-31 | 2.279 | 227,384,731 | +160,570 | 6.21% | 518,189,175 |
| 2011-11-01 | 2011-10-28 | 2.324 | 227,224,161 | +149,940 | 6.20% | 527,976,648 |
| 2011-10-31 | 2011-10-27 | 2.324 | 227,074,221 | +1,194,486 | 6.20% | 527,628,248 |
| 2011-10-28 | 2011-10-26 | 2.190 | 225,879,735 | +6,154 | 6.16% | 494,572,782 |
| 2011-10-27 | 2011-10-25 | 2.190 | 225,873,581 | +1,184,415 | 6.16% | 494,559,307 |
| 2011-10-26 | 2011-10-24 | 2.190 | 224,689,166 | -189,103 | 6.13% | 491,965,983 |
| 2011-10-25 | 2011-10-21 | 2.100 | 224,878,269 | +55,948 | 6.14% | 472,282,887 |
| 2011-10-24 | 2011-10-20 | 2.078 | 224,822,321 | +1,229,173 | 6.14% | 467,142,351 |
| 2011-10-21 | 2011-10-19 | 2.078 | 223,593,148 | +1,200,640 | 6.10% | 464,588,339 |
| 2011-10-20 | 2011-10-18 | 2.055 | 222,392,508 | +1,330,439 | 6.07% | 457,124,866 |
| 2011-10-19 | 2011-10-17 | 2.167 | 221,062,069 | -81,795 | 6.03% | 479,085,284 |
| 2011-10-18 | 2011-10-14 | 2.055 | 221,143,864 | +252,324 | 6.04% | 454,558,295 |
| 2011-10-17 | 2011-10-13 | 2.055 | 220,891,540 | +202,531 | 6.03% | 454,039,646 |
| 2011-10-14 | 2011-10-12 | 1.921 | 220,689,009 | +21,820 | 6.02% | 424,039,215 |
| 2011-10-13 | 2011-10-11 | 1.854 | 220,667,189 | -64,899 | 6.02% | 409,206,686 |
| 2011-10-12 | 2011-10-10 | 1.810 | 220,732,088 | +99,587 | 6.02% | 399,463,733 |
| 2011-10-11 | 2011-10-07 | 1.832 | 220,632,501 | -367,018 | 6.02% | 404,212,935 |
| 2011-10-10 | 2011-10-06 | 1.676 | 220,999,519 | +20,701 | 6.03% | 370,321,953 |
| 2011-10-07 | 2011-10-04 | 1.586 | 220,978,818 | -289,251 | 6.03% | 350,538,611 |
| 2011-10-06 | 2011-10-03 | 1.631 | 221,268,069 | -665,219 | 6.04% | 360,884,702 |
| 2011-10-04 | 2011-09-30 | 1.743 | 221,933,288 | +150,500 | 6.06% | 386,762,106 |
| 2011-10-03 | 2011-09-28 | 1.765 | 221,782,788 | +11,749 | 6.05% | 391,454,956 |
| 2011-09-30 | 2011-09-27 | 1.765 | 221,771,039 | +2,165,740 | 6.05% | 391,434,219 |
| 2011-09-28 | 2011-09-26 | 1.720 | 219,605,299 | -1,158,680 | 5.99% | 377,798,654 |
| 2011-09-27 | 2011-09-23 | 1.787 | 220,763,979 | +327,295 | 6.03% | 394,589,084 |
| 2011-09-26 | 2011-09-22 | 1.854 | 220,436,684 | +123,645 | 6.02% | 408,779,236 |
| 2011-09-23 | 2011-09-21 | 1.966 | 220,313,039 | +408,978 | 6.01% | 433,161,391 |
| 2011-09-22 | 2011-09-20 | 1.944 | 219,904,061 | +2,465,061 | 6.00% | 427,444,141 |
| 2011-09-21 | 2011-09-19 | 1.966 | 217,439,000 | -471,081 | 5.93% | 427,510,692 |
| 2011-09-20 | 2011-09-16 | 2.167 | 217,910,081 | +44,759 | 5.95% | 472,254,302 |
| 2011-09-19 | 2011-09-15 | 2.234 | 217,865,322 | -7,273 | 5.95% | 486,760,103 |
| 2011-09-16 | 2011-09-14 | 2.234 | 217,872,595 | -123,645 | 5.95% | 486,776,353 |
| 2011-09-15 | 2011-09-12 | 2.279 | 217,996,240 | -2,997,684 | 5.95% | 496,793,656 |
| 2011-09-14 | 2011-09-09 | 2.324 | 220,993,924 | -196,377 | 6.03% | 513,500,108 |
| 2011-09-12 | 2011-09-08 | 2.413 | 221,190,301 | +559 | 6.04% | 533,723,962 |
| 2011-09-09 | 2011-09-07 | 2.413 | 221,189,742 | -90,076 | 6.04% | 533,722,613 |
| 2011-09-08 | 2011-09-06 | 2.368 | 221,279,818 | +8,952 | 6.04% | 524,052,186 |
| 2011-09-07 | 2011-09-05 | 2.413 | 221,270,866 | -5,035 | 6.04% | 533,918,363 |
| 2011-09-06 | 2011-09-02 | 2.458 | 221,275,901 | +2,238 | 6.04% | 543,818,114 |
| 2011-09-05 | 2011-09-01 | 2.458 | 221,273,663 | +13,427 | 6.04% | 543,812,614 |
| 2011-09-02 | 2011-08-31 | 2.502 | 221,260,236 | +87,279 | 6.04% | 553,666,517 |
| 2011-09-01 | 2011-08-30 | 2.502 | 221,172,957 | -4,476 | 6.04% | 553,448,116 |
| 2011-08-31 | 2011-08-29 | 2.413 | 221,177,433 | +2,797 | 6.04% | 533,692,912 |
| 2011-08-30 | 2011-08-26 | 2.368 | 221,174,636 | -11,189 | 6.04% | 523,803,086 |
| 2011-08-29 | 2011-08-25 | 2.413 | 221,185,825 | -30,212 | 6.04% | 533,713,162 |
| 2011-08-26 | 2011-08-24 | 2.458 | 221,216,037 | +105,741 | 6.04% | 543,670,989 |
| 2011-08-25 | 2011-08-23 | 2.458 | 221,110,296 | -10,630 | 6.03% | 543,411,115 |
| 2011-08-24 | 2011-08-22 | 2.502 | 221,120,926 | +294,845 | 6.04% | 553,317,917 |
| 2011-08-23 | 2011-08-19 | 2.502 | 220,826,081 | -49,928 | 6.03% | 552,580,117 |
| 2011-08-22 | 2011-08-18 | 2.636 | 220,876,009 | +927,056 | 6.03% | 582,314,253 |
| 2011-08-19 | 2011-08-17 | 2.681 | 219,948,953 | -482,830 | 6.00% | 589,698,484 |
| 2011-08-18 | 2011-08-16 | 2.681 | 220,431,783 | +657,387 | 6.02% | 590,992,985 |
| 2011-08-17 | 2011-08-15 | 2.681 | 219,774,396 | +639,595 | 6.00% | 589,230,485 |
| 2011-08-16 | 2011-08-12 | 2.681 | 219,134,801 | -416,811 | 5.98% | 587,515,686 |
| 2011-08-15 | 2011-08-11 | 2.636 | 219,551,612 | +2,474,572 | 5.99% | 578,822,632 |
| 2011-08-12 | 2011-08-10 | 2.502 | 217,077,040 | +1,543,041 | 5.92% | 543,198,773 |
| 2011-08-11 | 2011-08-09 | 2.458 | 215,533,999 | -110,217 | 5.88% | 529,706,544 |
| 2011-08-10 | 2011-08-08 | 2.547 | 215,644,216 | +511,251 | 5.89% | 549,249,325 |
| 2011-08-09 | 2011-08-05 | 2.636 | 215,132,965 | +12,308 | 5.87% | 567,173,376 |
| 2011-08-08 | 2011-08-04 | 2.770 | 215,120,657 | +4,476 | 5.87% | 595,978,602 |
| 2011-08-05 | 2011-08-03 | 2.770 | 215,116,181 | +407,860 | 5.87% | 595,966,201 |
| 2011-08-04 | 2011-08-02 | 2.860 | 214,708,321 | -22,829 | 5.86% | 614,024,516 |
| 2011-08-03 | 2011-08-01 | 2.815 | 214,731,150 | -834,297 | 5.86% | 604,494,650 |
| 2011-08-02 | 2011-07-29 | 2.815 | 215,565,447 | -1,450,670 | 5.88% | 606,843,299 |
| 2011-08-01 | 2011-07-28 | 2.815 | 217,016,117 | +65,425 | 5.92% | 610,927,114 |
| 2011-07-29 | 2011-07-27 | 2.815 | 216,950,692 | +309,392 | 5.92% | 610,742,934 |
| 2011-07-28 | 2011-07-26 | 2.815 | 216,641,300 | -944,399 | 5.91% | 609,871,957 |
| 2011-07-27 | 2011-07-25 | 2.770 | 217,585,699 | -870,548 | 5.94% | 602,807,850 |
| 2011-07-26 | 2011-07-22 | 2.815 | 218,456,247 | -1,036,154 | 5.96% | 614,981,257 |
| 2011-07-25 | 2011-07-21 | 2.815 | 219,492,401 | -867,751 | 5.99% | 617,898,158 |
| 2011-07-22 | 2011-07-20 | 2.860 | 220,360,152 | -849,287 | 6.01% | 630,187,666 |
| 2011-07-21 | 2011-07-19 | 2.860 | 221,209,439 | +2,094,601 | 6.04% | 632,616,464 |
| 2011-07-20 | 2011-07-18 | 2.860 | 219,114,838 | +16,225 | 5.98% | 626,626,308 |
| 2011-07-19 | 2011-07-15 | 2.815 | 219,098,613 | -316,664 | 5.98% | 616,789,596 |
| 2011-07-18 | 2011-07-14 | 2.815 | 219,415,277 | -856,561 | 5.99% | 617,681,045 |
| 2011-07-15 | 2011-07-13 | 2.815 | 220,271,838 | -7,833 | 6.01% | 620,092,369 |
| 2011-07-14 | 2011-07-12 | 2.770 | 220,279,671 | +945,518 | 6.01% | 610,271,334 |
| 2011-07-13 | 2011-07-11 | 2.770 | 219,334,153 | +1,374,138 | 5.99% | 607,651,835 |
| 2011-07-12 | 2011-07-08 | 2.860 | 217,960,015 | -560 | 5.95% | 623,323,736 |
| 2011-07-11 | 2011-07-07 | 2.904 | 217,960,575 | +6,109,002 | 5.95% | 633,064,796 |
| 2011-07-08 | 2011-07-06 | 2.860 | 211,851,573 | -335,732 | 5.78% | 605,854,766 |
| 2011-07-07 | 2011-07-05 | 2.860 | 212,187,305 | +209,954 | 5.79% | 606,814,895 |
| 2011-07-06 | 2011-07-04 | 2.815 | 211,977,351 | -10,071 | 5.79% | 596,742,366 |
| 2011-07-05 | 2011-06-30 | 2.726 | 211,987,422 | -62,102 | 5.79% | 577,825,615 |
| 2011-07-04 | 2011-06-29 | 2.681 | 212,049,524 | -589,283 | 5.79% | 568,519,564 |
| 2011-06-30 | 2011-06-28 | 2.681 | 212,638,807 | +99,587 | 5.80% | 570,099,473 |
| 2011-06-29 | 2011-06-27 | 2.592 | 212,539,220 | -433,036 | 5.80% | 550,838,057 |
| 2011-06-28 | 2011-06-24 | 2.592 | 212,972,256 | -2,895,859 | 5.81% | 551,960,357 |
| 2011-06-27 | 2011-06-23 | 2.592 | 215,868,115 | -420,728 | 5.89% | 559,465,557 |
| 2011-06-24 | 2011-06-22 | 2.592 | 216,288,843 | -1,938,592 | 5.90% | 560,555,958 |
| 2011-06-23 | 2011-06-21 | 2.592 | 218,227,435 | -1,328,760 | 5.96% | 565,580,208 |
| 2011-06-22 | 2011-06-20 | 2.636 | 219,556,195 | +1,709,765 | 5.99% | 578,834,715 |
| 2011-06-21 | 2011-06-17 | 2.726 | 217,846,430 | +206,447 | 5.95% | 593,795,831 |
| 2011-06-20 | 2011-06-16 | 2.726 | 217,639,983 | +691,829 | 5.94% | 593,233,107 |
| 2011-06-17 | 2011-06-15 | 2.860 | 216,948,154 | +54,269 | 5.92% | 620,430,008 |
| 2011-06-16 | 2011-06-14 | 2.860 | 216,893,885 | +560 | 5.92% | 620,274,809 |
| 2011-06-15 | 2011-06-13 | 2.860 | 216,893,325 | +30,771 | 5.92% | 620,273,208 |
| 2011-06-14 | 2011-06-10 | 2.904 | 216,862,554 | +3,916 | 5.92% | 629,875,603 |
| 2011-06-13 | 2011-06-09 | 2.815 | 216,858,638 | -22,938 | 5.92% | 610,483,791 |
| 2011-06-10 | 2011-06-08 | 2.860 | 216,881,576 | +226,588 | 5.92% | 620,239,608 |
| 2011-06-09 | 2011-06-07 | 2.949 | 216,654,988 | +3,058,667 | 5.91% | 638,953,848 |
| 2011-06-08 | 2011-06-03 | 2.904 | 213,596,321 | +82,020 | 5.83% | 620,388,854 |
| 2011-06-07 | 2011-06-02 | 2.904 | 213,514,301 | -10,630 | 5.83% | 620,150,628 |
| 2011-06-03 | 2011-06-01 | 2.949 | 213,524,931 | +340,968 | 5.83% | 629,722,756 |
| 2011-06-02 | 2011-05-31 | 2.904 | 213,183,963 | +472,759 | 5.82% | 619,191,164 |
| 2011-06-01 | 2011-05-30 | 2.904 | 212,711,204 | +72,173 | 5.81% | 617,818,039 |
| 2011-05-31 | 2011-05-27 | 2.904 | 212,639,031 | +98,468 | 5.80% | 617,608,413 |
| 2011-05-30 | 2011-05-26 | 2.949 | 212,540,563 | -163,927 | 5.80% | 626,819,681 |
| 2011-05-27 | 2011-05-25 | 2.949 | 212,704,490 | -8,392 | 5.81% | 627,303,131 |
| 2011-05-26 | 2011-05-24 | 2.949 | 212,712,882 | +114,693 | 5.81% | 627,327,880 |
| 2011-05-25 | 2011-05-23 | 2.904 | 212,598,189 | +284,774 | 5.80% | 617,489,788 |
| 2011-05-24 | 2011-05-20 | 2.994 | 212,313,415 | +123,645 | 5.79% | 635,636,899 |
| 2011-05-23 | 2011-05-19 | 2.994 | 212,189,770 | +119,169 | 5.79% | 635,266,724 |
| 2011-05-20 | 2011-05-18 | 3.083 | 212,070,601 | +929,853 | 5.79% | 653,862,484 |
| 2011-05-19 | 2011-05-17 | 3.039 | 211,140,748 | +715,572 | 5.76% | 641,560,815 |
| 2011-05-18 | 2011-05-16 | 3.083 | 210,425,176 | +5,497,992 | 5.74% | 648,789,260 |
| 2011-05-17 | 2011-05-13 | 3.128 | 204,927,184 | +25,736 | 5.59% | 640,994,753 |
| 2011-05-16 | 2011-05-12 | 3.173 | 204,901,448 | -119,895 | 5.59% | 650,070,170 |
| 2011-05-13 | 2011-05-11 | 3.217 | 205,021,343 | +642,281 | 5.60% | 659,611,825 |
| 2011-05-12 | 2011-05-09 | 3.173 | 204,379,062 | -161,577 | 5.58% | 648,412,849 |
| 2011-05-11 | 2011-05-06 | 3.044 | 204,540,639 | -7,974,135 | 5.58% | 622,617,679 |
| 2011-05-09 | 2011-05-05 | 3.087 | 212,514,774 | -24,491 | 5.57% | 656,001,927 |
| 2011-05-06 | 2011-05-04 | 3.087 | 212,539,265 | +1,138,829 | 5.57% | 656,077,527 |
| 2011-05-05 | 2011-05-03 | 3.044 | 211,400,436 | +132,951 | 5.54% | 643,498,766 |
| 2011-05-04 | 2011-04-29 | 3.087 | 211,267,485 | -61,227 | 5.53% | 652,151,729 |
| 2011-05-03 | 2011-04-28 | 3.044 | 211,328,712 | +2,006,509 | 5.53% | 643,280,439 |
| 2011-04-29 | 2011-04-27 | 3.044 | 209,322,203 | +384,858 | 5.48% | 637,172,666 |
| 2011-04-28 | 2011-04-26 | 3.087 | 208,937,345 | +29,739 | 5.47% | 644,958,928 |
| 2011-04-27 | 2011-04-21 | 3.130 | 208,907,606 | +546,382 | 5.47% | 653,823,616 |
| 2011-04-26 | 2011-04-20 | 3.087 | 208,361,224 | -485,155 | 5.46% | 643,180,527 |
| 2011-04-21 | 2011-04-19 | 3.001 | 208,846,379 | -44,900 | 5.47% | 626,770,404 |
| 2011-04-20 | 2011-04-18 | 2.958 | 208,891,279 | +4,355,892 | 5.47% | 617,949,366 |
| 2011-04-19 | 2011-04-15 | 2.915 | 204,535,387 | +244,327 | 5.36% | 596,294,578 |
| 2011-04-18 | 2011-04-14 | 2.872 | 204,291,060 | +6,997 | 5.35% | 586,823,714 |
| 2011-04-15 | 2011-04-13 | 2.958 | 204,284,063 | +500,899 | 5.35% | 604,320,141 |
| 2011-04-14 | 2011-04-12 | 2.958 | 203,783,164 | +600,611 | 5.34% | 602,838,364 |
| 2011-04-13 | 2011-04-11 | 2.958 | 203,182,553 | +495,651 | 5.32% | 601,061,616 |
| 2011-04-12 | 2011-04-08 | 2.915 | 202,686,902 | +5,653,913 | 5.31% | 590,905,576 |
| 2011-04-11 | 2011-04-07 | 2.915 | 197,032,989 | -24,491 | 5.16% | 574,422,376 |
| 2011-04-08 | 2011-04-06 | 2.915 | 197,057,480 | +3,523,192 | 5.16% | 574,493,777 |
| 2011-04-07 | 2011-04-04 | 2.915 | 193,534,288 | +2,487,582 | 5.07% | 564,222,398 |
| 2011-04-06 | 2011-04-01 | 2.872 | 191,046,706 | +43,734 | 5.00% | 548,779,460 |
| 2011-04-04 | 2011-03-31 | 2.915 | 191,002,972 | -2,389,035 | 5.00% | 556,842,697 |
| 2011-04-01 | 2011-03-30 | 2.872 | 193,392,007 | -6,061,513 | 5.06% | 555,516,310 |
| 2011-03-31 | 2011-03-29 | 2.872 | 199,453,520 | -4,079,289 | 5.22% | 572,927,936 |
| 2011-03-30 | 2011-03-28 | 2.872 | 203,532,809 | -50,265 | 5.33% | 584,645,647 |
| 2011-03-29 | 2011-03-25 | 2.872 | 203,583,074 | -5,248 | 5.33% | 584,790,032 |
| 2011-03-28 | 2011-03-24 | 2.872 | 203,588,322 | +345,206 | 5.33% | 584,805,107 |
| 2011-03-25 | 2011-03-23 | 2.915 | 203,243,116 | -13,412 | 5.32% | 592,527,141 |
| 2011-03-24 | 2011-03-22 | 2.915 | 203,256,528 | +196,628 | 5.32% | 592,566,242 |
| 2011-03-23 | 2011-03-21 | 2.915 | 203,059,900 | -171,437 | 5.32% | 591,993,000 |
| 2011-03-22 | 2011-03-18 | 2.872 | 203,231,337 | +1,110,840 | 5.32% | 583,779,672 |
| 2011-03-21 | 2011-03-17 | 2.787 | 202,120,497 | -101,463 | 5.29% | 563,257,788 |
| 2011-03-18 | 2011-03-16 | 2.872 | 202,221,960 | +103,795 | 5.30% | 580,880,248 |
| 2011-03-17 | 2011-03-15 | 2.830 | 202,118,165 | +53,647 | 5.29% | 571,916,693 |
| 2011-03-16 | 2011-03-14 | 2.872 | 202,064,518 | -142,281 | 5.29% | 580,427,998 |
| 2011-03-15 | 2011-03-11 | 2.915 | 202,206,799 | -69,974 | 5.30% | 589,505,903 |
| 2011-03-14 | 2011-03-10 | 2.958 | 202,276,773 | +104,378 | 5.30% | 598,382,106 |
| 2011-03-11 | 2011-03-09 | 2.958 | 202,172,395 | +180,767 | 5.29% | 598,073,332 |
| 2011-03-10 | 2011-03-08 | 2.958 | 201,991,628 | -54,813 | 5.29% | 597,538,581 |
| 2011-03-09 | 2011-03-07 | 2.958 | 202,046,441 | +583 | 5.29% | 597,700,730 |
| 2011-03-08 | 2011-03-04 | 3.001 | 202,045,858 | +176,685 | 5.29% | 606,361,310 |
| 2011-03-07 | 2011-03-03 | 2.958 | 201,869,173 | +41,401 | 5.29% | 597,176,330 |
| 2011-03-04 | 2011-03-02 | 2.872 | 201,827,772 | +1,062,441 | 5.29% | 579,747,947 |
| 2011-03-03 | 2011-03-01 | 2.958 | 200,765,331 | +601,195 | 5.26% | 593,910,907 |
| 2011-03-02 | 2011-02-28 | 2.915 | 200,164,136 | +586,734 | 5.24% | 583,550,802 |
| 2011-03-01 | 2011-02-25 | 2.830 | 199,577,402 | +275,814 | 5.23% | 564,727,311 |
| 2011-02-28 | 2011-02-24 | 2.787 | 199,301,588 | +961,446 | 5.22% | 555,402,214 |
| 2011-02-25 | 2011-02-23 | 2.872 | 198,340,142 | +1,996,596 | 5.19% | 569,729,770 |
| 2011-02-24 | 2011-02-22 | 2.958 | 196,343,546 | +1,893,384 | 5.14% | 580,830,230 |
| 2011-02-23 | 2011-02-21 | 2.958 | 194,450,162 | +628,602 | 5.09% | 575,229,157 |
| 2011-02-22 | 2011-02-18 | 2.958 | 193,821,560 | +871,178 | 5.08% | 573,369,605 |
| 2011-02-21 | 2011-02-17 | 2.958 | 192,950,382 | +154,526 | 5.05% | 570,792,456 |
| 2011-02-18 | 2011-02-16 | 2.915 | 192,795,856 | +453,666 | 5.05% | 562,069,602 |
| 2011-02-17 | 2011-02-15 | 3.001 | 192,342,190 | +316,050 | 5.04% | 577,239,561 |
| 2011-02-16 | 2011-02-14 | 3.001 | 192,026,140 | +89,800 | 5.03% | 576,291,061 |
| 2011-02-15 | 2011-02-11 | 3.044 | 191,936,340 | -179,600 | 5.03% | 584,250,441 |
| 2011-02-14 | 2011-02-10 | 2.958 | 192,115,940 | +260,654 | 5.03% | 568,323,981 |
| 2011-02-11 | 2011-02-09 | 3.130 | 191,855,286 | -548,131 | 5.02% | 600,454,523 |
| 2011-02-10 | 2011-02-08 | 3.087 | 192,403,417 | -205,841 | 5.04% | 593,921,118 |
| 2011-02-09 | 2011-02-07 | 3.001 | 192,609,258 | +41,402 | 5.04% | 578,041,061 |
| 2011-02-08 | 2011-02-02 | 3.044 | 192,567,856 | -2,815,878 | 5.04% | 586,172,763 |
| 2011-02-07 | 2011-01-31 | 2.958 | 195,383,734 | +141,115 | 5.12% | 577,990,881 |
| 2011-02-01 | 2011-01-28 | 2.915 | 195,242,619 | -12,829 | 5.11% | 569,202,801 |
| 2011-01-31 | 2011-01-27 | 2.915 | 195,255,448 | -1,001,797 | 5.11% | 569,240,202 |
| 2011-01-28 | 2011-01-26 | 2.872 | 196,257,245 | -2,376,789 | 5.14% | 563,746,673 |
| 2011-01-27 | 2011-01-25 | 2.958 | 198,634,034 | +30,905 | 5.20% | 587,606,031 |
| 2011-01-26 | 2011-01-24 | 2.872 | 198,603,129 | +75,222 | 5.20% | 570,485,198 |
| 2011-01-25 | 2011-01-21 | 2.872 | 198,527,907 | +88,634 | 5.20% | 570,269,123 |
| 2011-01-24 | 2011-01-20 | 2.915 | 198,439,273 | +11,080 | 5.20% | 578,522,203 |
| 2011-01-21 | 2011-01-19 | 3.001 | 198,428,193 | +48,982 | 5.20% | 595,504,309 |
| 2011-01-20 | 2011-01-18 | 3.001 | 198,379,211 | -72,307 | 5.19% | 595,357,309 |
| 2011-01-19 | 2011-01-17 | 2.915 | 198,451,518 | +95,631 | 5.20% | 578,557,901 |
| 2011-01-18 | 2011-01-14 | 3.001 | 198,355,887 | +108,460 | 5.19% | 595,287,311 |
| 2011-01-17 | 2011-01-13 | 3.001 | 198,247,427 | -15,161 | 5.19% | 594,961,811 |
| 2011-01-14 | 2011-01-12 | 3.044 | 198,262,588 | -47,815 | 5.19% | 603,507,415 |
| 2011-01-13 | 2011-01-11 | 3.044 | 198,310,403 | +9,913 | 5.19% | 603,652,963 |
| 2011-01-12 | 2011-01-10 | 3.001 | 198,300,490 | +233,830 | 5.19% | 595,121,059 |
| 2011-01-11 | 2011-01-07 | 2.958 | 198,066,660 | +20,409 | 5.19% | 585,927,605 |
| 2011-01-10 | 2011-01-06 | 2.958 | 198,046,251 | -478,157 | 5.19% | 585,867,231 |
| 2011-01-07 | 2011-01-05 | 3.001 | 198,524,408 | -26,823 | 5.20% | 595,793,061 |
| 2011-01-06 | 2011-01-04 | 2.958 | 198,551,231 | +8,163 | 5.20% | 587,361,080 |
| 2011-01-05 | 2011-01-03 | 2.958 | 198,543,068 | +20,410 | 5.20% | 587,336,932 |
| 2011-01-04 | 2010-12-31 | 2.830 | 198,522,658 | +26,823 | 5.20% | 561,742,791 |
| 2011-01-03 | 2010-12-29 | 2.787 | 198,495,835 | +33,821 | 5.20% | 553,156,788 |
| 2010-12-30 | 2010-12-28 | 2.830 | 198,462,014 | +193,012 | 5.20% | 561,571,192 |
| 2010-12-29 | 2010-12-24 | 2.915 | 198,269,002 | +366,781 | 5.19% | 578,025,801 |
| 2010-12-28 | 2010-12-22 | 2.872 | 197,902,221 | +48,982 | 5.99% | 568,471,847 |
| 2010-12-23 | 2010-12-21 | 2.872 | 197,853,239 | +303,805 | 5.99% | 568,331,147 |
| 2010-12-22 | 2010-12-20 | 2.915 | 197,549,434 | +50,148 | 5.98% | 575,928,000 |
| 2010-12-21 | 2010-12-17 | 2.915 | 197,499,286 | +51,897 | 5.98% | 575,781,801 |
| 2010-12-20 | 2010-12-16 | 2.958 | 197,447,389 | +36,737 | 5.98% | 584,095,657 |
| 2010-12-17 | 2010-12-15 | 3.044 | 197,410,652 | +695,660 | 5.98% | 600,914,139 |
| 2010-12-16 | 2010-12-14 | 2.958 | 196,714,992 | +476,990 | 5.96% | 581,929,055 |
| 2010-12-15 | 2010-12-13 | 2.915 | 196,238,002 | +57,146 | 5.94% | 572,104,702 |
| 2010-12-14 | 2010-12-10 | 2.872 | 196,180,856 | +271,150 | 5.94% | 563,527,246 |
| 2010-12-13 | 2010-12-09 | 2.915 | 195,909,706 | +315,467 | 5.93% | 571,147,600 |
| 2010-12-10 | 2010-12-08 | 2.872 | 195,594,239 | +990,717 | 5.92% | 561,842,196 |
| 2010-12-09 | 2010-12-07 | 2.872 | 194,603,522 | +258,322 | 5.89% | 558,996,373 |
| 2010-12-08 | 2010-12-06 | 2.915 | 194,345,200 | -17,494 | 5.89% | 566,586,500 |
| 2010-12-07 | 2010-12-03 | 2.830 | 194,362,694 | -258,620 | 5.89% | 549,971,693 |
| 2010-12-06 | 2010-12-02 | 2.787 | 194,621,314 | +5,274,303 | 5.89% | 542,359,495 |
| 2010-12-03 | 2010-12-01 | 2.701 | 189,347,011 | -132,951 | 5.73% | 511,425,636 |
| 2010-12-02 | 2010-11-30 | 2.658 | 189,479,962 | +78,138 | 5.74% | 503,661,169 |
| 2010-12-01 | 2010-11-29 | 2.615 | 189,401,824 | +62,393 | 5.74% | 495,333,252 |
| 2010-11-30 | 2010-11-26 | 2.658 | 189,339,431 | -20,409 | 5.73% | 503,287,621 |
| 2010-11-29 | 2010-11-25 | 2.615 | 189,359,840 | -27,406 | 5.73% | 495,223,453 |
| 2010-11-26 | 2010-11-24 | 2.615 | 189,387,246 | -302,055 | 5.74% | 495,295,127 |
| 2010-11-25 | 2010-11-23 | 2.615 | 189,689,301 | +244,909 | 5.74% | 496,085,076 |
| 2010-11-24 | 2010-11-22 | 2.701 | 189,444,392 | -13,995 | 5.74% | 511,688,662 |
| 2010-11-23 | 2010-11-19 | 2.658 | 189,458,387 | -677,000 | 5.74% | 503,603,820 |
| 2010-11-22 | 2010-11-18 | 2.658 | 190,135,387 | +285,728 | 5.76% | 505,403,370 |
| 2010-11-19 | 2010-11-17 | 2.530 | 189,849,659 | +762,135 | 5.75% | 480,225,618 |
| 2010-11-18 | 2010-11-16 | 2.701 | 189,087,524 | +717,236 | 5.73% | 510,724,763 |
| 2010-11-16 | 2010-11-12 | 2.872 | 188,370,288 | +2,332 | 5.70% | 541,091,480 |
| 2010-11-15 | 2010-11-11 | 2.872 | 188,367,956 | -386,024 | 5.70% | 541,084,781 |
| 2010-11-12 | 2010-11-10 | 2.830 | 188,753,980 | +16,910 | 5.72% | 534,101,188 |
| 2010-11-11 | 2010-11-09 | 2.915 | 188,737,070 | -106,710 | 5.72% | 550,236,774 |
| 2010-11-10 | 2010-11-08 | 2.872 | 188,843,780 | +44,616 | 5.72% | 542,451,580 |
| 2010-11-09 | 2010-11-05 | 2.872 | 188,799,164 | +1,389,453 | 5.72% | 542,323,421 |
| 2010-11-08 | 2010-11-04 | 2.787 | 187,409,711 | +381,360 | 5.68% | 522,262,615 |
| 2010-11-05 | 2010-11-03 | 2.744 | 187,028,351 | +2,396,032 | 5.66% | 513,181,403 |
| 2010-11-04 | 2010-11-02 | 2.658 | 184,632,319 | -124,787 | 5.59% | 490,775,535 |
| 2010-11-03 | 2010-11-01 | 2.615 | 184,757,106 | -74,056 | 5.60% | 483,186,150 |
| 2010-11-02 | 2010-10-29 | 2.615 | 184,831,162 | -109,627 | 5.60% | 483,379,825 |
| 2010-11-01 | 2010-10-28 | 2.615 | 184,940,789 | -150,444 | 5.60% | 483,666,527 |
| 2010-10-29 | 2010-10-27 | 2.530 | 185,091,233 | +291,559 | 5.61% | 468,189,157 |
| 2010-10-28 | 2010-10-26 | 2.615 | 184,799,674 | +452,500 | 5.60% | 483,297,476 |
| 2010-10-27 | 2010-10-25 | 2.615 | 184,347,174 | -472,326 | 5.58% | 482,114,075 |
| 2010-10-26 | 2010-10-22 | 2.615 | 184,819,500 | -64,726 | 5.60% | 483,349,326 |
| 2010-10-25 | 2010-10-21 | 2.658 | 184,884,226 | +267,651 | 5.60% | 491,445,135 |
| 2010-10-22 | 2010-10-20 | 2.658 | 184,616,575 | -82,803 | 5.59% | 490,733,685 |
| 2010-10-21 | 2010-10-19 | 2.658 | 184,699,378 | +41,985 | 5.59% | 490,953,786 |
| 2010-10-20 | 2010-10-18 | 2.615 | 184,657,393 | -3,520,284 | 5.59% | 482,925,375 |
| 2010-10-19 | 2010-10-15 | 2.572 | 188,177,677 | -2,947,079 | 5.70% | 484,064,066 |
| 2010-10-18 | 2010-10-14 | 2.487 | 191,124,756 | -7,410,265 | 5.79% | 475,256,897 |
| 2010-10-15 | 2010-10-13 | 2.572 | 198,535,021 | -1,947,614 | 6.01% | 510,707,067 |
| 2010-10-14 | 2010-10-12 | 2.572 | 200,482,635 | -5,368,185 | 6.07% | 515,717,066 |
| 2010-10-13 | 2010-10-11 | 2.530 | 205,850,820 | -2,846,783 | 6.23% | 520,700,631 |
| 2010-10-12 | 2010-10-08 | 2.530 | 208,697,603 | -9,725,243 | 6.32% | 527,901,582 |
| 2010-10-11 | 2010-10-07 | 2.572 | 218,422,846 | -2,920,839 | 6.61% | 561,866,065 |
| 2010-10-08 | 2010-10-06 | 2.615 | 221,343,685 | -737,061 | 6.70% | 578,869,226 |
| 2010-10-07 | 2010-10-05 | 2.615 | 222,080,746 | +1,485,785 | 6.73% | 580,796,825 |
| 2010-10-06 | 2010-10-04 | 2.658 | 220,594,961 | -9,330 | 6.68% | 586,368,684 |
| 2010-10-05 | 2010-09-30 | 2.615 | 220,604,291 | +39,652 | 6.68% | 576,935,525 |
| 2010-10-04 | 2010-09-29 | 2.572 | 220,564,639 | -300,306 | 6.68% | 567,375,566 |
| 2010-09-30 | 2010-09-28 | 2.487 | 220,864,945 | +376,694 | 6.69% | 549,209,797 |
| 2010-09-29 | 2010-09-27 | 2.530 | 220,488,251 | -9,913 | 6.68% | 557,726,083 |
| 2010-09-28 | 2010-09-24 | 2.487 | 220,498,164 | +2,210,601 | 6.68% | 548,297,748 |
| 2010-09-27 | 2010-09-22 | 2.487 | 218,287,563 | +285,728 | 6.61% | 542,800,797 |
| 2010-09-24 | 2010-09-21 | 2.487 | 218,001,835 | -223,918 | 6.60% | 542,090,297 |
| 2010-09-22 | 2010-09-20 | 2.444 | 218,225,753 | +9,330 | 6.61% | 533,291,114 |
| 2010-09-21 | 2010-09-17 | 2.487 | 218,216,423 | -95,048 | 6.61% | 542,623,898 |
| 2010-09-20 | 2010-09-16 | 2.487 | 218,311,471 | -184,848 | 6.61% | 542,860,248 |
| 2010-09-17 | 2010-09-15 | 2.487 | 218,496,319 | +1,563,922 | 6.62% | 543,319,897 |
| 2010-09-16 | 2010-09-14 | 2.444 | 216,932,397 | +9,330 | 6.57% | 530,130,464 |
| 2010-09-15 | 2010-09-13 | 2.487 | 216,923,067 | -549,297 | 6.57% | 539,407,798 |
| 2010-09-14 | 2010-09-10 | 2.401 | 217,472,364 | +695,660 | 6.59% | 522,126,329 |
| 2010-09-13 | 2010-09-09 | 2.315 | 216,776,704 | +845,521 | 6.56% | 501,868,410 |
| 2010-09-10 | 2010-09-08 | 2.358 | 215,931,183 | -125,953 | 6.54% | 509,168,519 |
| 2010-09-09 | 2010-09-07 | 2.358 | 216,057,136 | +124,787 | 6.54% | 509,465,518 |
| 2010-09-08 | 2010-09-06 | 2.401 | 215,932,349 | +181,350 | 6.54% | 518,428,928 |
| 2010-09-07 | 2010-09-03 | 2.358 | 215,750,999 | -570,290 | 6.53% | 508,743,643 |
| 2010-09-06 | 2010-09-02 | 2.229 | 216,321,289 | -235,580 | 6.55% | 482,265,391 |
| 2010-09-03 | 2010-09-01 | 2.144 | 216,556,869 | +263,570 | 6.56% | 464,221,723 |
| 2010-09-02 | 2010-08-31 | 2.187 | 216,293,299 | +201,176 | 6.55% | 472,929,856 |
| 2010-09-01 | 2010-08-30 | 2.187 | 216,092,123 | -11,080 | 6.54% | 472,489,980 |
| 2010-08-31 | 2010-08-27 | 2.187 | 216,103,203 | +82,220 | 6.54% | 472,514,207 |
| 2010-08-30 | 2010-08-26 | 2.144 | 216,020,983 | -17,494 | 6.54% | 463,072,972 |
| 2010-08-27 | 2010-08-25 | 2.187 | 216,038,477 | -32,654 | 6.54% | 472,372,682 |
| 2010-08-26 | 2010-08-24 | 2.229 | 216,071,131 | +1,268,282 | 6.54% | 481,707,690 |
| 2010-08-25 | 2010-08-23 | 2.187 | 214,802,849 | -57,729 | 6.50% | 469,670,956 |
| 2010-08-24 | 2010-08-20 | 2.229 | 214,860,578 | -218,086 | 6.51% | 479,008,891 |
| 2010-08-23 | 2010-08-19 | 2.144 | 215,078,664 | +132,951 | 6.51% | 461,052,972 |
| 2010-08-20 | 2010-08-18 | 2.122 | 214,945,713 | -584,868 | 6.51% | 456,160,292 |
| 2010-08-19 | 2010-08-17 | 2.122 | 215,530,581 | -15,161 | 6.53% | 457,401,505 |
| 2010-08-18 | 2010-08-16 | 2.122 | 215,545,742 | +321,298 | 6.53% | 457,433,680 |
| 2010-08-17 | 2010-08-13 | 2.101 | 215,224,444 | +271,733 | 6.52% | 452,138,163 |
| 2010-08-16 | 2010-08-12 | 2.079 | 214,952,711 | +56,563 | 6.51% | 446,959,483 |
| 2010-08-13 | 2010-08-11 | 2.101 | 214,896,148 | +456,581 | 6.51% | 451,448,487 |
| 2010-08-12 | 2010-08-10 | 2.122 | 214,439,567 | -412,264 | 6.49% | 455,086,143 |
| 2010-08-11 | 2010-08-09 | 2.187 | 214,851,831 | +281,063 | 6.51% | 469,778,056 |
| 2010-08-10 | 2010-08-06 | 2.187 | 214,570,768 | +42,567 | 6.50% | 469,163,506 |
| 2010-08-09 | 2010-08-05 | 2.187 | 214,528,201 | -19,826 | 6.50% | 469,070,432 |
| 2010-08-06 | 2010-08-04 | 2.187 | 214,548,027 | +45,483 | 6.50% | 469,113,782 |
| 2010-08-05 | 2010-08-03 | 2.187 | 214,502,544 | +400,019 | 6.50% | 469,014,332 |
| 2010-08-04 | 2010-08-02 | 2.144 | 214,102,525 | +1,179,065 | 6.48% | 458,960,473 |
| 2010-08-03 | 2010-07-30 | 2.101 | 212,923,460 | +455,999 | 6.45% | 447,304,313 |
| 2010-08-02 | 2010-07-29 | 2.079 | 212,467,461 | -483,405 | 6.43% | 441,791,807 |
| 2010-07-30 | 2010-07-28 | 2.101 | 212,950,866 | +6,414 | 6.45% | 447,361,887 |
| 2010-07-29 | 2010-07-27 | 2.101 | 212,944,452 | +173,186 | 6.45% | 447,348,413 |
| 2010-07-28 | 2010-07-26 | 2.079 | 212,771,266 | -732,396 | 6.44% | 442,423,521 |
| 2010-07-27 | 2010-07-23 | 2.079 | 213,503,662 | -60,645 | 6.47% | 443,946,420 |
| 2010-07-26 | 2010-07-22 | 2.058 | 213,564,307 | +6,998 | 6.47% | 439,494,454 |
| 2010-07-23 | 2010-07-21 | 2.036 | 213,557,309 | +12,828 | 6.47% | 434,902,136 |
| 2010-07-22 | 2010-07-20 | 2.015 | 213,544,481 | -156,858 | 6.47% | 430,298,370 |
| 2010-07-21 | 2010-07-19 | 1.994 | 213,701,339 | -348,705 | 6.47% | 426,033,438 |
| 2010-07-20 | 2010-07-16 | 1.994 | 214,050,044 | -1,440,302 | 6.48% | 426,728,614 |
| 2010-07-19 | 2010-07-15 | 2.036 | 215,490,346 | +113,125 | 6.53% | 438,838,699 |
| 2010-07-16 | 2010-07-14 | 2.058 | 215,377,221 | +263,570 | 6.52% | 443,225,254 |
| 2010-07-15 | 2010-07-13 | 2.058 | 215,113,651 | +25,074 | 6.51% | 442,682,852 |
| 2010-07-14 | 2010-07-12 | 2.058 | 215,088,577 | -1,197,725 | 6.51% | 442,631,253 |
| 2010-07-13 | 2010-07-09 | 2.058 | 216,286,302 | +113,708 | 6.55% | 445,096,054 |
| 2010-07-12 | 2010-07-08 | 2.036 | 216,172,594 | +413,431 | 6.55% | 440,228,074 |
| 2010-07-09 | 2010-07-07 | 2.058 | 215,759,163 | +780,795 | 6.53% | 444,011,253 |
| 2010-07-08 | 2010-07-06 | 2.079 | 214,978,368 | +55,979 | 6.51% | 447,012,833 |
| 2010-07-07 | 2010-07-05 | 2.079 | 214,922,389 | -1,090,430 | 6.51% | 446,896,434 |
| 2010-07-06 | 2010-07-02 | 2.101 | 216,012,819 | +872,927 | 6.54% | 453,794,362 |
| 2010-07-05 | 2010-06-30 | 2.079 | 215,139,892 | -83,386 | 6.52% | 447,348,696 |
| 2010-07-02 | 2010-06-29 | 2.079 | 215,223,278 | -268,234 | 6.52% | 447,522,084 |
| 2010-06-30 | 2010-06-28 | 2.101 | 215,491,512 | +603,527 | 6.53% | 452,699,213 |
| 2010-06-29 | 2010-06-25 | 2.187 | 214,887,985 | +11,663 | 6.51% | 469,857,107 |
| 2010-06-28 | 2010-06-24 | 2.187 | 214,876,322 | +336,459 | 6.51% | 469,831,606 |
| 2010-06-25 | 2010-06-23 | 2.187 | 214,539,863 | +163,856 | 6.50% | 469,095,931 |
| 2010-06-24 | 2010-06-22 | 2.229 | 214,376,007 | -99,130 | 6.49% | 477,928,591 |
| 2010-06-23 | 2010-06-21 | 2.229 | 214,475,137 | -134,117 | 6.49% | 478,149,591 |
| 2010-06-22 | 2010-06-18 | 2.122 | 214,609,254 | +18,660 | 6.50% | 455,446,254 |
| 2010-06-21 | 2010-06-17 | 2.122 | 214,590,594 | -181,933 | 6.50% | 455,406,654 |
| 2010-06-18 | 2010-06-15 | 2.144 | 214,772,527 | -187,181 | 6.50% | 460,396,722 |
| 2010-06-17 | 2010-06-14 | 2.144 | 214,959,708 | -43,151 | 6.51% | 460,797,972 |
| 2010-06-15 | 2010-06-11 | 2.079 | 215,002,859 | -6,414 | 6.51% | 447,063,758 |
| 2010-06-14 | 2010-06-10 | 2.036 | 215,009,273 | +27,406 | 6.51% | 437,859,011 |
| 2010-06-11 | 2010-06-09 | 2.079 | 214,981,867 | +934,156 | 6.51% | 447,020,109 |
| 2010-06-10 | 2010-06-08 | 2.058 | 214,047,711 | +21,575 | 6.48% | 440,489,252 |
| 2010-06-09 | 2010-06-07 | 2.036 | 214,026,136 | +71,140 | 6.48% | 435,856,886 |
| 2010-06-08 | 2010-06-04 | 2.079 | 213,954,996 | -1,049,029 | 6.48% | 444,884,896 |
| 2010-06-07 | 2010-06-03 | 2.058 | 215,004,025 | -1,895,134 | 6.51% | 442,457,253 |
| 2010-06-04 | 2010-06-02 | 2.036 | 216,899,159 | -1,447,299 | 6.57% | 441,707,699 |
| 2010-06-03 | 2010-06-01 | 2.058 | 218,346,458 | -942,319 | 6.61% | 449,335,653 |
| 2010-06-02 | 2010-05-31 | 2.101 | 219,288,777 | -1,656,638 | 6.64% | 460,676,413 |
| 2010-06-01 | 2010-05-28 | 2.122 | 220,945,415 | -1,685,212 | 6.69% | 468,892,929 |
| 2010-05-31 | 2010-05-27 | 2.144 | 222,630,627 | -120,705 | 6.74% | 477,241,723 |
| 2010-05-28 | 2010-05-26 | 2.079 | 222,751,332 | -144,030 | 6.75% | 463,175,458 |
| 2010-05-27 | 2010-05-25 | 2.036 | 222,895,362 | -499,732 | 6.75% | 453,918,760 |
| 2010-05-26 | 2010-05-24 | 2.101 | 223,395,094 | -707,906 | 6.77% | 469,302,862 |
| 2010-05-25 | 2010-05-20 | 2.122 | 224,103,000 | -415,180 | 6.79% | 475,593,993 |
| 2010-05-24 | 2010-05-19 | 2.187 | 224,518,180 | +124,204 | 6.80% | 490,913,732 |
| 2010-05-20 | 2010-05-18 | 2.272 | 224,393,976 | -65,892 | 6.80% | 509,883,026 |
| 2010-05-19 | 2010-05-17 | 2.315 | 224,459,868 | -40,818 | 6.80% | 519,656,009 |
| 2010-05-18 | 2010-05-14 | 2.444 | 224,500,686 | +1,749 | 6.80% | 548,625,537 |
| 2010-05-17 | 2010-05-13 | 2.444 | 224,498,937 | +6,695,362 | 6.80% | 548,621,263 |
| 2010-05-14 | 2010-05-12 | 2.394 | 217,803,575 | +1,815,830 | 6.60% | 521,334,088 |
| 2010-05-13 | 2010-05-11 | 2.352 | 215,987,745 | -5,988,236 | 6.54% | 508,074,141 |
| 2010-05-12 | 2010-05-10 | 2.394 | 221,975,981 | +1,520,515 | 6.47% | 531,321,149 |
| 2010-05-11 | 2010-05-07 | 2.352 | 220,455,466 | +1,962,736 | 6.43% | 518,583,688 |
| 2010-05-10 | 2010-05-06 | 2.352 | 218,492,730 | +1,097,678 | 6.37% | 513,966,688 |
| 2010-05-07 | 2010-05-05 | 2.394 | 217,395,052 | +82,993 | 6.34% | 520,356,248 |
| 2010-05-06 | 2010-05-04 | 2.435 | 217,312,059 | -4,847 | 6.33% | 529,125,831 |
| 2010-05-05 | 2010-05-03 | 2.476 | 217,316,906 | -205,360 | 6.33% | 538,106,067 |
| 2010-05-04 | 2010-04-30 | 2.435 | 217,522,266 | -68,453 | 6.34% | 529,637,657 |
| 2010-05-03 | 2010-04-29 | 2.476 | 217,590,719 | +184,158 | 6.34% | 538,784,065 |
| 2010-04-30 | 2010-04-28 | 2.517 | 217,406,561 | +434,467 | 6.34% | 547,300,200 |
| 2010-04-29 | 2010-04-27 | 2.517 | 216,972,094 | +1,894,283 | 6.32% | 546,206,471 |
| 2010-04-28 | 2010-04-26 | 2.559 | 215,077,811 | +2,469,170 | 6.27% | 550,313,824 |
| 2010-04-27 | 2010-04-23 | 2.600 | 212,608,641 | +1,071,630 | 6.20% | 552,770,154 |
| 2010-04-26 | 2010-04-22 | 2.517 | 211,537,011 | +857,788 | 6.17% | 532,524,170 |
| 2010-04-23 | 2010-04-21 | 2.476 | 210,679,223 | +3,635 | 6.14% | 521,670,266 |
| 2010-04-22 | 2010-04-20 | 2.476 | 210,675,588 | +1,256,999 | 6.14% | 521,661,265 |
| 2010-04-21 | 2010-04-19 | 2.476 | 209,418,589 | +44,222 | 6.10% | 518,548,766 |
| 2010-04-20 | 2010-04-16 | 2.559 | 209,374,367 | +70,877 | 6.10% | 535,720,575 |
| 2010-04-19 | 2010-04-15 | 2.559 | 209,303,490 | +339,844 | 6.10% | 535,539,224 |
| 2010-04-16 | 2010-04-14 | 2.600 | 208,963,646 | +45,433 | 6.09% | 543,293,378 |
| 2010-04-15 | 2010-04-13 | 2.559 | 208,918,213 | +903,828 | 6.09% | 534,553,426 |
| 2010-04-14 | 2010-04-12 | 2.559 | 208,014,385 | -1,251,547 | 6.06% | 532,240,825 |
| 2010-04-13 | 2010-04-09 | 2.559 | 209,265,932 | +597,302 | 6.10% | 535,443,125 |
| 2010-04-12 | 2010-04-08 | 2.517 | 208,668,630 | -560,591 | 6.08% | 525,303,295 |
| 2010-04-09 | 2010-04-07 | 2.559 | 209,229,221 | +6,663 | 6.10% | 535,349,194 |
| 2010-04-08 | 2010-04-01 | 2.476 | 209,222,558 | -789,940 | 6.10% | 518,063,366 |
| 2010-04-07 | 2010-03-31 | 2.476 | 210,012,498 | -1,349,684 | 6.12% | 520,019,365 |
| 2010-04-01 | 2010-03-30 | 2.435 | 211,362,182 | -3,451,750 | 6.16% | 514,638,675 |
| 2010-03-31 | 2010-03-29 | 2.476 | 214,813,932 | -116,311 | 6.26% | 531,908,365 |
| 2010-03-30 | 2010-03-26 | 2.476 | 214,930,243 | +370,739 | 6.27% | 532,196,367 |
| 2010-03-29 | 2010-03-25 | 2.476 | 214,559,504 | -52,703 | 6.25% | 531,278,367 |
| 2010-03-26 | 2010-03-24 | 2.559 | 214,612,207 | +6,927,732 | 6.26% | 549,122,495 |
| 2010-03-25 | 2010-03-23 | 2.600 | 207,684,475 | +103,588 | 6.05% | 539,967,608 |
| 2010-03-24 | 2010-03-22 | 2.559 | 207,580,887 | +317,552 | 6.05% | 531,131,646 |
| 2010-03-23 | 2010-03-19 | 2.600 | 207,263,335 | +657,880 | 6.04% | 538,872,668 |
| 2010-03-22 | 2010-03-18 | 2.600 | 206,605,455 | +86,142 | 6.02% | 537,162,218 |
| 2010-03-19 | 2010-03-17 | 2.600 | 206,519,313 | -104,800 | 6.02% | 536,938,254 |
| 2010-03-18 | 2010-03-16 | 2.559 | 206,624,113 | +1,153,410 | 6.02% | 528,683,574 |
| 2010-03-17 | 2010-03-15 | 2.476 | 205,470,703 | -13,327 | 5.99% | 508,773,266 |
| 2010-03-16 | 2010-03-12 | 2.517 | 205,484,030 | +1,859,147 | 5.99% | 517,286,370 |
| 2010-03-15 | 2010-03-11 | 2.517 | 203,624,883 | +19,991 | 5.94% | 512,606,145 |
| 2010-03-12 | 2010-03-10 | 2.559 | 203,604,892 | +86,021 | 5.94% | 520,958,374 |
| 2010-03-11 | 2010-03-09 | 2.517 | 203,518,871 | +2,902,911 | 5.93% | 512,339,270 |
| 2010-03-10 | 2010-03-08 | 2.476 | 200,615,960 | +194,456 | 5.85% | 496,752,265 |
| 2010-03-09 | 2010-03-05 | 2.476 | 200,421,504 | +117,522 | 5.84% | 496,270,766 |
| 2010-03-08 | 2010-03-04 | 2.435 | 200,303,982 | -76,329 | 5.84% | 487,713,436 |
| 2010-03-05 | 2010-03-03 | 2.476 | 200,380,311 | -99,954 | 5.84% | 496,168,766 |
| 2010-03-04 | 2010-03-02 | 2.517 | 200,480,265 | +63,001 | 5.84% | 504,689,870 |
| 2010-03-03 | 2010-03-01 | 2.476 | 200,417,264 | +52,098 | 5.84% | 496,260,267 |
| 2010-03-02 | 2010-02-26 | 2.476 | 200,365,166 | +149,628 | 5.84% | 496,131,265 |
| 2010-03-01 | 2010-02-25 | 2.435 | 200,215,538 | -19,385 | 5.84% | 487,498,087 |
| 2010-02-26 | 2010-02-24 | 2.435 | 200,234,923 | -116,916 | 5.84% | 487,545,286 |
| 2010-02-25 | 2010-02-23 | 2.476 | 200,351,839 | +1,800,992 | 5.84% | 496,098,266 |
| 2010-02-24 | 2010-02-22 | 2.435 | 198,550,847 | +6,664 | 5.79% | 483,444,786 |
| 2010-02-23 | 2010-02-19 | 2.394 | 198,544,183 | +3,634 | 5.79% | 475,234,856 |
| 2010-02-22 | 2010-02-18 | 2.435 | 198,540,549 | +725,728 | 5.79% | 483,419,712 |
| 2010-02-19 | 2010-02-17 | 2.476 | 197,814,821 | +127,214 | 5.77% | 489,816,266 |
| 2010-02-18 | 2010-02-12 | 2.476 | 197,687,607 | -210,812 | 5.76% | 489,501,267 |
| 2010-02-17 | 2010-02-11 | 2.435 | 197,898,419 | +1,429,647 | 5.77% | 481,856,211 |
| 2010-02-12 | 2010-02-10 | 2.352 | 196,468,772 | +616,081 | 5.73% | 462,159,103 |
| 2010-02-11 | 2010-02-09 | 2.311 | 195,852,691 | -232,620 | 5.71% | 452,627,249 |
| 2010-02-10 | 2010-02-08 | 2.394 | 196,085,311 | +73,905 | 5.72% | 469,349,306 |
| 2010-02-09 | 2010-02-05 | 2.352 | 196,011,406 | -102,983 | 5.71% | 461,083,228 |
| 2010-02-08 | 2010-02-04 | 2.435 | 196,114,389 | +228,380 | 5.72% | 477,512,337 |
| 2010-02-05 | 2010-02-03 | 2.559 | 195,886,009 | -1,231,556 | 5.71% | 501,208,275 |
| 2010-02-04 | 2010-02-02 | 2.435 | 197,117,565 | +99,348 | 5.75% | 479,954,936 |
| 2010-02-03 | 2010-02-01 | 2.476 | 197,018,217 | -266,544 | 5.74% | 487,843,766 |
| 2010-02-02 | 2010-01-29 | 2.435 | 197,284,761 | +762,680 | 5.75% | 480,362,036 |
| 2010-02-01 | 2010-01-28 | 2.476 | 196,522,081 | -1,791,299 | 5.73% | 486,615,267 |
| 2010-01-29 | 2010-01-27 | 2.517 | 198,313,380 | -189,004 | 5.78% | 499,234,945 |
| 2010-01-28 | 2010-01-26 | 2.559 | 198,502,384 | +192,033 | 5.79% | 507,902,724 |
| 2010-01-27 | 2010-01-25 | 2.682 | 198,310,351 | +11,510 | 5.78% | 531,963,537 |
| 2010-01-26 | 2010-01-22 | 2.682 | 198,298,841 | +205,360 | 5.78% | 531,932,662 |
| 2010-01-25 | 2010-01-21 | 2.724 | 198,093,481 | +600,936 | 5.77% | 539,556,892 |
| 2010-01-22 | 2010-01-20 | 2.765 | 197,492,545 | +866,027 | 5.76% | 546,070,398 |
| 2010-01-21 | 2010-01-19 | 2.600 | 196,626,518 | -48,462 | 5.73% | 511,217,560 |
| 2010-01-20 | 2010-01-18 | 2.600 | 196,674,980 | +31,500 | 5.73% | 511,343,558 |
| 2010-01-19 | 2010-01-15 | 2.641 | 196,643,480 | +302,892 | 5.73% | 519,376,925 |
| 2010-01-18 | 2010-01-14 | 2.600 | 196,340,588 | +158,109 | 5.72% | 510,474,159 |
| 2010-01-15 | 2010-01-13 | 2.641 | 196,182,479 | +13,985,100 | 5.72% | 518,159,324 |
| 2010-01-14 | 2010-01-12 | 2.682 | 182,197,379 | +15,156,684 | 5.31% | 488,740,813 |
| 2010-01-13 | 2010-01-11 | 2.600 | 167,040,695 | -914,732 | 4.87% | 434,296,134 |
| 2010-01-12 | 2010-01-08 | 2.600 | 167,955,427 | +236,255 | 4.90% | 436,674,384 |
| 2010-01-11 | 2010-01-07 | 2.641 | 167,719,172 | +87,839 | 4.89% | 442,981,724 |
| 2010-01-08 | 2010-01-06 | 2.517 | 167,631,333 | -1,043,279 | 4.89% | 421,995,829 |
| 2010-01-07 | 2010-01-05 | 2.517 | 168,674,612 | +291,987 | 4.92% | 424,622,184 |
| 2010-01-06 | 2010-01-04 | 2.476 | 168,382,625 | +60,094 | 4.91% | 416,938,166 |
| 2010-01-05 | 2009-12-31 | 2.435 | 168,322,531 | +428,894 | 4.91% | 409,842,875 |
| 2010-01-04 | 2009-12-29 | 2.476 | 167,893,637 | +4,597,285 | 4.90% | 415,727,365 |
| 2009-12-30 | 2009-12-28 | 2.435 | 163,296,352 | +762,680 | 4.77% | 397,604,801 |
| 2009-12-29 | 2009-12-24 | 2.476 | 162,533,672 | -1,980,447 | 4.75% | 402,455,366 |
| 2009-12-28 | 2009-12-22 | 2.435 | 164,514,119 | +98,136 | 4.81% | 400,569,901 |
| 2009-12-23 | 2009-12-21 | 2.435 | 164,415,983 | -605 | 4.82% | 400,330,953 |
| 2009-12-22 | 2009-12-18 | 2.435 | 164,416,588 | -295,017 | 4.82% | 400,332,426 |
| 2009-12-21 | 2009-12-17 | 2.435 | 164,711,605 | +2,817,132 | 4.83% | 401,050,753 |
| 2009-12-18 | 2009-12-16 | 2.476 | 161,894,473 | +2,501,277 | 4.75% | 400,872,623 |
| 2009-12-17 | 2009-12-15 | 2.559 | 159,393,196 | +739,903 | 4.67% | 407,835,094 |
| 2009-12-16 | 2009-12-14 | 2.641 | 158,653,293 | -81,780 | 4.65% | 419,036,825 |
| 2009-12-15 | 2009-12-11 | 2.641 | 158,735,073 | +491,047 | 4.65% | 419,252,823 |
| 2009-12-14 | 2009-12-10 | 2.517 | 158,244,026 | +3,989,079 | 4.64% | 398,364,183 |
| 2009-12-11 | 2009-12-09 | 2.476 | 154,254,947 | +614,870 | 4.52% | 381,956,123 |
| 2009-12-10 | 2009-12-08 | 2.435 | 153,640,077 | +78,752 | 4.50% | 374,093,061 |
| 2009-12-09 | 2009-12-07 | 2.476 | 153,561,325 | +165,984 | 4.50% | 380,238,621 |
| 2009-12-08 | 2009-12-04 | 2.476 | 153,395,341 | +21,202 | 4.50% | 379,827,622 |
| 2009-12-07 | 2009-12-03 | 2.435 | 153,374,139 | +17,096,400 | 4.50% | 373,445,538 |
| 2009-12-04 | 2009-12-02 | 2.476 | 136,277,739 | +314,402 | 3.99% | 337,442,123 |
| 2009-12-03 | 2009-12-01 | 2.435 | 135,963,337 | +1,254,576 | 3.99% | 331,052,561 |
| 2009-12-02 | 2009-11-30 | 2.394 | 134,708,761 | +124,791 | 3.95% | 322,438,551 |
| 2009-12-01 | 2009-11-27 | 2.435 | 134,583,970 | +1,303,644 | 3.95% | 327,693,987 |
| 2009-11-30 | 2009-11-26 | 2.517 | 133,280,326 | -64,213 | 3.91% | 335,520,459 |
| 2009-11-27 | 2009-11-25 | 2.476 | 133,344,539 | -1,556,255 | 3.91% | 330,179,123 |
| 2009-11-26 | 2009-11-24 | 2.435 | 134,900,794 | -2,773,880 | 3.95% | 328,465,411 |
| 2009-11-25 | 2009-11-23 | 2.476 | 137,674,674 | +104,195 | 4.04% | 340,901,123 |
| 2009-11-24 | 2009-11-20 | 2.476 | 137,570,479 | +1,446,003 | 4.04% | 340,643,123 |
| 2009-11-23 | 2009-11-19 | 2.476 | 136,124,476 | +407,086 | 3.99% | 337,062,623 |
| 2009-11-20 | 2009-11-18 | 2.435 | 135,717,390 | +622,745 | 3.99% | 330,453,713 |
| 2009-11-19 | 2009-11-17 | 2.559 | 135,094,645 | +152,657 | 3.97% | 345,663,043 |
| 2009-11-18 | 2009-11-16 | 2.600 | 134,941,988 | +61,184 | 3.96% | 350,841,354 |
| 2009-11-17 | 2009-11-13 | 2.600 | 134,880,804 | -4,736,123 | 3.96% | 350,682,279 |
| 2009-11-16 | 2009-11-12 | 2.600 | 139,616,927 | +235,649 | 4.10% | 362,995,925 |
| 2009-11-13 | 2009-11-11 | 2.559 | 139,381,278 | -425,259 | 4.09% | 356,631,136 |
| 2009-11-12 | 2009-11-10 | 2.476 | 139,806,537 | -29,078 | 4.11% | 346,179,905 |
| 2009-11-11 | 2009-11-09 | 2.435 | 139,835,615 | -59,366 | 4.11% | 340,481,041 |
| 2009-11-10 | 2009-11-06 | 2.476 | 139,894,981 | -50,280 | 4.11% | 346,398,904 |
| 2009-11-09 | 2009-11-05 | 2.476 | 139,945,261 | +230,803 | 4.11% | 346,523,404 |
| 2009-11-06 | 2009-11-04 | 2.476 | 139,714,458 | -2,033,796 | 4.11% | 345,951,905 |
| 2009-11-05 | 2009-11-03 | 2.394 | 141,748,254 | +547,385 | 4.17% | 339,288,263 |
| 2009-11-04 | 2009-11-02 | 2.352 | 141,200,869 | -298,045 | 4.15% | 332,150,836 |
| 2009-11-03 | 2009-10-30 | 2.270 | 141,498,914 | +968,041 | 4.16% | 321,172,921 |
| 2009-11-02 | 2009-10-29 | 2.187 | 140,530,873 | +74,511 | 4.13% | 307,376,555 |
| 2009-10-30 | 2009-10-28 | 2.229 | 140,456,362 | -343,088 | 4.13% | 313,010,063 |
| 2009-10-29 | 2009-10-27 | 2.352 | 140,799,450 | +331,727 | 4.14% | 331,206,567 |
| 2009-10-28 | 2009-10-23 | 2.435 | 140,467,723 | +4,603,865 | 4.13% | 342,020,139 |
| 2009-10-27 | 2009-10-22 | 2.394 | 135,863,858 | +381,545 | 3.99% | 325,203,388 |
| 2009-10-23 | 2009-10-21 | 2.352 | 135,482,313 | -61,184 | 3.98% | 318,698,914 |
| 2009-10-22 | 2009-10-20 | 2.352 | 135,543,497 | -27,866 | 3.99% | 318,842,839 |
| 2009-10-21 | 2009-10-19 | 2.311 | 135,571,363 | +708,160 | 3.99% | 313,313,505 |
| 2009-10-20 | 2009-10-16 | 2.270 | 134,863,203 | +459,183 | 3.97% | 306,111,246 |
| 2009-10-19 | 2009-10-15 | 2.229 | 134,404,020 | +4,154,458 | 3.95% | 299,522,287 |
| 2009-10-16 | 2009-10-14 | 2.270 | 130,249,562 | +349,537 | 3.83% | 295,639,246 |
| 2009-10-15 | 2009-10-13 | 2.187 | 129,900,025 | +21,808 | 3.82% | 284,124,202 |
| 2009-10-14 | 2009-10-12 | 2.270 | 129,878,217 | +194,214 | 3.82% | 294,796,371 |
| 2009-10-13 | 2009-10-09 | 2.187 | 129,684,003 | +273,814 | 3.81% | 283,651,708 |
| 2009-10-12 | 2009-10-08 | 2.105 | 129,410,189 | -11,268 | 3.81% | 272,371,569 |
| 2009-10-09 | 2009-10-07 | 2.146 | 129,421,457 | -4,988,620 | 3.81% | 277,736,369 |
| 2009-10-08 | 2009-10-06 | 2.063 | 134,410,077 | -5,911,228 | 3.95% | 277,347,950 |
| 2009-10-07 | 2009-10-05 | 2.022 | 140,321,305 | +5,673,155 | 4.13% | 283,754,541 |
| 2009-10-06 | 2009-10-02 | 2.105 | 134,648,150 | +278,054 | 3.96% | 283,395,984 |
| 2009-10-05 | 2009-09-30 | 2.146 | 134,370,096 | +3,219,614 | 3.95% | 288,356,069 |
| 2009-10-02 | 2009-09-29 | 2.146 | 131,150,482 | +2,504,912 | 3.86% | 281,446,829 |
| 2009-09-30 | 2009-09-28 | 2.105 | 128,645,570 | -133,272 | 3.78% | 270,762,264 |
| 2009-09-29 | 2009-09-25 | 2.229 | 128,778,842 | +228,380 | 3.79% | 286,986,456 |
| 2009-09-28 | 2009-09-24 | 2.229 | 128,550,462 | +73,905 | 3.78% | 286,477,506 |
| 2009-09-25 | 2009-09-23 | 2.311 | 128,476,557 | -2,739,107 | 3.78% | 296,916,985 |
| 2009-09-24 | 2009-09-22 | 2.311 | 131,215,664 | +3,167,032 | 3.86% | 303,247,225 |
| 2009-09-23 | 2009-09-21 | 2.270 | 128,048,632 | +1,509,005 | 3.77% | 290,643,596 |
| 2009-09-22 | 2009-09-18 | 2.270 | 126,539,627 | -2,653,631 | 3.72% | 287,218,470 |
| 2009-09-21 | 2009-09-17 | 2.394 | 129,193,258 | -683,808 | 3.80% | 309,236,657 |
| 2009-09-18 | 2009-09-16 | 2.352 | 129,877,066 | -397,393 | 3.82% | 305,513,531 |
| 2009-09-17 | 2009-09-15 | 2.352 | 130,274,459 | +108,435 | 3.83% | 306,448,330 |
| 2009-09-16 | 2009-09-14 | 2.394 | 130,166,024 | -333,902 | 3.83% | 311,565,067 |
| 2009-09-15 | 2009-09-11 | 2.517 | 130,499,926 | -96,926 | 3.84% | 328,521,068 |
| 2009-09-14 | 2009-09-10 | 2.517 | 130,596,852 | +37,559 | 3.84% | 328,765,070 |
| 2009-09-11 | 2009-09-09 | 2.517 | 130,559,293 | +141,147 | 3.84% | 328,670,518 |
| 2009-09-10 | 2009-09-08 | 2.476 | 130,418,146 | +29,078 | 3.84% | 322,932,978 |
| 2009-09-09 | 2009-09-07 | 2.517 | 130,389,068 | +59,972 | 3.84% | 328,241,993 |
| 2009-09-08 | 2009-09-04 | 2.517 | 130,329,096 | -140,541 | 3.83% | 328,091,020 |
| 2009-09-07 | 2009-09-03 | 2.435 | 130,469,637 | -610,629 | 3.84% | 317,676,136 |
| 2009-09-04 | 2009-09-02 | 2.394 | 131,080,266 | +248,976 | 3.86% | 313,753,394 |
| 2009-09-03 | 2009-09-01 | 2.394 | 130,831,290 | -5,768,263 | 3.85% | 313,157,446 |
| 2009-09-02 | 2009-08-31 | 2.394 | 136,599,553 | -6,357,663 | 4.02% | 326,964,346 |
| 2009-09-01 | 2009-08-28 | 2.517 | 142,957,216 | +693,622 | 4.21% | 359,881,102 |
| 2009-08-31 | 2009-08-27 | 2.517 | 142,263,594 | +1,203,223 | 4.19% | 358,134,976 |
| 2009-08-28 | 2009-08-26 | 2.559 | 141,060,371 | +484,219 | 4.15% | 360,927,386 |
| 2009-08-27 | 2009-08-25 | 2.517 | 140,576,152 | +367,104 | 4.14% | 353,887,002 |
| 2009-08-26 | 2009-08-24 | 2.517 | 140,209,048 | -417,990 | 4.12% | 352,962,853 |
| 2009-08-25 | 2009-08-21 | 2.435 | 140,627,038 | +798,848 | 4.14% | 342,408,050 |
| 2009-08-24 | 2009-08-20 | 2.394 | 139,828,190 | -1,097,072 | 4.11% | 334,692,403 |
| 2009-08-21 | 2009-08-19 | 2.311 | 140,925,262 | -304,103 | 4.15% | 325,686,685 |
| 2009-08-20 | 2009-08-18 | 2.435 | 141,229,365 | -3,300,304 | 4.15% | 343,874,636 |
| 2009-08-19 | 2009-08-17 | 2.476 | 144,529,669 | +963,194 | 4.25% | 357,875,019 |
| 2009-08-18 | 2009-08-14 | 2.600 | 143,566,475 | +6,966,958 | 4.22% | 373,264,521 |
| 2009-08-17 | 2009-08-13 | 2.600 | 136,599,517 | +119,945 | 4.02% | 355,150,834 |
| 2009-08-14 | 2009-08-12 | 2.559 | 136,479,572 | +1,290,075 | 4.02% | 349,206,619 |
| 2009-08-13 | 2009-08-11 | 2.641 | 135,189,497 | +2,151,450 | 3.98% | 357,063,988 |
| 2009-08-12 | 2009-08-10 | 2.765 | 133,038,047 | +6,037,521 | 3.91% | 367,852,565 |
| 2009-08-11 | 2009-08-07 | 2.806 | 127,000,526 | +14,240,740 | 3.74% | 356,399,887 |
| 2009-08-10 | 2009-08-06 | 2.682 | 112,759,786 | +646,976 | 3.32% | 302,475,863 |
| 2009-08-07 | 2009-08-05 | 2.476 | 112,112,810 | -241,707 | 3.30% | 277,606,489 |
| 2009-08-06 | 2009-08-04 | 2.476 | 112,354,517 | +5,638,625 | 3.31% | 278,204,988 |
| 2009-08-05 | 2009-08-03 | 2.517 | 106,715,892 | +825,076 | 3.14% | 268,647,040 |
| 2009-08-04 | 2009-07-31 | 2.394 | 105,890,816 | +25,564 | 3.12% | 253,459,990 |
| 2009-08-03 | 2009-07-30 | 2.270 | 105,865,252 | +87,233 | 3.11% | 240,291,966 |
| 2009-07-31 | 2009-07-29 | 2.270 | 105,778,019 | -3,726,169 | 3.11% | 240,093,965 |
| 2009-07-30 | 2009-07-28 | 2.435 | 109,504,188 | +1,509,974 | 3.22% | 266,628,068 |
| 2009-07-29 | 2009-07-27 | 2.394 | 107,994,214 | +6,130,521 | 3.18% | 258,494,678 |
| 2009-07-28 | 2009-07-24 | 2.270 | 101,863,693 | +2,423 | 3.00% | 231,209,264 |
| 2009-07-27 | 2009-07-23 | 2.187 | 101,861,270 | -238,679 | 3.00% | 222,796,355 |
| 2009-07-24 | 2009-07-22 | 2.146 | 102,099,949 | +43,617 | 3.00% | 219,104,852 |
| 2009-07-23 | 2009-07-21 | 2.187 | 102,056,332 | +874,750 | 3.00% | 223,223,005 |
| 2009-07-22 | 2009-07-20 | 2.187 | 101,181,582 | +230,803 | 2.98% | 221,309,706 |
| 2009-07-21 | 2009-07-17 | 2.146 | 100,950,779 | -17,567 | 2.97% | 216,638,751 |
| 2009-07-20 | 2009-07-16 | 2.146 | 100,968,346 | -382,249 | 2.97% | 216,676,450 |
| 2009-07-17 | 2009-07-15 | 2.187 | 101,350,595 | -76,329 | 2.98% | 221,679,380 |
| 2009-07-16 | 2009-07-14 | 2.146 | 101,426,924 | -17,568 | 2.98% | 217,660,551 |
| 2009-07-15 | 2009-07-13 | 2.063 | 101,444,492 | +35,136 | 2.98% | 209,325,242 |
| 2009-07-14 | 2009-07-10 | 2.105 | 101,409,356 | +187,187 | 2.98% | 213,437,795 |
| 2009-07-13 | 2009-07-09 | 2.105 | 101,222,169 | -50,886 | 2.98% | 213,043,820 |
| 2009-07-10 | 2009-07-08 | 2.105 | 101,273,055 | -58,761 | 2.98% | 213,150,920 |
| 2009-07-09 | 2009-07-07 | 2.146 | 101,331,816 | +52,097 | 2.98% | 217,456,450 |
| 2009-07-08 | 2009-07-06 | 2.146 | 101,279,719 | +2,423 | 2.98% | 217,344,651 |
| 2009-07-07 | 2009-07-03 | 2.187 | 101,277,296 | -152,051 | 2.98% | 221,519,056 |
| 2009-07-06 | 2009-07-02 | 2.187 | 101,429,347 | +2,663,151 | 2.98% | 221,851,630 |
| 2009-07-03 | 2009-06-30 | 2.146 | 98,766,196 | +1,437,522 | 2.91% | 211,950,671 |
| 2009-07-02 | 2009-06-29 | 2.187 | 97,328,674 | +364,681 | 2.86% | 212,882,421 |
| 2009-06-30 | 2009-06-26 | 2.146 | 96,963,993 | -85,415 | 2.85% | 208,083,172 |
| 2009-06-29 | 2009-06-25 | 2.187 | 97,049,408 | +3,011,346 | 2.86% | 212,271,596 |
| 2009-06-26 | 2009-06-24 | 2.146 | 94,038,062 | +12,721 | 2.77% | 201,804,171 |
| 2009-06-25 | 2009-06-23 | 2.146 | 94,025,341 | +1,194,604 | 2.77% | 201,776,872 |
| 2009-06-24 | 2009-06-22 | 2.146 | 92,830,737 | +3,744,949 | 2.73% | 199,213,271 |
| 2009-06-23 | 2009-06-19 | 2.105 | 89,085,788 | -766,921 | 2.62% | 187,500,197 |
| 2009-06-22 | 2009-06-18 | 2.105 | 89,852,709 | +93,290 | 2.64% | 189,114,347 |
| 2009-06-19 | 2009-06-17 | 2.146 | 89,759,419 | +75,117 | 2.64% | 192,622,272 |
| 2009-06-18 | 2009-06-16 | 2.187 | 89,684,302 | -317,915 | 2.64% | 196,162,247 |
| 2009-06-17 | 2009-06-15 | 2.229 | 90,002,217 | +378,009 | 2.65% | 200,571,902 |
| 2009-06-16 | 2009-06-12 | 2.229 | 89,624,208 | +578,644 | 2.64% | 199,729,501 |
| 2009-06-15 | 2009-06-11 | 2.311 | 89,045,564 | +5,996,376 | 2.62% | 205,789,609 |
| 2009-06-12 | 2009-06-10 | 2.229 | 83,049,188 | +121,157 | 2.44% | 185,076,925 |
| 2009-06-11 | 2009-06-09 | 2.270 | 82,928,031 | +2,913,209 | 2.44% | 188,229,275 |
| 2009-06-10 | 2009-06-08 | 2.311 | 80,014,822 | -1,235,797 | 2.35% | 184,919,025 |
| 2009-06-09 | 2009-06-05 | 2.311 | 81,250,619 | +389,518 | 2.39% | 187,775,026 |
| 2009-06-08 | 2009-06-04 | 2.352 | 80,861,101 | +649,399 | 2.38% | 190,211,877 |
| 2009-06-05 | 2009-06-03 | 2.352 | 80,211,702 | +4,021,816 | 2.36% | 188,684,277 |
| 2009-06-04 | 2009-06-02 | 2.394 | 76,189,886 | -1,308,491 | 2.24% | 182,367,919 |
| 2009-06-03 | 2009-06-01 | 2.394 | 77,498,377 | -783,761 | 2.28% | 185,499,920 |
| 2009-06-02 | 2009-05-29 | 2.270 | 78,282,138 | -502,194 | 2.30% | 177,684,070 |
| 2009-06-01 | 2009-05-27 | 2.229 | 78,784,332 | +975,310 | 2.32% | 175,572,601 |
| 2009-05-29 | 2009-05-26 | 2.146 | 77,809,022 | -97,531 | 2.29% | 166,976,912 |
| 2009-05-27 | 2009-05-25 | 2.127 | 77,906,553 | +42,405 | 2.29% | 165,739,408 |
| 2009-05-26 | 2009-05-22 | 2.127 | 77,864,148 | -2,868,844 | 2.29% | 165,649,195 |
| 2009-05-25 | 2009-05-21 | 2.168 | 80,732,992 | +1,441,833 | 2.31% | 174,993,023 |
| 2009-05-22 | 2009-05-20 | 2.168 | 79,291,159 | -300,598 | 2.27% | 171,867,774 |
| 2009-05-21 | 2009-05-19 | 2.087 | 79,591,757 | -13,483,603 | 2.28% | 166,129,731 |
| 2009-05-20 | 2009-05-18 | 2.047 | 93,075,360 | +107,001 | 2.66% | 190,537,659 |
| 2009-05-19 | 2009-05-15 | 1.927 | 92,968,359 | -2,128,881 | 2.66% | 179,123,402 |
| 2009-05-18 | 2009-05-14 | 1.826 | 95,097,240 | +16,816 | 2.72% | 173,682,169 |
| 2009-05-15 | 2009-05-13 | 1.867 | 95,080,424 | +395,119 | 2.72% | 177,467,973 |
| 2009-05-14 | 2009-05-12 | 1.927 | 94,685,305 | -439,738 | 2.71% | 182,431,465 |
| 2009-05-13 | 2009-05-11 | 1.947 | 95,125,043 | -3,008,854 | 2.72% | 185,187,867 |
| 2009-05-12 | 2009-05-08 | 1.947 | 98,133,897 | +3,446,574 | 2.81% | 191,045,455 |
| 2009-05-11 | 2009-05-07 | 1.826 | 94,687,323 | +150,100 | 2.71% | 172,933,512 |
| 2009-05-08 | 2009-05-06 | 1.846 | 94,537,223 | +363,728 | 2.71% | 174,556,730 |
| 2009-05-07 | 2009-05-05 | 1.766 | 94,173,495 | +7,006,750 | 2.69% | 166,324,907 |
| 2009-05-06 | 2009-05-04 | 1.686 | 87,166,745 | -4,055,196 | 2.49% | 146,952,184 |
| 2009-05-05 | 2009-04-30 | 1.565 | 91,221,941 | +31,142 | 2.61% | 142,803,825 |
| 2009-05-04 | 2009-04-29 | 1.545 | 91,190,799 | +587,944 | 2.61% | 140,924,881 |
| 2009-04-30 | 2009-04-28 | 1.505 | 90,602,855 | +2,540,491 | 2.59% | 136,379,494 |
| 2009-04-29 | 2009-04-27 | 1.586 | 88,062,364 | -3,691,342 | 2.52% | 139,625,056 |
| 2009-04-28 | 2009-04-24 | 1.686 | 91,753,706 | -140,135 | 2.63% | 154,685,224 |
| 2009-04-27 | 2009-04-23 | 1.565 | 91,893,841 | +4,360 | 2.63% | 143,855,654 |
| 2009-04-24 | 2009-04-22 | 1.525 | 91,889,481 | +705,034 | 2.63% | 140,160,398 |
| 2009-04-23 | 2009-04-21 | 1.565 | 91,184,447 | +204,286 | 2.61% | 142,745,130 |
| 2009-04-22 | 2009-04-20 | 1.606 | 90,980,161 | -105,257 | 2.60% | 146,077,261 |
| 2009-04-21 | 2009-04-17 | 1.565 | 91,085,418 | +228,576 | 2.61% | 142,590,105 |
| 2009-04-20 | 2009-04-16 | 1.545 | 90,856,842 | +396,115 | 2.60% | 140,408,789 |
| 2009-04-17 | 2009-04-15 | 1.586 | 90,460,727 | +613,978 | 2.59% | 143,427,720 |
| 2009-04-16 | 2009-04-14 | 1.545 | 89,846,749 | +444,695 | 2.57% | 138,847,806 |
| 2009-04-15 | 2009-04-09 | 1.485 | 89,402,054 | -655,832 | 2.56% | 132,777,701 |
| 2009-04-14 | 2009-04-08 | 1.465 | 90,057,886 | +2,347,043 | 2.58% | 131,944,271 |
| 2009-04-09 | 2009-04-07 | 1.525 | 87,710,843 | -340,683 | 2.51% | 133,786,659 |
| 2009-04-08 | 2009-04-06 | 1.525 | 88,051,526 | +1,213,257 | 2.52% | 134,306,307 |
| 2009-04-07 | 2009-04-03 | 1.586 | 86,838,269 | +1,096,541 | 2.48% | 137,684,223 |
| 2009-04-06 | 2009-04-02 | 1.545 | 85,741,728 | +2,800,209 | 2.45% | 132,503,969 |
| 2009-04-03 | 2009-04-01 | 1.465 | 82,941,519 | +7,651,370 | 2.37% | 121,518,045 |
| 2009-04-02 | 2009-03-31 | 1.425 | 75,290,149 | +323,868 | 2.15% | 107,285,847 |
| 2009-04-01 | 2009-03-30 | 1.425 | 74,966,281 | +841,433 | 2.15% | 106,824,347 |
| 2009-03-31 | 2009-03-27 | 1.385 | 74,124,848 | -623 | 2.12% | 102,649,972 |
| 2009-03-30 | 2009-03-26 | 1.345 | 74,125,471 | +444,072 | 2.12% | 99,675,448 |
| 2009-03-27 | 2009-03-25 | 1.325 | 73,681,399 | +1,371,454 | 2.11% | 97,599,530 |
| 2009-03-26 | 2009-03-24 | 1.365 | 72,309,945 | -58,545 | 2.07% | 98,685,393 |
| 2009-03-25 | 2009-03-23 | 1.345 | 72,368,490 | -125,187 | 2.07% | 97,312,862 |
| 2009-03-24 | 2009-03-20 | 1.264 | 72,493,677 | +67,265 | 2.07% | 91,661,426 |
| 2009-03-23 | 2009-03-19 | 1.305 | 72,426,412 | -12,457 | 2.07% | 94,483,562 |
| 2009-03-20 | 2009-03-18 | 1.284 | 72,438,869 | +469,608 | 2.07% | 93,045,969 |
| 2009-03-19 | 2009-03-17 | 1.264 | 71,969,261 | -69,756 | 2.06% | 90,998,351 |
| 2009-03-18 | 2009-03-16 | 1.264 | 72,039,017 | -16,193 | 2.06% | 91,086,551 |
| 2009-03-17 | 2009-03-13 | 1.244 | 72,055,210 | -14,325 | 2.06% | 89,660,882 |
| 2009-03-16 | 2009-03-12 | 1.224 | 72,069,535 | +232,935 | 2.06% | 88,232,276 |
| 2009-03-13 | 2009-03-11 | 1.244 | 71,836,600 | -74,738 | 2.06% | 89,388,858 |
| 2009-03-12 | 2009-03-10 | 1.244 | 71,911,338 | -27,404 | 2.06% | 89,481,857 |
| 2009-03-11 | 2009-03-09 | 1.204 | 71,938,742 | +23,044 | 2.06% | 86,628,345 |
| 2009-03-10 | 2009-03-06 | 1.244 | 71,915,698 | +994,647 | 2.06% | 89,487,282 |
| 2009-03-09 | 2009-03-05 | 1.244 | 70,921,051 | -1,868 | 2.03% | 88,249,607 |
| 2009-03-06 | 2009-03-04 | 1.264 | 70,922,919 | +37,369 | 2.03% | 89,675,350 |
| 2009-03-05 | 2009-03-03 | 1.204 | 70,885,550 | +351,894 | 2.03% | 85,360,096 |
| 2009-03-04 | 2009-03-02 | 1.204 | 70,533,656 | +302,692 | 2.02% | 84,936,346 |
| 2009-03-03 | 2009-02-27 | 1.264 | 70,230,964 | -11,211 | 2.01% | 88,800,438 |
| 2009-03-02 | 2009-02-26 | 1.284 | 70,242,175 | +41,106 | 2.01% | 90,224,369 |
| 2009-02-27 | 2009-02-25 | 1.325 | 70,201,069 | +236,673 | 2.01% | 92,989,431 |
| 2009-02-26 | 2009-02-24 | 1.284 | 69,964,396 | +21,799 | 2.00% | 89,867,569 |
| 2009-02-25 | 2009-02-23 | 1.325 | 69,942,597 | +55,431 | 2.00% | 92,647,055 |
| 2009-02-24 | 2009-02-20 | 1.305 | 69,887,166 | +102,765 | 2.00% | 91,171,000 |
| 2009-02-23 | 2009-02-19 | 1.365 | 69,784,401 | +169,408 | 2.00% | 95,238,643 |
| 2009-02-20 | 2009-02-18 | 1.405 | 69,614,993 | +28,949 | 1.99% | 97,801,779 |
| 2009-02-19 | 2009-02-17 | 1.365 | 69,586,044 | -34,878 | 1.99% | 94,967,934 |
| 2009-02-18 | 2009-02-16 | 1.405 | 69,620,922 | +44,220 | 1.99% | 97,810,108 |
| 2009-02-17 | 2009-02-13 | 1.345 | 69,576,702 | +22,422 | 1.99% | 93,558,785 |
| 2009-02-16 | 2009-02-12 | 1.284 | 69,554,280 | -20,553 | 1.99% | 89,340,785 |
| 2009-02-13 | 2009-02-11 | 1.305 | 69,574,833 | +346,289 | 1.99% | 90,763,547 |
| 2009-02-12 | 2009-02-10 | 1.325 | 69,228,544 | +10,588 | 1.98% | 91,701,209 |
| 2009-02-11 | 2009-02-09 | 1.345 | 69,217,956 | +62,905 | 1.98% | 93,076,384 |
| 2009-02-10 | 2009-02-06 | 1.365 | 69,155,051 | -160,240 | 1.98% | 94,379,734 |
| 2009-02-09 | 2009-02-05 | 1.325 | 69,315,291 | +89,064 | 1.98% | 91,816,116 |
| 2009-02-06 | 2009-02-04 | 1.325 | 69,226,227 | +80,344 | 1.98% | 91,698,140 |
| 2009-02-05 | 2009-02-03 | 1.305 | 69,145,883 | -1,869 | 1.98% | 90,203,962 |
| 2009-02-04 | 2009-02-02 | 1.284 | 69,147,752 | -72,247 | 1.98% | 88,818,609 |
| 2009-02-03 | 2009-01-30 | 1.325 | 69,219,999 | +188,092 | 1.98% | 91,689,890 |
| 2009-02-02 | 2009-01-29 | 1.244 | 69,031,907 | +26,159 | 1.98% | 85,898,878 |
| 2009-01-30 | 2009-01-23 | 1.224 | 69,005,748 | +394,246 | 1.97% | 84,481,386 |
| 2009-01-29 | 2009-01-22 | 1.244 | 68,611,502 | +241,032 | 1.96% | 85,375,753 |
| 2009-01-23 | 2009-01-21 | 1.264 | 68,370,470 | +16,194 | 1.96% | 86,448,019 |
| 2009-01-22 | 2009-01-20 | 1.284 | 68,354,276 | +5,605 | 1.96% | 87,799,409 |
| 2009-01-21 | 2009-01-19 | 1.305 | 68,348,671 | +90,309 | 1.96% | 89,163,963 |
| 2009-01-20 | 2009-01-16 | 1.325 | 68,258,362 | -21,798 | 1.95% | 90,416,091 |
| 2009-01-19 | 2009-01-15 | 1.264 | 68,280,160 | -8,097 | 1.95% | 86,333,830 |
| 2009-01-16 | 2009-01-14 | 1.325 | 68,288,257 | -1,778,157 | 1.95% | 90,455,690 |
| 2009-01-15 | 2009-01-13 | 1.325 | 70,066,414 | -132,138 | 2.00% | 92,811,065 |
| 2009-01-14 | 2009-01-12 | 1.325 | 70,198,552 | -18,685 | 2.01% | 92,986,097 |
| 2009-01-13 | 2009-01-09 | 1.445 | 70,217,237 | +726,833 | 2.01% | 101,466,379 |
| 2009-01-12 | 2009-01-08 | 1.405 | 69,490,404 | +4,048,320 | 1.99% | 97,626,744 |
| 2009-01-09 | 2009-01-07 | 1.485 | 65,442,084 | -63,503 | 1.87% | 97,192,951 |
| 2009-01-08 | 2009-01-06 | 1.525 | 65,505,587 | -348,158 | 1.87% | 99,916,650 |
| 2009-01-07 | 2009-01-05 | 1.445 | 65,853,745 | +152,592 | 1.88% | 95,160,980 |
| 2009-01-06 | 2009-01-02 | 1.425 | 65,701,153 | +241,655 | 1.88% | 93,621,861 |
| 2009-01-05 | 2008-12-31 | 1.345 | 65,459,498 | +123,916 | 1.87% | 88,022,440 |
| 2009-01-02 | 2008-12-29 | 1.385 | 65,335,582 | +252,243 | 1.87% | 90,478,373 |
| 2008-12-30 | 2008-12-24 | 1.385 | 65,083,339 | +19,308 | 1.86% | 90,129,061 |
| 2008-12-29 | 2008-12-22 | 1.465 | 65,064,031 | +2,807,995 | 1.86% | 95,325,646 |
| 2008-12-23 | 2008-12-19 | 1.425 | 62,256,036 | +961,014 | 1.78% | 88,712,689 |
| 2008-12-22 | 2008-12-18 | 1.385 | 61,295,022 | -193,075 | 1.75% | 84,882,903 |
| 2008-12-19 | 2008-12-17 | 1.264 | 61,488,097 | +280,270 | 1.76% | 77,745,906 |
| 2008-12-18 | 2008-12-16 | 1.224 | 61,207,827 | -104,634 | 1.75% | 74,934,657 |
| 2008-12-17 | 2008-12-15 | 1.244 | 61,312,461 | +166,294 | 1.75% | 76,293,294 |
| 2008-12-16 | 2008-12-12 | 1.204 | 61,146,167 | +1,237,547 | 1.75% | 73,631,970 |
| 2008-12-15 | 2008-12-11 | 1.305 | 59,908,620 | -776,161 | 1.71% | 78,153,531 |
| 2008-12-12 | 2008-12-10 | 1.244 | 60,684,781 | -928,005 | 1.74% | 75,512,250 |
| 2008-12-11 | 2008-12-09 | 1.164 | 61,612,786 | -2,635,160 | 1.76% | 71,720,741 |
| 2008-12-10 | 2008-12-08 | 1.184 | 64,247,946 | +35,500 | 1.84% | 76,077,668 |
| 2008-12-09 | 2008-12-05 | 1.124 | 64,212,446 | +983,437 | 1.84% | 72,169,413 |
| 2008-12-08 | 2008-12-04 | 1.024 | 63,229,009 | -66,144 | 1.81% | 64,719,102 |
| 2008-12-05 | 2008-12-03 | 1.003 | 63,295,153 | +56,054 | 1.81% | 63,516,475 |
| 2008-12-04 | 2008-12-02 | 0.995 | 63,239,099 | +102,143 | 1.81% | 62,952,543 |
| 2008-12-03 | 2008-12-01 | 1.024 | 63,136,956 | +1,868 | 1.81% | 64,624,879 |
| 2008-12-02 | 2008-11-28 | 0.955 | 63,135,088 | -111,485 | 1.81% | 60,314,770 |
| 2008-12-01 | 2008-11-27 | 0.947 | 63,246,573 | +140,758 | 1.81% | 59,913,533 |
| 2008-11-28 | 2008-11-26 | 0.907 | 63,105,815 | +12,456 | 1.80% | 57,247,133 |
| 2008-11-27 | 2008-11-25 | 0.867 | 63,093,359 | -943,575 | 1.80% | 54,703,275 |
| 2008-11-26 | 2008-11-24 | 0.883 | 64,036,934 | -996,516 | 1.83% | 56,549,548 |
| 2008-11-25 | 2008-11-21 | 0.879 | 65,033,450 | -567,391 | 1.86% | 57,168,505 |
| 2008-11-24 | 2008-11-20 | 0.887 | 65,600,841 | -1,395,744 | 1.87% | 58,193,919 |
| 2008-11-21 | 2008-11-19 | 0.919 | 66,996,585 | -3,911,822 | 1.91% | 61,583,458 |
| 2008-11-20 | 2008-11-18 | 0.963 | 70,908,407 | -1,250,627 | 2.03% | 68,310,096 |
| 2008-11-19 | 2008-11-17 | 1.024 | 72,159,034 | -1,740,788 | 2.06% | 73,859,577 |
| 2008-11-18 | 2008-11-14 | 0.995 | 73,899,822 | -330,096 | 2.11% | 73,564,959 |
| 2008-11-17 | 2008-11-13 | 0.999 | 74,229,918 | -1,232,565 | 2.12% | 74,191,517 |
| 2008-11-14 | 2008-11-12 | 1.044 | 75,462,483 | -1,116,720 | 2.16% | 78,755,404 |
| 2008-11-13 | 2008-11-11 | 1.064 | 76,579,203 | -2,087,077 | 2.19% | 81,457,793 |
| 2008-11-12 | 2008-11-10 | 1.124 | 78,666,280 | +42,974 | 2.25% | 88,414,312 |
| 2008-11-11 | 2008-11-07 | 1.024 | 78,623,306 | +31,142 | 2.25% | 80,476,190 |
| 2008-11-10 | 2008-11-06 | 0.999 | 78,592,164 | +180,618 | 2.25% | 78,551,507 |
| 2008-11-07 | 2008-11-05 | 1.044 | 78,411,546 | -5,318,902 | 2.24% | 81,833,154 |
| 2008-11-06 | 2008-11-04 | 0.967 | 83,730,448 | -3,708,283 | 2.39% | 80,998,389 |
| 2008-11-05 | 2008-11-03 | 1.024 | 87,438,731 | -3,265,457 | 2.50% | 89,499,365 |
| 2008-11-04 | 2008-10-31 | 1.024 | 90,704,188 | -4,641,271 | 2.59% | 92,841,777 |
| 2008-11-03 | 2008-10-30 | 0.927 | 95,345,459 | -4,204,672 | 2.72% | 88,407,258 |
| 2008-10-31 | 2008-10-29 | 0.883 | 99,550,131 | +3,292,861 | 2.84% | 87,910,438 |
| 2008-10-30 | 2008-10-28 | 0.883 | 96,257,270 | +14,947 | 2.74% | 85,002,588 |
| 2008-10-29 | 2008-10-27 | 0.855 | 96,242,323 | +15,571 | 2.74% | 82,285,180 |
| 2008-10-28 | 2008-10-24 | 0.935 | 96,226,752 | -64,774 | 2.74% | 89,996,926 |
| 2008-10-27 | 2008-10-23 | 0.995 | 96,291,526 | +240,410 | 2.74% | 95,855,200 |
| 2008-10-24 | 2008-10-22 | 1.124 | 96,051,116 | -369,957 | 2.74% | 107,953,412 |
| 2008-10-23 | 2008-10-21 | 1.164 | 96,421,073 | -937,437 | 2.75% | 112,239,541 |
| 2008-10-22 | 2008-10-20 | 1.224 | 97,358,510 | -1,842,218 | 2.77% | 119,192,707 |
| 2008-10-21 | 2008-10-17 | 1.244 | 99,200,728 | -1,788,123 | 2.82% | 123,439,024 |
| 2008-10-20 | 2008-10-16 | 1.264 | 100,988,851 | -1,192,081 | 2.88% | 127,690,889 |
| 2008-10-17 | 2008-10-15 | 1.345 | 102,180,932 | -696,938 | 2.91% | 137,401,221 |
| 2008-10-16 | 2008-10-14 | 1.425 | 102,877,870 | -1,740,166 | 2.93% | 146,597,391 |
| 2008-10-15 | 2008-10-13 | 1.385 | 104,618,036 | -3,850,311 | 2.98% | 144,877,713 |
| 2008-10-14 | 2008-10-10 | 1.365 | 108,468,347 | +72,895 | 3.09% | 148,032,769 |
| 2008-10-13 | 2008-10-09 | 1.485 | 108,395,452 | -769,993 | 3.09% | 160,986,223 |
| 2008-10-10 | 2008-10-08 | 1.465 | 109,165,445 | -2,572,005 | 3.11% | 159,938,854 |
| 2008-10-09 | 2008-10-06 | 1.565 | 111,737,450 | +227,742 | 3.18% | 174,919,927 |
| 2008-10-08 | 2008-10-03 | 1.586 | 111,509,708 | +977,831 | 3.18% | 176,801,400 |
| 2008-10-06 | 2008-10-02 | 1.686 | 110,531,877 | +360,703 | 3.15% | 186,342,862 |
| 2008-10-03 | 2008-09-30 | 1.706 | 110,171,174 | +3,180,376 | 3.14% | 187,945,890 |
| 2008-10-02 | 2008-09-29 | 1.626 | 106,990,798 | -1,032,453 | 3.05% | 173,931,153 |
| 2008-09-30 | 2008-09-26 | 1.626 | 108,023,251 | -1,005,954 | 3.08% | 175,609,575 |
| 2008-09-29 | 2008-09-25 | 1.686 | 109,029,205 | -957,368 | 3.10% | 183,809,545 |
| 2008-09-26 | 2008-09-24 | 1.726 | 109,986,573 | -1,080,597 | 3.12% | 189,838,394 |
| 2008-09-25 | 2008-09-23 | 1.726 | 111,067,170 | -934,233 | 3.15% | 191,703,520 |
| 2008-09-24 | 2008-09-22 | 1.907 | 112,001,403 | -596,041 | 3.18% | 213,546,766 |
| 2008-09-23 | 2008-09-19 | 1.907 | 112,597,444 | -5,213,022 | 3.20% | 214,683,203 |
| 2008-09-22 | 2008-09-18 | 1.806 | 117,810,466 | -875,065 | 3.35% | 212,800,338 |
| 2008-09-19 | 2008-09-17 | 1.887 | 118,685,531 | -625,313 | 3.37% | 223,909,005 |
| 2008-09-18 | 2008-09-16 | 1.806 | 119,310,844 | +3,669,668 | 3.39% | 215,510,462 |
| 2008-09-17 | 2008-09-12 | 1.826 | 115,641,176 | +148,232 | 3.28% | 211,202,873 |
| 2008-09-16 | 2008-09-11 | 1.826 | 115,492,944 | +87,818 | 3.28% | 210,932,147 |
| 2008-09-12 | 2008-09-10 | 1.846 | 115,405,126 | +231,690 | 3.28% | 213,087,933 |
| 2008-09-11 | 2008-09-09 | 1.987 | 115,173,436 | -14,961 | 3.27% | 228,840,795 |
| 2008-09-10 | 2008-09-08 | 2.208 | 115,188,397 | +61,660 | 3.27% | 254,300,579 |
| 2008-09-09 | 2008-09-05 | 2.288 | 115,126,737 | +296,463 | 3.27% | 263,406,797 |
| 2008-09-08 | 2008-09-04 | 2.368 | 114,830,274 | +7,474 | 3.26% | 271,947,041 |
| 2008-09-05 | 2008-09-03 | 2.449 | 114,822,800 | +399,229 | 3.26% | 281,147,285 |
| 2008-09-04 | 2008-09-02 | 2.529 | 114,423,571 | +821,502 | 3.25% | 289,355,653 |
| 2008-09-03 | 2008-09-01 | 2.489 | 113,602,069 | +110,863 | 3.23% | 282,718,258 |
| 2008-09-02 | 2008-08-29 | 2.489 | 113,491,206 | +592,067 | 3.22% | 282,442,356 |
| 2008-08-29 | 2008-08-27 | 2.489 | 112,899,139 | -142,003 | 3.21% | 280,968,896 |
| 2008-08-28 | 2008-08-26 | 2.408 | 113,041,142 | -2,253,633 | 3.21% | 272,247,382 |
| 2008-08-27 | 2008-08-25 | 2.489 | 115,294,775 | +10,588 | 3.27% | 286,930,847 |
| 2008-08-26 | 2008-08-21 | 2.408 | 115,284,187 | +985,928 | 3.27% | 277,649,514 |
| 2008-08-25 | 2008-08-20 | 2.368 | 114,298,259 | +1,125,440 | 3.25% | 270,687,096 |
| 2008-08-21 | 2008-08-19 | 2.328 | 113,172,819 | +260,339 | 3.21% | 263,479,028 |
| 2008-08-20 | 2008-08-18 | 2.368 | 112,912,480 | +353,140 | 3.21% | 267,405,221 |
| 2008-08-19 | 2008-08-15 | 2.408 | 112,559,340 | +69,134 | 3.20% | 271,087,014 |
| 2008-08-18 | 2008-08-14 | 2.408 | 112,490,206 | +277,156 | 3.19% | 270,920,512 |
| 2008-08-15 | 2008-08-13 | 2.408 | 112,213,050 | -522,548 | 3.19% | 270,253,012 |
| 2008-08-14 | 2008-08-12 | 2.529 | 112,735,598 | -1,008,349 | 3.20% | 285,087,088 |
| 2008-08-13 | 2008-08-11 | 2.609 | 113,743,947 | -29,273 | 3.23% | 296,768,346 |
| 2008-08-12 | 2008-08-08 | 2.770 | 113,773,220 | -282,761 | 3.23% | 315,112,090 |
| 2008-08-11 | 2008-08-07 | 2.850 | 114,055,981 | +176,881 | 3.24% | 325,051,623 |
| 2008-08-07 | 2008-08-04 | 2.930 | 113,879,100 | +17,093 | 3.23% | 333,689,708 |
| 2008-08-05 | 2008-08-01 | 2.970 | 113,862,007 | +97,783 | 3.23% | 338,210,027 |
| 2008-08-04 | 2008-07-31 | 3.051 | 113,764,224 | -824,617 | 3.23% | 347,052,539 |
| 2008-08-01 | 2008-07-30 | 3.010 | 114,588,841 | +241,032 | 3.25% | 344,968,560 |
| 2008-07-31 | 2008-07-29 | 2.930 | 114,347,809 | +99,029 | 3.25% | 335,063,124 |
| 2008-07-30 | 2008-07-28 | 2.930 | 114,248,780 | +228,576 | 3.24% | 334,772,948 |
| 2008-07-29 | 2008-07-25 | 3.010 | 114,020,204 | -234,181 | 3.23% | 343,256,684 |
| 2008-07-28 | 2008-07-24 | 3.091 | 114,254,385 | -48,580 | 3.24% | 353,133,995 |
| 2008-07-25 | 2008-07-23 | 2.890 | 114,302,965 | +108,371 | 3.24% | 330,343,616 |
| 2008-07-24 | 2008-07-22 | 2.850 | 114,194,594 | -54,809 | 3.24% | 325,446,660 |
| 2008-07-23 | 2008-07-21 | 2.850 | 114,249,403 | +114,600 | 3.24% | 325,602,862 |
| 2008-07-22 | 2008-07-18 | 2.810 | 114,134,803 | +151,345 | 3.23% | 320,694,904 |
| 2008-07-21 | 2008-07-17 | 2.890 | 113,983,458 | +46,712 | 3.23% | 329,420,218 |
| 2008-07-18 | 2008-07-16 | 2.850 | 113,936,746 | -126,433 | 3.23% | 324,711,811 |
| 2008-07-17 | 2008-07-15 | 2.810 | 114,063,179 | +650,849 | 3.23% | 320,493,656 |
| 2008-07-16 | 2008-07-14 | 2.890 | 113,412,330 | -189,338 | 3.21% | 327,769,618 |
| 2008-07-15 | 2008-07-11 | 2.890 | 113,601,668 | +155,083 | 3.22% | 328,316,818 |
| 2008-07-14 | 2008-07-10 | 2.850 | 113,446,585 | -49,203 | 3.21% | 323,314,886 |
| 2008-07-11 | 2008-07-09 | 2.930 | 113,495,788 | +102,143 | 3.22% | 332,566,523 |
| 2008-07-10 | 2008-07-08 | 2.850 | 113,393,645 | +212,382 | 3.21% | 323,164,011 |
| 2008-07-09 | 2008-07-07 | 2.970 | 113,181,263 | -479,573 | 3.21% | 336,187,979 |
| 2008-07-08 | 2008-07-04 | 2.850 | 113,660,836 | -3,112,367 | 3.22% | 323,925,487 |
| 2008-07-07 | 2008-07-03 | 2.850 | 116,773,203 | +623 | 3.31% | 332,795,517 |
| 2008-07-04 | 2008-07-02 | 2.850 | 116,772,580 | -3,764,960 | 3.31% | 332,793,741 |
| 2008-07-03 | 2008-06-30 | 2.930 | 120,537,540 | +381,790 | 3.42% | 353,200,337 |
| 2008-07-02 | 2008-06-27 | 2.970 | 120,155,750 | -362,483 | 3.40% | 356,904,648 |
| 2008-06-30 | 2008-06-26 | 3.010 | 120,518,233 | -394,869 | 3.41% | 362,818,935 |
| 2008-06-27 | 2008-06-25 | 3.010 | 120,913,102 | +260,663 | 3.41% | 364,007,684 |
| 2008-06-26 | 2008-06-24 | 3.010 | 120,652,439 | +1,688,646 | 3.40% | 363,222,961 |
| 2008-06-25 | 2008-06-23 | 3.010 | 118,963,793 | -407,949 | 3.36% | 358,139,309 |
| 2008-06-24 | 2008-06-20 | 3.051 | 119,371,742 | +189,961 | 3.37% | 364,159,001 |
| 2008-06-23 | 2008-06-19 | 3.010 | 119,181,781 | +502,941 | 3.36% | 358,795,560 |
| 2008-06-20 | 2008-06-18 | 3.051 | 118,678,840 | -10,144 | 3.35% | 362,045,214 |
| 2008-06-19 | 2008-06-17 | 2.930 | 118,688,984 | +481,441 | 3.35% | 347,783,679 |
| 2008-06-18 | 2008-06-16 | 2.890 | 118,207,543 | -280,270 | 3.34% | 341,628,121 |
| 2008-06-17 | 2008-06-13 | 2.930 | 118,487,813 | +375,176 | 3.34% | 347,194,206 |
| 2008-06-16 | 2008-06-12 | 2.970 | 118,112,637 | -155,706 | 3.33% | 350,835,887 |
| 2008-06-13 | 2008-06-11 | 3.010 | 118,268,343 | -103,376 | 3.34% | 356,045,664 |
| 2008-06-12 | 2008-06-10 | 3.091 | 118,371,719 | +2,511,618 | 3.34% | 365,859,726 |
| 2008-06-11 | 2008-06-06 | 3.251 | 115,860,101 | -1,328,480 | 3.27% | 376,699,329 |
| 2008-06-10 | 2008-06-05 | 3.291 | 117,188,581 | -604,760 | 3.31% | 385,722,589 |
| 2008-06-06 | 2008-06-04 | 3.291 | 117,793,341 | -4,983 | 3.32% | 387,713,138 |
| 2008-06-05 | 2008-06-03 | 3.251 | 117,798,324 | -71,001 | 3.32% | 383,001,130 |
| 2008-06-04 | 2008-06-02 | 3.372 | 117,869,325 | -476,459 | 3.33% | 397,425,755 |
| 2008-06-03 | 2008-05-30 | 3.372 | 118,345,784 | +39,860 | 3.34% | 399,032,255 |
| 2008-06-02 | 2008-05-29 | 3.291 | 118,305,924 | +297,709 | 3.34% | 389,400,289 |
| 2008-05-30 | 2008-05-28 | 3.251 | 118,008,215 | +104,634 | 3.33% | 383,683,555 |
| 2008-05-29 | 2008-05-27 | 3.291 | 117,903,581 | +596,664 | 3.33% | 388,075,989 |
| 2008-05-28 | 2008-05-26 | 3.171 | 117,306,917 | -746,764 | 3.31% | 371,986,036 |
| 2008-05-27 | 2008-05-23 | 3.251 | 118,053,681 | +159,443 | 3.33% | 383,831,380 |
| 2008-05-26 | 2008-05-22 | 3.291 | 117,894,238 | -924,268 | 3.33% | 388,045,237 |
| 2008-05-23 | 2008-05-21 | 3.332 | 118,818,506 | +152,093 | 3.35% | 395,856,796 |
| 2008-05-22 | 2008-05-20 | 3.291 | 118,666,413 | -371,825 | 3.35% | 390,586,827 |
| 2008-05-21 | 2008-05-19 | 3.332 | 119,038,238 | +403,589 | 3.36% | 396,588,857 |
| 2008-05-20 | 2008-05-16 | 3.412 | 118,634,649 | +8,096 | 3.35% | 404,768,214 |
| 2008-05-19 | 2008-05-15 | 3.432 | 118,626,553 | +251,621 | 3.35% | 407,121,419 |
| 2008-05-16 | 2008-05-14 | 3.394 | 118,374,932 | -5,604,160 | 3.34% | 401,743,889 |
| 2008-05-15 | 2008-05-13 | 3.318 | 123,979,092 | +2,243,471 | 3.32% | 411,308,074 |
| 2008-05-14 | 2008-05-09 | 3.241 | 121,735,621 | -1,871,089 | 3.26% | 394,580,966 |
| 2008-05-13 | 2008-05-08 | 3.279 | 123,606,710 | +4,560,501 | 3.31% | 405,359,195 |
| 2008-05-09 | 2008-05-07 | 3.203 | 119,046,209 | -223,560 | 3.19% | 381,324,216 |
| 2008-05-08 | 2008-05-06 | 3.356 | 119,269,769 | +655 | 3.20% | 400,232,711 |
| 2008-05-07 | 2008-05-05 | 3.318 | 119,269,114 | +838,516 | 3.20% | 395,682,439 |
| 2008-05-06 | 2008-05-02 | 3.203 | 118,430,598 | -459,577 | 3.18% | 379,352,315 |
| 2008-05-05 | 2008-04-30 | 3.127 | 118,890,175 | -5,193,026 | 3.19% | 371,757,166 |
| 2008-05-02 | 2008-04-29 | 3.165 | 124,083,201 | -137,677 | 3.33% | 392,726,866 |
| 2008-04-30 | 2008-04-28 | 3.165 | 124,220,878 | -1,850,110 | 3.33% | 393,162,617 |
| 2008-04-29 | 2008-04-25 | 3.203 | 126,070,988 | -6,756,637 | 3.38% | 403,825,717 |
| 2008-04-28 | 2008-04-24 | 3.241 | 132,827,625 | -9,329,608 | 3.56% | 430,533,415 |
| 2008-04-25 | 2008-04-23 | 3.165 | 142,157,233 | -1,919,872 | 3.81% | 449,931,692 |
| 2008-04-24 | 2008-04-22 | 3.127 | 144,077,105 | -3,887,066 | 3.86% | 450,514,067 |
| 2008-04-23 | 2008-04-21 | 3.127 | 147,964,171 | -1,846,832 | 3.97% | 462,668,517 |
| 2008-04-22 | 2008-04-18 | 3.127 | 149,811,003 | -3,371,763 | 4.02% | 468,443,368 |
| 2008-04-21 | 2008-04-17 | 3.165 | 153,182,766 | -2,848,592 | 4.11% | 484,827,818 |
| 2008-04-18 | 2008-04-16 | 3.165 | 156,031,358 | -1,266,623 | 4.18% | 493,843,693 |
| 2008-04-17 | 2008-04-15 | 3.203 | 157,297,981 | -3,021,016 | 4.22% | 503,850,814 |
| 2008-04-16 | 2008-04-14 | 3.279 | 160,318,997 | -454,988 | 4.30% | 525,754,464 |
| 2008-04-15 | 2008-04-11 | 3.279 | 160,773,985 | -19,012 | 4.31% | 527,246,564 |
| 2008-04-14 | 2008-04-10 | 3.241 | 160,792,997 | -112,371 | 4.31% | 521,177,414 |
| 2008-04-11 | 2008-04-09 | 3.241 | 160,905,368 | +379,987 | 4.32% | 521,541,641 |
| 2008-04-10 | 2008-04-08 | 3.203 | 160,525,381 | +583,487 | 4.31% | 514,188,697 |
| 2008-04-09 | 2008-04-07 | 3.241 | 159,941,894 | -1,466,583 | 4.29% | 518,418,738 |
| 2008-04-08 | 2008-04-03 | 3.356 | 161,408,477 | -2,872,194 | 4.33% | 541,637,272 |
| 2008-04-07 | 2008-04-02 | 3.318 | 164,280,671 | -791,967 | 4.41% | 545,010,979 |
| 2008-04-03 | 2008-04-01 | 3.356 | 165,072,638 | +4,918,984 | 4.43% | 553,933,071 |
| 2008-04-02 | 2008-03-31 | 3.203 | 160,153,654 | -248,029 | 4.30% | 512,997,996 |
| 2008-04-01 | 2008-03-28 | 3.127 | 160,401,683 | +3,777,002 | 4.30% | 501,559,319 |
| 2008-03-31 | 2008-03-27 | 3.089 | 156,624,681 | -325,178 | 4.20% | 483,776,479 |
| 2008-03-28 | 2008-03-26 | 3.089 | 156,949,859 | +403,195 | 4.21% | 484,780,876 |
| 2008-03-27 | 2008-03-25 | 3.012 | 156,546,664 | +209,137 | 4.20% | 471,596,354 |
| 2008-03-26 | 2008-03-20 | 2.860 | 156,337,527 | -135,185 | 4.19% | 447,119,933 |
| 2008-03-25 | 2008-03-19 | 2.860 | 156,472,712 | +169,801 | 4.20% | 447,506,558 |
| 2008-03-20 | 2008-03-18 | 2.707 | 156,302,911 | -1,693,683 | 4.19% | 423,179,816 |
| 2008-03-19 | 2008-03-17 | 2.860 | 157,996,594 | -864,084 | 4.24% | 451,864,808 |
| 2008-03-18 | 2008-03-14 | 3.012 | 158,860,678 | +220,938 | 4.26% | 478,567,315 |
| 2008-03-17 | 2008-03-13 | 3.051 | 158,639,740 | +1,600,325 | 4.25% | 483,951,129 |
| 2008-03-14 | 2008-03-12 | 3.165 | 157,039,415 | +2,551,605 | 4.21% | 497,034,222 |
| 2008-03-13 | 2008-03-11 | 3.089 | 154,487,810 | +4,921,606 | 4.14% | 477,176,191 |
| 2008-03-12 | 2008-03-10 | 3.165 | 149,566,204 | -203,892 | 4.01% | 473,381,296 |
| 2008-03-11 | 2008-03-07 | 3.279 | 149,770,096 | -683,531 | 4.02% | 491,160,112 |
| 2008-03-10 | 2008-03-06 | 3.279 | 150,453,627 | +2,620,442 | 4.04% | 493,401,702 |
| 2008-03-07 | 2008-03-05 | 3.165 | 147,833,185 | -281,515 | 3.96% | 467,896,242 |
| 2008-03-06 | 2008-03-04 | 3.165 | 148,114,700 | -645,769 | 3.97% | 468,787,245 |
| 2008-03-05 | 2008-03-03 | 3.241 | 148,760,469 | +120,238 | 3.99% | 482,176,450 |
| 2008-03-04 | 2008-02-29 | 3.356 | 148,640,231 | -509,403 | 3.99% | 498,790,961 |
| 2008-03-03 | 2008-02-28 | 3.318 | 149,149,634 | -321,901 | 4.00% | 494,812,856 |
| 2008-02-29 | 2008-02-27 | 3.279 | 149,471,535 | +1,170,250 | 4.01% | 490,181,003 |
| 2008-02-28 | 2008-02-26 | 3.241 | 148,301,285 | -943,411 | 3.98% | 480,688,100 |
| 2008-02-27 | 2008-02-25 | 3.279 | 149,244,696 | -3,112,145 | 4.00% | 489,437,101 |
| 2008-02-26 | 2008-02-22 | 3.356 | 152,356,841 | -282,564 | 4.09% | 511,262,762 |
| 2008-02-25 | 2008-02-21 | 3.356 | 152,639,405 | -127,843 | 4.09% | 512,210,960 |
| 2008-02-22 | 2008-02-20 | 3.356 | 152,767,248 | +40,648 | 4.10% | 512,639,962 |
| 2008-02-21 | 2008-02-19 | 3.394 | 152,726,600 | +531,038 | 4.10% | 518,327,464 |
| 2008-02-20 | 2008-02-18 | 3.546 | 152,195,562 | -230,117 | 4.08% | 539,739,830 |
| 2008-02-19 | 2008-02-15 | 3.584 | 152,425,679 | -72,772 | 4.09% | 546,368,336 |
| 2008-02-18 | 2008-02-14 | 3.470 | 152,498,451 | -22,361,905 | 4.09% | 529,183,574 |
| 2008-02-15 | 2008-02-13 | 3.318 | 174,860,356 | -555,691 | 4.69% | 580,109,719 |
| 2008-02-14 | 2008-02-12 | 3.318 | 175,416,047 | -5,349,715 | 4.70% | 581,953,257 |
| 2008-02-13 | 2008-02-11 | 3.318 | 180,765,762 | +1,197,785 | 4.85% | 599,701,257 |
| 2008-02-12 | 2008-02-06 | 3.241 | 179,567,977 | -472,033 | 4.82% | 582,032,648 |
| 2008-02-11 | 2008-02-04 | 3.279 | 180,040,010 | +819,502 | 4.83% | 590,428,089 |
| 2008-02-05 | 2008-02-01 | 3.127 | 179,220,508 | -622,166 | 4.81% | 560,403,820 |
| 2008-02-04 | 2008-01-31 | 3.089 | 179,842,674 | -239,295 | 4.82% | 555,491,350 |
| 2008-02-01 | 2008-01-30 | 2.936 | 180,081,969 | +519,630 | 4.83% | 528,762,304 |
| 2008-01-31 | 2008-01-29 | 3.127 | 179,562,339 | -580,863 | 4.82% | 561,472,690 |
| 2008-01-30 | 2008-01-28 | 3.127 | 180,143,202 | +992,582 | 4.83% | 563,288,988 |
| 2008-01-29 | 2008-01-25 | 3.203 | 179,150,620 | +658,880 | 4.80% | 573,848,343 |
| 2008-01-28 | 2008-01-24 | 3.051 | 178,491,740 | -291,087 | 4.79% | 544,512,233 |
| 2008-01-25 | 2008-01-23 | 3.127 | 178,782,827 | +154,722 | 4.79% | 559,035,237 |
| 2008-01-24 | 2008-01-22 | 3.012 | 178,628,105 | -768,235 | 4.79% | 538,116,629 |
| 2008-01-23 | 2008-01-21 | 3.279 | 179,396,340 | +742,797 | 4.81% | 588,317,220 |
| 2008-01-22 | 2008-01-18 | 3.432 | 178,653,543 | +895,553 | 4.79% | 613,131,563 |
| 2008-01-21 | 2008-01-17 | 3.470 | 177,757,990 | -4,079,158 | 4.77% | 616,836,485 |
| 2008-01-18 | 2008-01-16 | 3.318 | 181,837,148 | -3,127,223 | 4.88% | 603,255,645 |
| 2008-01-17 | 2008-01-15 | 3.546 | 184,964,371 | -5,029,781 | 4.96% | 655,949,732 |
| 2008-01-16 | 2008-01-14 | 3.775 | 189,994,152 | -5,769,300 | 5.10% | 717,257,270 |
| 2008-01-15 | 2008-01-11 | 3.890 | 195,763,452 | +2,623 | 5.25% | 761,432,337 |
| 2008-01-14 | 2008-01-10 | 3.928 | 195,760,829 | +52,448 | 5.25% | 768,887,058 |
| 2008-01-11 | 2008-01-09 | 4.004 | 195,708,381 | -108,175 | 5.25% | 783,606,904 |
| 2008-01-10 | 2008-01-08 | 4.004 | 195,816,556 | +1,541,977 | 5.25% | 784,040,032 |
| 2008-01-09 | 2008-01-07 | 4.004 | 194,274,579 | -3,164,592 | 5.21% | 777,866,030 |
| 2008-01-08 | 2008-01-04 | 4.080 | 197,439,171 | +6,730,413 | 5.30% | 805,594,750 |
| 2008-01-07 | 2008-01-03 | 4.080 | 190,708,758 | +6,730,413 | 5.11% | 778,133,201 |
| 2008-01-04 | 2008-01-02 | 4.004 | 183,978,345 | +1,375,454 | 4.93% | 736,640,407 |
| 2008-01-03 | 2007-12-31 | 4.004 | 182,602,891 | -689,694 | 4.90% | 731,133,155 |
| 2008-01-02 | 2007-12-27 | 4.004 | 183,292,585 | -63,593 | 4.92% | 733,894,657 |
| 2007-12-28 | 2007-12-24 | 4.118 | 183,356,178 | +298,955 | 4.92% | 755,124,974 |
| 2007-12-27 | 2007-12-20 | 4.118 | 183,057,223 | +4,088,991 | 4.91% | 753,893,772 |
| 2007-12-21 | 2007-12-19 | 3.966 | 178,968,232 | +1,239,744 | 4.80% | 709,755,583 |
| 2007-12-20 | 2007-12-18 | 3.928 | 177,728,488 | +1,260,723 | 4.77% | 698,061,685 |
| 2007-12-19 | 2007-12-17 | 3.928 | 176,467,765 | -764,432 | 4.73% | 693,109,961 |
| 2007-12-18 | 2007-12-14 | 4.042 | 177,232,197 | -3,792,004 | 4.75% | 716,387,529 |
| 2007-12-17 | 2007-12-13 | 4.080 | 181,024,201 | +228,412 | 4.86% | 738,618,103 |
| 2007-12-14 | 2007-12-12 | 4.118 | 180,795,789 | -1,501,985 | 4.85% | 744,580,395 |
| 2007-12-13 | 2007-12-11 | 4.195 | 182,297,774 | +710,673 | 4.89% | 764,669,171 |
| 2007-12-12 | 2007-12-10 | 4.080 | 181,587,101 | -1,127,636 | 4.87% | 740,914,857 |
| 2007-12-11 | 2007-12-07 | 4.156 | 182,714,737 | +899,487 | 4.90% | 759,450,733 |
| 2007-12-10 | 2007-12-06 | 4.233 | 181,815,250 | +1,023,791 | 4.88% | 769,578,306 |
| 2007-12-07 | 2007-12-05 | 4.233 | 180,791,459 | -4,880,959 | 4.85% | 765,244,856 |
| 2007-12-06 | 2007-12-04 | 4.156 | 185,672,418 | +4,174,219 | 4.98% | 771,744,284 |
| 2007-12-05 | 2007-12-03 | 4.156 | 181,498,199 | -14,774,218 | 4.87% | 754,394,213 |
| 2007-12-04 | 2007-11-30 | 4.233 | 196,272,417 | +7,254,240 | 5.26% | 830,771,865 |
| 2007-12-03 | 2007-11-29 | 3.890 | 189,018,177 | +2,099,239 | 5.07% | 735,196,232 |
| 2007-11-30 | 2007-11-28 | 3.775 | 186,918,938 | -3,201,962 | 5.01% | 705,647,862 |
| 2007-11-29 | 2007-11-27 | 3.737 | 190,120,900 | +464,822 | 5.11% | 710,485,907 |
| 2007-11-28 | 2007-11-26 | 3.851 | 189,656,078 | +103,585 | 5.09% | 730,445,251 |
| 2007-11-27 | 2007-11-23 | 3.699 | 189,552,493 | +300,765 | 5.09% | 701,133,577 |
| 2007-11-26 | 2007-11-22 | 3.699 | 189,251,728 | -3,194,645 | 5.08% | 700,021,080 |
| 2007-11-23 | 2007-11-21 | 3.890 | 192,446,373 | -2,887,928 | 5.17% | 748,530,382 |
| 2007-11-22 | 2007-11-20 | 4.042 | 195,334,301 | +29,730,682 | 5.25% | 789,557,764 |
| 2007-11-21 | 2007-11-19 | 4.080 | 165,603,619 | -5,781,318 | 4.45% | 675,698,775 |
| 2007-11-20 | 2007-11-16 | 4.118 | 171,384,937 | +2,570,719 | 4.60% | 705,823,210 |
| 2007-11-19 | 2007-11-15 | 4.156 | 168,814,218 | +6,597,981 | 4.53% | 701,673,459 |
| 2007-11-16 | 2007-11-14 | 4.347 | 162,216,237 | +1,576,199 | 4.36% | 705,177,918 |
| 2007-11-15 | 2007-11-13 | 4.156 | 160,640,038 | +9,151,422 | 4.32% | 667,697,618 |
| 2007-11-14 | 2007-11-12 | 4.042 | 151,488,616 | -12,048,499 | 4.07% | 612,329,797 |
| 2007-11-13 | 2007-11-09 | 4.385 | 163,537,115 | -7,287,675 | 4.39% | 717,156,110 |
| 2007-11-12 | 2007-11-08 | 4.462 | 170,824,790 | -16,480,924 | 4.59% | 762,142,689 |
| 2007-11-09 | 2007-11-07 | 4.652 | 187,305,714 | -1,452,160 | 5.03% | 871,385,618 |
| 2007-11-08 | 2007-11-06 | 4.652 | 188,757,874 | -3,848,516 | 5.07% | 878,141,372 |
| 2007-11-07 | 2007-11-05 | 4.500 | 192,606,390 | -2,176,600 | 5.17% | 866,666,938 |
| 2007-11-06 | 2007-11-02 | 4.843 | 194,782,990 | -1,169,595 | 5.23% | 943,309,655 |
| 2007-11-05 | 2007-11-01 | 4.919 | 195,952,585 | +812,947 | 5.26% | 963,918,328 |
| 2007-11-02 | 2007-10-31 | 5.034 | 195,139,638 | -2,582,417 | 5.24% | 982,243,032 |
| 2007-11-01 | 2007-10-30 | 4.957 | 197,722,055 | +8,295,794 | 5.31% | 980,162,310 |
| 2007-10-31 | 2007-10-29 | 4.805 | 189,426,261 | -5,173,358 | 5.09% | 910,144,319 |
| 2007-10-30 | 2007-10-26 | 4.805 | 194,599,619 | -5,201,549 | 5.27% | 935,000,970 |
| 2007-10-29 | 2007-10-25 | 4.843 | 199,801,168 | -112,992 | 5.41% | 967,612,064 |
| 2007-10-26 | 2007-10-24 | 4.843 | 199,914,160 | -6,396,974 | 5.41% | 968,159,270 |
| 2007-10-25 | 2007-10-23 | 4.881 | 206,311,134 | +1,236,466 | 5.58% | 1,007,006,251 |
| 2007-10-24 | 2007-10-22 | 4.767 | 205,074,668 | -4,928,162 | 5.55% | 977,510,792 |
| 2007-10-23 | 2007-10-18 | 4.995 | 210,002,830 | -937,905 | 5.68% | 1,049,049,482 |
| 2007-10-22 | 2007-10-17 | 5.110 | 210,940,735 | +18,845,420 | 5.71% | 1,077,866,027 |
| 2007-10-17 | 2007-10-15 | 4.500 | 192,095,315 | +307,477 | 5.20% | 864,367,265 |
| 2007-10-16 | 2007-10-12 | 4.614 | 191,787,838 | -1,753,080 | 5.19% | 884,923,981 |
| 2007-10-15 | 2007-10-11 | 4.728 | 193,540,918 | -2,659,779 | 5.24% | 915,153,642 |
| 2007-10-12 | 2007-10-10 | 4.462 | 196,200,697 | +8,349,751 | 5.31% | 875,358,470 |
| 2007-10-11 | 2007-10-09 | 4.462 | 187,850,946 | -630,034 | 5.08% | 838,105,670 |
| 2007-10-10 | 2007-10-08 | 4.385 | 188,480,980 | -3,700,219 | 5.10% | 826,541,953 |
| 2007-10-09 | 2007-10-05 | 4.423 | 192,181,199 | +804,424 | 5.20% | 850,096,872 |
| 2007-10-08 | 2007-10-04 | 4.233 | 191,376,775 | -1,184,673 | 5.18% | 810,049,841 |
| 2007-10-05 | 2007-10-03 | 4.423 | 192,561,448 | -1,491,496 | 5.21% | 851,778,871 |
| 2007-10-04 | 2007-10-02 | 4.690 | 194,052,944 | -20,323 | 5.25% | 910,174,948 |
| 2007-10-03 | 2007-09-28 | 4.423 | 194,073,267 | +2,027,778 | 5.25% | 858,466,271 |
| 2007-10-02 | 2007-09-27 | 4.271 | 192,045,489 | +1,258,756 | 5.20% | 820,203,586 |
| 2007-09-28 | 2007-09-25 | 4.309 | 190,786,733 | -840,482 | 5.16% | 822,102,834 |
| 2007-09-27 | 2007-09-24 | 4.462 | 191,627,215 | +1,511,819 | 5.18% | 854,953,669 |
| 2007-09-25 | 2007-09-21 | 4.233 | 190,115,396 | +456,299 | 5.14% | 804,710,740 |
| 2007-09-24 | 2007-09-20 | 4.233 | 189,659,097 | -565,129 | 5.13% | 802,779,341 |
| 2007-09-21 | 2007-09-19 | 4.385 | 190,224,226 | +4,853,424 | 5.15% | 834,186,576 |
| 2007-09-20 | 2007-09-18 | 4.309 | 185,370,802 | +390,083 | 5.02% | 798,765,508 |
| 2007-09-19 | 2007-09-17 | 3.966 | 184,980,719 | +835,237 | 5.01% | 733,600,018 |
| 2007-09-18 | 2007-09-14 | 3.851 | 184,145,482 | +572,341 | 4.98% | 709,221,630 |
| 2007-09-17 | 2007-09-13 | 4.004 | 183,573,141 | +218,971 | 4.97% | 735,017,990 |
| 2007-09-14 | 2007-09-12 | 4.118 | 183,354,170 | +5,868,166 | 4.96% | 755,116,704 |
| 2007-09-13 | 2007-09-11 | 4.080 | 177,486,004 | +4,376,670 | 4.80% | 724,181,490 |
| 2007-09-12 | 2007-09-10 | 3.623 | 173,109,334 | -1,446,128 | 4.68% | 627,109,849 |
| 2007-09-11 | 2007-09-07 | 3.623 | 174,555,462 | -16,290,406 | 4.72% | 632,348,625 |
| 2007-09-10 | 2007-09-06 | 3.432 | 190,845,868 | -2,759,431 | 5.16% | 654,975,118 |
| 2007-09-07 | 2007-09-05 | 3.432 | 193,605,299 | +8,678,208 | 5.24% | 664,445,371 |
| 2007-09-06 | 2007-09-04 | 3.432 | 184,927,091 | +2,652,567 | 5.00% | 634,662,120 |
| 2007-09-05 | 2007-09-03 | 3.356 | 182,274,524 | -2,177,911 | 4.93% | 611,657,317 |
| 2007-09-04 | 2007-08-31 | 3.432 | 184,452,435 | +2,901,041 | 4.99% | 633,033,120 |
| 2007-09-03 | 2007-08-30 | 3.470 | 181,551,394 | -628,067 | 4.91% | 629,999,944 |
| 2007-08-31 | 2007-08-29 | 3.394 | 182,179,461 | +5,822,404 | 4.93% | 618,285,341 |
| 2007-08-30 | 2007-08-28 | 3.508 | 176,357,057 | -881,130 | 4.77% | 618,700,121 |
| 2007-08-29 | 2007-08-27 | 3.546 | 177,238,187 | +8,667,718 | 4.80% | 628,549,924 |
| 2007-08-28 | 2007-08-24 | 3.508 | 168,570,469 | +298,919 | 4.56% | 591,383,023 |
| 2007-08-27 | 2007-08-23 | 3.508 | 168,271,550 | +3,525,174 | 4.55% | 590,334,348 |
| 2007-08-24 | 2007-08-22 | 3.279 | 164,746,376 | +12,439,398 | 4.46% | 540,273,731 |
| 2007-08-23 | 2007-08-21 | 3.012 | 152,306,978 | +6,354,947 | 4.12% | 458,824,313 |
| 2007-08-22 | 2007-08-20 | 3.012 | 145,952,031 | +540,872 | 3.95% | 439,680,054 |
| 2007-08-21 | 2007-08-17 | 2.746 | 145,411,159 | +3,639,248 | 3.93% | 399,236,062 |
| 2007-08-20 | 2007-08-16 | 2.860 | 141,771,911 | -3,450,697 | 3.84% | 405,462,774 |
| 2007-08-17 | 2007-08-15 | 3.165 | 145,222,608 | -1,362,604 | 3.93% | 459,633,691 |
| 2007-08-16 | 2007-08-14 | 3.279 | 146,585,212 | +2,276,907 | 3.97% | 480,715,517 |
| 2007-08-15 | 2007-08-13 | 3.203 | 144,308,305 | +3,007,772 | 3.90% | 462,242,786 |
| 2007-08-14 | 2007-08-10 | 3.318 | 141,300,533 | +4,408,270 | 3.82% | 468,772,993 |
| 2007-08-13 | 2007-08-09 | 3.318 | 136,892,263 | +2,595,530 | 3.70% | 454,148,293 |
| 2007-08-10 | 2007-08-08 | 3.241 | 134,296,733 | +4,609,277 | 3.63% | 435,295,226 |
| 2007-08-09 | 2007-08-07 | 3.127 | 129,687,456 | +9,033,545 | 3.51% | 405,519,137 |
| 2007-08-08 | 2007-08-06 | 3.241 | 120,653,911 | +4,326,319 | 3.26% | 391,074,826 |
| 2007-08-07 | 2007-08-03 | 3.432 | 116,327,592 | -20,906,502 | 3.15% | 399,231,480 |
| 2007-08-06 | 2007-08-02 | 3.432 | 137,234,094 | +9,439,362 | 3.71% | 470,981,729 |
| 2007-08-03 | 2007-08-01 | 3.432 | 127,794,732 | -4,333,531 | 3.46% | 438,586,229 |
| 2007-08-02 | 2007-07-31 | 3.584 | 132,128,263 | +2,950,737 | 3.58% | 473,612,449 |
| 2007-08-01 | 2007-07-30 | 3.432 | 129,177,526 | -450,398 | 3.50% | 443,331,921 |
| 2007-07-31 | 2007-07-27 | 3.432 | 129,627,924 | -1,484,284 | 3.51% | 444,877,668 |
| 2007-07-30 | 2007-07-26 | 3.508 | 131,112,208 | -2,851,897 | 3.55% | 459,971,040 |
| 2007-07-27 | 2007-07-25 | 3.584 | 133,964,105 | +26,316,533 | 3.62% | 480,193,007 |
| 2007-07-26 | 2007-07-24 | 3.623 | 107,647,572 | +221,722 | 2.91% | 389,966,566 |
| 2007-07-25 | 2007-07-23 | 3.508 | 107,425,850 | -1,055,520 | 2.91% | 376,873,982 |
| 2007-07-24 | 2007-07-20 | 3.470 | 108,481,370 | -1,851,814 | 2.94% | 376,440,277 |
| 2007-07-23 | 2007-07-19 | 3.394 | 110,333,184 | -1,415,739 | 2.99% | 374,451,598 |
| 2007-07-20 | 2007-07-18 | 3.394 | 111,748,923 | +348,781 | 3.02% | 379,256,370 |
| 2007-07-19 | 2007-07-17 | 3.508 | 111,400,142 | -6,857,469 | 3.01% | 390,816,690 |
| 2007-07-18 | 2007-07-16 | 3.432 | 118,257,611 | +594,893 | 3.20% | 405,855,225 |
| 2007-07-17 | 2007-07-13 | 3.584 | 117,662,718 | -10,145,734 | 3.18% | 421,760,847 |
| 2007-07-16 | 2007-07-12 | 3.661 | 127,808,452 | +8,125,535 | 3.46% | 467,875,537 |
| 2007-07-13 | 2007-07-11 | 3.737 | 119,682,917 | +4,165,173 | 3.24% | 447,257,644 |
| 2007-07-12 | 2007-07-10 | 3.699 | 115,517,744 | -4,827,200 | 3.13% | 427,287,279 |
| 2007-07-11 | 2007-07-09 | 3.813 | 120,344,944 | +6,575,691 | 3.26% | 458,909,850 |
| 2007-07-10 | 2007-07-06 | 3.813 | 113,769,253 | +9,454,441 | 3.08% | 433,834,851 |
| 2007-07-09 | 2007-07-05 | 3.699 | 104,314,812 | -12,916,021 | 2.82% | 385,848,881 |
| 2007-07-06 | 2007-07-04 | 3.546 | 117,230,833 | +746,871 | 3.17% | 415,742,411 |
| 2007-07-05 | 2007-07-03 | 3.584 | 116,483,962 | +24,933,057 | 3.15% | 417,535,608 |
| 2007-07-04 | 2007-06-29 | 3.279 | 91,550,905 | -79,983 | 2.48% | 300,234,519 |
| 2007-07-03 | 2007-06-28 | 3.279 | 91,630,888 | -289,703 | 2.48% | 300,496,818 |
| 2007-06-29 | 2007-06-27 | 3.279 | 91,920,591 | +801,802 | 2.51% | 301,446,878 |
| 2007-06-28 | 2007-06-26 | 3.356 | 91,118,789 | -2,884,913 | 2.49% | 305,766,669 |
| 2007-06-27 | 2007-06-25 | 3.089 | 94,003,702 | +1,690,664 | 2.57% | 290,355,132 |
| 2007-06-26 | 2007-06-22 | 3.127 | 92,313,038 | 2.52% | 288,653,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy