History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 3,625,185 | +0 | 0.15% | 28,240,191 |
| 2025-10-13 | 2025-10-09 | 7.780 | 3,625,185 | +0 | 0.15% | 28,203,939 |
| 2025-10-10 | 2025-10-08 | 7.680 | 3,625,185 | -2,000 | 0.15% | 27,841,421 |
| 2025-10-06 | 2025-10-02 | 7.810 | 3,627,185 | +5,000 | 0.15% | 28,328,315 |
| 2025-10-03 | 2025-09-30 | 7.810 | 3,622,185 | +15,000 | 0.15% | 28,289,265 |
| 2025-10-02 | 2025-09-29 | 7.910 | 3,607,185 | +2,000 | 0.15% | 28,532,833 |
| 2025-09-24 | 2025-09-22 | 7.950 | 3,605,185 | +18,000 | 0.15% | 28,661,221 |
| 2025-09-12 | 2025-09-10 | 8.340 | 3,587,185 | -17,000 | 0.15% | 29,917,123 |
| 2025-09-09 | 2025-09-05 | 8.490 | 3,604,185 | -112,500 | 0.15% | 30,599,531 |
| 2025-09-08 | 2025-09-04 | 8.190 | 3,716,685 | -30,000 | 0.15% | 30,439,650 |
| 2025-09-05 | 2025-09-03 | 8.050 | 3,746,685 | -76,000 | 0.15% | 30,160,814 |
| 2025-09-03 | 2025-09-01 | 7.900 | 3,822,685 | -20,000 | 0.16% | 30,199,212 |
| 2025-09-01 | 2025-08-28 | 7.790 | 3,842,685 | +60,000 | 0.16% | 29,934,516 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,782,685 | +33,000 | 0.15% | 28,672,752 |
| 2025-08-28 | 2025-08-26 | 8.000 | 3,749,685 | +10,000 | 0.15% | 29,997,480 |
| 2025-08-27 | 2025-08-25 | 8.030 | 3,739,685 | +5,000 | 0.15% | 30,029,671 |
| 2025-08-26 | 2025-08-22 | 8.110 | 3,734,685 | +1,000 | 0.15% | 30,288,295 |
| 2025-08-25 | 2025-08-21 | 8.140 | 3,733,685 | -30,000 | 0.15% | 30,392,196 |
| 2025-08-21 | 2025-08-19 | 8.180 | 3,763,685 | -23,000 | 0.15% | 30,786,943 |
| 2025-08-20 | 2025-08-18 | 8.030 | 3,786,685 | +500 | 0.15% | 30,407,081 |
| 2025-08-19 | 2025-08-15 | 7.960 | 3,786,185 | +5,000 | 0.15% | 30,138,033 |
| 2025-08-15 | 2025-08-13 | 8.030 | 3,781,185 | -7,000 | 0.15% | 30,362,916 |
| 2025-08-12 | 2025-08-08 | 8.100 | 3,788,185 | +24,000 | 0.16% | 30,684,298 |
| 2025-08-11 | 2025-08-07 | 8.040 | 3,764,185 | -3,500 | 0.15% | 30,264,047 |
| 2025-08-08 | 2025-08-06 | 7.990 | 3,767,685 | +10,000 | 0.15% | 30,103,803 |
| 2025-08-06 | 2025-08-04 | 7.870 | 3,757,685 | +20,000 | 0.15% | 29,572,981 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,737,685 | +20,000 | 0.15% | 29,490,335 |
| 2025-08-04 | 2025-07-31 | 7.860 | 3,717,685 | +15,000 | 0.15% | 29,221,004 |
| 2025-07-31 | 2025-07-29 | 8.020 | 3,702,685 | +7,500 | 0.15% | 29,695,534 |
| 2025-07-29 | 2025-07-25 | 8.100 | 3,695,185 | +4,000 | 0.15% | 29,930,998 |
| 2025-07-25 | 2025-07-23 | 8.150 | 3,691,185 | +32,000 | 0.15% | 30,083,158 |
| 2025-07-21 | 2025-07-17 | 8.090 | 3,659,185 | -2,000 | 0.15% | 29,602,807 |
| 2025-07-17 | 2025-07-15 | 8.030 | 3,661,185 | +5,000 | 0.15% | 29,399,316 |
| 2025-07-16 | 2025-07-14 | 8.180 | 3,656,185 | -12,342 | 0.15% | 29,907,593 |
| 2025-07-15 | 2025-07-11 | 8.030 | 3,668,527 | -1,500 | 0.15% | 29,458,272 |
| 2025-07-14 | 2025-07-10 | 7.890 | 3,670,027 | -3,000 | 0.15% | 28,956,513 |
| 2025-07-10 | 2025-07-08 | 7.630 | 3,673,027 | +106,000 | 0.15% | 28,025,196 |
| 2025-07-08 | 2025-07-04 | 7.710 | 3,567,027 | +5,000 | 0.15% | 27,501,778 |
| 2025-07-07 | 2025-07-03 | 7.820 | 3,562,027 | +5,000 | 0.15% | 27,855,051 |
| 2025-07-03 | 2025-06-30 | 7.740 | 3,557,027 | -3,500 | 0.15% | 27,531,389 |
| 2025-07-02 | 2025-06-27 | 7.780 | 3,560,527 | +6,500 | 0.15% | 27,700,900 |
| 2025-06-30 | 2025-06-26 | 7.780 | 3,554,027 | -4,500 | 0.15% | 27,650,330 |
| 2025-06-27 | 2025-06-25 | 7.790 | 3,558,527 | +2,500 | 0.15% | 27,720,925 |
| 2025-06-26 | 2025-06-24 | 7.730 | 3,556,027 | -4,000 | 0.15% | 27,488,089 |
| 2025-06-24 | 2025-06-20 | 7.600 | 3,560,027 | -4,000 | 0.15% | 27,056,205 |
| 2025-06-20 | 2025-06-18 | 7.690 | 3,564,027 | -72,443 | 0.15% | 27,407,368 |
| 2025-06-19 | 2025-06-17 | 7.560 | 3,636,470 | -48,500 | 0.15% | 27,491,713 |
| 2025-06-16 | 2025-06-12 | 7.400 | 3,684,970 | -25,500 | 0.15% | 27,268,778 |
| 2025-06-13 | 2025-06-11 | 7.450 | 3,710,470 | +3,000 | 0.15% | 27,643,002 |
| 2025-06-06 | 2025-06-04 | 7.280 | 3,707,470 | -4,000 | 0.15% | 26,990,382 |
| 2025-06-05 | 2025-06-03 | 7.200 | 3,711,470 | -4,000 | 0.15% | 26,722,584 |
| 2025-05-30 | 2025-05-28 | 7.120 | 3,715,470 | -30,000 | 0.15% | 26,454,146 |
| 2025-05-27 | 2025-05-23 | 7.060 | 3,745,470 | -2,500 | 0.16% | 26,443,018 |
| 2025-05-26 | 2025-05-22 | 7.180 | 3,747,970 | -2,000 | 0.16% | 26,910,425 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3,749,970 | -3,000 | 0.16% | 27,187,282 |
| 2025-05-22 | 2025-05-20 | 7.120 | 3,752,970 | +3,000 | 0.16% | 26,721,146 |
| 2025-05-21 | 2025-05-19 | 7.080 | 3,749,970 | +12,500 | 0.16% | 26,549,788 |
| 2025-05-16 | 2025-05-14 | 7.230 | 3,737,470 | +16,500 | 0.16% | 27,021,908 |
| 2025-05-15 | 2025-05-13 | 7.280 | 3,720,970 | -81,500 | 0.15% | 27,088,662 |
| 2025-05-14 | 2025-05-12 | 8.547 | 3,802,470 | +55,000 | 0.16% | 32,499,610 |
| 2025-05-13 | 2025-05-09 | 8.385 | 3,747,470 | +298,920 | 0.16% | 31,421,371 |
| 2025-05-12 | 2025-05-08 | 8.504 | 3,448,550 | +12,016 | 0.15% | 29,325,426 |
| 2025-05-09 | 2025-05-07 | 8.590 | 3,436,534 | -2,773 | 0.15% | 29,520,684 |
| 2025-05-08 | 2025-05-06 | 8.644 | 3,439,307 | -8,318 | 0.15% | 29,730,553 |
| 2025-04-25 | 2025-04-23 | 8.644 | 3,447,625 | -20,797 | 0.15% | 29,802,457 |
| 2025-04-24 | 2025-04-22 | 8.709 | 3,468,422 | -6,470 | 0.16% | 30,207,381 |
| 2025-04-22 | 2025-04-16 | 8.471 | 3,474,892 | -6,471 | 0.16% | 29,436,647 |
| 2025-04-17 | 2025-04-15 | 8.460 | 3,481,363 | -1,848 | 0.16% | 29,453,799 |
| 2025-04-16 | 2025-04-14 | 8.471 | 3,483,211 | -4,622 | 0.16% | 29,507,119 |
| 2025-04-11 | 2025-04-09 | 7.876 | 3,487,833 | +18,486 | 0.16% | 27,470,864 |
| 2025-04-10 | 2025-04-08 | 7.725 | 3,469,347 | +5,546 | 0.16% | 26,799,779 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,463,801 | +3,235 | 0.16% | 26,719,463 |
| 2025-04-08 | 2025-04-03 | 8.590 | 3,460,566 | -5,546 | 0.16% | 29,727,124 |
| 2025-04-03 | 2025-04-01 | 8.644 | 3,466,112 | -5,083 | 0.16% | 29,962,265 |
| 2025-04-02 | 2025-03-31 | 8.515 | 3,471,195 | +27,729 | 0.16% | 29,555,547 |
| 2025-04-01 | 2025-03-28 | 8.493 | 3,443,466 | -7,394 | 0.15% | 29,244,939 |
| 2025-03-31 | 2025-03-27 | 8.644 | 3,450,860 | -67,013 | 0.15% | 29,830,421 |
| 2025-03-28 | 2025-03-26 | 8.341 | 3,517,873 | -6,470 | 0.16% | 29,344,033 |
| 2025-03-26 | 2025-03-24 | 8.233 | 3,524,343 | +3,698 | 0.16% | 29,016,705 |
| 2025-03-21 | 2025-03-19 | 8.385 | 3,520,645 | -6,471 | 0.16% | 29,519,514 |
| 2025-03-20 | 2025-03-18 | 8.255 | 3,527,116 | -21,259 | 0.16% | 29,115,855 |
| 2025-03-19 | 2025-03-17 | 8.190 | 3,548,375 | +39,283 | 0.16% | 29,061,007 |
| 2025-03-14 | 2025-03-12 | 8.157 | 3,509,092 | +5,546 | 0.16% | 28,625,387 |
| 2025-03-11 | 2025-03-07 | 8.201 | 3,503,546 | +5,546 | 0.16% | 28,731,764 |
| 2025-03-10 | 2025-03-06 | 8.244 | 3,498,000 | -14,789 | 0.16% | 28,837,661 |
| 2025-03-07 | 2025-03-05 | 8.157 | 3,512,789 | -29,115 | 0.16% | 28,655,545 |
| 2025-03-06 | 2025-03-04 | 8.017 | 3,541,904 | -21,259 | 0.16% | 28,394,894 |
| 2025-03-05 | 2025-03-03 | 7.746 | 3,563,163 | +19,872 | 0.16% | 27,601,582 |
| 2025-02-26 | 2025-02-24 | 7.725 | 3,543,291 | -73,944 | 0.16% | 27,370,977 |
| 2025-02-25 | 2025-02-21 | 7.671 | 3,617,235 | +5,546 | 0.16% | 27,746,501 |
| 2025-02-20 | 2025-02-18 | 7.681 | 3,611,689 | -27,729 | 0.16% | 27,743,034 |
| 2025-02-19 | 2025-02-17 | 7.627 | 3,639,418 | -4,622 | 0.16% | 27,759,160 |
| 2025-02-18 | 2025-02-14 | 7.606 | 3,644,040 | +1,849 | 0.16% | 27,715,564 |
| 2025-02-17 | 2025-02-13 | 7.562 | 3,642,191 | +2,773 | 0.16% | 27,543,882 |
| 2025-02-14 | 2025-02-12 | 7.671 | 3,639,418 | -9,244 | 0.16% | 27,916,659 |
| 2025-02-11 | 2025-02-07 | 7.433 | 3,648,662 | +81,339 | 0.16% | 27,119,123 |
| 2025-02-04 | 2025-01-28 | 7.541 | 3,567,323 | +10,168 | 0.16% | 26,900,508 |
| 2025-01-21 | 2025-01-17 | 7.887 | 3,557,155 | -1,849 | 0.16% | 28,055,343 |
| 2025-01-16 | 2025-01-14 | 7.768 | 3,559,004 | -14,789 | 0.16% | 27,646,374 |
| 2025-01-10 | 2025-01-08 | 7.660 | 3,573,793 | +4,622 | 0.16% | 27,374,608 |
| 2025-01-09 | 2025-01-07 | 7.855 | 3,569,171 | +5,545 | 0.16% | 28,034,269 |
| 2025-01-08 | 2025-01-06 | 7.963 | 3,563,626 | -28,653 | 0.16% | 28,376,263 |
| 2025-01-06 | 2025-01-02 | 7.800 | 3,592,279 | -4,621 | 0.16% | 28,021,449 |
| 2025-01-03 | 2024-12-31 | 7.844 | 3,596,900 | -17,100 | 0.16% | 28,213,154 |
| 2024-12-30 | 2024-12-24 | 7.498 | 3,614,000 | -9,243 | 0.16% | 27,096,091 |
| 2024-12-18 | 2024-12-16 | 7.508 | 3,623,243 | -6,008 | 0.16% | 27,204,591 |
| 2024-12-17 | 2024-12-13 | 7.400 | 3,629,251 | -18,486 | 0.16% | 26,857,054 |
| 2024-12-16 | 2024-12-12 | 7.454 | 3,647,737 | -6,008 | 0.16% | 27,191,177 |
| 2024-12-12 | 2024-12-10 | 7.314 | 3,653,745 | +1,848 | 0.16% | 26,722,076 |
| 2024-12-11 | 2024-12-09 | 7.487 | 3,651,897 | -6,008 | 0.16% | 27,340,716 |
| 2024-12-05 | 2024-12-03 | 7.097 | 3,657,905 | -2,310 | 0.16% | 25,961,006 |
| 2024-11-29 | 2024-11-27 | 6.946 | 3,660,215 | -9,243 | 0.16% | 25,423,005 |
| 2024-11-27 | 2024-11-25 | 6.816 | 3,669,458 | +6,008 | 0.16% | 25,010,809 |
| 2024-11-26 | 2024-11-22 | 6.913 | 3,663,450 | +2,310 | 0.16% | 25,326,571 |
| 2024-11-25 | 2024-11-21 | 7.249 | 3,661,140 | +36,973 | 0.16% | 26,538,502 |
| 2024-11-18 | 2024-11-14 | 6.794 | 3,624,167 | +6,008 | 0.16% | 24,623,688 |
| 2024-11-14 | 2024-11-12 | 7.119 | 3,618,159 | +15,251 | 0.16% | 25,757,209 |
| 2024-11-07 | 2024-11-05 | 7.465 | 3,602,908 | -6,008 | 0.16% | 26,895,989 |
| 2024-10-31 | 2024-10-29 | 7.238 | 3,608,916 | -1,849 | 0.16% | 26,120,901 |
| 2024-10-28 | 2024-10-24 | 7.151 | 3,610,765 | +1,849 | 0.16% | 25,821,766 |
| 2024-10-25 | 2024-10-23 | 7.260 | 3,608,916 | -40,670 | 0.16% | 26,198,990 |
| 2024-10-24 | 2024-10-22 | 7.281 | 3,649,586 | -6,470 | 0.16% | 26,573,204 |
| 2024-10-22 | 2024-10-18 | 7.346 | 3,656,056 | +9,243 | 0.16% | 26,857,642 |
| 2024-10-14 | 2024-10-09 | 7.205 | 3,646,813 | -8,781 | 0.16% | 26,276,831 |
| 2024-10-10 | 2024-10-08 | 7.562 | 3,655,594 | -12,016 | 0.16% | 27,645,242 |
| 2024-10-09 | 2024-10-07 | 8.276 | 3,667,610 | -123,856 | 0.16% | 30,354,973 |
| 2024-10-08 | 2024-10-04 | 7.898 | 3,791,466 | -11,092 | 0.17% | 29,944,377 |
| 2024-10-07 | 2024-10-03 | 7.703 | 3,802,558 | -18,024 | 0.17% | 29,291,466 |
| 2024-10-04 | 2024-10-02 | 7.844 | 3,820,582 | +66,550 | 0.17% | 29,967,657 |
| 2024-10-03 | 2024-09-30 | 7.476 | 3,754,032 | -2,311 | 0.17% | 28,064,757 |
| 2024-10-02 | 2024-09-27 | 7.303 | 3,756,343 | -52,223 | 0.17% | 27,431,798 |
| 2024-09-30 | 2024-09-26 | 7.054 | 3,808,566 | -36,048 | 0.17% | 26,865,464 |
| 2024-09-27 | 2024-09-25 | 6.686 | 3,844,614 | -145,116 | 0.17% | 25,705,525 |
| 2024-09-26 | 2024-09-24 | 6.773 | 3,989,730 | -1,386 | 0.18% | 27,021,105 |
| 2024-09-19 | 2024-09-16 | 6.307 | 3,991,116 | -18,486 | 0.18% | 25,173,765 |
| 2024-09-13 | 2024-09-11 | 6.188 | 4,009,602 | +2,773 | 0.18% | 24,813,188 |
| 2024-09-09 | 2024-09-04 | 6.632 | 4,006,829 | +18,024 | 0.18% | 26,573,365 |
| 2024-09-05 | 2024-09-03 | 6.610 | 3,988,805 | +8,214 | 0.18% | 26,367,520 |
| 2024-09-03 | 2024-08-30 | 6.740 | 3,980,591 | -55,458 | 0.18% | 26,830,012 |
| 2024-08-29 | 2024-08-27 | 6.491 | 4,036,049 | +124,781 | 0.18% | 26,199,496 |
| 2024-08-27 | 2024-08-23 | 6.751 | 3,911,268 | +6,008 | 0.18% | 26,405,076 |
| 2024-08-12 | 2024-08-08 | 7.076 | 3,905,260 | -9,243 | 0.18% | 27,632,041 |
| 2024-08-09 | 2024-08-07 | 7.076 | 3,914,503 | -9,243 | 0.18% | 27,697,441 |
| 2024-08-02 | 2024-07-31 | 6.773 | 3,923,746 | +18,486 | 0.18% | 26,574,217 |
| 2024-07-29 | 2024-07-25 | 6.783 | 3,905,260 | -9,243 | 0.18% | 26,491,269 |
| 2024-07-23 | 2024-07-19 | 6.740 | 3,914,503 | +4,621 | 0.18% | 26,384,565 |
| 2024-07-19 | 2024-07-17 | 6.794 | 3,909,882 | +4,622 | 0.18% | 26,564,923 |
| 2024-07-12 | 2024-07-10 | 6.708 | 3,905,260 | +4,621 | 0.18% | 26,195,513 |
| 2024-07-09 | 2024-07-05 | 6.967 | 3,900,639 | -18,486 | 0.18% | 27,177,336 |
| 2024-07-04 | 2024-07-02 | 6.924 | 3,919,125 | +18,486 | 0.18% | 27,136,532 |
| 2024-06-27 | 2024-06-25 | 6.935 | 3,900,639 | -9,243 | 0.18% | 27,050,734 |
| 2024-06-26 | 2024-06-24 | 6.957 | 3,909,882 | +15,251 | 0.18% | 27,199,435 |
| 2024-06-20 | 2024-06-18 | 7.119 | 3,894,631 | +30,779 | 0.17% | 27,725,378 |
| 2024-06-19 | 2024-06-17 | 7.097 | 3,863,852 | -5,546 | 0.17% | 27,422,660 |
| 2024-06-18 | 2024-06-14 | 7.368 | 3,869,398 | -23,108 | 0.17% | 28,508,593 |
| 2024-06-17 | 2024-06-13 | 7.476 | 3,892,506 | +8,319 | 0.18% | 29,099,974 |
| 2024-06-14 | 2024-06-12 | 7.379 | 3,884,187 | +18,486 | 0.18% | 28,659,576 |
| 2024-06-12 | 2024-06-07 | 7.086 | 3,865,701 | -18,486 | 0.17% | 27,393,960 |
| 2024-06-11 | 2024-06-06 | 7.389 | 3,884,187 | -15,713 | 0.18% | 28,701,599 |
| 2024-06-07 | 2024-06-05 | 7.292 | 3,899,900 | -1,849 | 0.18% | 28,437,973 |
| 2024-06-06 | 2024-06-04 | 7.411 | 3,901,749 | -12,940 | 0.18% | 28,915,797 |
| 2024-06-05 | 2024-06-03 | 7.151 | 3,914,689 | +18,486 | 0.18% | 27,995,227 |
| 2024-06-04 | 2024-05-31 | 7.032 | 3,896,203 | +7,857 | 0.18% | 27,399,346 |
| 2024-05-30 | 2024-05-28 | 7.108 | 3,888,346 | -925 | 0.18% | 27,638,568 |
| 2024-05-29 | 2024-05-27 | 7.076 | 3,889,271 | +1,387 | 0.18% | 27,518,909 |
| 2024-05-28 | 2024-05-24 | 6.957 | 3,887,884 | -2,773 | 0.18% | 27,046,404 |
| 2024-05-27 | 2024-05-23 | 7.076 | 3,890,657 | -11,554 | 0.18% | 27,528,716 |
| 2024-05-23 | 2024-05-21 | 7.216 | 3,902,211 | -1,849 | 0.18% | 28,159,299 |
| 2024-05-22 | 2024-05-20 | 7.379 | 3,904,060 | -9,243 | 0.18% | 28,806,210 |
| 2024-05-21 | 2024-05-17 | 7.324 | 3,913,303 | -21,259 | 0.18% | 28,662,720 |
| 2024-05-20 | 2024-05-16 | 8.108 | 3,934,562 | +16,638 | 0.18% | 31,900,291 |
| 2024-05-17 | 2024-05-14 | 8.177 | 3,917,924 | +229,513 | 0.18% | 32,034,974 |
| 2024-05-16 | 2024-05-13 | 8.360 | 3,688,411 | -1,744 | 0.18% | 30,835,123 |
| 2024-05-14 | 2024-05-10 | 7.993 | 3,690,155 | -37,061 | 0.18% | 29,495,532 |
| 2024-05-10 | 2024-05-08 | 7.213 | 3,727,216 | +1,308 | 0.18% | 26,885,248 |
| 2024-05-03 | 2024-04-30 | 7.190 | 3,725,908 | -1,744 | 0.18% | 26,790,358 |
| 2024-05-02 | 2024-04-29 | 7.259 | 3,727,652 | -31,392 | 0.18% | 27,059,385 |
| 2024-04-30 | 2024-04-26 | 7.064 | 3,759,044 | +8,720 | 0.18% | 26,554,429 |
| 2024-04-29 | 2024-04-25 | 6.995 | 3,750,324 | -29,212 | 0.18% | 26,234,782 |
| 2024-04-26 | 2024-04-24 | 6.823 | 3,779,536 | +1,744 | 0.18% | 25,788,988 |
| 2024-04-25 | 2024-04-23 | 6.755 | 3,777,792 | +4,360 | 0.18% | 25,517,151 |
| 2024-04-23 | 2024-04-19 | 6.800 | 3,773,432 | +38,368 | 0.18% | 25,660,792 |
| 2024-04-18 | 2024-04-16 | 6.812 | 3,735,064 | +8,720 | 0.18% | 25,442,708 |
| 2024-04-17 | 2024-04-15 | 6.846 | 3,726,344 | +17,440 | 0.18% | 25,511,507 |
| 2024-04-08 | 2024-04-03 | 6.915 | 3,708,904 | +26,161 | 0.18% | 25,647,306 |
| 2024-04-05 | 2024-04-02 | 6.927 | 3,682,743 | +32,264 | 0.18% | 25,508,633 |
| 2024-04-03 | 2024-03-28 | 6.892 | 3,650,479 | +7,412 | 0.17% | 25,159,567 |
| 2024-03-20 | 2024-03-18 | 7.087 | 3,643,067 | +17,440 | 0.17% | 25,818,706 |
| 2024-03-19 | 2024-03-15 | 6.915 | 3,625,627 | +6,104 | 0.17% | 25,071,440 |
| 2024-03-13 | 2024-03-11 | 7.064 | 3,619,523 | -872 | 0.17% | 25,568,832 |
| 2024-03-07 | 2024-03-05 | 7.133 | 3,620,395 | +2,616 | 0.17% | 25,824,099 |
| 2024-03-06 | 2024-03-04 | 7.397 | 3,617,779 | -872 | 0.17% | 26,759,660 |
| 2024-03-04 | 2024-02-29 | 7.580 | 3,618,651 | -6,976 | 0.17% | 27,430,075 |
| 2024-03-01 | 2024-02-28 | 7.362 | 3,625,627 | +5,668 | 0.17% | 26,692,976 |
| 2024-02-27 | 2024-02-23 | 7.660 | 3,619,959 | -1,744 | 0.17% | 27,730,580 |
| 2024-02-26 | 2024-02-22 | 7.741 | 3,621,703 | +6,540 | 0.17% | 28,034,670 |
| 2024-02-15 | 2024-02-09 | 7.030 | 3,615,163 | +1,308 | 0.17% | 25,413,659 |
| 2024-02-07 | 2024-02-05 | 6.984 | 3,613,855 | -872 | 0.17% | 25,238,693 |
| 2024-02-06 | 2024-02-02 | 7.282 | 3,614,727 | +1,744 | 0.17% | 26,322,557 |
| 2024-01-31 | 2024-01-29 | 7.729 | 3,612,983 | -8,720 | 0.17% | 27,925,738 |
| 2024-01-29 | 2024-01-25 | 7.569 | 3,621,703 | +4,360 | 0.17% | 27,411,677 |
| 2024-01-22 | 2024-01-18 | 7.466 | 3,617,343 | -3,488 | 0.17% | 27,005,332 |
| 2024-01-18 | 2024-01-16 | 7.741 | 3,620,831 | -2,616 | 0.17% | 28,027,920 |
| 2024-01-15 | 2024-01-11 | 7.672 | 3,623,447 | +1,744 | 0.17% | 27,798,853 |
| 2024-01-11 | 2024-01-09 | 7.913 | 3,621,703 | +19,185 | 0.17% | 28,657,663 |
| 2024-01-08 | 2024-01-04 | 7.775 | 3,602,518 | -75,865 | 0.17% | 28,010,102 |
| 2024-01-05 | 2024-01-03 | 7.936 | 3,678,383 | +95,485 | 0.18% | 29,190,524 |
| 2024-01-03 | 2023-12-29 | 7.546 | 3,582,898 | -23,544 | 0.17% | 27,035,797 |
| 2024-01-02 | 2023-12-28 | 7.431 | 3,606,442 | -137,778 | 0.17% | 26,799,877 |
| 2023-12-29 | 2023-12-27 | 7.397 | 3,744,220 | -8,720 | 0.18% | 27,694,907 |
| 2023-12-28 | 2023-12-22 | 7.179 | 3,752,940 | -284,275 | 0.18% | 26,941,688 |
| 2023-12-27 | 2023-12-21 | 7.121 | 4,037,215 | -41,421 | 0.19% | 28,750,958 |
| 2023-12-22 | 2023-12-20 | 6.881 | 4,078,636 | -872 | 0.20% | 28,063,707 |
| 2023-12-20 | 2023-12-18 | 6.927 | 4,079,508 | +25,289 | 0.20% | 28,256,839 |
| 2023-12-18 | 2023-12-14 | 7.133 | 4,054,219 | +3,488 | 0.19% | 28,918,545 |
| 2023-12-15 | 2023-12-13 | 7.007 | 4,050,731 | +1,744 | 0.19% | 28,382,684 |
| 2023-12-14 | 2023-12-12 | 7.030 | 4,048,987 | -27,469 | 0.19% | 28,463,329 |
| 2023-12-13 | 2023-12-11 | 6.800 | 4,076,456 | +4,361 | 0.20% | 27,721,472 |
| 2023-12-12 | 2023-12-08 | 6.525 | 4,072,095 | -3,488 | 0.20% | 26,571,068 |
| 2023-12-11 | 2023-12-07 | 6.445 | 4,075,583 | -1,745 | 0.20% | 26,266,663 |
| 2023-12-07 | 2023-12-05 | 6.250 | 4,077,328 | +1,745 | 0.20% | 25,483,026 |
| 2023-12-04 | 2023-11-30 | 6.605 | 4,075,583 | -20,493 | 0.20% | 26,920,993 |
| 2023-12-01 | 2023-11-29 | 6.777 | 4,096,076 | -5,232 | 0.20% | 27,760,950 |
| 2023-11-30 | 2023-11-28 | 6.766 | 4,101,308 | -103,333 | 0.20% | 27,749,377 |
| 2023-11-28 | 2023-11-24 | 6.605 | 4,204,641 | +8,720 | 0.20% | 27,773,477 |
| 2023-11-27 | 2023-11-23 | 6.640 | 4,195,921 | -289 | 0.20% | 27,860,231 |
| 2023-11-24 | 2023-11-22 | 6.445 | 4,196,210 | +5,232 | 0.20% | 27,044,090 |
| 2023-11-23 | 2023-11-21 | 6.365 | 4,190,978 | -9,592 | 0.20% | 26,673,942 |
| 2023-11-21 | 2023-11-17 | 6.342 | 4,200,570 | +2,180 | 0.20% | 26,638,649 |
| 2023-11-20 | 2023-11-16 | 6.422 | 4,198,390 | +1,744 | 0.20% | 26,961,848 |
| 2023-11-17 | 2023-11-15 | 6.640 | 4,196,646 | +4,360 | 0.20% | 27,865,045 |
| 2023-11-15 | 2023-11-13 | 6.651 | 4,192,286 | -8,720 | 0.20% | 27,884,171 |
| 2023-11-14 | 2023-11-10 | 6.640 | 4,201,006 | -8,720 | 0.20% | 27,893,994 |
| 2023-11-13 | 2023-11-09 | 6.525 | 4,209,726 | -4,360 | 0.20% | 27,469,132 |
| 2023-11-08 | 2023-11-06 | 6.514 | 4,214,086 | -8,285 | 0.20% | 27,449,256 |
| 2023-11-06 | 2023-11-02 | 6.617 | 4,222,371 | -16,568 | 0.20% | 27,939,012 |
| 2023-11-02 | 2023-10-31 | 5.906 | 4,238,939 | -17,440 | 0.20% | 25,034,749 |
| 2023-11-01 | 2023-10-30 | 5.975 | 4,256,379 | +872 | 0.20% | 25,430,615 |
| 2023-10-26 | 2023-10-24 | 5.734 | 4,255,507 | -1,744 | 0.20% | 24,400,580 |
| 2023-10-25 | 2023-10-20 | 5.745 | 4,257,251 | +14,824 | 0.20% | 24,459,401 |
| 2023-10-24 | 2023-10-19 | 5.803 | 4,242,427 | -1,744 | 0.20% | 24,617,488 |
| 2023-10-19 | 2023-10-17 | 5.803 | 4,244,171 | +82,405 | 0.20% | 24,627,608 |
| 2023-10-18 | 2023-10-16 | 5.780 | 4,161,766 | +5,668 | 0.20% | 24,053,985 |
| 2023-10-16 | 2023-10-12 | 5.791 | 4,156,098 | +5,232 | 0.20% | 24,068,887 |
| 2023-10-13 | 2023-10-11 | 5.699 | 4,150,866 | +4,360 | 0.20% | 23,657,778 |
| 2023-10-12 | 2023-10-10 | 5.470 | 4,146,506 | +3,052 | 0.20% | 22,681,905 |
| 2023-10-06 | 2023-10-04 | 5.149 | 4,143,454 | -2,616 | 0.20% | 21,334,757 |
| 2023-10-05 | 2023-10-03 | 5.160 | 4,146,070 | +872 | 0.20% | 21,395,773 |
| 2023-10-04 | 2023-09-29 | 5.539 | 4,145,198 | -8,720 | 0.20% | 22,959,967 |
| 2023-10-03 | 2023-09-28 | 5.447 | 4,153,918 | +4,360 | 0.20% | 22,627,177 |
| 2023-09-29 | 2023-09-27 | 5.447 | 4,149,558 | +6,540 | 0.20% | 22,603,427 |
| 2023-09-28 | 2023-09-26 | 5.619 | 4,143,018 | -8,720 | 0.20% | 23,280,470 |
| 2023-09-27 | 2023-09-25 | 5.573 | 4,151,738 | +19,620 | 0.20% | 23,139,025 |
| 2023-09-21 | 2023-09-19 | 5.711 | 4,132,118 | +34,881 | 0.20% | 23,598,310 |
| 2023-09-20 | 2023-09-18 | 5.791 | 4,097,237 | +1,744 | 0.20% | 23,728,009 |
| 2023-09-19 | 2023-09-15 | 5.906 | 4,095,493 | +8,720 | 0.20% | 24,187,571 |
| 2023-09-18 | 2023-09-14 | 5.745 | 4,086,773 | +4,360 | 0.20% | 23,479,945 |
| 2023-09-15 | 2023-09-13 | 5.711 | 4,082,413 | +61,041 | 0.20% | 23,314,447 |
| 2023-09-14 | 2023-09-12 | 5.860 | 4,021,372 | +22,672 | 0.19% | 23,565,355 |
| 2023-09-13 | 2023-09-11 | 5.952 | 3,998,700 | +34,880 | 0.19% | 23,799,346 |
| 2023-09-11 | 2023-09-06 | 6.204 | 3,963,820 | +8,720 | 0.19% | 24,591,784 |
| 2023-09-06 | 2023-09-04 | 6.491 | 3,955,100 | +5,232 | 0.19% | 25,671,588 |
| 2023-09-05 | 2023-08-31 | 6.399 | 3,949,868 | +436,005 | 0.19% | 25,275,260 |
| 2023-09-04 | 2023-08-30 | 6.514 | 3,513,863 | +13,080 | 0.17% | 22,888,219 |
| 2023-08-24 | 2023-08-22 | 6.915 | 3,500,783 | +5,232 | 0.17% | 24,208,136 |
| 2023-08-23 | 2023-08-21 | 6.858 | 3,495,551 | -6,104 | 0.17% | 23,971,525 |
| 2023-08-21 | 2023-08-17 | 7.213 | 3,501,655 | -872 | 0.17% | 25,258,226 |
| 2023-08-17 | 2023-08-15 | 7.305 | 3,502,527 | -1,308 | 0.17% | 25,585,845 |
| 2023-08-16 | 2023-08-14 | 7.408 | 3,503,835 | -4,360 | 0.17% | 25,957,030 |
| 2023-08-11 | 2023-08-09 | 7.546 | 3,508,195 | -2,616 | 0.17% | 26,472,104 |
| 2023-08-10 | 2023-08-08 | 7.477 | 3,510,811 | +2,616 | 0.17% | 26,250,277 |
| 2023-08-09 | 2023-08-07 | 7.511 | 3,508,195 | +8,720 | 0.17% | 26,351,411 |
| 2023-08-08 | 2023-08-04 | 7.557 | 3,499,475 | -14,824 | 0.17% | 26,446,436 |
| 2023-08-04 | 2023-08-02 | 7.511 | 3,514,299 | -10,464 | 0.17% | 26,397,260 |
| 2023-08-03 | 2023-08-01 | 7.523 | 3,524,763 | +69,761 | 0.17% | 26,516,280 |
| 2023-08-02 | 2023-07-31 | 8.371 | 3,455,002 | -2,616 | 0.17% | 28,923,444 |
| 2023-07-24 | 2023-07-20 | 8.142 | 3,457,618 | -3,488 | 0.17% | 28,152,321 |
| 2023-07-14 | 2023-07-12 | 8.050 | 3,461,106 | -3,052 | 0.17% | 27,863,191 |
| 2023-07-13 | 2023-07-11 | 8.142 | 3,464,158 | +872 | 0.17% | 28,205,570 |
| 2023-07-11 | 2023-07-07 | 7.913 | 3,463,286 | -1,308 | 0.17% | 27,404,147 |
| 2023-07-05 | 2023-07-03 | 8.039 | 3,464,594 | -23,210 | 0.17% | 27,851,540 |
| 2023-07-04 | 2023-06-30 | 7.913 | 3,487,804 | -174,402 | 0.17% | 27,598,152 |
| 2023-07-03 | 2023-06-29 | 7.855 | 3,662,206 | -117,752 | 0.18% | 28,768,167 |
| 2023-06-30 | 2023-06-28 | 7.695 | 3,779,958 | +872 | 0.18% | 29,086,290 |
| 2023-06-21 | 2023-06-19 | 7.752 | 3,779,086 | +5,844 | 0.18% | 29,296,269 |
| 2023-06-12 | 2023-06-08 | 7.672 | 3,773,242 | +872 | 0.18% | 28,948,070 |
| 2023-06-05 | 2023-06-01 | 7.121 | 3,772,370 | +5,668 | 0.18% | 26,864,869 |
| 2023-06-02 | 2023-05-31 | 7.121 | 3,766,702 | -14,066 | 0.18% | 26,824,504 |
| 2023-06-01 | 2023-05-30 | 7.179 | 3,780,768 | +17,441 | 0.18% | 27,141,460 |
| 2023-05-29 | 2023-05-24 | 7.569 | 3,763,327 | -1,744 | 0.18% | 28,483,591 |
| 2023-05-25 | 2023-05-23 | 7.729 | 3,765,071 | -1,308 | 0.18% | 29,101,268 |
| 2023-05-24 | 2023-05-22 | 7.798 | 3,766,379 | -33,137 | 0.18% | 29,370,529 |
| 2023-05-22 | 2023-05-18 | 8.222 | 3,799,516 | -28,340 | 0.18% | 31,241,097 |
| 2023-05-19 | 2023-05-17 | 8.734 | 3,827,856 | -51,013 | 0.18% | 33,433,293 |
| 2023-05-18 | 2023-05-16 | 8.829 | 3,878,869 | +91,028 | 0.19% | 34,247,600 |
| 2023-05-17 | 2023-05-15 | 8.853 | 3,787,841 | +25,246 | 0.19% | 33,533,913 |
| 2023-05-15 | 2023-05-11 | 8.782 | 3,762,595 | +19,355 | 0.19% | 33,042,138 |
| 2023-05-12 | 2023-05-10 | 9.008 | 3,743,240 | +1,262 | 0.19% | 33,717,324 |
| 2023-05-11 | 2023-05-09 | 9.126 | 3,741,978 | -45,021 | 0.19% | 34,150,626 |
| 2023-05-08 | 2023-05-04 | 8.318 | 3,786,999 | -8,415 | 0.19% | 31,501,371 |
| 2023-05-03 | 2023-04-28 | 8.378 | 3,795,414 | -842 | 0.19% | 31,796,879 |
| 2023-05-02 | 2023-04-27 | 8.532 | 3,796,256 | -9,257 | 0.19% | 32,390,389 |
| 2023-04-28 | 2023-04-26 | 8.699 | 3,805,513 | +2,104 | 0.19% | 33,102,479 |
| 2023-04-26 | 2023-04-24 | 8.556 | 3,803,409 | -4,628 | 0.19% | 32,541,813 |
| 2023-04-25 | 2023-04-21 | 8.461 | 3,808,037 | -6,035 | 0.19% | 32,219,395 |
| 2023-04-24 | 2023-04-20 | 8.544 | 3,814,072 | +841 | 0.19% | 32,587,722 |
| 2023-04-21 | 2023-04-19 | 8.568 | 3,813,231 | -3,366 | 0.19% | 32,671,164 |
| 2023-04-19 | 2023-04-17 | 8.390 | 3,816,597 | -5,049 | 0.19% | 32,019,698 |
| 2023-04-11 | 2023-04-04 | 8.259 | 3,821,646 | -16,831 | 0.19% | 31,562,506 |
| 2023-04-04 | 2023-03-31 | 8.247 | 3,838,477 | -841 | 0.19% | 31,655,898 |
| 2023-04-03 | 2023-03-30 | 8.188 | 3,839,318 | +4,208 | 0.19% | 31,434,715 |
| 2023-03-31 | 2023-03-29 | 8.366 | 3,835,110 | -16,831 | 0.19% | 32,083,867 |
| 2023-03-30 | 2023-03-28 | 8.093 | 3,851,941 | +13,464 | 0.19% | 31,171,877 |
| 2023-03-29 | 2023-03-27 | 8.176 | 3,838,477 | +8,416 | 0.19% | 31,382,216 |
| 2023-03-28 | 2023-03-24 | 8.473 | 3,830,061 | +8,415 | 0.19% | 32,451,251 |
| 2023-03-21 | 2023-03-17 | 8.746 | 3,821,646 | -12,623 | 0.19% | 33,424,467 |
| 2023-03-20 | 2023-03-16 | 8.532 | 3,834,269 | -8,415 | 0.19% | 32,714,723 |
| 2023-03-14 | 2023-03-10 | 8.401 | 3,842,684 | -3,366 | 0.19% | 32,284,221 |
| 2023-03-10 | 2023-03-08 | 8.568 | 3,846,050 | -1,683 | 0.19% | 32,952,352 |
| 2023-03-08 | 2023-03-06 | 8.580 | 3,847,733 | +841 | 0.19% | 33,012,495 |
| 2023-03-07 | 2023-03-03 | 8.520 | 3,846,892 | -8,415 | 0.19% | 32,776,711 |
| 2023-03-06 | 2023-03-02 | 8.413 | 3,855,307 | +421 | 0.19% | 32,436,086 |
| 2023-03-03 | 2023-03-01 | 8.413 | 3,854,886 | +8,415 | 0.19% | 32,432,544 |
| 2023-03-02 | 2023-02-28 | 8.104 | 3,846,471 | +4,208 | 0.19% | 31,173,320 |
| 2023-02-28 | 2023-02-24 | 8.318 | 3,842,263 | +4,207 | 0.19% | 31,961,073 |
| 2023-02-27 | 2023-02-23 | 8.306 | 3,838,056 | +8,415 | 0.19% | 31,880,469 |
| 2023-02-23 | 2023-02-21 | 8.330 | 3,829,641 | +8,416 | 0.19% | 31,901,588 |
| 2023-02-22 | 2023-02-20 | 8.449 | 3,821,225 | +17,671 | 0.19% | 32,285,568 |
| 2023-02-21 | 2023-02-17 | 8.318 | 3,803,554 | +421 | 0.19% | 31,639,080 |
| 2023-02-17 | 2023-02-15 | 8.437 | 3,803,133 | +13,885 | 0.19% | 32,087,515 |
| 2023-02-16 | 2023-02-14 | 8.663 | 3,789,248 | +17,672 | 0.19% | 32,825,910 |
| 2023-02-15 | 2023-02-13 | 8.794 | 3,771,576 | +8,415 | 0.19% | 33,165,825 |
| 2023-02-14 | 2023-02-10 | 8.782 | 3,763,161 | -17,671 | 0.19% | 33,047,108 |
| 2023-02-13 | 2023-02-09 | 8.782 | 3,780,832 | +11,781 | 0.19% | 33,202,290 |
| 2023-02-09 | 2023-02-07 | 8.794 | 3,769,051 | +25,245 | 0.19% | 33,143,621 |
| 2023-02-08 | 2023-02-06 | 8.936 | 3,743,806 | +25,246 | 0.19% | 33,455,490 |
| 2023-02-07 | 2023-02-03 | 9.031 | 3,718,560 | +7,153 | 0.19% | 33,583,396 |
| 2023-02-06 | 2023-02-02 | 9.186 | 3,711,407 | +8,415 | 0.18% | 34,092,143 |
| 2023-02-03 | 2023-02-01 | 9.150 | 3,702,992 | +9,257 | 0.18% | 33,882,833 |
| 2023-02-02 | 2023-01-31 | 9.067 | 3,693,735 | +1,683 | 0.18% | 33,490,875 |
| 2023-02-01 | 2023-01-30 | 9.305 | 3,692,052 | +9,256 | 0.18% | 34,353,089 |
| 2023-01-30 | 2023-01-26 | 9.625 | 3,682,796 | -25,245 | 0.18% | 35,448,585 |
| 2023-01-27 | 2023-01-20 | 9.744 | 3,708,041 | +49,229 | 0.18% | 36,132,216 |
| 2023-01-26 | 2023-01-19 | 9.625 | 3,658,812 | +11,781 | 0.18% | 35,217,728 |
| 2023-01-19 | 2023-01-17 | 9.305 | 3,647,031 | +14,727 | 0.18% | 33,934,186 |
| 2023-01-18 | 2023-01-16 | 9.447 | 3,632,304 | -16,831 | 0.18% | 34,315,121 |
| 2023-01-17 | 2023-01-13 | 9.364 | 3,649,135 | -8,415 | 0.18% | 34,170,582 |
| 2023-01-16 | 2023-01-12 | 9.162 | 3,657,550 | +2,104 | 0.18% | 33,510,497 |
| 2023-01-13 | 2023-01-11 | 9.245 | 3,655,446 | +2,524 | 0.18% | 33,795,291 |
| 2023-01-12 | 2023-01-10 | 9.281 | 3,652,922 | +8,416 | 0.18% | 33,902,182 |
| 2023-01-09 | 2023-01-05 | 9.281 | 3,644,506 | -21,038 | 0.18% | 33,824,075 |
| 2023-01-06 | 2023-01-04 | 9.257 | 3,665,544 | +2,524 | 0.18% | 33,932,208 |
| 2023-01-03 | 2022-12-29 | 9.150 | 3,663,020 | +1,262 | 0.18% | 33,517,085 |
| 2022-12-30 | 2022-12-28 | 9.257 | 3,661,758 | -8,415 | 0.18% | 33,897,160 |
| 2022-12-28 | 2022-12-22 | 8.984 | 3,670,173 | -8,415 | 0.18% | 32,971,944 |
| 2022-12-23 | 2022-12-21 | 8.734 | 3,678,588 | -841 | 0.18% | 32,129,555 |
| 2022-12-16 | 2022-12-14 | 9.043 | 3,679,429 | -8,416 | 0.18% | 33,273,716 |
| 2022-12-15 | 2022-12-13 | 8.877 | 3,687,845 | -9,256 | 0.18% | 32,736,292 |
| 2022-12-13 | 2022-12-09 | 8.782 | 3,697,101 | -842 | 0.18% | 32,466,986 |
| 2022-12-07 | 2022-12-05 | 8.342 | 3,697,943 | -1,262 | 0.18% | 30,848,464 |
| 2022-12-06 | 2022-12-02 | 8.271 | 3,699,205 | +5,049 | 0.18% | 30,595,240 |
| 2022-12-05 | 2022-12-01 | 8.508 | 3,694,156 | +8,415 | 0.18% | 31,431,454 |
| 2022-11-25 | 2022-11-23 | 8.366 | 3,685,741 | -7,153 | 0.18% | 30,834,272 |
| 2022-11-23 | 2022-11-21 | 8.188 | 3,692,894 | -4,207 | 0.18% | 30,235,857 |
| 2022-11-22 | 2022-11-18 | 8.128 | 3,697,101 | -4,208 | 0.18% | 30,050,634 |
| 2022-11-18 | 2022-11-16 | 8.199 | 3,701,309 | -9,677 | 0.18% | 30,348,739 |
| 2022-11-16 | 2022-11-14 | 8.033 | 3,710,986 | +8,415 | 0.18% | 29,810,704 |
| 2022-11-15 | 2022-11-11 | 7.950 | 3,702,571 | -1,794 | 0.18% | 29,435,115 |
| 2022-11-14 | 2022-11-10 | 7.391 | 3,704,365 | -37,869 | 0.18% | 27,380,437 |
| 2022-11-11 | 2022-11-09 | 7.427 | 3,742,234 | +16,831 | 0.19% | 27,793,752 |
| 2022-11-10 | 2022-11-08 | 7.308 | 3,725,403 | -6,732 | 0.19% | 27,226,047 |
| 2022-11-08 | 2022-11-04 | 7.106 | 3,732,135 | -18,514 | 0.19% | 26,521,296 |
| 2022-11-07 | 2022-11-03 | 6.702 | 3,750,649 | -4,208 | 0.19% | 25,137,481 |
| 2022-11-04 | 2022-11-02 | 6.869 | 3,754,857 | -8,415 | 0.19% | 25,790,363 |
| 2022-11-01 | 2022-10-28 | 6.690 | 3,763,272 | +6,312 | 0.19% | 25,177,362 |
| 2022-10-21 | 2022-10-19 | 6.655 | 3,756,960 | +841 | 0.19% | 25,001,198 |
| 2022-10-20 | 2022-10-18 | 6.773 | 3,756,119 | -3,366 | 0.19% | 25,441,952 |
| 2022-10-19 | 2022-10-17 | 6.560 | 3,759,485 | +13,464 | 0.19% | 24,660,601 |
| 2022-10-14 | 2022-10-12 | 6.298 | 3,746,021 | +7,574 | 0.19% | 23,592,953 |
| 2022-10-13 | 2022-10-11 | 6.358 | 3,738,447 | -36,185 | 0.19% | 23,767,376 |
| 2022-10-12 | 2022-10-10 | 6.441 | 3,774,632 | -15,568 | 0.19% | 24,311,409 |
| 2022-10-11 | 2022-10-07 | 6.239 | 3,790,200 | +35,343 | 0.19% | 23,645,998 |
| 2022-10-07 | 2022-10-05 | 7.011 | 3,754,857 | -5,049 | 0.19% | 26,325,804 |
| 2022-10-06 | 2022-10-03 | 6.690 | 3,759,906 | +7,574 | 0.19% | 25,154,843 |
| 2022-10-03 | 2022-09-29 | 7.082 | 3,752,332 | -33,661 | 0.19% | 26,575,640 |
| 2022-09-30 | 2022-09-28 | 7.308 | 3,785,993 | -24,404 | 0.19% | 27,668,852 |
| 2022-09-28 | 2022-09-26 | 7.166 | 3,810,397 | -2,524 | 0.19% | 27,303,842 |
| 2022-09-27 | 2022-09-23 | 7.415 | 3,812,921 | +19,355 | 0.19% | 28,273,438 |
| 2022-09-23 | 2022-09-21 | 7.605 | 3,793,566 | +16,830 | 0.19% | 28,851,197 |
| 2022-09-14 | 2022-09-09 | 7.665 | 3,776,736 | +6,732 | 0.19% | 28,947,600 |
| 2022-09-07 | 2022-09-05 | 7.724 | 3,770,004 | -2,524 | 0.19% | 29,120,001 |
| 2022-09-06 | 2022-09-02 | 7.807 | 3,772,528 | +841 | 0.19% | 29,453,307 |
| 2022-09-05 | 2022-09-01 | 7.926 | 3,771,687 | +1,683 | 0.19% | 29,894,941 |
| 2022-08-29 | 2022-08-25 | 8.247 | 3,770,004 | -4,207 | 0.19% | 31,091,201 |
| 2022-08-25 | 2022-08-23 | 8.211 | 3,774,211 | -1,683 | 0.19% | 30,991,346 |
| 2022-08-24 | 2022-08-22 | 8.306 | 3,775,894 | -842 | 0.19% | 31,364,126 |
| 2022-08-16 | 2022-08-12 | 8.354 | 3,776,736 | -4,208 | 0.19% | 31,550,640 |
| 2022-08-15 | 2022-08-11 | 8.128 | 3,780,944 | +5,470 | 0.19% | 30,732,123 |
| 2022-08-12 | 2022-08-10 | 8.104 | 3,775,474 | +4,629 | 0.19% | 30,597,932 |
| 2022-08-10 | 2022-08-08 | 8.271 | 3,770,845 | -421 | 0.19% | 31,187,757 |
| 2022-08-05 | 2022-08-03 | 8.176 | 3,771,266 | +5,049 | 0.19% | 30,832,719 |
| 2022-08-04 | 2022-08-02 | 8.164 | 3,766,217 | +16,410 | 0.19% | 30,746,685 |
| 2022-08-03 | 2022-08-01 | 8.461 | 3,749,807 | -2,946 | 0.19% | 31,726,717 |
| 2022-08-02 | 2022-07-29 | 8.592 | 3,752,753 | -19,355 | 0.19% | 32,242,188 |
| 2022-07-29 | 2022-07-27 | 8.734 | 3,772,108 | -1,683 | 0.19% | 32,946,378 |
| 2022-07-26 | 2022-07-22 | 8.615 | 3,773,791 | +3,787 | 0.19% | 32,512,628 |
| 2022-07-25 | 2022-07-21 | 8.687 | 3,770,004 | -8,415 | 0.19% | 32,748,801 |
| 2022-07-22 | 2022-07-20 | 8.710 | 3,778,419 | +11,781 | 0.19% | 32,911,700 |
| 2022-07-19 | 2022-07-15 | 8.592 | 3,766,638 | +5,049 | 0.19% | 32,361,482 |
| 2022-07-18 | 2022-07-14 | 8.948 | 3,761,589 | -4,628 | 0.19% | 33,659,103 |
| 2022-07-14 | 2022-07-12 | 8.853 | 3,766,217 | +24,825 | 0.19% | 33,342,475 |
| 2022-07-13 | 2022-07-11 | 8.806 | 3,741,392 | +6,732 | 0.19% | 32,944,858 |
| 2022-07-11 | 2022-07-07 | 8.912 | 3,734,660 | -4,208 | 0.19% | 33,285,000 |
| 2022-07-08 | 2022-07-06 | 8.924 | 3,738,868 | -1,262 | 0.19% | 33,366,933 |
| 2022-07-07 | 2022-07-05 | 9.174 | 3,740,130 | +15,989 | 0.19% | 34,311,541 |
| 2022-07-05 | 2022-06-30 | 9.174 | 3,724,141 | +1,683 | 0.19% | 34,164,859 |
| 2022-07-04 | 2022-06-29 | 9.186 | 3,722,458 | -842 | 0.19% | 34,193,655 |
| 2022-06-30 | 2022-06-28 | 9.412 | 3,723,300 | +1,683 | 0.19% | 35,042,044 |
| 2022-06-29 | 2022-06-27 | 9.150 | 3,721,617 | +7,574 | 0.19% | 34,053,254 |
| 2022-06-28 | 2022-06-24 | 9.471 | 3,714,043 | -3,366 | 0.18% | 35,175,596 |
| 2022-06-27 | 2022-06-23 | 9.483 | 3,717,409 | +2,104 | 0.19% | 35,251,651 |
| 2022-06-24 | 2022-06-22 | 9.281 | 3,715,305 | -4,208 | 0.18% | 34,481,149 |
| 2022-06-23 | 2022-06-21 | 9.233 | 3,719,513 | -29,453 | 0.19% | 34,343,403 |
| 2022-06-22 | 2022-06-20 | 9.043 | 3,748,966 | +106,044 | 0.19% | 33,902,551 |
| 2022-06-21 | 2022-06-17 | 9.103 | 3,642,922 | -9,677 | 0.19% | 33,160,026 |
| 2022-06-20 | 2022-06-16 | 8.960 | 3,652,599 | -40,393 | 0.19% | 32,727,254 |
| 2022-06-17 | 2022-06-15 | 8.877 | 3,692,992 | -2,104 | 0.19% | 32,781,981 |
| 2022-06-16 | 2022-06-14 | 8.865 | 3,695,096 | -3,366 | 0.19% | 32,756,748 |
| 2022-06-15 | 2022-06-13 | 8.770 | 3,698,462 | +841 | 0.19% | 32,434,988 |
| 2022-06-14 | 2022-06-10 | 8.948 | 3,697,621 | -2,103 | 0.19% | 33,086,711 |
| 2022-06-13 | 2022-06-09 | 8.877 | 3,699,724 | +9,256 | 0.19% | 32,841,739 |
| 2022-06-09 | 2022-06-07 | 9.067 | 3,690,468 | -3,787 | 0.19% | 33,461,253 |
| 2022-06-08 | 2022-06-06 | 8.936 | 3,694,255 | +9,257 | 0.19% | 33,012,691 |
| 2022-06-07 | 2022-06-02 | 9.019 | 3,684,998 | +20,617 | 0.19% | 33,236,498 |
| 2022-06-06 | 2022-06-01 | 9.150 | 3,664,381 | +842 | 0.19% | 33,529,538 |
| 2022-06-02 | 2022-05-31 | 8.984 | 3,663,539 | +8,836 | 0.19% | 32,912,346 |
| 2022-05-31 | 2022-05-27 | 8.829 | 3,654,703 | -1,262 | 0.19% | 32,268,377 |
| 2022-05-30 | 2022-05-26 | 8.770 | 3,655,965 | -1,263 | 0.19% | 32,062,296 |
| 2022-05-27 | 2022-05-25 | 9.055 | 3,657,228 | -420 | 0.19% | 33,116,408 |
| 2022-05-26 | 2022-05-24 | 8.687 | 3,657,648 | -3,787 | 0.19% | 31,772,801 |
| 2022-05-24 | 2022-05-20 | 8.603 | 3,661,435 | +420 | 0.19% | 31,501,129 |
| 2022-05-23 | 2022-05-19 | 8.615 | 3,661,015 | +43,339 | 0.19% | 31,541,020 |
| 2022-05-20 | 2022-05-18 | 8.901 | 3,617,676 | +2,524 | 0.19% | 32,199,395 |
| 2022-05-19 | 2022-05-17 | 9.281 | 3,615,152 | -24,825 | 0.19% | 33,551,645 |
| 2022-05-18 | 2022-05-16 | 11.532 | 3,639,977 | +64,377 | 0.19% | 41,974,974 |
| 2022-05-17 | 2022-05-13 | 11.965 | 3,575,600 | +294,128 | 0.19% | 42,780,582 |
| 2022-05-16 | 2022-05-12 | 11.505 | 3,281,472 | -94,138 | 0.19% | 37,754,717 |
| 2022-05-13 | 2022-05-11 | 11.269 | 3,375,610 | +7,241 | 0.20% | 38,040,687 |
| 2022-05-12 | 2022-05-10 | 11.191 | 3,368,369 | -3,811 | 0.19% | 37,693,947 |
| 2022-05-11 | 2022-05-06 | 11.138 | 3,372,180 | +5,717 | 0.20% | 37,559,635 |
| 2022-05-10 | 2022-05-05 | 11.282 | 3,366,463 | +15,245 | 0.19% | 37,981,772 |
| 2022-05-06 | 2022-05-04 | 11.256 | 3,351,218 | +22,868 | 0.19% | 37,721,842 |
| 2022-05-05 | 2022-05-03 | 11.243 | 3,328,350 | -10,672 | 0.19% | 37,420,771 |
| 2022-05-04 | 2022-04-29 | 11.099 | 3,339,022 | +18,294 | 0.19% | 37,058,904 |
| 2022-05-03 | 2022-04-28 | 11.072 | 3,320,728 | -15,626 | 0.19% | 36,768,734 |
| 2022-04-28 | 2022-04-26 | 10.679 | 3,336,354 | +30,871 | 0.19% | 35,628,657 |
| 2022-04-27 | 2022-04-25 | 10.758 | 3,305,483 | +72,414 | 0.19% | 35,559,177 |
| 2022-04-26 | 2022-04-22 | 11.191 | 3,233,069 | -279,135 | 0.19% | 36,179,864 |
| 2022-04-25 | 2022-04-21 | 11.217 | 3,512,204 | +3,811 | 0.20% | 39,395,695 |
| 2022-04-22 | 2022-04-20 | 11.243 | 3,508,393 | -1,524 | 0.20% | 39,445,002 |
| 2022-04-20 | 2022-04-14 | 11.387 | 3,509,917 | +14,482 | 0.20% | 39,968,651 |
| 2022-04-19 | 2022-04-13 | 11.256 | 3,495,435 | -120,435 | 0.20% | 39,345,171 |
| 2022-04-14 | 2022-04-12 | 11.099 | 3,615,870 | +4,573 | 0.21% | 40,131,565 |
| 2022-04-13 | 2022-04-11 | 11.033 | 3,611,297 | +80,418 | 0.21% | 39,843,926 |
| 2022-04-12 | 2022-04-08 | 11.230 | 3,530,879 | +12,196 | 0.20% | 39,651,491 |
| 2022-04-11 | 2022-04-07 | 11.151 | 3,518,683 | -34,302 | 0.20% | 39,237,560 |
| 2022-04-08 | 2022-04-06 | 11.453 | 3,552,985 | -28,584 | 0.21% | 40,692,141 |
| 2022-04-07 | 2022-04-04 | 11.033 | 3,581,569 | -98,521 | 0.21% | 39,515,933 |
| 2022-04-06 | 2022-04-01 | 10.889 | 3,680,090 | -23,248 | 0.21% | 40,071,856 |
| 2022-04-04 | 2022-03-31 | 10.863 | 3,703,338 | +54,119 | 0.21% | 40,227,831 |
| 2022-04-01 | 2022-03-30 | 10.482 | 3,649,219 | -33,920 | 0.21% | 38,251,602 |
| 2022-03-30 | 2022-03-28 | 9.970 | 3,683,139 | +9,528 | 0.21% | 36,722,702 |
| 2022-03-29 | 2022-03-25 | 9.905 | 3,673,611 | +3,812 | 0.21% | 36,386,731 |
| 2022-03-28 | 2022-03-24 | 10.128 | 3,669,799 | +1,143 | 0.21% | 37,167,427 |
| 2022-03-25 | 2022-03-23 | 10.207 | 3,668,656 | -9,528 | 0.21% | 37,444,627 |
| 2022-03-24 | 2022-03-22 | 9.918 | 3,678,184 | +4,573 | 0.21% | 36,480,281 |
| 2022-03-23 | 2022-03-21 | 9.774 | 3,673,611 | -1,905 | 0.21% | 35,904,788 |
| 2022-03-22 | 2022-03-18 | 9.839 | 3,675,516 | -1,525 | 0.21% | 36,164,503 |
| 2022-03-21 | 2022-03-17 | 9.826 | 3,677,041 | +7,623 | 0.21% | 36,131,269 |
| 2022-03-18 | 2022-03-16 | 9.367 | 3,669,418 | +4,573 | 0.21% | 34,371,487 |
| 2022-03-17 | 2022-03-15 | 8.987 | 3,664,845 | +34,302 | 0.21% | 32,934,351 |
| 2022-03-16 | 2022-03-14 | 9.892 | 3,630,543 | +12,958 | 0.21% | 35,912,518 |
| 2022-03-14 | 2022-03-10 | 10.154 | 3,617,585 | +131,869 | 0.21% | 36,733,527 |
| 2022-03-11 | 2022-03-09 | 9.879 | 3,485,716 | +4,192 | 0.20% | 34,434,192 |
| 2022-03-08 | 2022-03-04 | 10.417 | 3,481,524 | +25,917 | 0.20% | 36,265,429 |
| 2022-03-07 | 2022-03-03 | 10.863 | 3,455,607 | -21,724 | 0.20% | 37,536,831 |
| 2022-03-03 | 2022-03-01 | 10.731 | 3,477,331 | -763 | 0.20% | 37,316,617 |
| 2022-03-02 | 2022-02-28 | 10.548 | 3,478,094 | +2,668 | 0.20% | 36,685,994 |
| 2022-03-01 | 2022-02-25 | 10.626 | 3,475,426 | +1,144 | 0.20% | 36,931,418 |
| 2022-02-28 | 2022-02-24 | 10.626 | 3,474,282 | +18,294 | 0.20% | 36,919,262 |
| 2022-02-25 | 2022-02-23 | 10.981 | 3,455,988 | +1,905 | 0.20% | 37,949,024 |
| 2022-02-24 | 2022-02-22 | 10.954 | 3,454,083 | -16,769 | 0.20% | 37,837,477 |
| 2022-02-23 | 2022-02-21 | 11.086 | 3,470,852 | -762 | 0.20% | 38,476,515 |
| 2022-02-21 | 2022-02-17 | 11.059 | 3,471,614 | +3,430 | 0.20% | 38,393,873 |
| 2022-02-18 | 2022-02-16 | 11.033 | 3,468,184 | -1,525 | 0.20% | 38,264,941 |
| 2022-02-17 | 2022-02-15 | 10.968 | 3,469,709 | -13,720 | 0.20% | 38,054,170 |
| 2022-02-16 | 2022-02-14 | 10.981 | 3,483,429 | -7,623 | 0.20% | 38,250,344 |
| 2022-02-15 | 2022-02-11 | 11.191 | 3,491,052 | +25,917 | 0.20% | 39,066,839 |
| 2022-02-14 | 2022-02-10 | 11.387 | 3,465,135 | +19,056 | 0.20% | 39,458,703 |
| 2022-02-11 | 2022-02-09 | 11.217 | 3,446,079 | -6,860 | 0.20% | 38,653,984 |
| 2022-02-10 | 2022-02-08 | 11.086 | 3,452,939 | +7,622 | 0.20% | 38,277,938 |
| 2022-02-09 | 2022-02-07 | 10.758 | 3,445,317 | -6,098 | 0.20% | 37,063,460 |
| 2022-02-08 | 2022-02-04 | 10.495 | 3,451,415 | +5,336 | 0.20% | 36,223,473 |
| 2022-02-07 | 2022-01-31 | 10.351 | 3,446,079 | +16,769 | 0.20% | 35,670,168 |
| 2022-02-04 | 2022-01-27 | 10.403 | 3,429,310 | +173,412 | 0.20% | 35,676,551 |
| 2022-01-28 | 2022-01-26 | 10.653 | 3,255,898 | +16,007 | 0.19% | 34,684,045 |
| 2022-01-27 | 2022-01-25 | 10.810 | 3,239,891 | +32,777 | 0.19% | 35,023,580 |
| 2022-01-25 | 2022-01-21 | 11.177 | 3,207,114 | +3,811 | 0.19% | 35,847,338 |
| 2022-01-24 | 2022-01-20 | 11.309 | 3,203,303 | -3,811 | 0.19% | 36,224,985 |
| 2022-01-21 | 2022-01-19 | 11.282 | 3,207,114 | +7,623 | 0.19% | 36,183,933 |
| 2022-01-20 | 2022-01-18 | 11.282 | 3,199,491 | -5,336 | 0.19% | 36,097,927 |
| 2022-01-17 | 2022-01-13 | 11.204 | 3,204,827 | +381 | 0.19% | 35,905,864 |
| 2022-01-14 | 2022-01-12 | 11.256 | 3,204,446 | +6,479 | 0.19% | 36,069,753 |
| 2022-01-13 | 2022-01-11 | 11.374 | 3,197,967 | -6,860 | 0.19% | 36,374,413 |
| 2022-01-12 | 2022-01-10 | 11.296 | 3,204,827 | +762 | 0.19% | 36,200,175 |
| 2022-01-11 | 2022-01-07 | 11.151 | 3,204,065 | +1,143 | 0.19% | 35,729,190 |
| 2022-01-10 | 2022-01-06 | 10.889 | 3,202,922 | +4,193 | 0.19% | 34,876,057 |
| 2022-01-07 | 2022-01-05 | 10.889 | 3,198,729 | -1,525 | 0.19% | 34,830,400 |
| 2022-01-06 | 2022-01-04 | 11.112 | 3,200,254 | +8,385 | 0.19% | 35,560,739 |
| 2022-01-05 | 2022-01-03 | 10.784 | 3,191,869 | +3,430 | 0.18% | 34,420,708 |
| 2022-01-04 | 2021-12-31 | 10.626 | 3,188,439 | +8,385 | 0.18% | 33,881,767 |
| 2021-12-30 | 2021-12-28 | 10.889 | 3,180,054 | -41,924 | 0.18% | 34,627,051 |
| 2021-12-29 | 2021-12-24 | 10.272 | 3,221,978 | -4,573 | 0.19% | 33,096,895 |
| 2021-12-28 | 2021-12-22 | 9.892 | 3,226,551 | +33,158 | 0.19% | 31,916,319 |
| 2021-12-23 | 2021-12-21 | 9.774 | 3,193,393 | +5,716 | 0.18% | 31,211,279 |
| 2021-12-21 | 2021-12-17 | 10.049 | 3,187,677 | +1,906 | 0.18% | 32,033,619 |
| 2021-12-20 | 2021-12-16 | 10.246 | 3,185,771 | +14,864 | 0.18% | 32,641,380 |
| 2021-12-17 | 2021-12-15 | 10.207 | 3,170,907 | -4,955 | 0.18% | 32,364,286 |
| 2021-12-16 | 2021-12-14 | 10.285 | 3,175,862 | +19,057 | 0.18% | 32,664,846 |
| 2021-12-15 | 2021-12-13 | 10.535 | 3,156,805 | +3,811 | 0.18% | 33,255,710 |
| 2021-12-14 | 2021-12-10 | 10.731 | 3,152,994 | +3,430 | 0.18% | 33,836,028 |
| 2021-12-13 | 2021-12-09 | 10.941 | 3,149,564 | -4,192 | 0.18% | 34,460,328 |
| 2021-12-10 | 2021-12-08 | 10.915 | 3,153,756 | -3,812 | 0.18% | 34,423,446 |
| 2021-12-08 | 2021-12-06 | 10.849 | 3,157,568 | +3,812 | 0.18% | 34,257,932 |
| 2021-12-07 | 2021-12-03 | 11.086 | 3,153,756 | -21,343 | 0.18% | 34,961,312 |
| 2021-12-03 | 2021-12-01 | 10.902 | 3,175,099 | +32,904 | 0.18% | 34,614,752 |
| 2021-12-02 | 2021-11-30 | 11.151 | 3,142,195 | +3,430 | 0.18% | 35,039,265 |
| 2021-12-01 | 2021-11-29 | 11.230 | 3,138,765 | -381 | 0.18% | 35,248,082 |
| 2021-11-30 | 2021-11-26 | 11.374 | 3,139,146 | +5,336 | 0.18% | 35,705,370 |
| 2021-11-29 | 2021-11-25 | 11.597 | 3,133,810 | +6,479 | 0.18% | 36,343,592 |
| 2021-11-26 | 2021-11-24 | 11.755 | 3,127,331 | -762 | 0.18% | 36,760,786 |
| 2021-11-25 | 2021-11-23 | 11.781 | 3,128,093 | -12,196 | 0.18% | 36,851,818 |
| 2021-11-24 | 2021-11-22 | 11.558 | 3,140,289 | +7,622 | 0.18% | 36,295,138 |
| 2021-11-23 | 2021-11-19 | 11.807 | 3,132,667 | -10,290 | 0.18% | 36,987,899 |
| 2021-11-22 | 2021-11-18 | 11.781 | 3,142,957 | +16,007 | 0.18% | 37,026,930 |
| 2021-11-18 | 2021-11-16 | 12.030 | 3,126,950 | +1,906 | 0.18% | 37,617,783 |
| 2021-11-16 | 2021-11-12 | 12.017 | 3,125,044 | -1,525 | 0.18% | 37,553,856 |
| 2021-11-15 | 2021-11-11 | 11.978 | 3,126,569 | -3,811 | 0.18% | 37,449,129 |
| 2021-11-12 | 2021-11-10 | 11.755 | 3,130,380 | -3,049 | 0.18% | 36,796,626 |
| 2021-11-11 | 2021-11-09 | 11.715 | 3,133,429 | -762 | 0.18% | 36,709,143 |
| 2021-11-10 | 2021-11-08 | 11.545 | 3,134,191 | +5,336 | 0.18% | 36,183,540 |
| 2021-11-09 | 2021-11-05 | 11.440 | 3,128,855 | +37,731 | 0.18% | 35,793,556 |
| 2021-11-08 | 2021-11-04 | 11.676 | 3,091,124 | +6,860 | 0.18% | 36,091,868 |
| 2021-11-05 | 2021-11-03 | 11.702 | 3,084,264 | +4,574 | 0.18% | 36,092,696 |
| 2021-11-04 | 2021-11-02 | 11.610 | 3,079,690 | +25,442 | 0.18% | 35,756,351 |
| 2021-11-03 | 2021-11-01 | 12.043 | 3,054,248 | -1,524 | 0.18% | 36,783,233 |
| 2021-11-02 | 2021-10-29 | 12.319 | 3,055,772 | +3,811 | 0.18% | 37,643,454 |
| 2021-11-01 | 2021-10-28 | 12.345 | 3,051,961 | +4,954 | 0.18% | 37,676,585 |
| 2021-10-29 | 2021-10-27 | 12.516 | 3,047,007 | +382 | 0.18% | 38,135,088 |
| 2021-10-28 | 2021-10-26 | 12.765 | 3,046,625 | +2,667 | 0.18% | 38,889,715 |
| 2021-10-27 | 2021-10-25 | 12.870 | 3,043,958 | +5,336 | 0.18% | 39,175,143 |
| 2021-10-26 | 2021-10-22 | 13.106 | 3,038,622 | +24,773 | 0.18% | 39,824,019 |
| 2021-10-25 | 2021-10-21 | 12.949 | 3,013,849 | +7,623 | 0.17% | 39,024,879 |
| 2021-10-22 | 2021-10-20 | 13.040 | 3,006,226 | +9,147 | 0.17% | 39,202,245 |
| 2021-10-21 | 2021-10-19 | 13.172 | 2,997,079 | -2,724 | 0.17% | 39,476,153 |
| 2021-10-20 | 2021-10-18 | 13.001 | 2,999,803 | +14,947 | 0.17% | 39,000,423 |
| 2021-10-19 | 2021-10-15 | 13.053 | 2,984,856 | +3,812 | 0.17% | 38,962,731 |
| 2021-10-15 | 2021-10-11 | 13.198 | 2,981,044 | +8,003 | 0.17% | 39,343,165 |
| 2021-10-12 | 2021-10-08 | 13.381 | 2,973,041 | +1,906 | 0.17% | 39,783,592 |
| 2021-10-11 | 2021-10-07 | 13.250 | 2,971,135 | +6,479 | 0.17% | 39,368,302 |
| 2021-10-07 | 2021-10-05 | 13.224 | 2,964,656 | +1,905 | 0.17% | 39,204,666 |
| 2021-10-06 | 2021-10-04 | 13.355 | 2,962,751 | -37,350 | 0.17% | 39,568,160 |
| 2021-10-04 | 2021-09-29 | 13.224 | 3,000,101 | +3,049 | 0.17% | 39,673,392 |
| 2021-09-30 | 2021-09-28 | 13.198 | 2,997,052 | -23,629 | 0.17% | 39,554,435 |
| 2021-09-29 | 2021-09-27 | 13.250 | 3,020,681 | +3,811 | 0.17% | 40,024,799 |
| 2021-09-28 | 2021-09-24 | 13.486 | 3,016,870 | +762 | 0.17% | 40,686,716 |
| 2021-09-27 | 2021-09-23 | 13.303 | 3,016,108 | +49,546 | 0.17% | 40,122,480 |
| 2021-09-23 | 2021-09-20 | 13.119 | 2,966,562 | +19,819 | 0.17% | 38,918,523 |
| 2021-09-20 | 2021-09-16 | 13.749 | 2,946,743 | +2,286 | 0.17% | 40,514,125 |
| 2021-09-17 | 2021-09-15 | 14.247 | 2,944,457 | -3,811 | 0.17% | 41,950,580 |
| 2021-09-16 | 2021-09-14 | 14.247 | 2,948,268 | -6,860 | 0.17% | 42,004,876 |
| 2021-09-14 | 2021-09-10 | 14.169 | 2,955,128 | +381 | 0.17% | 41,870,001 |
| 2021-09-13 | 2021-09-09 | 14.011 | 2,954,747 | -1,524 | 0.17% | 41,399,441 |
| 2021-09-10 | 2021-09-08 | 14.142 | 2,956,271 | -21,343 | 0.17% | 41,808,629 |
| 2021-09-09 | 2021-09-07 | 14.588 | 2,977,614 | -30,871 | 0.17% | 43,438,629 |
| 2021-09-08 | 2021-09-06 | 13.381 | 3,008,485 | +762 | 0.17% | 40,257,884 |
| 2021-09-07 | 2021-09-03 | 13.355 | 3,007,723 | +6,098 | 0.17% | 40,168,770 |
| 2021-09-06 | 2021-09-02 | 13.460 | 3,001,625 | +38,112 | 0.17% | 40,402,359 |
| 2021-09-03 | 2021-09-01 | 13.434 | 2,963,513 | +12,196 | 0.17% | 39,811,608 |
| 2021-09-02 | 2021-08-31 | 13.303 | 2,951,317 | +3,049 | 0.17% | 39,260,582 |
| 2021-09-01 | 2021-08-30 | 13.434 | 2,948,268 | -1,143 | 0.17% | 39,606,808 |
| 2021-08-31 | 2021-08-27 | 13.565 | 2,949,411 | -53,358 | 0.17% | 40,009,098 |
| 2021-08-30 | 2021-08-26 | 13.775 | 3,002,769 | -35,825 | 0.17% | 41,363,202 |
| 2021-08-25 | 2021-08-23 | 13.644 | 3,038,594 | +1,524 | 0.18% | 41,458,056 |
| 2021-08-23 | 2021-08-19 | 13.827 | 3,037,070 | +762 | 0.18% | 41,995,073 |
| 2021-08-18 | 2021-08-16 | 13.854 | 3,036,308 | +2,287 | 0.18% | 42,064,203 |
| 2021-08-17 | 2021-08-13 | 13.880 | 3,034,021 | -3,811 | 0.18% | 42,112,127 |
| 2021-08-16 | 2021-08-12 | 13.827 | 3,037,832 | -3,811 | 0.18% | 42,005,609 |
| 2021-08-11 | 2021-08-09 | 13.696 | 3,041,643 | -1,144 | 0.18% | 41,659,271 |
| 2021-08-10 | 2021-08-06 | 13.618 | 3,042,787 | +1,144 | 0.18% | 41,435,428 |
| 2021-08-09 | 2021-08-05 | 13.565 | 3,041,643 | +762 | 0.18% | 41,260,235 |
| 2021-08-06 | 2021-08-04 | 13.644 | 3,040,881 | -13,721 | 0.18% | 41,489,260 |
| 2021-08-05 | 2021-08-03 | 13.644 | 3,054,602 | -3,811 | 0.18% | 41,676,467 |
| 2021-08-03 | 2021-07-30 | 13.434 | 3,058,413 | +3,811 | 0.18% | 41,086,487 |
| 2021-08-02 | 2021-07-29 | 13.644 | 3,054,602 | +1,525 | 0.18% | 41,676,467 |
| 2021-07-30 | 2021-07-28 | 13.329 | 3,053,077 | -5,336 | 0.18% | 40,694,376 |
| 2021-07-29 | 2021-07-27 | 13.250 | 3,058,413 | -2,287 | 0.18% | 40,524,758 |
| 2021-07-28 | 2021-07-26 | 13.460 | 3,060,700 | +9,910 | 0.18% | 41,197,518 |
| 2021-07-27 | 2021-07-23 | 13.749 | 3,050,790 | -2,668 | 0.18% | 41,944,645 |
| 2021-07-26 | 2021-07-22 | 13.618 | 3,053,458 | -9,909 | 0.18% | 41,580,741 |
| 2021-07-23 | 2021-07-21 | 13.460 | 3,063,367 | +12,577 | 0.18% | 41,233,416 |
| 2021-07-22 | 2021-07-20 | 13.355 | 3,050,790 | +6,098 | 0.18% | 40,743,939 |
| 2021-07-19 | 2021-07-15 | 13.670 | 3,044,692 | -56,407 | 0.18% | 41,621,144 |
| 2021-07-16 | 2021-07-14 | 13.565 | 3,101,099 | +2,287 | 0.18% | 42,066,763 |
| 2021-07-15 | 2021-07-13 | 13.827 | 3,098,812 | +43,067 | 0.18% | 42,848,810 |
| 2021-07-14 | 2021-07-12 | 13.801 | 3,055,745 | +381 | 0.18% | 42,173,124 |
| 2021-07-13 | 2021-07-09 | 13.827 | 3,055,364 | +1,144 | 0.18% | 42,248,033 |
| 2021-07-12 | 2021-07-08 | 13.880 | 3,054,220 | -1,144 | 0.18% | 42,392,488 |
| 2021-07-09 | 2021-07-07 | 13.985 | 3,055,364 | +7,623 | 0.18% | 42,729,035 |
| 2021-07-08 | 2021-07-06 | 14.195 | 3,047,741 | +60,599 | 0.18% | 43,262,164 |
| 2021-07-07 | 2021-07-05 | 13.985 | 2,987,142 | +44,972 | 0.17% | 41,774,956 |
| 2021-07-06 | 2021-07-02 | 14.221 | 2,942,170 | +22,487 | 0.17% | 41,840,799 |
| 2021-07-05 | 2021-06-30 | 14.090 | 2,919,683 | +11,433 | 0.17% | 41,137,975 |
| 2021-07-02 | 2021-06-29 | 13.854 | 2,908,250 | +12,959 | 0.17% | 40,290,122 |
| 2021-06-30 | 2021-06-28 | 14.195 | 2,895,291 | -1,525 | 0.17% | 41,098,162 |
| 2021-06-29 | 2021-06-25 | 14.142 | 2,896,816 | +1,906 | 0.17% | 40,967,796 |
| 2021-06-28 | 2021-06-24 | 14.037 | 2,894,910 | -29,347 | 0.17% | 40,637,012 |
| 2021-06-25 | 2021-06-23 | 14.142 | 2,924,257 | +7,623 | 0.17% | 41,355,876 |
| 2021-06-24 | 2021-06-22 | 14.169 | 2,916,634 | +762 | 0.17% | 41,324,596 |
| 2021-06-23 | 2021-06-21 | 14.116 | 2,915,872 | +48,758 | 0.17% | 41,160,785 |
| 2021-06-22 | 2021-06-18 | 14.221 | 2,867,114 | +24,773 | 0.17% | 40,773,422 |
| 2021-06-21 | 2021-06-17 | 14.431 | 2,842,341 | +47,641 | 0.17% | 41,017,746 |
| 2021-06-18 | 2021-06-16 | 14.247 | 2,794,700 | +25,154 | 0.17% | 39,816,946 |
| 2021-06-17 | 2021-06-15 | 14.352 | 2,769,546 | +15,245 | 0.17% | 39,749,240 |
| 2021-06-16 | 2021-06-11 | 14.877 | 2,754,301 | +1,905 | 0.16% | 40,975,794 |
| 2021-06-10 | 2021-06-08 | 15.008 | 2,752,396 | +38,113 | 0.16% | 41,308,542 |
| 2021-06-09 | 2021-06-07 | 15.244 | 2,714,283 | -4,574 | 0.16% | 41,377,493 |
| 2021-06-08 | 2021-06-04 | 15.218 | 2,718,857 | +13,721 | 0.16% | 41,375,883 |
| 2021-06-07 | 2021-06-03 | 15.244 | 2,705,136 | +12,196 | 0.16% | 41,238,053 |
| 2021-06-04 | 2021-06-02 | 15.297 | 2,692,940 | +6,860 | 0.16% | 41,193,449 |
| 2021-06-03 | 2021-06-01 | 15.244 | 2,686,080 | +2,287 | 0.16% | 40,947,557 |
| 2021-06-02 | 2021-05-31 | 15.480 | 2,683,793 | +77,749 | 0.16% | 41,546,452 |
| 2021-05-31 | 2021-05-27 | 15.454 | 2,606,044 | +11,434 | 0.16% | 40,274,482 |
| 2021-05-28 | 2021-05-26 | 15.507 | 2,594,610 | +762 | 0.15% | 40,233,933 |
| 2021-05-26 | 2021-05-24 | 16.084 | 2,593,848 | +2,668 | 0.15% | 41,719,387 |
| 2021-05-25 | 2021-05-21 | 16.241 | 2,591,180 | -13,720 | 0.15% | 42,084,401 |
| 2021-05-24 | 2021-05-20 | 19.145 | 2,604,900 | -27,060 | 0.16% | 49,870,396 |
| 2021-05-21 | 2021-05-18 | 19.173 | 2,631,960 | +135,337 | 0.16% | 50,462,774 |
| 2021-05-20 | 2021-05-17 | 19.060 | 2,496,623 | -3,542 | 0.16% | 47,585,957 |
| 2021-05-17 | 2021-05-13 | 18.891 | 2,500,165 | -11,686 | 0.16% | 47,229,881 |
| 2021-05-14 | 2021-05-12 | 18.834 | 2,511,851 | -14,166 | 0.16% | 47,308,783 |
| 2021-05-13 | 2021-05-11 | 18.750 | 2,526,017 | +15,582 | 0.16% | 47,361,605 |
| 2021-05-12 | 2021-05-10 | 18.947 | 2,510,435 | -35,414 | 0.16% | 47,565,664 |
| 2021-05-11 | 2021-05-07 | 18.637 | 2,545,849 | -5,666 | 0.16% | 47,445,895 |
| 2021-05-10 | 2021-05-06 | 18.467 | 2,551,515 | -4,250 | 0.16% | 47,119,203 |
| 2021-05-07 | 2021-05-05 | 18.411 | 2,555,765 | -4,250 | 0.16% | 47,053,353 |
| 2021-05-06 | 2021-05-04 | 18.213 | 2,560,015 | -7,083 | 0.16% | 46,625,584 |
| 2021-05-05 | 2021-05-03 | 18.241 | 2,567,098 | +5,667 | 0.16% | 46,827,075 |
| 2021-05-04 | 2021-04-30 | 18.269 | 2,561,431 | +9,916 | 0.16% | 46,796,029 |
| 2021-05-03 | 2021-04-29 | 18.354 | 2,551,515 | -10,979 | 0.16% | 46,831,012 |
| 2021-04-30 | 2021-04-28 | 18.326 | 2,562,494 | +10,625 | 0.16% | 46,960,165 |
| 2021-04-29 | 2021-04-27 | 18.467 | 2,551,869 | +12,395 | 0.16% | 47,125,741 |
| 2021-04-28 | 2021-04-26 | 18.467 | 2,539,474 | +4,958 | 0.16% | 46,896,840 |
| 2021-04-26 | 2021-04-22 | 18.806 | 2,534,516 | -13,812 | 0.16% | 47,664,093 |
| 2021-04-23 | 2021-04-21 | 18.637 | 2,548,328 | -4,250 | 0.16% | 47,492,095 |
| 2021-04-21 | 2021-04-19 | 18.637 | 2,552,578 | -6,374 | 0.16% | 47,571,300 |
| 2021-04-20 | 2021-04-16 | 18.354 | 2,558,952 | +27,269 | 0.16% | 46,967,513 |
| 2021-04-19 | 2021-04-15 | 18.354 | 2,531,683 | -709 | 0.16% | 46,467,012 |
| 2021-04-16 | 2021-04-14 | 18.354 | 2,532,392 | +7,083 | 0.16% | 46,480,025 |
| 2021-04-15 | 2021-04-13 | 18.213 | 2,525,309 | -9,207 | 0.16% | 45,993,484 |
| 2021-04-14 | 2021-04-12 | 18.100 | 2,534,516 | -12,750 | 0.16% | 45,874,900 |
| 2021-04-13 | 2021-04-09 | 18.185 | 2,547,266 | +10,625 | 0.16% | 46,321,459 |
| 2021-04-09 | 2021-04-07 | 18.382 | 2,536,641 | +11,686 | 0.16% | 46,629,640 |
| 2021-04-08 | 2021-04-01 | 18.354 | 2,524,955 | -1,062 | 0.16% | 46,343,525 |
| 2021-04-07 | 2021-03-31 | 18.382 | 2,526,017 | +14,874 | 0.16% | 46,434,345 |
| 2021-04-01 | 2021-03-30 | 18.354 | 2,511,143 | -7,437 | 0.16% | 46,090,017 |
| 2021-03-31 | 2021-03-29 | 18.354 | 2,518,580 | -43,205 | 0.16% | 46,226,517 |
| 2021-03-30 | 2021-03-26 | 17.846 | 2,561,785 | +20,894 | 0.16% | 45,717,431 |
| 2021-03-29 | 2021-03-25 | 17.592 | 2,540,891 | +27,269 | 0.16% | 44,698,829 |
| 2021-03-26 | 2021-03-24 | 17.620 | 2,513,622 | +1,771 | 0.16% | 44,290,096 |
| 2021-03-25 | 2021-03-23 | 17.846 | 2,511,851 | +4,603 | 0.16% | 44,826,313 |
| 2021-03-24 | 2021-03-22 | 17.959 | 2,507,248 | +3,542 | 0.16% | 45,027,359 |
| 2021-03-23 | 2021-03-19 | 17.987 | 2,503,706 | +22,311 | 0.16% | 45,034,446 |
| 2021-03-22 | 2021-03-18 | 17.761 | 2,481,395 | +3,187 | 0.16% | 44,072,594 |
| 2021-03-19 | 2021-03-17 | 17.846 | 2,478,208 | +16,999 | 0.16% | 44,225,922 |
| 2021-03-18 | 2021-03-16 | 17.959 | 2,461,209 | -22,311 | 0.16% | 44,200,550 |
| 2021-03-17 | 2021-03-15 | 17.818 | 2,483,520 | -11,687 | 0.16% | 44,250,592 |
| 2021-03-16 | 2021-03-12 | 17.705 | 2,495,207 | +29,748 | 0.16% | 44,176,996 |
| 2021-03-15 | 2021-03-11 | 17.620 | 2,465,459 | +2,125 | 0.16% | 43,441,463 |
| 2021-03-11 | 2021-03-09 | 17.535 | 2,463,334 | +708 | 0.16% | 43,195,347 |
| 2021-03-10 | 2021-03-08 | 17.535 | 2,462,626 | +6,375 | 0.16% | 43,182,932 |
| 2021-03-09 | 2021-03-05 | 17.620 | 2,456,251 | +15,228 | 0.16% | 43,279,217 |
| 2021-03-08 | 2021-03-04 | 17.535 | 2,441,023 | -4,958 | 0.16% | 42,804,116 |
| 2021-03-05 | 2021-03-03 | 17.789 | 2,445,981 | +17,707 | 0.16% | 43,512,666 |
| 2021-03-04 | 2021-03-02 | 17.733 | 2,428,274 | +13,458 | 0.16% | 43,060,533 |
| 2021-03-03 | 2021-03-01 | 17.761 | 2,414,816 | +38,601 | 0.16% | 42,890,070 |
| 2021-03-02 | 2021-02-26 | 18.128 | 2,376,215 | +3,896 | 0.15% | 43,076,740 |
| 2021-03-01 | 2021-02-25 | 18.439 | 2,372,319 | +28,685 | 0.15% | 43,742,977 |
| 2021-02-26 | 2021-02-24 | 18.213 | 2,343,634 | -18,769 | 0.15% | 42,684,635 |
| 2021-02-25 | 2021-02-23 | 18.354 | 2,362,403 | +9,916 | 0.15% | 43,360,013 |
| 2021-02-24 | 2021-02-22 | 18.100 | 2,352,487 | -16,999 | 0.15% | 42,580,164 |
| 2021-02-23 | 2021-02-19 | 18.382 | 2,369,486 | -10,270 | 0.15% | 43,556,924 |
| 2021-02-22 | 2021-02-18 | 17.987 | 2,379,756 | -27,623 | 0.15% | 42,804,943 |
| 2021-02-19 | 2021-02-17 | 18.072 | 2,407,379 | +15,936 | 0.15% | 43,505,735 |
| 2021-02-18 | 2021-02-16 | 17.931 | 2,391,443 | +11,687 | 0.15% | 42,880,103 |
| 2021-02-17 | 2021-02-11 | 17.620 | 2,379,756 | +22,665 | 0.15% | 41,931,373 |
| 2021-02-10 | 2021-02-08 | 17.592 | 2,357,091 | +20,186 | 0.15% | 41,465,457 |
| 2021-02-09 | 2021-02-05 | 17.648 | 2,336,905 | +2,833 | 0.15% | 41,242,325 |
| 2021-02-08 | 2021-02-04 | 17.818 | 2,334,072 | +1,771 | 0.15% | 41,587,774 |
| 2021-02-04 | 2021-02-02 | 18.213 | 2,332,301 | -1,771 | 0.15% | 42,478,227 |
| 2021-02-03 | 2021-02-01 | 17.931 | 2,334,072 | +7,083 | 0.15% | 41,851,405 |
| 2021-02-02 | 2021-01-29 | 18.044 | 2,326,989 | -3,541 | 0.15% | 41,987,233 |
| 2021-02-01 | 2021-01-28 | 18.128 | 2,330,530 | +20,681 | 0.15% | 42,248,548 |
| 2021-01-29 | 2021-01-27 | 18.213 | 2,309,849 | +7,792 | 0.15% | 42,069,308 |
| 2021-01-28 | 2021-01-26 | 18.354 | 2,302,057 | -4,958 | 0.15% | 42,252,411 |
| 2021-01-27 | 2021-01-25 | 18.580 | 2,307,015 | -355 | 0.15% | 42,864,561 |
| 2021-01-26 | 2021-01-22 | 18.637 | 2,307,370 | -8,499 | 0.15% | 43,001,464 |
| 2021-01-25 | 2021-01-21 | 18.524 | 2,315,869 | +1,417 | 0.15% | 42,898,281 |
| 2021-01-22 | 2021-01-20 | 18.975 | 2,314,452 | -1,771 | 0.15% | 43,917,693 |
| 2021-01-21 | 2021-01-19 | 19.004 | 2,316,223 | -14,874 | 0.15% | 44,016,702 |
| 2021-01-20 | 2021-01-18 | 18.411 | 2,331,097 | -4,958 | 0.15% | 42,917,064 |
| 2021-01-19 | 2021-01-15 | 18.157 | 2,336,055 | -7,083 | 0.15% | 42,414,671 |
| 2021-01-18 | 2021-01-14 | 18.382 | 2,343,138 | -4,250 | 0.15% | 43,072,583 |
| 2021-01-15 | 2021-01-13 | 18.354 | 2,347,388 | +709 | 0.15% | 43,084,425 |
| 2021-01-14 | 2021-01-12 | 18.241 | 2,346,679 | +12,041 | 0.15% | 42,806,357 |
| 2021-01-12 | 2021-01-08 | 17.959 | 2,334,638 | -7,083 | 0.15% | 41,927,477 |
| 2021-01-11 | 2021-01-07 | 17.620 | 2,341,721 | +21,248 | 0.15% | 41,261,195 |
| 2021-01-08 | 2021-01-06 | 17.761 | 2,320,473 | +4,250 | 0.15% | 41,214,423 |
| 2021-01-07 | 2021-01-05 | 17.479 | 2,316,223 | +2,833 | 0.15% | 40,484,901 |
| 2021-01-06 | 2021-01-04 | 17.535 | 2,313,390 | +1,417 | 0.15% | 40,566,031 |
| 2021-01-04 | 2020-12-29 | 17.338 | 2,311,973 | -2,479 | 0.15% | 40,084,197 |
| 2020-12-30 | 2020-12-28 | 17.535 | 2,314,452 | +4,249 | 0.15% | 40,584,653 |
| 2020-12-29 | 2020-12-24 | 17.422 | 2,310,203 | +16,291 | 0.15% | 40,249,211 |
| 2020-12-28 | 2020-12-22 | 17.394 | 2,293,912 | +15,936 | 0.15% | 39,900,609 |
| 2020-12-23 | 2020-12-21 | 17.451 | 2,277,976 | +8,500 | 0.15% | 39,752,064 |
| 2020-12-22 | 2020-12-18 | 17.789 | 2,269,476 | +3,541 | 0.15% | 40,372,738 |
| 2020-12-21 | 2020-12-17 | 17.789 | 2,265,935 | +1,417 | 0.15% | 40,309,746 |
| 2020-12-18 | 2020-12-16 | 17.874 | 2,264,518 | -1,417 | 0.15% | 40,476,369 |
| 2020-12-17 | 2020-12-15 | 17.507 | 2,265,935 | -4,250 | 0.15% | 39,669,909 |
| 2020-12-16 | 2020-12-14 | 17.620 | 2,270,185 | -7,082 | 0.15% | 40,000,729 |
| 2020-12-14 | 2020-12-10 | 17.902 | 2,277,267 | -2,479 | 0.15% | 40,768,551 |
| 2020-12-11 | 2020-12-09 | 17.931 | 2,279,746 | -11,333 | 0.15% | 40,877,305 |
| 2020-12-10 | 2020-12-08 | 18.072 | 2,291,079 | -1,417 | 0.15% | 41,403,981 |
| 2020-12-09 | 2020-12-07 | 18.157 | 2,292,496 | +3,188 | 0.15% | 41,623,790 |
| 2020-12-08 | 2020-12-04 | 18.241 | 2,289,308 | +3,541 | 0.15% | 41,759,838 |
| 2020-12-07 | 2020-12-03 | 18.298 | 2,285,767 | -4,250 | 0.15% | 41,824,333 |
| 2020-12-04 | 2020-12-02 | 18.298 | 2,290,017 | -7,082 | 0.15% | 41,902,099 |
| 2020-12-02 | 2020-11-30 | 17.987 | 2,297,099 | +1,770 | 0.15% | 41,318,182 |
| 2020-12-01 | 2020-11-27 | 18.128 | 2,295,329 | +12,749 | 0.15% | 41,610,414 |
| 2020-11-30 | 2020-11-26 | 18.185 | 2,282,580 | +3,188 | 0.15% | 41,508,204 |
| 2020-11-27 | 2020-11-25 | 18.157 | 2,279,392 | +16,290 | 0.15% | 41,385,867 |
| 2020-11-25 | 2020-11-23 | 18.721 | 2,263,102 | +2,125 | 0.15% | 42,368,171 |
| 2020-11-24 | 2020-11-20 | 18.919 | 2,260,977 | -3,541 | 0.15% | 42,775,295 |
| 2020-11-23 | 2020-11-19 | 19.088 | 2,264,518 | -3,542 | 0.15% | 43,225,949 |
| 2020-11-19 | 2020-11-17 | 18.721 | 2,268,060 | +2,125 | 0.15% | 42,460,992 |
| 2020-11-18 | 2020-11-16 | 18.580 | 2,265,935 | +708 | 0.15% | 42,101,290 |
| 2020-11-17 | 2020-11-13 | 18.693 | 2,265,227 | -1,416 | 0.15% | 42,343,990 |
| 2020-11-16 | 2020-11-12 | 18.637 | 2,266,643 | -7,083 | 0.15% | 42,242,452 |
| 2020-11-13 | 2020-11-11 | 18.778 | 2,273,726 | -26,561 | 0.15% | 42,695,474 |
| 2020-11-12 | 2020-11-10 | 18.439 | 2,300,287 | -16,999 | 0.15% | 42,414,785 |
| 2020-11-10 | 2020-11-06 | 17.733 | 2,317,286 | +1,771 | 0.15% | 41,092,385 |
| 2020-11-09 | 2020-11-05 | 17.761 | 2,315,515 | -3,541 | 0.15% | 41,126,363 |
| 2020-11-05 | 2020-11-03 | 17.281 | 2,319,056 | +12,041 | 0.15% | 40,076,033 |
| 2020-11-04 | 2020-11-02 | 17.168 | 2,307,015 | +4,603 | 0.15% | 39,607,375 |
| 2020-11-03 | 2020-10-30 | 16.999 | 2,302,412 | +12,041 | 0.15% | 39,138,267 |
| 2020-11-02 | 2020-10-29 | 17.084 | 2,290,371 | +25,853 | 0.15% | 39,127,606 |
| 2020-10-30 | 2020-10-28 | 17.366 | 2,264,518 | +7,791 | 0.15% | 39,325,383 |
| 2020-10-29 | 2020-10-27 | 17.874 | 2,256,727 | +3,541 | 0.15% | 40,337,112 |
| 2020-10-28 | 2020-10-23 | 18.298 | 2,253,186 | +9,208 | 0.14% | 41,228,175 |
| 2020-10-27 | 2020-10-22 | 18.495 | 2,243,978 | -708 | 0.14% | 41,503,236 |
| 2020-10-23 | 2020-10-21 | 18.608 | 2,244,686 | +1,416 | 0.14% | 41,769,865 |
| 2020-10-22 | 2020-10-20 | 18.778 | 2,243,270 | -16,290 | 0.14% | 42,123,578 |
| 2020-10-21 | 2020-10-19 | 18.750 | 2,259,560 | -9,562 | 0.15% | 42,365,664 |
| 2020-10-20 | 2020-10-16 | 18.806 | 2,269,122 | -3,187 | 0.15% | 42,673,095 |
| 2020-10-19 | 2020-10-15 | 18.750 | 2,272,309 | -12,750 | 0.15% | 42,604,702 |
| 2020-10-16 | 2020-10-14 | 18.750 | 2,285,059 | +69,058 | 0.15% | 42,843,758 |
| 2020-10-15 | 2020-10-12 | 18.778 | 2,216,001 | +3,991 | 0.14% | 41,611,528 |
| 2020-10-14 | 2020-10-09 | 17.677 | 2,212,010 | -6,729 | 0.14% | 39,100,606 |
| 2020-10-12 | 2020-10-08 | 17.931 | 2,218,739 | -13,457 | 0.14% | 39,783,410 |
| 2020-10-09 | 2020-10-07 | 17.705 | 2,232,196 | -10,979 | 0.14% | 39,520,454 |
| 2020-10-08 | 2020-10-06 | 17.225 | 2,243,175 | +15,937 | 0.14% | 38,638,037 |
| 2020-10-07 | 2020-10-05 | 17.196 | 2,227,238 | +8,853 | 0.14% | 38,300,636 |
| 2020-10-06 | 2020-09-30 | 17.338 | 2,218,385 | -3,541 | 0.14% | 38,461,601 |
| 2020-10-05 | 2020-09-29 | 17.140 | 2,221,926 | +7,791 | 0.14% | 38,083,806 |
| 2020-09-30 | 2020-09-28 | 17.225 | 2,214,135 | +7,083 | 0.14% | 38,137,832 |
| 2020-09-29 | 2020-09-25 | 17.225 | 2,207,052 | -1,417 | 0.14% | 38,015,829 |
| 2020-09-28 | 2020-09-24 | 17.309 | 2,208,469 | +3,542 | 0.14% | 38,227,319 |
| 2020-09-25 | 2020-09-23 | 17.620 | 2,204,927 | +1,416 | 0.14% | 38,850,881 |
| 2020-09-24 | 2020-09-22 | 17.931 | 2,203,511 | -8,853 | 0.14% | 39,510,362 |
| 2020-09-23 | 2020-09-21 | 17.959 | 2,212,364 | -709 | 0.14% | 39,731,573 |
| 2020-09-22 | 2020-09-18 | 18.241 | 2,213,073 | -9,916 | 0.14% | 40,369,217 |
| 2020-09-21 | 2020-09-17 | 17.422 | 2,222,989 | +7,437 | 0.14% | 38,729,736 |
| 2020-09-18 | 2020-09-16 | 17.592 | 2,215,552 | +14,166 | 0.14% | 38,975,533 |
| 2020-09-17 | 2020-09-15 | 17.818 | 2,201,386 | -9,916 | 0.14% | 39,223,616 |
| 2020-09-16 | 2020-09-14 | 17.987 | 2,211,302 | +354 | 0.14% | 39,774,942 |
| 2020-09-15 | 2020-09-11 | 17.874 | 2,210,948 | -7,083 | 0.14% | 39,518,850 |
| 2020-09-10 | 2020-09-08 | 17.648 | 2,218,031 | +2,479 | 0.14% | 39,144,405 |
| 2020-09-09 | 2020-09-07 | 17.422 | 2,215,552 | +37,539 | 0.14% | 38,600,166 |
| 2020-09-08 | 2020-09-04 | 17.140 | 2,178,013 | +11,333 | 0.14% | 37,331,137 |
| 2020-09-07 | 2020-09-03 | 17.281 | 2,166,680 | +13,457 | 0.14% | 37,442,795 |
| 2020-09-04 | 2020-09-02 | 17.281 | 2,153,223 | +28,686 | 0.14% | 37,210,242 |
| 2020-09-03 | 2020-09-01 | 17.620 | 2,124,537 | +1,416 | 0.14% | 37,434,407 |
| 2020-09-02 | 2020-08-31 | 17.564 | 2,123,121 | +13,458 | 0.14% | 37,289,554 |
| 2020-09-01 | 2020-08-28 | 17.677 | 2,109,663 | +2,125 | 0.14% | 37,291,468 |
| 2020-08-31 | 2020-08-27 | 17.931 | 2,107,538 | +21,957 | 0.14% | 37,789,505 |
| 2020-08-28 | 2020-08-26 | 18.298 | 2,085,581 | +12,040 | 0.13% | 38,161,385 |
| 2020-08-27 | 2020-08-25 | 18.721 | 2,073,541 | +1,417 | 0.13% | 38,819,346 |
| 2020-08-26 | 2020-08-24 | 18.750 | 2,072,124 | +12,041 | 0.13% | 38,851,329 |
| 2020-08-25 | 2020-08-21 | 18.778 | 2,060,083 | -1,417 | 0.13% | 38,683,737 |
| 2020-08-24 | 2020-08-20 | 18.382 | 2,061,500 | +8,500 | 0.13% | 37,895,391 |
| 2020-08-20 | 2020-08-18 | 18.693 | 2,053,000 | +1,416 | 0.13% | 38,376,822 |
| 2020-08-19 | 2020-08-17 | 18.665 | 2,051,584 | +2,125 | 0.13% | 38,292,421 |
| 2020-08-14 | 2020-08-12 | 18.580 | 2,049,459 | -8,499 | 0.13% | 38,079,145 |
| 2020-08-11 | 2020-08-07 | 18.637 | 2,057,958 | +8,853 | 0.13% | 38,353,280 |
| 2020-08-10 | 2020-08-06 | 18.919 | 2,049,105 | -7,083 | 0.13% | 38,766,900 |
| 2020-08-07 | 2020-08-05 | 18.721 | 2,056,188 | -4,249 | 0.13% | 38,494,476 |
| 2020-08-06 | 2020-08-04 | 18.495 | 2,060,437 | -9,916 | 0.13% | 38,108,575 |
| 2020-08-04 | 2020-07-31 | 17.846 | 2,070,353 | -709 | 0.13% | 36,947,371 |
| 2020-08-03 | 2020-07-30 | 18.044 | 2,071,062 | +709 | 0.13% | 37,369,391 |
| 2020-07-31 | 2020-07-29 | 17.931 | 2,070,353 | +2,125 | 0.13% | 37,122,754 |
| 2020-07-29 | 2020-07-27 | 17.507 | 2,068,228 | +3,541 | 0.13% | 36,208,636 |
| 2020-07-28 | 2020-07-24 | 17.846 | 2,064,687 | +1,416 | 0.13% | 36,846,256 |
| 2020-07-24 | 2020-07-22 | 18.157 | 2,063,271 | -708 | 0.13% | 37,461,858 |
| 2020-07-23 | 2020-07-21 | 18.298 | 2,063,979 | -708 | 0.13% | 37,766,118 |
| 2020-07-22 | 2020-07-20 | 18.326 | 2,064,687 | -354 | 0.13% | 37,837,374 |
| 2020-07-21 | 2020-07-17 | 18.128 | 2,065,041 | +3,541 | 0.13% | 37,435,684 |
| 2020-07-20 | 2020-07-16 | 18.157 | 2,061,500 | +42,143 | 0.13% | 37,429,703 |
| 2020-07-17 | 2020-07-15 | 18.721 | 2,019,357 | -1,771 | 0.13% | 37,804,952 |
| 2020-07-16 | 2020-07-14 | 18.524 | 2,021,128 | +57,372 | 0.13% | 37,438,610 |
| 2020-07-15 | 2020-07-13 | 18.919 | 1,963,756 | +4,249 | 0.13% | 37,152,188 |
| 2020-07-14 | 2020-07-10 | 18.919 | 1,959,507 | -60,558 | 0.13% | 37,071,801 |
| 2020-07-13 | 2020-07-09 | 19.117 | 2,020,065 | -4,604 | 0.13% | 38,616,782 |
| 2020-07-10 | 2020-07-08 | 19.060 | 2,024,669 | -1,062 | 0.13% | 38,590,452 |
| 2020-07-09 | 2020-07-07 | 19.201 | 2,025,731 | -83,932 | 0.13% | 38,896,699 |
| 2020-07-08 | 2020-07-06 | 19.371 | 2,109,663 | +62,683 | 0.14% | 40,865,730 |
| 2020-07-07 | 2020-07-03 | 18.185 | 2,046,980 | +12,395 | 0.13% | 37,223,871 |
| 2020-07-06 | 2020-07-02 | 17.874 | 2,034,585 | -3,541 | 0.13% | 36,366,509 |
| 2020-07-03 | 2020-06-30 | 17.422 | 2,038,126 | -8,940 | 0.13% | 35,508,985 |
| 2020-07-02 | 2020-06-29 | 17.055 | 2,047,066 | +10,624 | 0.13% | 34,913,296 |
| 2020-06-30 | 2020-06-26 | 17.789 | 2,036,442 | +2,125 | 0.13% | 36,227,191 |
| 2020-06-29 | 2020-06-24 | 17.620 | 2,034,317 | +4,781 | 0.13% | 35,844,727 |
| 2020-06-26 | 2020-06-23 | 18.157 | 2,029,536 | -13,281 | 0.13% | 36,849,347 |
| 2020-06-24 | 2020-06-22 | 18.213 | 2,042,817 | +709 | 0.13% | 37,205,851 |
| 2020-06-23 | 2020-06-19 | 18.326 | 2,042,108 | +3,541 | 0.13% | 37,423,592 |
| 2020-06-22 | 2020-06-18 | 18.382 | 2,038,567 | -708 | 0.13% | 37,473,827 |
| 2020-06-19 | 2020-06-17 | 18.439 | 2,039,275 | +53,902 | 0.13% | 37,602,008 |
| 2020-06-18 | 2020-06-16 | 18.298 | 1,985,373 | -3,188 | 0.13% | 36,327,807 |
| 2020-06-17 | 2020-06-15 | 18.128 | 1,988,561 | +1,417 | 0.13% | 36,049,231 |
| 2020-06-15 | 2020-06-11 | 18.241 | 1,987,144 | +34,706 | 0.13% | 36,247,989 |
| 2020-06-12 | 2020-06-10 | 18.439 | 1,952,438 | +16,290 | 0.13% | 36,000,829 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,936,148 | -35,414 | 0.13% | 36,356,516 |
| 2020-06-10 | 2020-06-08 | 18.919 | 1,971,562 | -13,103 | 0.13% | 37,299,869 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,984,665 | -77,911 | 0.13% | 37,267,557 |
| 2020-06-08 | 2020-06-04 | 18.411 | 2,062,576 | +36,122 | 0.13% | 37,973,412 |
| 2020-06-05 | 2020-06-03 | 18.411 | 2,026,454 | -354 | 0.13% | 37,308,382 |
| 2020-06-04 | 2020-06-02 | 18.298 | 2,026,808 | +5,666 | 0.13% | 37,085,973 |
| 2020-06-03 | 2020-06-01 | 18.298 | 2,021,142 | +33,998 | 0.13% | 36,982,298 |
| 2020-06-02 | 2020-05-29 | 18.269 | 1,987,144 | -2,479 | 0.13% | 36,304,101 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,989,623 | -4,604 | 0.13% | 36,293,209 |
| 2020-05-29 | 2020-05-27 | 18.467 | 1,994,227 | -12,041 | 0.13% | 36,827,684 |
| 2020-05-28 | 2020-05-26 | 18.495 | 2,006,268 | +4,250 | 0.13% | 37,106,698 |
| 2020-05-27 | 2020-05-25 | 18.693 | 2,002,018 | +152,989 | 0.13% | 37,423,813 |
| 2020-05-26 | 2020-05-22 | 18.665 | 1,849,029 | +49,935 | 0.12% | 34,511,771 |
| 2020-05-25 | 2020-05-21 | 19.625 | 1,799,094 | -19,478 | 0.12% | 35,306,992 |
| 2020-05-22 | 2020-05-20 | 19.399 | 1,818,572 | -3,542 | 0.12% | 35,278,434 |
| 2020-05-21 | 2020-05-19 | 19.540 | 1,822,114 | -7,791 | 0.12% | 35,604,403 |
| 2020-05-20 | 2020-05-18 | 22.970 | 1,829,905 | -14,874 | 0.12% | 42,032,087 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,844,779 | +145,526 | 0.12% | 42,656,227 |
| 2020-05-18 | 2020-05-14 | 22.970 | 1,699,253 | +15,672 | 0.12% | 39,031,069 |
| 2020-05-15 | 2020-05-13 | 23.245 | 1,683,581 | -22,203 | 0.12% | 39,135,144 |
| 2020-05-14 | 2020-05-12 | 23.215 | 1,705,784 | -1,306 | 0.12% | 39,599,015 |
| 2020-05-13 | 2020-05-11 | 23.123 | 1,707,090 | +10,122 | 0.12% | 39,472,489 |
| 2020-05-12 | 2020-05-08 | 23.184 | 1,696,968 | -2,612 | 0.12% | 39,342,384 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,699,580 | -27,428 | 0.12% | 39,090,632 |
| 2020-05-07 | 2020-05-05 | 22.571 | 1,727,008 | -1,959 | 0.12% | 38,981,000 |
| 2020-05-06 | 2020-05-04 | 22.510 | 1,728,967 | -20,244 | 0.12% | 38,919,315 |
| 2020-05-05 | 2020-04-29 | 22.755 | 1,749,211 | -55,508 | 0.12% | 39,803,582 |
| 2020-05-04 | 2020-04-28 | 22.265 | 1,804,719 | -653 | 0.13% | 40,182,333 |
| 2020-04-29 | 2020-04-27 | 22.112 | 1,805,372 | -19,591 | 0.13% | 39,920,415 |
| 2020-04-27 | 2020-04-23 | 21.959 | 1,824,963 | -653 | 0.13% | 40,074,154 |
| 2020-04-24 | 2020-04-22 | 21.836 | 1,825,616 | +15,019 | 0.13% | 39,864,847 |
| 2020-04-22 | 2020-04-20 | 22.020 | 1,810,597 | +14,041 | 0.13% | 39,869,595 |
| 2020-04-21 | 2020-04-17 | 22.357 | 1,796,556 | -23,510 | 0.13% | 40,165,647 |
| 2020-04-20 | 2020-04-16 | 21.898 | 1,820,066 | +1,306 | 0.13% | 39,855,138 |
| 2020-04-17 | 2020-04-15 | 22.235 | 1,818,760 | +13,714 | 0.13% | 40,439,256 |
| 2020-04-16 | 2020-04-14 | 21.990 | 1,805,046 | +10,612 | 0.13% | 39,692,080 |
| 2020-04-15 | 2020-04-09 | 22.265 | 1,794,434 | +4,245 | 0.13% | 39,953,336 |
| 2020-04-14 | 2020-04-08 | 21.867 | 1,790,189 | +7,836 | 0.13% | 39,146,076 |
| 2020-04-09 | 2020-04-07 | 21.928 | 1,782,353 | -3,591 | 0.13% | 39,083,899 |
| 2020-04-08 | 2020-04-06 | 21.438 | 1,785,944 | +12,734 | 0.13% | 38,287,501 |
| 2020-04-07 | 2020-04-03 | 21.254 | 1,773,210 | +9,142 | 0.13% | 37,688,668 |
| 2020-04-06 | 2020-04-02 | 21.499 | 1,764,068 | +2,939 | 0.12% | 37,926,571 |
| 2020-04-03 | 2020-04-01 | 21.254 | 1,761,129 | +25,795 | 0.12% | 37,431,892 |
| 2020-04-02 | 2020-03-31 | 21.745 | 1,735,334 | -1,959 | 0.12% | 37,733,976 |
| 2020-04-01 | 2020-03-30 | 21.377 | 1,737,293 | +9,143 | 0.12% | 37,138,096 |
| 2020-03-31 | 2020-03-27 | 21.530 | 1,728,150 | +3,265 | 0.12% | 37,207,278 |
| 2020-03-30 | 2020-03-26 | 21.224 | 1,724,885 | +10,448 | 0.12% | 36,608,718 |
| 2020-03-27 | 2020-03-25 | 21.193 | 1,714,437 | +12,408 | 0.12% | 36,334,465 |
| 2020-03-26 | 2020-03-24 | 21.254 | 1,702,029 | -13,714 | 0.12% | 36,175,752 |
| 2020-03-25 | 2020-03-23 | 19.601 | 1,715,743 | +3,266 | 0.12% | 33,629,728 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,712,477 | +1,632 | 0.12% | 35,139,105 |
| 2020-03-23 | 2020-03-19 | 17.947 | 1,710,845 | +18,612 | 0.12% | 30,704,316 |
| 2020-03-20 | 2020-03-18 | 19.049 | 1,692,233 | -7,510 | 0.12% | 32,236,040 |
| 2020-03-19 | 2020-03-17 | 19.601 | 1,699,743 | -4,898 | 0.12% | 33,316,117 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,704,641 | +4,898 | 0.12% | 33,986,392 |
| 2020-03-17 | 2020-03-13 | 21.193 | 1,699,743 | +74,773 | 0.12% | 36,023,051 |
| 2020-03-16 | 2020-03-12 | 21.346 | 1,624,970 | +22,856 | 0.12% | 34,687,202 |
| 2020-03-13 | 2020-03-11 | 22.296 | 1,602,114 | +5,551 | 0.11% | 35,720,369 |
| 2020-03-12 | 2020-03-10 | 22.051 | 1,596,563 | -4,245 | 0.11% | 35,205,434 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,600,808 | +16,979 | 0.11% | 35,397,092 |
| 2020-03-10 | 2020-03-06 | 23.061 | 1,583,829 | -11,102 | 0.11% | 36,525,352 |
| 2020-03-09 | 2020-03-05 | 23.582 | 1,594,931 | +23,510 | 0.11% | 37,611,770 |
| 2020-03-06 | 2020-03-04 | 23.888 | 1,571,421 | -2,939 | 0.11% | 37,538,620 |
| 2020-03-05 | 2020-03-03 | 23.613 | 1,574,360 | +653 | 0.11% | 37,174,879 |
| 2020-03-04 | 2020-03-02 | 23.245 | 1,573,707 | -7,836 | 0.11% | 36,581,103 |
| 2020-03-03 | 2020-02-28 | 22.847 | 1,581,543 | +5,224 | 0.11% | 36,133,579 |
| 2020-03-02 | 2020-02-27 | 23.551 | 1,576,319 | -653 | 0.11% | 37,124,584 |
| 2020-02-28 | 2020-02-26 | 23.000 | 1,576,972 | +11,755 | 0.11% | 36,270,627 |
| 2020-02-27 | 2020-02-25 | 23.306 | 1,565,217 | +37,549 | 0.11% | 36,479,624 |
| 2020-02-26 | 2020-02-24 | 23.460 | 1,527,668 | +7,184 | 0.11% | 35,838,423 |
| 2020-02-25 | 2020-02-21 | 23.980 | 1,520,484 | +5,224 | 0.11% | 36,461,519 |
| 2020-02-24 | 2020-02-20 | 24.072 | 1,515,260 | +18,285 | 0.11% | 36,475,466 |
| 2020-02-21 | 2020-02-19 | 24.133 | 1,496,975 | -653 | 0.11% | 36,127,001 |
| 2020-02-20 | 2020-02-18 | 24.286 | 1,497,628 | -3,265 | 0.11% | 36,372,092 |
| 2020-02-19 | 2020-02-17 | 24.072 | 1,500,893 | +52,570 | 0.11% | 36,129,622 |
| 2020-02-18 | 2020-02-14 | 24.838 | 1,448,323 | +5,877 | 0.10% | 35,973,064 |
| 2020-02-17 | 2020-02-13 | 25.144 | 1,442,446 | +4,571 | 0.10% | 36,268,857 |
| 2020-02-14 | 2020-02-12 | 25.389 | 1,437,875 | +1,959 | 0.10% | 36,506,215 |
| 2020-02-13 | 2020-02-11 | 25.083 | 1,435,916 | +3,919 | 0.10% | 36,016,713 |
| 2020-02-12 | 2020-02-10 | 24.776 | 1,431,997 | +326 | 0.10% | 35,479,850 |
| 2020-02-11 | 2020-02-07 | 24.654 | 1,431,671 | +16,000 | 0.10% | 35,296,387 |
| 2020-02-10 | 2020-02-06 | 25.420 | 1,415,671 | -4,245 | 0.10% | 35,985,834 |
| 2020-02-07 | 2020-02-05 | 24.991 | 1,419,916 | +1,632 | 0.10% | 35,484,930 |
| 2020-02-06 | 2020-02-04 | 24.409 | 1,418,284 | +11,755 | 0.10% | 34,618,852 |
| 2020-02-05 | 2020-02-03 | 24.286 | 1,406,529 | -1,306 | 0.10% | 34,159,619 |
| 2020-02-04 | 2020-01-31 | 23.888 | 1,407,835 | -1,633 | 0.10% | 33,630,824 |
| 2020-02-03 | 2020-01-30 | 24.072 | 1,409,468 | +22,204 | 0.10% | 33,928,832 |
| 2020-01-31 | 2020-01-29 | 24.991 | 1,387,264 | -42,448 | 0.10% | 34,668,928 |
| 2020-01-30 | 2020-01-24 | 26.369 | 1,429,712 | +33,632 | 0.10% | 37,700,131 |
| 2020-01-23 | 2020-01-21 | 27.655 | 1,396,080 | +3,918 | 0.10% | 38,609,057 |
| 2020-01-21 | 2020-01-17 | 27.870 | 1,392,162 | -27,754 | 0.10% | 38,799,159 |
| 2020-01-20 | 2020-01-16 | 27.410 | 1,419,916 | -1,306 | 0.10% | 38,920,358 |
| 2020-01-15 | 2020-01-13 | 26.798 | 1,421,222 | +653 | 0.10% | 38,085,628 |
| 2020-01-13 | 2020-01-09 | 26.951 | 1,420,569 | +4,898 | 0.10% | 38,285,661 |
| 2020-01-10 | 2020-01-08 | 26.859 | 1,415,671 | -5,225 | 0.10% | 38,023,586 |
| 2020-01-09 | 2020-01-07 | 26.798 | 1,420,896 | +1,306 | 0.10% | 38,076,892 |
| 2020-01-06 | 2020-01-02 | 26.338 | 1,419,590 | -3,265 | 0.10% | 37,389,747 |
| 2020-01-03 | 2019-12-31 | 26.216 | 1,422,855 | +3,918 | 0.10% | 37,301,436 |
| 2019-12-30 | 2019-12-24 | 26.859 | 1,418,937 | -4,244 | 0.10% | 38,111,308 |
| 2019-12-23 | 2019-12-19 | 26.461 | 1,423,181 | +653 | 0.10% | 37,658,674 |
| 2019-12-19 | 2019-12-17 | 26.675 | 1,422,528 | -2,613 | 0.10% | 37,946,360 |
| 2019-12-18 | 2019-12-16 | 26.338 | 1,425,141 | +3,266 | 0.10% | 37,535,951 |
| 2019-12-17 | 2019-12-13 | 26.492 | 1,421,875 | -10,449 | 0.10% | 37,667,662 |
| 2019-12-16 | 2019-12-12 | 26.002 | 1,432,324 | -653 | 0.10% | 37,242,609 |
| 2019-12-11 | 2019-12-09 | 25.757 | 1,432,977 | -3,918 | 0.10% | 36,908,497 |
| 2019-12-09 | 2019-12-05 | 25.971 | 1,436,895 | -3,918 | 0.10% | 37,317,456 |
| 2019-12-04 | 2019-12-02 | 25.328 | 1,440,813 | -327 | 0.10% | 36,492,555 |
| 2019-11-28 | 2019-11-26 | 25.634 | 1,441,140 | +980 | 0.10% | 36,942,202 |
| 2019-11-25 | 2019-11-21 | 25.879 | 1,440,160 | +1,632 | 0.10% | 37,269,932 |
| 2019-11-22 | 2019-11-20 | 26.002 | 1,438,528 | -8,433 | 0.10% | 37,403,923 |
| 2019-11-19 | 2019-11-15 | 25.328 | 1,446,961 | +2,612 | 0.10% | 36,648,270 |
| 2019-11-18 | 2019-11-14 | 25.512 | 1,444,349 | +653 | 0.10% | 36,847,522 |
| 2019-11-14 | 2019-11-12 | 26.032 | 1,443,696 | -1,306 | 0.10% | 37,582,513 |
| 2019-11-13 | 2019-11-11 | 25.757 | 1,445,002 | +9,469 | 0.10% | 37,218,219 |
| 2019-11-11 | 2019-11-07 | 26.002 | 1,435,533 | -4,245 | 0.10% | 37,326,048 |
| 2019-11-08 | 2019-11-06 | 25.940 | 1,439,778 | -17,632 | 0.10% | 37,348,235 |
| 2019-11-07 | 2019-11-05 | 25.573 | 1,457,410 | -29,223 | 0.10% | 37,269,997 |
| 2019-11-06 | 2019-11-04 | 25.113 | 1,486,633 | -16,326 | 0.11% | 37,334,365 |
| 2019-11-05 | 2019-11-01 | 24.593 | 1,502,959 | -980 | 0.11% | 36,961,860 |
| 2019-11-04 | 2019-10-31 | 24.440 | 1,503,939 | -4,571 | 0.11% | 36,755,663 |
| 2019-11-01 | 2019-10-30 | 24.348 | 1,508,510 | -46,692 | 0.11% | 36,728,777 |
| 2019-10-31 | 2019-10-29 | 24.011 | 1,555,202 | -10,775 | 0.11% | 37,341,694 |
| 2019-10-30 | 2019-10-28 | 23.766 | 1,565,977 | -13,388 | 0.11% | 37,216,733 |
| 2019-10-29 | 2019-10-25 | 23.551 | 1,579,365 | -4,571 | 0.11% | 37,196,321 |
| 2019-10-25 | 2019-10-23 | 23.031 | 1,583,936 | +2,612 | 0.11% | 36,479,310 |
| 2019-10-24 | 2019-10-22 | 23.031 | 1,581,324 | +327 | 0.11% | 36,419,153 |
| 2019-10-23 | 2019-10-21 | 23.000 | 1,580,997 | +21,876 | 0.11% | 36,363,203 |
| 2019-10-22 | 2019-10-18 | 23.123 | 1,559,121 | +4,245 | 0.11% | 36,051,050 |
| 2019-10-21 | 2019-10-17 | 23.245 | 1,554,876 | +653 | 0.11% | 36,143,373 |
| 2019-10-18 | 2019-10-16 | 23.184 | 1,554,223 | +653 | 0.11% | 36,032,994 |
| 2019-10-17 | 2019-10-15 | 23.276 | 1,553,570 | -14,856 | 0.11% | 36,160,594 |
| 2019-10-16 | 2019-10-14 | 23.460 | 1,568,426 | -89,140 | 0.11% | 36,794,588 |
| 2019-10-09 | 2019-10-04 | 23.429 | 1,657,566 | -327 | 0.12% | 38,835,009 |
| 2019-10-04 | 2019-10-02 | 23.460 | 1,657,893 | -16,979 | 0.12% | 38,893,445 |
| 2019-10-03 | 2019-09-30 | 23.061 | 1,674,872 | -2,612 | 0.12% | 38,624,933 |
| 2019-10-02 | 2019-09-27 | 23.000 | 1,677,484 | +1,959 | 0.12% | 38,582,420 |
| 2019-09-30 | 2019-09-26 | 23.521 | 1,675,525 | -66,610 | 0.12% | 39,409,713 |
| 2019-09-27 | 2019-09-25 | 22.970 | 1,742,135 | -653 | 0.12% | 40,016,050 |
| 2019-09-26 | 2019-09-24 | 22.878 | 1,742,788 | +1,306 | 0.12% | 39,870,924 |
| 2019-09-25 | 2019-09-23 | 22.786 | 1,741,482 | -3,918 | 0.12% | 39,681,042 |
| 2019-09-24 | 2019-09-20 | 22.755 | 1,745,400 | -3,918 | 0.12% | 39,716,862 |
| 2019-09-23 | 2019-09-19 | 22.970 | 1,749,318 | -2,286 | 0.12% | 40,181,040 |
| 2019-09-20 | 2019-09-18 | 23.184 | 1,751,604 | +5,225 | 0.12% | 40,609,061 |
| 2019-09-17 | 2019-09-13 | 22.970 | 1,746,379 | +22,203 | 0.12% | 40,113,532 |
| 2019-09-16 | 2019-09-12 | 22.725 | 1,724,176 | +326 | 0.12% | 39,181,102 |
| 2019-09-13 | 2019-09-11 | 22.725 | 1,723,850 | +16,000 | 0.12% | 39,173,694 |
| 2019-09-12 | 2019-09-10 | 22.908 | 1,707,850 | -653 | 0.12% | 39,123,929 |
| 2019-09-11 | 2019-09-09 | 23.123 | 1,708,503 | -3,265 | 0.12% | 39,505,161 |
| 2019-09-10 | 2019-09-06 | 23.245 | 1,711,768 | -11,428 | 0.12% | 39,790,356 |
| 2019-09-09 | 2019-09-05 | 22.970 | 1,723,196 | -2,939 | 0.12% | 39,581,029 |
| 2019-09-06 | 2019-09-04 | 22.970 | 1,726,135 | -1,306 | 0.12% | 39,648,537 |
| 2019-09-05 | 2019-09-03 | 22.694 | 1,727,441 | +15,346 | 0.12% | 39,202,393 |
| 2019-09-04 | 2019-09-02 | 22.939 | 1,712,095 | -5,877 | 0.12% | 39,273,610 |
| 2019-09-03 | 2019-08-30 | 22.725 | 1,717,972 | -1,306 | 0.12% | 39,040,119 |
| 2019-09-02 | 2019-08-29 | 22.725 | 1,719,278 | +7,836 | 0.12% | 39,069,797 |
| 2019-08-30 | 2019-08-28 | 22.847 | 1,711,442 | +2,612 | 0.12% | 39,101,386 |
| 2019-08-29 | 2019-08-27 | 23.215 | 1,708,830 | +1,306 | 0.12% | 39,669,727 |
| 2019-08-28 | 2019-08-26 | 22.970 | 1,707,524 | -10,775 | 0.12% | 39,221,051 |
| 2019-08-27 | 2019-08-23 | 23.000 | 1,718,299 | -56,814 | 0.12% | 39,521,172 |
| 2019-08-26 | 2019-08-22 | 22.510 | 1,775,113 | +1,959 | 0.13% | 39,958,068 |
| 2019-08-23 | 2019-08-21 | 22.663 | 1,773,154 | +1,959 | 0.13% | 40,185,495 |
| 2019-08-22 | 2019-08-20 | 22.939 | 1,771,195 | +87,507 | 0.13% | 40,629,300 |
| 2019-08-21 | 2019-08-19 | 23.061 | 1,683,688 | -1,632 | 0.12% | 38,828,243 |
| 2019-08-20 | 2019-08-16 | 21.408 | 1,685,320 | -4,571 | 0.12% | 36,078,684 |
| 2019-08-16 | 2019-08-14 | 21.224 | 1,689,891 | -2,613 | 0.12% | 35,866,010 |
| 2019-08-15 | 2019-08-13 | 21.346 | 1,692,504 | -44,406 | 0.12% | 36,128,807 |
| 2019-08-14 | 2019-08-12 | 21.163 | 1,736,910 | +45,712 | 0.12% | 36,757,546 |
| 2019-08-13 | 2019-08-09 | 21.499 | 1,691,198 | -3,591 | 0.12% | 36,359,903 |
| 2019-08-09 | 2019-08-07 | 21.132 | 1,694,789 | -2,612 | 0.12% | 35,814,251 |
| 2019-08-08 | 2019-08-06 | 20.611 | 1,697,401 | +12,407 | 0.12% | 34,985,707 |
| 2019-08-07 | 2019-08-05 | 20.948 | 1,684,994 | +9,796 | 0.12% | 35,297,635 |
| 2019-08-06 | 2019-08-02 | 21.622 | 1,675,198 | +6,204 | 0.12% | 36,221,130 |
| 2019-08-05 | 2019-08-01 | 22.602 | 1,668,994 | -5,878 | 0.12% | 37,722,657 |
| 2019-08-02 | 2019-07-31 | 22.265 | 1,674,872 | +10,776 | 0.12% | 37,291,270 |
| 2019-08-01 | 2019-07-30 | 22.418 | 1,664,096 | +1,632 | 0.12% | 37,306,164 |
| 2019-07-31 | 2019-07-29 | 22.571 | 1,662,464 | +1,306 | 0.12% | 37,524,151 |
| 2019-07-30 | 2019-07-26 | 22.878 | 1,661,158 | +653 | 0.12% | 38,003,420 |
| 2019-07-29 | 2019-07-25 | 22.939 | 1,660,505 | +1,306 | 0.12% | 38,090,191 |
| 2019-07-24 | 2019-07-22 | 23.153 | 1,659,199 | +3,919 | 0.12% | 38,415,936 |
| 2019-07-22 | 2019-07-18 | 23.674 | 1,655,280 | +13,060 | 0.12% | 39,187,008 |
| 2019-07-19 | 2019-07-17 | 23.735 | 1,642,220 | -2,285 | 0.12% | 38,978,416 |
| 2019-07-18 | 2019-07-16 | 23.919 | 1,644,505 | -5,878 | 0.12% | 39,334,839 |
| 2019-07-15 | 2019-07-11 | 23.276 | 1,650,383 | +1,959 | 0.12% | 38,413,995 |
| 2019-07-11 | 2019-07-09 | 23.245 | 1,648,424 | +3,266 | 0.12% | 38,317,913 |
| 2019-07-10 | 2019-07-08 | 23.184 | 1,645,158 | -980 | 0.12% | 38,141,225 |
| 2019-07-08 | 2019-07-04 | 23.827 | 1,646,138 | -1,959 | 0.12% | 39,222,654 |
| 2019-07-05 | 2019-07-03 | 23.705 | 1,648,097 | -13,061 | 0.12% | 39,067,433 |
| 2019-07-04 | 2019-07-02 | 23.705 | 1,661,158 | +8,648 | 0.12% | 39,377,038 |
| 2019-07-03 | 2019-06-28 | 23.735 | 1,652,510 | -7,553 | 0.12% | 39,222,651 |
| 2019-07-02 | 2019-06-27 | 23.490 | 1,660,063 | -653 | 0.12% | 38,995,193 |
| 2019-06-28 | 2019-06-26 | 23.429 | 1,660,716 | -8,490 | 0.12% | 38,908,810 |
| 2019-06-27 | 2019-06-25 | 22.970 | 1,669,206 | -18,938 | 0.12% | 38,340,904 |
| 2019-06-26 | 2019-06-24 | 22.694 | 1,688,144 | -653 | 0.12% | 38,310,590 |
| 2019-06-25 | 2019-06-21 | 22.541 | 1,688,797 | -327 | 0.12% | 38,066,803 |
| 2019-06-24 | 2019-06-20 | 22.633 | 1,689,124 | -30,219 | 0.12% | 38,229,368 |
| 2019-06-21 | 2019-06-19 | 22.265 | 1,719,343 | +6,531 | 0.12% | 38,281,423 |
| 2019-06-19 | 2019-06-17 | 21.653 | 1,712,812 | -5,225 | 0.12% | 37,086,876 |
| 2019-06-18 | 2019-06-14 | 21.836 | 1,718,037 | +6,531 | 0.12% | 37,515,711 |
| 2019-06-13 | 2019-06-11 | 22.020 | 1,711,506 | -24,816 | 0.12% | 37,687,598 |
| 2019-06-12 | 2019-06-10 | 22.081 | 1,736,322 | -3,265 | 0.13% | 38,340,403 |
| 2019-06-11 | 2019-06-06 | 21.561 | 1,739,587 | +653 | 0.13% | 37,506,795 |
| 2019-06-10 | 2019-06-05 | 21.745 | 1,738,934 | -1,306 | 0.13% | 37,812,256 |
| 2019-06-06 | 2019-06-04 | 21.438 | 1,740,240 | -653 | 0.13% | 37,307,687 |
| 2019-06-05 | 2019-06-03 | 21.714 | 1,740,893 | -14,367 | 0.13% | 37,801,537 |
| 2019-06-04 | 2019-05-31 | 21.101 | 1,755,260 | -653 | 0.13% | 37,038,366 |
| 2019-06-03 | 2019-05-30 | 21.071 | 1,755,913 | -4,571 | 0.13% | 36,998,369 |
| 2019-05-31 | 2019-05-29 | 20.918 | 1,760,484 | -19,918 | 0.13% | 36,825,099 |
| 2019-05-30 | 2019-05-28 | 21.040 | 1,780,402 | +1,959 | 0.13% | 37,459,843 |
| 2019-05-29 | 2019-05-27 | 21.071 | 1,778,443 | +31,999 | 0.13% | 37,473,092 |
| 2019-05-28 | 2019-05-24 | 21.408 | 1,746,444 | +18,612 | 0.13% | 37,387,204 |
| 2019-05-27 | 2019-05-23 | 21.591 | 1,727,832 | +6,203 | 0.12% | 37,306,265 |
| 2019-05-24 | 2019-05-22 | 22.326 | 1,721,629 | +2,286 | 0.12% | 38,437,775 |
| 2019-05-23 | 2019-05-21 | 22.357 | 1,719,343 | +15,673 | 0.12% | 38,439,394 |
| 2019-05-22 | 2019-05-20 | 26.300 | 1,703,670 | +9,796 | 0.12% | 44,806,760 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,693,874 | +118,953 | 0.12% | 44,882,409 |
| 2019-05-20 | 2019-05-16 | 26.694 | 1,574,921 | +3,049 | 0.12% | 42,040,403 |
| 2019-05-17 | 2019-05-15 | 26.497 | 1,571,872 | +7,928 | 0.12% | 41,649,734 |
| 2019-05-15 | 2019-05-10 | 27.054 | 1,563,944 | -7,928 | 0.12% | 42,311,541 |
| 2019-05-14 | 2019-05-09 | 26.366 | 1,571,872 | +75,625 | 0.12% | 41,443,547 |
| 2019-05-10 | 2019-05-08 | 27.054 | 1,496,247 | +26,835 | 0.12% | 40,480,040 |
| 2019-05-09 | 2019-05-07 | 27.218 | 1,469,412 | +9,149 | 0.11% | 39,994,969 |
| 2019-05-08 | 2019-05-06 | 27.120 | 1,460,263 | -60,379 | 0.11% | 39,602,289 |
| 2019-05-07 | 2019-05-03 | 27.940 | 1,520,642 | -6,099 | 0.12% | 42,486,433 |
| 2019-05-06 | 2019-05-02 | 27.612 | 1,526,741 | +2,440 | 0.12% | 42,156,171 |
| 2019-05-03 | 2019-04-30 | 27.743 | 1,524,301 | +1,220 | 0.12% | 42,288,744 |
| 2019-05-02 | 2019-04-29 | 27.907 | 1,523,081 | +5,489 | 0.12% | 42,504,631 |
| 2019-04-30 | 2019-04-26 | 27.874 | 1,517,592 | +4,269 | 0.12% | 42,301,683 |
| 2019-04-29 | 2019-04-25 | 27.973 | 1,513,323 | +1,220 | 0.12% | 42,331,568 |
| 2019-04-26 | 2019-04-24 | 28.760 | 1,512,103 | +1,524 | 0.12% | 43,487,522 |
| 2019-04-25 | 2019-04-23 | 29.088 | 1,510,579 | +6,099 | 0.12% | 43,939,059 |
| 2019-04-24 | 2019-04-18 | 28.858 | 1,504,480 | +610 | 0.12% | 43,416,297 |
| 2019-04-18 | 2019-04-16 | 29.284 | 1,503,870 | +13,417 | 0.12% | 44,039,811 |
| 2019-04-17 | 2019-04-15 | 29.088 | 1,490,453 | +2,440 | 0.12% | 43,353,643 |
| 2019-04-16 | 2019-04-12 | 28.628 | 1,488,013 | -915 | 0.11% | 42,599,516 |
| 2019-04-15 | 2019-04-11 | 28.792 | 1,488,928 | -3,049 | 0.11% | 42,869,844 |
| 2019-04-12 | 2019-04-10 | 28.727 | 1,491,977 | -3,050 | 0.12% | 42,859,779 |
| 2019-04-11 | 2019-04-09 | 28.694 | 1,495,027 | +610 | 0.12% | 42,898,369 |
| 2019-04-09 | 2019-04-04 | 28.169 | 1,494,417 | -32,934 | 0.12% | 42,096,759 |
| 2019-04-08 | 2019-04-03 | 27.645 | 1,527,351 | +610 | 0.12% | 42,223,101 |
| 2019-04-04 | 2019-04-02 | 27.776 | 1,526,741 | +610 | 0.12% | 42,406,504 |
| 2019-04-03 | 2019-04-01 | 27.382 | 1,526,131 | -4,879 | 0.12% | 41,789,000 |
| 2019-04-02 | 2019-03-29 | 27.317 | 1,531,010 | +3,355 | 0.12% | 41,822,185 |
| 2019-04-01 | 2019-03-28 | 27.481 | 1,527,655 | -305 | 0.12% | 41,981,021 |
| 2019-03-29 | 2019-03-27 | 27.153 | 1,527,960 | +1,829 | 0.12% | 41,488,336 |
| 2019-03-28 | 2019-03-26 | 27.251 | 1,526,131 | -3,733 | 0.12% | 41,588,814 |
| 2019-03-27 | 2019-03-25 | 26.661 | 1,529,864 | -1,830 | 0.12% | 40,787,498 |
| 2019-03-26 | 2019-03-22 | 26.399 | 1,531,694 | +1,830 | 0.12% | 40,434,454 |
| 2019-03-25 | 2019-03-21 | 26.464 | 1,529,864 | +2,134 | 0.12% | 40,486,483 |
| 2019-03-22 | 2019-03-20 | 27.022 | 1,527,730 | -4,269 | 0.12% | 41,281,694 |
| 2019-03-20 | 2019-03-18 | 26.267 | 1,531,999 | +610 | 0.12% | 40,241,549 |
| 2019-03-18 | 2019-03-14 | 25.710 | 1,531,389 | +4,879 | 0.12% | 39,371,801 |
| 2019-03-15 | 2019-03-13 | 25.677 | 1,526,510 | +11,283 | 0.12% | 39,196,303 |
| 2019-03-13 | 2019-03-11 | 26.005 | 1,515,227 | -1,830 | 0.12% | 39,403,480 |
| 2019-03-12 | 2019-03-08 | 25.743 | 1,517,057 | +5,489 | 0.12% | 39,053,076 |
| 2019-03-11 | 2019-03-07 | 26.169 | 1,511,568 | -3,049 | 0.12% | 39,556,174 |
| 2019-03-08 | 2019-03-06 | 26.169 | 1,514,617 | +609 | 0.12% | 39,635,963 |
| 2019-03-06 | 2019-03-04 | 26.858 | 1,514,008 | -1,829 | 0.12% | 40,662,658 |
| 2019-03-05 | 2019-03-01 | 26.989 | 1,515,837 | -3,659 | 0.12% | 40,910,617 |
| 2019-03-01 | 2019-02-27 | 26.497 | 1,519,496 | -43,912 | 0.12% | 40,261,932 |
| 2019-02-28 | 2019-02-26 | 26.759 | 1,563,408 | -8,233 | 0.12% | 41,835,617 |
| 2019-02-27 | 2019-02-25 | 26.235 | 1,571,641 | -610 | 0.12% | 41,231,300 |
| 2019-02-26 | 2019-02-22 | 25.775 | 1,572,251 | +3,049 | 0.12% | 40,525,475 |
| 2019-02-25 | 2019-02-21 | 25.874 | 1,569,202 | +4,574 | 0.12% | 40,601,264 |
| 2019-02-22 | 2019-02-20 | 25.710 | 1,564,628 | +11,588 | 0.12% | 40,226,371 |
| 2019-02-20 | 2019-02-18 | 26.267 | 1,553,040 | -15,247 | 0.12% | 40,794,240 |
| 2019-02-19 | 2019-02-15 | 25.415 | 1,568,287 | +7,928 | 0.12% | 39,857,581 |
| 2019-02-15 | 2019-02-13 | 25.808 | 1,560,359 | -20,736 | 0.12% | 40,270,123 |
| 2019-02-14 | 2019-02-12 | 25.251 | 1,581,095 | +13,418 | 0.12% | 39,923,847 |
| 2019-02-13 | 2019-02-11 | 24.956 | 1,567,677 | +1,524 | 0.12% | 39,122,350 |
| 2019-02-11 | 2019-02-04 | 24.956 | 1,566,153 | +2,440 | 0.12% | 39,084,318 |
| 2019-02-08 | 2019-01-31 | 24.923 | 1,563,713 | -5,489 | 0.12% | 38,972,147 |
| 2019-01-30 | 2019-01-28 | 25.021 | 1,569,202 | +915 | 0.12% | 39,263,326 |
| 2019-01-29 | 2019-01-25 | 24.988 | 1,568,287 | +6,709 | 0.12% | 39,189,002 |
| 2019-01-28 | 2019-01-24 | 25.054 | 1,561,578 | +3,049 | 0.12% | 39,123,773 |
| 2019-01-24 | 2019-01-22 | 25.087 | 1,558,529 | -305 | 0.12% | 39,098,493 |
| 2019-01-21 | 2019-01-17 | 24.956 | 1,558,834 | -4,574 | 0.12% | 38,901,668 |
| 2019-01-17 | 2019-01-15 | 24.956 | 1,563,408 | -610 | 0.12% | 39,015,815 |
| 2019-01-15 | 2019-01-11 | 24.857 | 1,564,018 | +3,049 | 0.12% | 38,877,170 |
| 2019-01-14 | 2019-01-10 | 24.988 | 1,560,969 | -6,098 | 0.12% | 39,006,137 |
| 2019-01-11 | 2019-01-09 | 25.152 | 1,567,067 | +610 | 0.12% | 39,415,462 |
| 2019-01-10 | 2019-01-08 | 25.316 | 1,566,457 | -2,440 | 0.12% | 39,656,965 |
| 2019-01-09 | 2019-01-07 | 25.021 | 1,568,897 | -1,220 | 0.12% | 39,255,694 |
| 2019-01-08 | 2019-01-04 | 23.906 | 1,570,117 | +16,772 | 0.12% | 37,535,589 |
| 2019-01-02 | 2018-12-27 | 23.775 | 1,553,345 | +3,964 | 0.12% | 36,930,877 |
| 2018-12-28 | 2018-12-24 | 24.005 | 1,549,381 | +3,355 | 0.12% | 37,192,297 |
| 2018-12-27 | 2018-12-20 | 25.087 | 1,546,026 | +12,197 | 0.12% | 38,784,833 |
| 2018-12-21 | 2018-12-19 | 25.382 | 1,533,829 | +30,494 | 0.12% | 38,931,541 |
| 2018-12-18 | 2018-12-14 | 25.907 | 1,503,335 | -32,323 | 0.12% | 38,946,331 |
| 2018-12-17 | 2018-12-13 | 25.874 | 1,535,658 | -1,220 | 0.12% | 39,733,352 |
| 2018-12-14 | 2018-12-12 | 25.448 | 1,536,878 | -6,099 | 0.12% | 39,109,729 |
| 2018-12-13 | 2018-12-11 | 24.660 | 1,542,977 | +3,049 | 0.12% | 38,050,554 |
| 2018-12-12 | 2018-12-10 | 24.824 | 1,539,928 | +18,297 | 0.12% | 38,227,860 |
| 2018-12-10 | 2018-12-06 | 24.726 | 1,521,631 | +4,879 | 0.12% | 37,623,950 |
| 2018-12-07 | 2018-12-05 | 25.644 | 1,516,752 | +12,198 | 0.12% | 38,896,007 |
| 2018-12-06 | 2018-12-04 | 26.202 | 1,504,554 | +15,247 | 0.12% | 39,421,964 |
| 2018-12-05 | 2018-12-03 | 26.267 | 1,489,307 | -6,099 | 0.12% | 39,120,144 |
| 2018-12-04 | 2018-11-30 | 25.743 | 1,495,406 | -2,440 | 0.12% | 38,495,722 |
| 2018-11-30 | 2018-11-28 | 25.677 | 1,497,846 | -610 | 0.12% | 38,460,296 |
| 2018-11-28 | 2018-11-26 | 25.513 | 1,498,456 | -3,659 | 0.12% | 38,230,263 |
| 2018-11-27 | 2018-11-23 | 25.480 | 1,502,115 | -6,099 | 0.12% | 38,274,356 |
| 2018-11-20 | 2018-11-16 | 25.152 | 1,508,214 | -3,049 | 0.12% | 37,935,169 |
| 2018-11-19 | 2018-11-15 | 24.890 | 1,511,263 | -3,049 | 0.12% | 37,615,386 |
| 2018-11-16 | 2018-11-14 | 24.464 | 1,514,312 | +3,049 | 0.12% | 37,045,707 |
| 2018-11-15 | 2018-11-13 | 24.824 | 1,511,263 | +9,148 | 0.12% | 37,516,267 |
| 2018-11-14 | 2018-11-12 | 25.021 | 1,502,115 | -3,049 | 0.12% | 37,584,728 |
| 2018-11-13 | 2018-11-09 | 24.562 | 1,505,164 | +3,049 | 0.12% | 36,969,990 |
| 2018-11-09 | 2018-11-07 | 25.448 | 1,502,115 | -1,220 | 0.12% | 38,225,097 |
| 2018-11-08 | 2018-11-06 | 25.415 | 1,503,335 | +1,220 | 0.12% | 38,206,844 |
| 2018-11-06 | 2018-11-02 | 25.546 | 1,502,115 | -2,134 | 0.12% | 38,372,875 |
| 2018-11-05 | 2018-11-01 | 24.398 | 1,504,249 | -5,489 | 0.12% | 36,700,870 |
| 2018-11-02 | 2018-10-31 | 24.595 | 1,509,738 | -12,198 | 0.12% | 37,131,846 |
| 2018-10-31 | 2018-10-29 | 23.546 | 1,521,936 | -33,544 | 0.12% | 35,834,762 |
| 2018-10-30 | 2018-10-26 | 23.513 | 1,555,480 | +1,830 | 0.12% | 36,573,564 |
| 2018-10-29 | 2018-10-25 | 23.906 | 1,553,650 | +6,099 | 0.12% | 37,141,925 |
| 2018-10-19 | 2018-10-16 | 24.234 | 1,547,551 | +1,525 | 0.12% | 37,503,612 |
| 2018-10-15 | 2018-10-11 | 23.972 | 1,546,026 | +1,829 | 0.12% | 37,061,062 |
| 2018-10-12 | 2018-10-10 | 25.480 | 1,544,197 | +610 | 0.12% | 39,346,619 |
| 2018-10-10 | 2018-10-08 | 25.218 | 1,543,587 | +1,220 | 0.12% | 38,926,123 |
| 2018-10-08 | 2018-10-04 | 25.513 | 1,542,367 | -610 | 0.12% | 39,350,569 |
| 2018-10-04 | 2018-10-02 | 26.202 | 1,542,977 | +6,099 | 0.12% | 40,428,714 |
| 2018-10-03 | 2018-09-28 | 26.497 | 1,536,878 | +610 | 0.12% | 40,722,501 |
| 2018-10-02 | 2018-09-27 | 26.300 | 1,536,268 | -1,830 | 0.12% | 40,404,064 |
| 2018-09-26 | 2018-09-21 | 26.038 | 1,538,098 | -8,233 | 0.12% | 40,048,680 |
| 2018-09-24 | 2018-09-20 | 25.284 | 1,546,331 | -21,651 | 0.12% | 39,096,739 |
| 2018-09-21 | 2018-09-19 | 24.693 | 1,567,982 | -1,220 | 0.12% | 38,718,609 |
| 2018-09-20 | 2018-09-18 | 24.497 | 1,569,202 | -12,198 | 0.12% | 38,439,980 |
| 2018-09-18 | 2018-09-14 | 23.414 | 1,581,400 | -6,098 | 0.12% | 37,027,436 |
| 2018-09-14 | 2018-09-12 | 22.463 | 1,587,498 | -1,220 | 0.12% | 35,660,502 |
| 2018-09-12 | 2018-09-10 | 22.726 | 1,588,718 | -1,220 | 0.12% | 36,104,700 |
| 2018-09-11 | 2018-09-07 | 23.742 | 1,589,938 | +1,830 | 0.12% | 37,748,739 |
| 2018-09-07 | 2018-09-05 | 23.578 | 1,588,108 | -610 | 0.12% | 37,444,895 |
| 2018-09-05 | 2018-09-03 | 24.759 | 1,588,718 | -6,709 | 0.12% | 39,334,847 |
| 2018-09-04 | 2018-08-31 | 24.136 | 1,595,427 | -2,134 | 0.12% | 38,506,890 |
| 2018-09-03 | 2018-08-30 | 23.972 | 1,597,561 | -1,220 | 0.12% | 38,296,450 |
| 2018-08-31 | 2018-08-29 | 24.464 | 1,598,781 | +6,099 | 0.12% | 39,112,133 |
| 2018-08-30 | 2018-08-28 | 24.300 | 1,592,682 | -14,028 | 0.12% | 38,701,783 |
| 2018-08-29 | 2018-08-27 | 24.234 | 1,606,710 | -27,444 | 0.12% | 38,937,282 |
| 2018-08-28 | 2018-08-24 | 23.250 | 1,634,154 | +5,489 | 0.13% | 37,994,690 |
| 2018-08-27 | 2018-08-23 | 23.447 | 1,628,665 | +609 | 0.13% | 38,187,524 |
| 2018-08-24 | 2018-08-22 | 23.250 | 1,628,056 | +915 | 0.13% | 37,852,910 |
| 2018-08-22 | 2018-08-20 | 22.726 | 1,627,141 | -1,220 | 0.13% | 36,977,889 |
| 2018-08-21 | 2018-08-17 | 22.004 | 1,628,361 | +2,440 | 0.13% | 35,830,833 |
| 2018-08-20 | 2018-08-16 | 22.267 | 1,625,921 | +1,220 | 0.13% | 36,203,696 |
| 2018-08-17 | 2018-08-15 | 21.840 | 1,624,701 | +1,220 | 0.13% | 35,483,902 |
| 2018-08-16 | 2018-08-14 | 22.660 | 1,623,481 | -1,220 | 0.13% | 36,788,235 |
| 2018-08-13 | 2018-08-09 | 23.218 | 1,624,701 | -1,220 | 0.13% | 37,721,625 |
| 2018-08-10 | 2018-08-08 | 23.054 | 1,625,921 | +6,709 | 0.13% | 37,483,355 |
| 2018-08-08 | 2018-08-06 | 22.267 | 1,619,212 | +7,928 | 0.13% | 36,054,309 |
| 2018-08-06 | 2018-08-02 | 23.152 | 1,611,284 | -4,879 | 0.13% | 37,304,437 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,616,163 | +3,659 | 0.13% | 38,318,381 |
| 2018-07-30 | 2018-07-26 | 24.660 | 1,612,504 | +610 | 0.13% | 39,765,123 |
| 2018-07-27 | 2018-07-25 | 24.824 | 1,611,894 | -2,439 | 0.13% | 40,014,376 |
| 2018-07-26 | 2018-07-24 | 24.333 | 1,614,333 | +6,099 | 0.13% | 39,280,836 |
| 2018-07-23 | 2018-07-19 | 23.906 | 1,608,234 | +609 | 0.13% | 38,446,823 |
| 2018-07-19 | 2018-07-17 | 24.398 | 1,607,625 | +1,220 | 0.12% | 39,223,052 |
| 2018-07-18 | 2018-07-16 | 24.529 | 1,606,405 | +6,099 | 0.12% | 39,404,003 |
| 2018-07-17 | 2018-07-13 | 24.923 | 1,600,306 | -5,184 | 0.12% | 39,884,148 |
| 2018-07-16 | 2018-07-12 | 24.562 | 1,605,490 | -610 | 0.12% | 39,434,207 |
| 2018-07-13 | 2018-07-11 | 24.431 | 1,606,100 | -6,099 | 0.12% | 39,238,514 |
| 2018-07-12 | 2018-07-10 | 24.759 | 1,612,199 | -305 | 0.13% | 39,916,209 |
| 2018-07-11 | 2018-07-09 | 24.037 | 1,612,504 | +10,978 | 0.13% | 38,760,419 |
| 2018-07-10 | 2018-07-06 | 23.972 | 1,601,526 | -2,439 | 0.12% | 38,391,498 |
| 2018-07-09 | 2018-07-05 | 23.808 | 1,603,965 | +13,722 | 0.12% | 38,186,970 |
| 2018-07-06 | 2018-07-04 | 24.562 | 1,590,243 | +305 | 0.12% | 39,059,709 |
| 2018-07-05 | 2018-07-03 | 24.956 | 1,589,938 | +7,319 | 0.12% | 39,677,887 |
| 2018-07-03 | 2018-06-28 | 25.644 | 1,582,619 | -610 | 0.12% | 40,585,119 |
| 2018-06-28 | 2018-06-26 | 26.300 | 1,583,229 | -2,135 | 0.12% | 41,639,144 |
| 2018-06-27 | 2018-06-25 | 26.399 | 1,585,364 | +610 | 0.12% | 41,851,263 |
| 2018-06-26 | 2018-06-22 | 26.694 | 1,584,754 | -7,014 | 0.12% | 42,302,882 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,591,768 | +31,792 | 0.12% | 42,385,713 |
| 2018-06-21 | 2018-06-19 | 27.022 | 1,559,976 | +8,234 | 0.13% | 42,153,032 |
| 2018-06-20 | 2018-06-15 | 28.268 | 1,551,742 | -3,050 | 0.12% | 43,864,226 |
| 2018-06-15 | 2018-06-13 | 28.464 | 1,554,792 | -3,659 | 0.13% | 44,256,363 |
| 2018-06-14 | 2018-06-12 | 28.268 | 1,558,451 | -6,099 | 0.13% | 44,053,875 |
| 2018-06-12 | 2018-06-08 | 27.645 | 1,564,550 | +9,758 | 0.13% | 43,251,454 |
| 2018-06-11 | 2018-06-07 | 28.366 | 1,554,792 | -1,524 | 0.13% | 44,103,403 |
| 2018-06-08 | 2018-06-06 | 28.727 | 1,556,316 | -305 | 0.13% | 44,708,035 |
| 2018-06-07 | 2018-06-05 | 28.694 | 1,556,621 | -1,220 | 0.13% | 44,665,750 |
| 2018-06-05 | 2018-06-01 | 27.907 | 1,557,841 | +915 | 0.13% | 43,474,679 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,556,926 | +12,197 | 0.13% | 43,806,540 |
| 2018-06-01 | 2018-05-30 | 28.727 | 1,544,729 | +1,220 | 0.12% | 44,375,177 |
| 2018-05-31 | 2018-05-29 | 28.333 | 1,543,509 | -2,134 | 0.12% | 43,732,731 |
| 2018-05-30 | 2018-05-28 | 29.055 | 1,545,643 | +1,829 | 0.12% | 44,908,299 |
| 2018-05-29 | 2018-05-25 | 28.366 | 1,543,814 | -7,928 | 0.12% | 43,792,000 |
| 2018-05-28 | 2018-05-24 | 28.268 | 1,551,742 | -3,050 | 0.13% | 43,864,226 |
| 2018-05-25 | 2018-05-23 | 28.333 | 1,554,792 | -30,494 | 0.13% | 44,052,416 |
| 2018-05-24 | 2018-05-21 | 27.054 | 1,585,286 | +915 | 0.13% | 42,888,935 |
| 2018-05-23 | 2018-05-18 | 27.087 | 1,584,371 | +2,440 | 0.13% | 42,916,137 |
| 2018-05-21 | 2018-05-17 | 30.498 | 1,581,931 | -139,664 | 0.13% | 48,246,399 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,721,595 | +98,728 | 0.14% | 52,685,541 |
| 2018-05-15 | 2018-05-11 | 30.742 | 1,622,867 | +3,738 | 0.14% | 49,889,939 |
| 2018-05-14 | 2018-05-10 | 30.603 | 1,619,129 | +1,151 | 0.14% | 49,549,799 |
| 2018-05-11 | 2018-05-09 | 30.603 | 1,617,978 | +23,292 | 0.14% | 49,514,576 |
| 2018-05-10 | 2018-05-08 | 30.951 | 1,594,686 | +5,176 | 0.14% | 49,356,342 |
| 2018-05-09 | 2018-05-07 | 30.742 | 1,589,510 | -18,692 | 0.14% | 48,864,483 |
| 2018-05-08 | 2018-05-04 | 30.081 | 1,608,202 | -2,300 | 0.14% | 48,376,504 |
| 2018-05-07 | 2018-05-03 | 29.699 | 1,610,502 | +4,026 | 0.14% | 47,829,618 |
| 2018-05-04 | 2018-05-02 | 29.803 | 1,606,476 | +8,339 | 0.14% | 47,877,652 |
| 2018-05-03 | 2018-04-30 | 30.012 | 1,598,137 | -4,601 | 0.14% | 47,962,585 |
| 2018-05-02 | 2018-04-27 | 29.559 | 1,602,738 | +1,150 | 0.14% | 47,376,092 |
| 2018-04-27 | 2018-04-25 | 29.699 | 1,601,588 | -575 | 0.14% | 47,564,885 |
| 2018-04-26 | 2018-04-24 | 29.386 | 1,602,163 | -2,300 | 0.14% | 47,080,513 |
| 2018-04-25 | 2018-04-23 | 28.934 | 1,604,463 | +2,875 | 0.14% | 46,422,744 |
| 2018-04-24 | 2018-04-20 | 29.559 | 1,601,588 | -1,305 | 0.14% | 47,342,099 |
| 2018-04-20 | 2018-04-18 | 28.690 | 1,602,893 | -1,725 | 0.14% | 45,987,125 |
| 2018-04-19 | 2018-04-17 | 28.655 | 1,604,618 | -3,451 | 0.14% | 45,980,813 |
| 2018-04-18 | 2018-04-16 | 29.073 | 1,608,069 | +16,391 | 0.14% | 46,750,766 |
| 2018-04-16 | 2018-04-12 | 29.281 | 1,591,678 | -4,601 | 0.14% | 46,606,349 |
| 2018-04-12 | 2018-04-10 | 29.664 | 1,596,279 | -56,936 | 0.14% | 47,351,704 |
| 2018-04-11 | 2018-04-09 | 29.386 | 1,653,215 | -575 | 0.14% | 48,580,706 |
| 2018-04-10 | 2018-04-06 | 29.455 | 1,653,790 | -20,129 | 0.14% | 48,712,627 |
| 2018-04-09 | 2018-04-04 | 28.829 | 1,673,919 | +116,173 | 0.14% | 48,257,714 |
| 2018-04-06 | 2018-04-03 | 29.386 | 1,557,746 | +30,193 | 0.13% | 45,775,293 |
| 2018-04-04 | 2018-03-29 | 29.872 | 1,527,553 | -5,464 | 0.13% | 45,631,761 |
| 2018-04-03 | 2018-03-28 | 29.872 | 1,533,017 | +27,318 | 0.13% | 45,794,984 |
| 2018-03-29 | 2018-03-27 | 30.046 | 1,505,699 | +3,163 | 0.13% | 45,240,738 |
| 2018-03-28 | 2018-03-26 | 28.377 | 1,502,536 | -4,169 | 0.13% | 42,637,607 |
| 2018-03-27 | 2018-03-23 | 28.621 | 1,506,705 | -4,601 | 0.13% | 43,122,690 |
| 2018-03-26 | 2018-03-22 | 29.142 | 1,511,306 | -39,395 | 0.13% | 44,042,727 |
| 2018-03-23 | 2018-03-21 | 28.099 | 1,550,701 | -12,078 | 0.13% | 43,572,974 |
| 2018-03-21 | 2018-03-19 | 27.577 | 1,562,779 | -5,751 | 0.13% | 43,097,148 |
| 2018-03-20 | 2018-03-16 | 27.299 | 1,568,530 | +288 | 0.13% | 42,819,369 |
| 2018-03-19 | 2018-03-15 | 27.229 | 1,568,242 | +6,326 | 0.13% | 42,702,433 |
| 2018-03-16 | 2018-03-14 | 26.951 | 1,561,916 | +4,026 | 0.13% | 42,095,644 |
| 2018-03-14 | 2018-03-12 | 27.473 | 1,557,890 | +575 | 0.13% | 42,799,792 |
| 2018-03-13 | 2018-03-09 | 26.986 | 1,557,315 | +5,751 | 0.13% | 42,025,798 |
| 2018-03-09 | 2018-03-07 | 27.021 | 1,551,564 | +5,464 | 0.13% | 41,924,558 |
| 2018-03-08 | 2018-03-06 | 27.334 | 1,546,100 | -1,151 | 0.13% | 42,260,818 |
| 2018-03-06 | 2018-03-02 | 27.542 | 1,547,251 | -5,751 | 0.13% | 42,615,121 |
| 2018-03-02 | 2018-02-28 | 28.029 | 1,553,002 | +863 | 0.13% | 43,529,616 |
| 2018-03-01 | 2018-02-27 | 27.995 | 1,552,139 | -863 | 0.13% | 43,451,450 |
| 2018-02-28 | 2018-02-26 | 28.099 | 1,553,002 | -575 | 0.13% | 43,637,630 |
| 2018-02-26 | 2018-02-22 | 27.821 | 1,553,577 | -575 | 0.13% | 43,221,571 |
| 2018-02-23 | 2018-02-21 | 27.786 | 1,554,152 | -1,438 | 0.13% | 43,183,521 |
| 2018-02-22 | 2018-02-20 | 27.751 | 1,555,590 | -6,901 | 0.13% | 43,169,380 |
| 2018-02-21 | 2018-02-15 | 27.056 | 1,562,491 | -7,189 | 0.13% | 42,274,151 |
| 2018-02-20 | 2018-02-13 | 26.221 | 1,569,680 | -2,013 | 0.13% | 41,158,567 |
| 2018-02-13 | 2018-02-09 | 25.560 | 1,571,693 | +288 | 0.13% | 40,172,868 |
| 2018-02-12 | 2018-02-08 | 26.186 | 1,571,405 | +3,738 | 0.13% | 41,149,151 |
| 2018-02-09 | 2018-02-07 | 25.943 | 1,567,667 | +1,438 | 0.13% | 40,669,649 |
| 2018-02-08 | 2018-02-06 | 26.430 | 1,566,229 | +3,450 | 0.13% | 41,394,880 |
| 2018-02-07 | 2018-02-05 | 26.917 | 1,562,779 | +7,477 | 0.13% | 42,064,556 |
| 2018-02-06 | 2018-02-02 | 27.473 | 1,555,302 | +5,751 | 0.13% | 42,728,692 |
| 2018-02-05 | 2018-02-01 | 27.334 | 1,549,551 | +20,129 | 0.13% | 42,355,147 |
| 2018-02-02 | 2018-01-31 | 27.577 | 1,529,422 | +12,077 | 0.13% | 42,177,254 |
| 2018-02-01 | 2018-01-30 | 27.647 | 1,517,345 | -2,300 | 0.13% | 41,949,737 |
| 2018-01-31 | 2018-01-29 | 28.203 | 1,519,645 | -3,451 | 0.13% | 42,858,876 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,523,096 | -339,618 | 0.13% | 43,326,974 |
| 2018-01-26 | 2018-01-24 | 27.960 | 1,862,714 | -288 | 0.16% | 52,081,083 |
| 2018-01-25 | 2018-01-23 | 27.716 | 1,863,002 | -2,876 | 0.16% | 51,635,623 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,865,878 | -27,605 | 0.16% | 51,520,673 |
| 2018-01-23 | 2018-01-19 | 26.951 | 1,893,483 | -11,502 | 0.16% | 51,031,800 |
| 2018-01-22 | 2018-01-18 | 26.847 | 1,904,985 | +863 | 0.16% | 51,143,052 |
| 2018-01-19 | 2018-01-17 | 26.604 | 1,904,122 | +2,875 | 0.16% | 50,656,360 |
| 2018-01-18 | 2018-01-16 | 27.056 | 1,901,247 | -5,463 | 0.16% | 51,439,403 |
| 2018-01-17 | 2018-01-15 | 27.056 | 1,906,710 | +9,581 | 0.16% | 51,587,207 |
| 2018-01-16 | 2018-01-12 | 27.438 | 1,897,129 | -575 | 0.16% | 52,053,705 |
| 2018-01-15 | 2018-01-11 | 27.438 | 1,897,704 | +1,150 | 0.16% | 52,069,482 |
| 2018-01-12 | 2018-01-10 | 27.716 | 1,896,554 | -14,090 | 0.16% | 52,565,562 |
| 2018-01-11 | 2018-01-09 | 27.125 | 1,910,644 | +2,875 | 0.16% | 51,826,533 |
| 2018-01-08 | 2018-01-04 | 27.195 | 1,907,769 | -15,528 | 0.16% | 51,881,236 |
| 2018-01-05 | 2018-01-03 | 26.882 | 1,923,297 | -23,867 | 0.16% | 51,701,557 |
| 2018-01-04 | 2018-01-02 | 26.604 | 1,947,164 | -10,927 | 0.17% | 51,801,429 |
| 2018-01-03 | 2017-12-29 | 25.873 | 1,958,091 | +863 | 0.17% | 50,662,146 |
| 2018-01-02 | 2017-12-28 | 25.699 | 1,957,228 | -12,078 | 0.17% | 50,299,496 |
| 2017-12-29 | 2017-12-27 | 25.804 | 1,969,306 | -63,549 | 0.17% | 50,815,346 |
| 2017-12-28 | 2017-12-22 | 25.456 | 2,032,855 | +43,708 | 0.17% | 51,748,201 |
| 2017-12-27 | 2017-12-21 | 24.900 | 1,989,147 | +4,601 | 0.17% | 49,528,785 |
| 2017-12-22 | 2017-12-20 | 24.760 | 1,984,546 | -1,150 | 0.17% | 49,138,166 |
| 2017-12-20 | 2017-12-18 | 23.995 | 1,985,696 | +2,300 | 0.17% | 47,647,446 |
| 2017-12-14 | 2017-12-12 | 23.821 | 1,983,396 | +1,150 | 0.17% | 47,247,386 |
| 2017-12-13 | 2017-12-11 | 24.134 | 1,982,246 | +2,876 | 0.17% | 47,840,400 |
| 2017-12-12 | 2017-12-08 | 24.413 | 1,979,370 | +2,875 | 0.17% | 48,321,663 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,976,495 | +5,752 | 0.17% | 47,632,868 |
| 2017-12-08 | 2017-12-06 | 24.169 | 1,970,743 | +14,377 | 0.17% | 47,631,315 |
| 2017-12-07 | 2017-12-05 | 24.934 | 1,956,366 | -3,450 | 0.17% | 48,780,589 |
| 2017-12-06 | 2017-12-04 | 25.039 | 1,959,816 | -6,902 | 0.17% | 49,071,075 |
| 2017-12-04 | 2017-11-30 | 24.447 | 1,966,718 | -575 | 0.17% | 48,081,189 |
| 2017-12-01 | 2017-11-29 | 24.517 | 1,967,293 | +16,103 | 0.17% | 48,232,074 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,951,190 | +1,726 | 0.17% | 48,515,820 |
| 2017-11-27 | 2017-11-23 | 25.491 | 1,949,464 | +1,150 | 0.17% | 49,693,201 |
| 2017-11-24 | 2017-11-22 | 25.560 | 1,948,314 | -6,326 | 0.17% | 49,799,395 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,954,640 | +6,614 | 0.17% | 49,417,295 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,948,026 | +575 | 0.17% | 49,250,080 |
| 2017-11-21 | 2017-11-17 | 25.595 | 1,947,451 | -4,026 | 0.17% | 49,845,061 |
| 2017-11-17 | 2017-11-15 | 25.734 | 1,951,477 | -2,301 | 0.17% | 50,219,564 |
| 2017-11-16 | 2017-11-14 | 25.560 | 1,953,778 | -575 | 0.17% | 49,939,056 |
| 2017-11-15 | 2017-11-13 | 25.699 | 1,954,353 | -4,078 | 0.17% | 50,225,611 |
| 2017-11-14 | 2017-11-10 | 25.456 | 1,958,431 | +5,751 | 0.17% | 49,853,670 |
| 2017-11-13 | 2017-11-09 | 25.560 | 1,952,680 | +863 | 0.17% | 49,910,991 |
| 2017-11-10 | 2017-11-08 | 25.699 | 1,951,817 | +575 | 0.17% | 50,160,437 |
| 2017-11-09 | 2017-11-07 | 26.082 | 1,951,242 | +9,777 | 0.17% | 50,892,077 |
| 2017-11-08 | 2017-11-06 | 26.047 | 1,941,465 | -12,652 | 0.17% | 50,569,558 |
| 2017-11-06 | 2017-11-02 | 25.804 | 1,954,117 | +14,952 | 0.17% | 50,423,414 |
| 2017-11-03 | 2017-11-01 | 26.047 | 1,939,165 | -3,738 | 0.17% | 50,509,650 |
| 2017-11-02 | 2017-10-31 | 25.908 | 1,942,903 | +19,554 | 0.17% | 50,336,750 |
| 2017-11-01 | 2017-10-30 | 26.186 | 1,923,349 | -17,253 | 0.16% | 50,365,233 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,940,602 | +31,056 | 0.17% | 50,344,621 |
| 2017-10-30 | 2017-10-26 | 26.395 | 1,909,546 | +20,416 | 0.16% | 50,402,221 |
| 2017-10-27 | 2017-10-25 | 26.777 | 1,889,130 | -28,755 | 0.16% | 50,586,001 |
| 2017-10-26 | 2017-10-24 | 26.395 | 1,917,885 | -35,945 | 0.16% | 50,622,328 |
| 2017-10-25 | 2017-10-23 | 26.812 | 1,953,830 | +4,601 | 0.17% | 52,386,445 |
| 2017-10-24 | 2017-10-20 | 26.847 | 1,949,229 | -4,601 | 0.17% | 52,330,868 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,953,830 | +6,039 | 0.17% | 52,386,445 |
| 2017-10-20 | 2017-10-18 | 27.125 | 1,947,791 | -15,528 | 0.17% | 52,834,151 |
| 2017-10-19 | 2017-10-17 | 27.577 | 1,963,319 | -51,185 | 0.17% | 54,142,940 |
| 2017-10-18 | 2017-10-16 | 26.812 | 2,014,504 | +15,240 | 0.17% | 54,013,247 |
| 2017-10-17 | 2017-10-13 | 27.056 | 1,999,264 | -25,017 | 0.17% | 54,091,313 |
| 2017-10-13 | 2017-10-11 | 27.160 | 2,024,281 | +6,901 | 0.17% | 54,979,351 |
| 2017-10-12 | 2017-10-10 | 27.542 | 2,017,380 | -9,202 | 0.17% | 55,563,638 |
| 2017-10-11 | 2017-10-09 | 27.195 | 2,026,582 | +27,296 | 0.17% | 55,112,322 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,999,286 | -29,586 | 0.17% | 54,370,015 |
| 2017-10-09 | 2017-10-04 | 26.604 | 2,028,872 | -8,195 | 0.17% | 53,975,150 |
| 2017-10-06 | 2017-10-03 | 26.569 | 2,037,067 | -61,619 | 0.17% | 54,122,326 |
| 2017-10-04 | 2017-09-29 | 25.525 | 2,098,686 | +24,442 | 0.18% | 53,569,958 |
| 2017-10-03 | 2017-09-28 | 26.221 | 2,074,244 | -22,717 | 0.18% | 54,388,736 |
| 2017-09-29 | 2017-09-27 | 25.873 | 2,096,961 | -1,725 | 0.18% | 54,255,162 |
| 2017-09-28 | 2017-09-26 | 25.525 | 2,098,686 | +1,150 | 0.18% | 53,569,958 |
| 2017-09-27 | 2017-09-25 | 25.560 | 2,097,536 | -1,725 | 0.18% | 53,613,547 |
| 2017-09-25 | 2017-09-21 | 25.491 | 2,099,261 | +1,150 | 0.18% | 53,511,631 |
| 2017-09-22 | 2017-09-20 | 25.699 | 2,098,111 | -17,253 | 0.18% | 53,920,098 |
| 2017-09-21 | 2017-09-19 | 25.491 | 2,115,364 | -2,876 | 0.18% | 53,922,108 |
| 2017-09-20 | 2017-09-18 | 25.595 | 2,118,240 | -12,077 | 0.18% | 54,216,410 |
| 2017-09-19 | 2017-09-15 | 24.934 | 2,130,317 | +13,227 | 0.18% | 53,117,933 |
| 2017-09-18 | 2017-09-14 | 25.317 | 2,117,090 | +1,150 | 0.18% | 53,597,987 |
| 2017-09-15 | 2017-09-13 | 25.491 | 2,115,940 | -5,751 | 0.18% | 53,936,791 |
| 2017-09-14 | 2017-09-12 | 25.838 | 2,121,691 | -15,240 | 0.18% | 54,821,224 |
| 2017-09-13 | 2017-09-11 | 25.317 | 2,136,931 | -1,150 | 0.18% | 54,100,298 |
| 2017-09-12 | 2017-09-08 | 24.795 | 2,138,081 | +5,751 | 0.18% | 53,014,108 |
| 2017-09-11 | 2017-09-07 | 24.900 | 2,132,330 | -1,150 | 0.18% | 53,093,972 |
| 2017-09-08 | 2017-09-06 | 24.482 | 2,133,480 | +5,176 | 0.18% | 52,232,283 |
| 2017-09-06 | 2017-09-04 | 24.691 | 2,128,304 | +7,476 | 0.18% | 52,549,645 |
| 2017-09-05 | 2017-09-01 | 24.795 | 2,120,828 | -863 | 0.18% | 52,586,317 |
| 2017-09-04 | 2017-08-31 | 25.004 | 2,121,691 | -575 | 0.18% | 53,050,417 |
| 2017-09-01 | 2017-08-30 | 25.108 | 2,122,266 | +1,150 | 0.18% | 53,286,205 |
| 2017-08-31 | 2017-08-29 | 25.073 | 2,121,116 | -5,176 | 0.18% | 53,183,567 |
| 2017-08-30 | 2017-08-28 | 25.282 | 2,126,292 | -9,592 | 0.18% | 53,757,009 |
| 2017-08-29 | 2017-08-25 | 25.908 | 2,135,884 | -6,901 | 0.18% | 55,336,503 |
| 2017-08-28 | 2017-08-24 | 25.525 | 2,142,785 | -32,093 | 0.18% | 54,695,606 |
| 2017-08-25 | 2017-08-22 | 24.900 | 2,174,878 | -11,502 | 0.19% | 54,153,396 |
| 2017-08-24 | 2017-08-21 | 24.552 | 2,186,380 | -1,150 | 0.19% | 53,679,458 |
| 2017-08-21 | 2017-08-17 | 24.308 | 2,187,530 | -10,064 | 0.19% | 53,175,180 |
| 2017-08-18 | 2017-08-16 | 24.204 | 2,197,594 | +1,725 | 0.19% | 53,190,550 |
| 2017-08-17 | 2017-08-15 | 24.100 | 2,195,869 | -27,030 | 0.19% | 52,919,708 |
| 2017-08-16 | 2017-08-14 | 23.926 | 2,222,899 | -1,294 | 0.19% | 53,184,606 |
| 2017-08-15 | 2017-08-11 | 23.648 | 2,224,193 | -3,451 | 0.19% | 52,596,780 |
| 2017-08-14 | 2017-08-10 | 24.204 | 2,227,644 | -6,326 | 0.19% | 53,917,880 |
| 2017-08-10 | 2017-08-08 | 24.934 | 2,233,970 | -24,443 | 0.19% | 55,702,446 |
| 2017-08-09 | 2017-08-07 | 24.308 | 2,258,413 | +2,588 | 0.19% | 54,898,227 |
| 2017-08-08 | 2017-08-04 | 24.517 | 2,255,825 | +40,546 | 0.19% | 55,306,006 |
| 2017-08-07 | 2017-08-03 | 22.778 | 2,215,279 | +2,875 | 0.19% | 50,460,030 |
| 2017-08-03 | 2017-08-01 | 22.952 | 2,212,404 | +7,477 | 0.19% | 50,779,234 |
| 2017-08-02 | 2017-07-31 | 23.265 | 2,204,927 | +4,601 | 0.19% | 51,297,726 |
| 2017-08-01 | 2017-07-28 | 22.952 | 2,200,326 | -10,927 | 0.19% | 50,502,019 |
| 2017-07-31 | 2017-07-27 | 23.161 | 2,211,253 | +4,025 | 0.19% | 51,214,206 |
| 2017-07-28 | 2017-07-26 | 23.335 | 2,207,228 | +7,764 | 0.19% | 51,504,775 |
| 2017-07-27 | 2017-07-25 | 23.439 | 2,199,464 | +5,752 | 0.19% | 51,553,070 |
| 2017-07-26 | 2017-07-24 | 23.300 | 2,193,712 | +10,352 | 0.19% | 51,113,096 |
| 2017-07-21 | 2017-07-19 | 23.578 | 2,183,360 | +7,476 | 0.19% | 51,479,322 |
| 2017-07-20 | 2017-07-18 | 23.508 | 2,175,884 | -3,451 | 0.19% | 51,151,716 |
| 2017-07-19 | 2017-07-17 | 23.717 | 2,179,335 | -7,476 | 0.19% | 51,687,574 |
| 2017-07-18 | 2017-07-14 | 23.613 | 2,186,811 | +12,652 | 0.19% | 51,636,738 |
| 2017-07-17 | 2017-07-13 | 23.648 | 2,174,159 | +575 | 0.19% | 51,413,597 |
| 2017-07-14 | 2017-07-12 | 23.578 | 2,173,584 | +14,953 | 0.19% | 51,248,823 |
| 2017-07-13 | 2017-07-11 | 23.752 | 2,158,631 | +6,039 | 0.19% | 51,271,602 |
| 2017-07-12 | 2017-07-10 | 23.821 | 2,152,592 | +15,240 | 0.19% | 51,277,881 |
| 2017-07-11 | 2017-07-07 | 23.787 | 2,137,352 | +2,876 | 0.18% | 50,840,514 |
| 2017-07-10 | 2017-07-06 | 23.995 | 2,134,476 | +10,352 | 0.18% | 51,217,473 |
| 2017-07-06 | 2017-07-04 | 24.100 | 2,124,124 | +24,442 | 0.18% | 51,190,678 |
| 2017-07-05 | 2017-07-03 | 24.900 | 2,099,682 | -4,601 | 0.18% | 52,281,053 |
| 2017-07-04 | 2017-06-30 | 24.900 | 2,104,283 | +16,966 | 0.18% | 52,395,615 |
| 2017-07-03 | 2017-06-29 | 25.212 | 2,087,317 | +4,601 | 0.18% | 52,626,464 |
| 2017-06-30 | 2017-06-28 | 25.178 | 2,082,716 | +6,326 | 0.18% | 52,438,033 |
| 2017-06-29 | 2017-06-27 | 25.386 | 2,076,390 | -1,150 | 0.18% | 52,712,009 |
| 2017-06-28 | 2017-06-26 | 24.865 | 2,077,540 | +18,351 | 0.18% | 51,657,480 |
| 2017-06-27 | 2017-06-23 | 24.830 | 2,059,189 | +4,313 | 0.18% | 51,129,577 |
| 2017-06-26 | 2017-06-22 | 24.656 | 2,054,876 | -5,463 | 0.18% | 50,665,185 |
| 2017-06-23 | 2017-06-21 | 24.900 | 2,060,339 | +20,367 | 0.18% | 51,301,431 |
| 2017-06-22 | 2017-06-20 | 24.378 | 2,039,972 | -22,848 | 0.18% | 49,730,177 |
| 2017-06-21 | 2017-06-19 | 23.961 | 2,062,820 | +5,751 | 0.18% | 49,426,326 |
| 2017-06-20 | 2017-06-16 | 23.369 | 2,057,069 | +28,756 | 0.18% | 48,072,412 |
| 2017-06-19 | 2017-06-15 | 23.856 | 2,028,313 | -1,150 | 0.18% | 48,387,910 |
| 2017-06-16 | 2017-06-14 | 23.926 | 2,029,463 | -8,915 | 0.18% | 48,556,498 |
| 2017-06-15 | 2017-06-13 | 23.926 | 2,038,378 | +58,662 | 0.18% | 48,769,796 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,979,716 | -20,666 | 0.18% | 47,779,339 |
| 2017-06-12 | 2017-06-08 | 24.065 | 2,000,382 | -26,312 | 0.18% | 48,138,972 |
| 2017-06-09 | 2017-06-07 | 22.848 | 2,026,694 | -5,751 | 0.18% | 46,305,367 |
| 2017-06-07 | 2017-06-05 | 22.535 | 2,032,445 | -12,077 | 0.18% | 45,800,644 |
| 2017-06-06 | 2017-06-02 | 22.709 | 2,044,522 | -15,816 | 0.18% | 46,428,296 |
| 2017-06-05 | 2017-06-01 | 22.048 | 2,060,338 | -2,875 | 0.18% | 45,426,106 |
| 2017-06-02 | 2017-05-31 | 21.978 | 2,063,213 | -6,902 | 0.18% | 45,345,993 |
| 2017-05-29 | 2017-05-25 | 21.839 | 2,070,115 | +2,301 | 0.18% | 45,209,728 |
| 2017-05-24 | 2017-05-22 | 21.944 | 2,067,814 | -3,738 | 0.18% | 45,375,206 |
| 2017-05-23 | 2017-05-19 | 21.978 | 2,071,552 | -1,151 | 0.18% | 45,529,271 |
| 2017-05-22 | 2017-05-18 | 23.655 | 2,072,703 | +2,013 | 0.18% | 49,030,716 |
| 2017-05-19 | 2017-05-17 | 23.799 | 2,070,690 | +57,646 | 0.18% | 49,280,867 |
| 2017-05-17 | 2017-05-15 | 23.727 | 2,013,044 | -1,113 | 0.18% | 47,764,195 |
| 2017-05-16 | 2017-05-12 | 23.727 | 2,014,157 | -5,563 | 0.18% | 47,790,604 |
| 2017-05-12 | 2017-05-10 | 23.691 | 2,019,720 | -6,120 | 0.19% | 47,849,989 |
| 2017-05-11 | 2017-05-09 | 23.296 | 2,025,840 | +557 | 0.19% | 47,193,850 |
| 2017-05-10 | 2017-05-08 | 23.512 | 2,025,283 | -10,292 | 0.19% | 47,617,734 |
| 2017-05-08 | 2017-05-04 | 23.548 | 2,035,575 | +5,007 | 0.19% | 47,932,896 |
| 2017-05-05 | 2017-05-02 | 23.691 | 2,030,568 | +11,126 | 0.19% | 48,106,993 |
| 2017-05-04 | 2017-04-28 | 23.476 | 2,019,442 | +6,445 | 0.19% | 47,407,803 |
| 2017-05-02 | 2017-04-27 | 23.727 | 2,012,997 | -9,457 | 0.18% | 47,763,080 |
| 2017-04-28 | 2017-04-26 | 23.512 | 2,022,454 | -2,782 | 0.19% | 47,551,220 |
| 2017-04-27 | 2017-04-25 | 24.051 | 2,025,236 | -4,172 | 0.19% | 48,708,754 |
| 2017-04-26 | 2017-04-24 | 23.835 | 2,029,408 | +1,669 | 0.19% | 48,371,345 |
| 2017-04-25 | 2017-04-21 | 23.691 | 2,027,739 | -11,127 | 0.19% | 48,039,970 |
| 2017-04-24 | 2017-04-20 | 23.368 | 2,038,866 | -5,007 | 0.19% | 47,643,900 |
| 2017-04-21 | 2017-04-19 | 23.152 | 2,043,873 | -5,563 | 0.19% | 47,320,033 |
| 2017-04-20 | 2017-04-18 | 22.900 | 2,049,436 | -2,086 | 0.19% | 46,933,080 |
| 2017-04-19 | 2017-04-13 | 23.368 | 2,051,522 | +6,676 | 0.19% | 47,939,643 |
| 2017-04-18 | 2017-04-12 | 23.368 | 2,044,846 | +9,457 | 0.19% | 47,783,640 |
| 2017-04-13 | 2017-04-11 | 22.433 | 2,035,389 | +6,120 | 0.19% | 45,660,144 |
| 2017-04-12 | 2017-04-10 | 22.685 | 2,029,269 | -557 | 0.19% | 46,033,526 |
| 2017-04-10 | 2017-04-06 | 22.433 | 2,029,826 | -1,112 | 0.19% | 45,535,348 |
| 2017-04-07 | 2017-04-05 | 22.289 | 2,030,938 | +4,728 | 0.19% | 45,268,241 |
| 2017-04-06 | 2017-04-03 | 22.865 | 2,026,210 | -16,967 | 0.19% | 46,328,350 |
| 2017-04-05 | 2017-03-31 | 22.900 | 2,043,177 | -11,683 | 0.19% | 46,789,746 |
| 2017-04-03 | 2017-03-30 | 22.793 | 2,054,860 | -64,255 | 0.19% | 46,835,672 |
| 2017-03-31 | 2017-03-29 | 20.779 | 2,119,115 | +835 | 0.19% | 44,033,948 |
| 2017-03-29 | 2017-03-27 | 20.456 | 2,118,280 | +2,781 | 0.19% | 43,331,218 |
| 2017-03-28 | 2017-03-24 | 21.031 | 2,115,499 | +1,113 | 0.19% | 44,491,183 |
| 2017-03-27 | 2017-03-23 | 21.031 | 2,114,386 | -1,113 | 0.19% | 44,467,775 |
| 2017-03-24 | 2017-03-22 | 20.887 | 2,115,499 | -5,007 | 0.19% | 44,186,970 |
| 2017-03-23 | 2017-03-21 | 21.139 | 2,120,506 | -4,450 | 0.19% | 44,825,185 |
| 2017-03-22 | 2017-03-20 | 20.959 | 2,124,956 | +1,112 | 0.20% | 44,537,287 |
| 2017-03-21 | 2017-03-17 | 20.815 | 2,123,844 | -26,147 | 0.20% | 44,208,567 |
| 2017-03-20 | 2017-03-16 | 21.067 | 2,149,991 | -12,795 | 0.20% | 45,293,880 |
| 2017-03-16 | 2017-03-14 | 20.348 | 2,162,786 | +5,563 | 0.20% | 44,008,366 |
| 2017-03-14 | 2017-03-10 | 20.168 | 2,157,223 | +2,782 | 0.20% | 43,507,404 |
| 2017-03-10 | 2017-03-08 | 20.204 | 2,154,441 | -1,669 | 0.20% | 43,528,749 |
| 2017-03-09 | 2017-03-07 | 20.240 | 2,156,110 | +1,669 | 0.20% | 43,639,983 |
| 2017-03-07 | 2017-03-03 | 19.988 | 2,154,441 | -5,563 | 0.20% | 43,064,029 |
| 2017-03-01 | 2017-02-27 | 20.024 | 2,160,004 | +5,006 | 0.20% | 43,252,878 |
| 2017-02-27 | 2017-02-23 | 20.600 | 2,154,998 | -4,450 | 0.20% | 44,392,209 |
| 2017-02-24 | 2017-02-22 | 20.492 | 2,159,448 | -1,113 | 0.20% | 44,250,978 |
| 2017-02-23 | 2017-02-21 | 20.168 | 2,160,561 | -1,391 | 0.20% | 43,574,725 |
| 2017-02-21 | 2017-02-17 | 20.456 | 2,161,952 | +5,564 | 0.20% | 44,224,566 |
| 2017-02-17 | 2017-02-15 | 20.420 | 2,156,388 | +1,112 | 0.20% | 44,033,226 |
| 2017-02-16 | 2017-02-14 | 20.600 | 2,155,276 | -8,345 | 0.20% | 44,397,936 |
| 2017-02-15 | 2017-02-13 | 20.672 | 2,163,621 | -6,675 | 0.20% | 44,725,406 |
| 2017-02-14 | 2017-02-10 | 20.672 | 2,170,296 | +19,193 | 0.20% | 44,863,389 |
| 2017-02-13 | 2017-02-09 | 20.600 | 2,151,103 | +38,942 | 0.20% | 44,311,973 |
| 2017-02-10 | 2017-02-08 | 20.276 | 2,112,161 | -1,669 | 0.19% | 42,826,382 |
| 2017-02-09 | 2017-02-07 | 20.096 | 2,113,830 | -556 | 0.19% | 42,480,256 |
| 2017-02-08 | 2017-02-06 | 20.168 | 2,114,386 | +2,225 | 0.19% | 42,643,456 |
| 2017-02-03 | 2017-02-01 | 20.024 | 2,112,161 | +13,352 | 0.19% | 42,294,849 |
| 2017-02-02 | 2017-01-27 | 20.096 | 2,098,809 | +7,232 | 0.19% | 42,178,389 |
| 2017-02-01 | 2017-01-25 | 19.988 | 2,091,577 | +6,676 | 0.19% | 41,807,472 |
| 2017-01-26 | 2017-01-24 | 20.132 | 2,084,901 | +278 | 0.19% | 41,973,842 |
| 2017-01-23 | 2017-01-19 | 20.060 | 2,084,623 | +1,113 | 0.19% | 41,818,359 |
| 2017-01-20 | 2017-01-18 | 20.240 | 2,083,510 | +6,675 | 0.19% | 42,170,548 |
| 2017-01-19 | 2017-01-17 | 19.953 | 2,076,835 | -834 | 0.19% | 41,438,139 |
| 2017-01-18 | 2017-01-16 | 20.024 | 2,077,669 | +4,729 | 0.19% | 41,604,166 |
| 2017-01-17 | 2017-01-13 | 20.096 | 2,072,940 | +3,338 | 0.19% | 41,658,517 |
| 2017-01-13 | 2017-01-11 | 20.204 | 2,069,602 | +7,788 | 0.19% | 41,814,645 |
| 2017-01-09 | 2017-01-05 | 20.312 | 2,061,814 | +14,464 | 0.19% | 41,879,665 |
| 2017-01-05 | 2017-01-03 | 20.240 | 2,047,350 | +2,782 | 0.19% | 41,438,664 |
| 2017-01-03 | 2016-12-29 | 20.168 | 2,044,568 | +1,113 | 0.19% | 41,235,350 |
| 2016-12-30 | 2016-12-28 | 20.348 | 2,043,455 | -1,113 | 0.19% | 41,580,219 |
| 2016-12-29 | 2016-12-23 | 20.312 | 2,044,568 | +1,669 | 0.19% | 41,529,363 |
| 2016-12-28 | 2016-12-22 | 20.600 | 2,042,899 | -1,113 | 0.19% | 42,083,009 |
| 2016-12-23 | 2016-12-21 | 20.708 | 2,044,012 | -7,232 | 0.19% | 42,326,386 |
| 2016-12-21 | 2016-12-19 | 20.060 | 2,051,244 | +556 | 0.19% | 41,148,763 |
| 2016-12-20 | 2016-12-16 | 20.276 | 2,050,688 | +1,113 | 0.19% | 41,579,949 |
| 2016-12-19 | 2016-12-15 | 20.564 | 2,049,575 | -4,729 | 0.19% | 42,146,849 |
| 2016-12-16 | 2016-12-14 | 20.636 | 2,054,304 | +1,113 | 0.19% | 42,391,801 |
| 2016-12-14 | 2016-12-12 | 20.528 | 2,053,191 | -4,729 | 0.19% | 42,147,394 |
| 2016-12-13 | 2016-12-09 | 20.492 | 2,057,920 | -16,411 | 0.19% | 42,170,486 |
| 2016-12-12 | 2016-12-08 | 20.564 | 2,074,331 | -2,782 | 0.19% | 42,655,924 |
| 2016-12-09 | 2016-12-07 | 20.096 | 2,077,113 | -278 | 0.19% | 41,742,379 |
| 2016-12-08 | 2016-12-06 | 19.809 | 2,077,391 | +15,299 | 0.19% | 41,150,499 |
| 2016-12-07 | 2016-12-05 | 19.953 | 2,062,092 | +16,968 | 0.19% | 41,143,978 |
| 2016-12-06 | 2016-12-02 | 20.096 | 2,045,124 | +2,781 | 0.19% | 41,099,517 |
| 2016-12-05 | 2016-12-01 | 20.384 | 2,042,343 | -3,338 | 0.19% | 41,631,015 |
| 2016-12-02 | 2016-11-30 | 20.528 | 2,045,681 | +1,113 | 0.19% | 41,993,230 |
| 2016-12-01 | 2016-11-29 | 20.384 | 2,044,568 | +5,285 | 0.19% | 41,676,370 |
| 2016-11-30 | 2016-11-28 | 20.492 | 2,039,283 | +11,683 | 0.19% | 41,788,580 |
| 2016-11-29 | 2016-11-25 | 20.636 | 2,027,600 | +2,781 | 0.19% | 41,840,748 |
| 2016-11-28 | 2016-11-24 | 20.600 | 2,024,819 | +5,563 | 0.19% | 41,710,567 |
| 2016-11-25 | 2016-11-23 | 20.672 | 2,019,256 | +1,113 | 0.19% | 41,741,158 |
| 2016-11-16 | 2016-11-14 | 20.887 | 2,018,143 | +5,841 | 0.19% | 42,153,470 |
| 2016-11-15 | 2016-11-11 | 21.139 | 2,012,302 | +15,021 | 0.18% | 42,537,871 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,997,281 | +1,669 | 0.18% | 42,938,376 |
| 2016-11-11 | 2016-11-09 | 21.427 | 1,995,612 | +2,782 | 0.18% | 42,759,009 |
| 2016-11-09 | 2016-11-07 | 21.427 | 1,992,830 | -4,451 | 0.18% | 42,699,400 |
| 2016-11-08 | 2016-11-04 | 20.923 | 1,997,281 | +4,729 | 0.18% | 41,789,523 |
| 2016-11-07 | 2016-11-03 | 21.211 | 1,992,552 | +1,112 | 0.18% | 42,263,644 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,991,440 | -7,788 | 0.18% | 42,168,464 |
| 2016-11-03 | 2016-11-01 | 21.642 | 1,999,228 | +3,894 | 0.18% | 43,267,727 |
| 2016-11-01 | 2016-10-28 | 21.642 | 1,995,334 | +8,623 | 0.18% | 43,183,452 |
| 2016-10-31 | 2016-10-27 | 21.930 | 1,986,711 | +1,113 | 0.18% | 43,568,218 |
| 2016-10-28 | 2016-10-26 | 22.110 | 1,985,598 | +6,676 | 0.18% | 43,900,726 |
| 2016-10-27 | 2016-10-25 | 22.325 | 1,978,922 | -1,113 | 0.18% | 44,179,982 |
| 2016-10-19 | 2016-10-17 | 22.074 | 1,980,035 | +2,782 | 0.18% | 43,706,547 |
| 2016-10-18 | 2016-10-14 | 22.325 | 1,977,253 | -2,226 | 0.18% | 44,142,722 |
| 2016-10-17 | 2016-10-13 | 22.325 | 1,979,479 | +28,929 | 0.18% | 44,192,418 |
| 2016-10-14 | 2016-10-12 | 22.505 | 1,950,550 | +33,379 | 0.18% | 43,897,186 |
| 2016-10-13 | 2016-10-11 | 22.829 | 1,917,171 | +17,246 | 0.18% | 43,766,301 |
| 2016-10-12 | 2016-10-07 | 23.080 | 1,899,925 | -695 | 0.17% | 43,850,722 |
| 2016-10-11 | 2016-10-06 | 23.116 | 1,900,620 | -2,782 | 0.17% | 43,935,091 |
| 2016-10-06 | 2016-10-04 | 23.152 | 1,903,402 | +31,710 | 0.17% | 44,067,829 |
| 2016-10-05 | 2016-10-03 | 23.296 | 1,871,692 | +3,338 | 0.17% | 43,602,827 |
| 2016-10-04 | 2016-09-30 | 23.116 | 1,868,354 | +1,113 | 0.17% | 43,189,224 |
| 2016-10-03 | 2016-09-29 | 23.296 | 1,867,241 | -27,816 | 0.17% | 43,499,137 |
| 2016-09-30 | 2016-09-28 | 23.152 | 1,895,057 | -13,908 | 0.17% | 43,874,624 |
| 2016-09-28 | 2016-09-26 | 23.008 | 1,908,965 | -1,113 | 0.18% | 43,922,111 |
| 2016-09-27 | 2016-09-23 | 23.224 | 1,910,078 | -11,126 | 0.18% | 44,359,729 |
| 2016-09-26 | 2016-09-22 | 23.080 | 1,921,204 | -2,782 | 0.18% | 44,341,846 |
| 2016-09-23 | 2016-09-21 | 23.188 | 1,923,986 | +557 | 0.18% | 44,613,561 |
| 2016-09-22 | 2016-09-20 | 23.260 | 1,923,429 | -1,113 | 0.18% | 44,738,941 |
| 2016-09-21 | 2016-09-19 | 22.865 | 1,924,542 | +2,782 | 0.18% | 44,003,758 |
| 2016-09-14 | 2016-09-12 | 22.649 | 1,921,760 | -8,902 | 0.18% | 43,525,620 |
| 2016-09-13 | 2016-09-09 | 23.440 | 1,930,662 | -6,675 | 0.18% | 45,254,222 |
| 2016-09-12 | 2016-09-08 | 23.368 | 1,937,337 | -25,035 | 0.18% | 45,271,386 |
| 2016-09-09 | 2016-09-07 | 23.008 | 1,962,372 | -13,351 | 0.18% | 45,150,917 |
| 2016-09-08 | 2016-09-06 | 23.008 | 1,975,723 | -16,690 | 0.18% | 45,458,101 |
| 2016-09-07 | 2016-09-05 | 22.685 | 1,992,413 | -5,563 | 0.18% | 45,197,456 |
| 2016-09-06 | 2016-09-02 | 22.541 | 1,997,976 | -19,471 | 0.18% | 45,036,338 |
| 2016-09-05 | 2016-09-01 | 22.793 | 2,017,447 | -1,113 | 0.19% | 45,982,931 |
| 2016-09-02 | 2016-08-31 | 22.397 | 2,018,560 | -6,954 | 0.19% | 45,210,048 |
| 2016-09-01 | 2016-08-30 | 22.253 | 2,025,514 | -2,504 | 0.19% | 45,074,525 |
| 2016-08-31 | 2016-08-29 | 21.894 | 2,028,018 | -5,563 | 0.19% | 44,401,165 |
| 2016-08-30 | 2016-08-26 | 21.966 | 2,033,581 | -23,922 | 0.19% | 44,669,177 |
| 2016-08-26 | 2016-08-24 | 21.283 | 2,057,503 | -8,622 | 0.19% | 43,789,244 |
| 2016-08-24 | 2016-08-22 | 21.103 | 2,066,125 | +9,457 | 0.19% | 43,601,352 |
| 2016-08-23 | 2016-08-19 | 21.427 | 2,056,668 | +3,060 | 0.19% | 44,067,226 |
| 2016-08-22 | 2016-08-18 | 21.714 | 2,053,608 | -17,803 | 0.19% | 44,592,287 |
| 2016-08-19 | 2016-08-17 | 21.211 | 2,071,411 | -2,781 | 0.19% | 43,936,307 |
| 2016-08-18 | 2016-08-16 | 21.283 | 2,074,192 | -11,683 | 0.19% | 44,144,431 |
| 2016-08-17 | 2016-08-15 | 21.175 | 2,085,875 | -8,187 | 0.19% | 44,168,112 |
| 2016-08-16 | 2016-08-12 | 20.923 | 2,094,062 | -5,007 | 0.19% | 43,814,492 |
| 2016-08-15 | 2016-08-11 | 20.420 | 2,099,069 | +5,007 | 0.19% | 42,862,778 |
| 2016-08-12 | 2016-08-10 | 20.024 | 2,094,062 | -278 | 0.19% | 41,932,426 |
| 2016-08-11 | 2016-08-09 | 20.492 | 2,094,340 | +5,007 | 0.19% | 42,916,797 |
| 2016-08-10 | 2016-08-08 | 20.420 | 2,089,333 | -1,669 | 0.19% | 42,663,970 |
| 2016-08-09 | 2016-08-05 | 20.240 | 2,091,002 | -5,564 | 0.19% | 42,322,187 |
| 2016-08-08 | 2016-08-04 | 20.096 | 2,096,566 | +2,782 | 0.19% | 42,133,313 |
| 2016-08-05 | 2016-08-03 | 20.060 | 2,093,784 | +235,889 | 0.19% | 42,002,132 |
| 2016-08-04 | 2016-08-01 | 20.204 | 1,857,895 | -1,113 | 0.17% | 37,537,275 |
| 2016-08-01 | 2016-07-28 | 20.600 | 1,859,008 | -1,391 | 0.17% | 38,294,918 |
| 2016-07-29 | 2016-07-27 | 20.636 | 1,860,399 | +7,789 | 0.17% | 38,390,454 |
| 2016-07-28 | 2016-07-26 | 20.636 | 1,852,610 | -5,564 | 0.17% | 38,229,724 |
| 2016-07-27 | 2016-07-25 | 20.528 | 1,858,174 | -2,225 | 0.17% | 38,144,133 |
| 2016-07-26 | 2016-07-22 | 20.456 | 1,860,399 | -5,841 | 0.17% | 38,056,043 |
| 2016-07-25 | 2016-07-21 | 20.276 | 1,866,240 | -3,894 | 0.17% | 37,840,064 |
| 2016-07-22 | 2016-07-20 | 19.845 | 1,870,134 | -1,669 | 0.17% | 37,112,231 |
| 2016-07-21 | 2016-07-19 | 19.773 | 1,871,803 | +11,126 | 0.17% | 37,010,767 |
| 2016-07-20 | 2016-07-18 | 19.809 | 1,860,677 | -5,007 | 0.17% | 36,857,668 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,865,684 | -556 | 0.17% | 37,023,922 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,866,240 | -6,676 | 0.17% | 37,034,956 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,872,916 | +25,312 | 0.17% | 36,696,113 |
| 2016-07-14 | 2016-07-12 | 19.521 | 1,847,604 | +17,246 | 0.17% | 36,067,329 |
| 2016-07-12 | 2016-07-08 | 19.341 | 1,830,358 | +16,412 | 0.17% | 35,401,656 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,813,946 | +19,471 | 0.17% | 35,410,287 |
| 2016-07-08 | 2016-07-06 | 19.773 | 1,794,475 | +14,464 | 0.16% | 35,481,777 |
| 2016-07-07 | 2016-07-05 | 19.881 | 1,780,011 | -10,013 | 0.16% | 35,387,761 |
| 2016-06-29 | 2016-06-27 | 20.204 | 1,790,024 | -6,676 | 0.16% | 36,165,996 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,796,700 | +13,630 | 0.16% | 35,331,995 |
| 2016-06-27 | 2016-06-23 | 20.168 | 1,783,070 | +21,140 | 0.16% | 35,961,394 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,761,930 | +18,358 | 0.16% | 36,168,460 |
| 2016-06-23 | 2016-06-21 | 20.959 | 1,743,572 | +2,782 | 0.16% | 36,543,800 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,740,790 | +7,904 | 0.16% | 36,297,745 |
| 2016-06-15 | 2016-06-13 | 20.959 | 1,732,886 | +8,344 | 0.16% | 36,319,830 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,724,542 | -9,457 | 0.16% | 37,880,897 |
| 2016-06-08 | 2016-06-06 | 21.570 | 1,733,999 | -2,782 | 0.16% | 37,402,907 |
| 2016-06-06 | 2016-06-02 | 20.923 | 1,736,781 | -5,563 | 0.16% | 36,339,028 |
| 2016-06-02 | 2016-05-31 | 21.211 | 1,742,344 | -1,669 | 0.16% | 36,956,529 |
| 2016-06-01 | 2016-05-30 | 20.959 | 1,744,013 | -1,112 | 0.16% | 36,553,043 |
| 2016-05-31 | 2016-05-27 | 20.708 | 1,745,125 | +2,225 | 0.17% | 36,137,182 |
| 2016-05-30 | 2016-05-26 | 20.815 | 1,742,900 | +2,781 | 0.16% | 36,279,083 |
| 2016-05-20 | 2016-05-18 | 20.815 | 1,740,119 | +10,571 | 0.16% | 36,221,195 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,729,548 | +22,809 | 0.16% | 39,177,182 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,706,739 | +65,310 | 0.16% | 38,532,505 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,641,429 | +2,133 | 0.16% | 38,166,069 |
| 2016-05-10 | 2016-05-06 | 23.514 | 1,639,296 | +5,333 | 0.16% | 38,546,820 |
| 2016-05-09 | 2016-05-05 | 23.852 | 1,633,963 | +1,600 | 0.16% | 38,972,922 |
| 2016-05-05 | 2016-05-03 | 24.114 | 1,632,363 | -10,666 | 0.16% | 39,363,287 |
| 2016-05-04 | 2016-04-29 | 23.814 | 1,643,029 | +1,600 | 0.16% | 39,127,544 |
| 2016-05-03 | 2016-04-28 | 23.589 | 1,641,429 | -4,266 | 0.16% | 38,720,092 |
| 2016-04-29 | 2016-04-27 | 23.739 | 1,645,695 | -1,067 | 0.16% | 39,067,597 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,646,762 | +2,133 | 0.16% | 39,648,750 |
| 2016-04-26 | 2016-04-22 | 24.077 | 1,644,629 | +2,133 | 0.16% | 39,597,394 |
| 2016-04-22 | 2016-04-20 | 24.039 | 1,642,496 | -2,400 | 0.16% | 39,484,440 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,644,896 | -6,932 | 0.16% | 40,097,329 |
| 2016-04-20 | 2016-04-18 | 23.927 | 1,651,828 | +5,866 | 0.16% | 39,522,931 |
| 2016-04-18 | 2016-04-14 | 24.077 | 1,645,962 | +4,000 | 0.16% | 39,629,489 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,641,962 | +12,532 | 0.16% | 39,410,025 |
| 2016-04-13 | 2016-04-11 | 23.702 | 1,629,430 | -4,266 | 0.16% | 38,620,369 |
| 2016-04-12 | 2016-04-08 | 24.002 | 1,633,696 | -2,667 | 0.16% | 39,211,627 |
| 2016-04-11 | 2016-04-07 | 23.814 | 1,636,363 | +1,600 | 0.16% | 38,968,798 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,634,763 | -2,666 | 0.16% | 39,359,853 |
| 2016-04-07 | 2016-04-05 | 23.927 | 1,637,429 | -5,333 | 0.16% | 39,178,409 |
| 2016-04-05 | 2016-03-31 | 23.589 | 1,642,762 | -1,600 | 0.16% | 38,751,537 |
| 2016-04-01 | 2016-03-30 | 23.664 | 1,644,362 | -3,333 | 0.16% | 38,912,616 |
| 2016-03-30 | 2016-03-24 | 22.914 | 1,647,695 | +6,932 | 0.16% | 37,755,626 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,640,763 | +2,667 | 0.16% | 38,089,050 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,638,096 | +2,666 | 0.16% | 38,027,138 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,635,430 | -13,754 | 0.16% | 39,927,911 |
| 2016-03-21 | 2016-03-17 | 23.927 | 1,649,184 | -8,000 | 0.16% | 39,459,668 |
| 2016-03-18 | 2016-03-16 | 23.214 | 1,657,184 | +2,667 | 0.16% | 38,470,251 |
| 2016-03-16 | 2016-03-14 | 23.552 | 1,654,517 | -2,667 | 0.16% | 38,966,780 |
| 2016-03-14 | 2016-03-10 | 22.502 | 1,657,184 | +2,667 | 0.16% | 37,289,419 |
| 2016-03-10 | 2016-03-08 | 22.952 | 1,654,517 | +1,066 | 0.16% | 37,973,995 |
| 2016-03-09 | 2016-03-07 | 23.439 | 1,653,451 | -61,328 | 0.16% | 38,755,646 |
| 2016-03-08 | 2016-03-04 | 23.102 | 1,714,779 | +1,599 | 0.17% | 39,614,347 |
| 2016-03-07 | 2016-03-03 | 23.327 | 1,713,180 | -1,066 | 0.17% | 39,962,902 |
| 2016-03-04 | 2016-03-02 | 23.289 | 1,714,246 | -12,799 | 0.17% | 39,923,479 |
| 2016-03-03 | 2016-03-01 | 22.314 | 1,727,045 | -3,200 | 0.17% | 38,537,564 |
| 2016-03-02 | 2016-02-29 | 22.089 | 1,730,245 | +1,067 | 0.17% | 38,219,635 |
| 2016-02-29 | 2016-02-25 | 21.939 | 1,729,178 | +4,799 | 0.17% | 37,936,670 |
| 2016-02-26 | 2016-02-24 | 22.577 | 1,724,379 | -533 | 0.17% | 38,930,757 |
| 2016-02-24 | 2016-02-22 | 23.027 | 1,724,912 | +5,866 | 0.17% | 39,719,059 |
| 2016-02-22 | 2016-02-18 | 22.952 | 1,719,046 | +5,333 | 0.17% | 39,455,046 |
| 2016-02-19 | 2016-02-17 | 22.464 | 1,713,713 | -3,200 | 0.17% | 38,497,148 |
| 2016-02-18 | 2016-02-16 | 22.764 | 1,716,913 | +2,134 | 0.17% | 39,084,145 |
| 2016-02-17 | 2016-02-15 | 22.164 | 1,714,779 | +4,266 | 0.17% | 38,006,622 |
| 2016-02-12 | 2016-02-05 | 22.914 | 1,710,513 | -5,333 | 0.17% | 39,195,050 |
| 2016-02-11 | 2016-02-04 | 23.064 | 1,715,846 | -800 | 0.17% | 39,574,648 |
| 2016-02-05 | 2016-02-03 | 22.839 | 1,716,646 | +1,067 | 0.17% | 39,206,825 |
| 2016-02-04 | 2016-02-02 | 22.952 | 1,715,579 | +3,199 | 0.17% | 39,375,473 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,712,380 | -1,066 | 0.17% | 39,173,612 |
| 2016-02-02 | 2016-01-29 | 22.689 | 1,713,446 | -1,600 | 0.17% | 38,876,704 |
| 2016-02-01 | 2016-01-28 | 22.277 | 1,715,046 | +10,666 | 0.17% | 38,205,497 |
| 2016-01-26 | 2016-01-22 | 23.402 | 1,704,380 | -533 | 0.17% | 39,885,465 |
| 2016-01-25 | 2016-01-21 | 23.102 | 1,704,913 | -3,200 | 0.17% | 39,386,426 |
| 2016-01-22 | 2016-01-20 | 23.514 | 1,708,113 | +1,066 | 0.17% | 40,165,000 |
| 2016-01-21 | 2016-01-19 | 24.077 | 1,707,047 | -2,666 | 0.17% | 41,100,220 |
| 2016-01-20 | 2016-01-18 | 22.802 | 1,709,713 | -267 | 0.17% | 38,984,362 |
| 2016-01-19 | 2016-01-15 | 23.252 | 1,709,980 | -11,466 | 0.17% | 39,759,998 |
| 2016-01-18 | 2016-01-14 | 23.402 | 1,721,446 | -6,932 | 0.17% | 40,284,839 |
| 2016-01-15 | 2016-01-13 | 23.139 | 1,728,378 | +4,799 | 0.17% | 39,993,327 |
| 2016-01-14 | 2016-01-12 | 22.989 | 1,723,579 | -800 | 0.17% | 39,623,725 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,724,379 | +8,000 | 0.17% | 39,318,772 |
| 2016-01-12 | 2016-01-08 | 24.377 | 1,716,379 | +3,733 | 0.17% | 41,839,857 |
| 2016-01-11 | 2016-01-07 | 24.939 | 1,712,646 | -20,799 | 0.17% | 42,712,293 |
| 2016-01-08 | 2016-01-06 | 26.027 | 1,733,445 | -2,666 | 0.17% | 45,116,269 |
| 2016-01-07 | 2016-01-05 | 26.139 | 1,736,111 | -5,333 | 0.17% | 45,380,984 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,741,444 | -3,200 | 0.17% | 45,846,930 |
| 2016-01-05 | 2015-12-31 | 26.890 | 1,744,644 | -4,266 | 0.17% | 46,912,612 |
| 2016-01-04 | 2015-12-29 | 26.627 | 1,748,910 | -22,932 | 0.17% | 46,568,200 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,771,842 | -4,266 | 0.17% | 46,381,421 |
| 2015-12-28 | 2015-12-22 | 25.877 | 1,776,108 | -1,600 | 0.18% | 45,960,220 |
| 2015-12-23 | 2015-12-21 | 25.727 | 1,777,708 | -21,332 | 0.18% | 45,734,947 |
| 2015-12-22 | 2015-12-18 | 25.802 | 1,799,040 | -4,318 | 0.18% | 46,418,692 |
| 2015-12-21 | 2015-12-17 | 25.914 | 1,803,358 | -20,266 | 0.18% | 46,732,997 |
| 2015-12-18 | 2015-12-16 | 25.127 | 1,823,624 | -29,331 | 0.18% | 45,821,968 |
| 2015-12-17 | 2015-12-15 | 25.014 | 1,852,955 | -1,333 | 0.18% | 46,350,492 |
| 2015-12-15 | 2015-12-11 | 24.714 | 1,854,288 | -15,999 | 0.18% | 45,827,508 |
| 2015-12-14 | 2015-12-10 | 24.752 | 1,870,287 | +69,328 | 0.18% | 46,293,054 |
| 2015-12-10 | 2015-12-08 | 24.902 | 1,800,959 | -1,066 | 0.18% | 44,847,222 |
| 2015-12-09 | 2015-12-07 | 25.089 | 1,802,025 | -4,800 | 0.18% | 45,211,672 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,806,825 | -23,198 | 0.18% | 44,857,774 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,830,023 | -197 | 0.18% | 44,404,243 |
| 2015-12-01 | 2015-11-27 | 23.927 | 1,830,220 | +5,333 | 0.18% | 43,791,277 |
| 2015-11-30 | 2015-11-26 | 24.264 | 1,824,887 | +1,067 | 0.18% | 44,279,621 |
| 2015-11-26 | 2015-11-24 | 24.714 | 1,823,820 | -8,000 | 0.18% | 45,074,511 |
| 2015-11-25 | 2015-11-23 | 24.827 | 1,831,820 | -19,732 | 0.18% | 45,478,321 |
| 2015-11-23 | 2015-11-19 | 24.002 | 1,851,552 | -1,066 | 0.18% | 44,440,560 |
| 2015-11-20 | 2015-11-18 | 23.814 | 1,852,618 | -24,265 | 0.18% | 44,118,754 |
| 2015-11-19 | 2015-11-17 | 24.377 | 1,876,883 | -31,998 | 0.19% | 45,752,433 |
| 2015-11-13 | 2015-11-11 | 23.514 | 1,908,881 | +267 | 0.19% | 44,885,910 |
| 2015-11-11 | 2015-11-09 | 23.477 | 1,908,614 | -4,000 | 0.19% | 44,808,053 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,912,614 | -2,133 | 0.19% | 45,475,787 |
| 2015-11-05 | 2015-11-03 | 22.764 | 1,914,747 | -2,666 | 0.19% | 43,587,677 |
| 2015-11-04 | 2015-11-02 | 21.902 | 1,917,413 | -8,000 | 0.19% | 41,994,475 |
| 2015-11-03 | 2015-10-30 | 22.164 | 1,925,413 | +534 | 0.19% | 42,675,146 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,924,879 | +2,666 | 0.19% | 43,096,441 |
| 2015-10-27 | 2015-10-23 | 23.552 | 1,922,213 | -3,733 | 0.19% | 45,271,490 |
| 2015-10-26 | 2015-10-22 | 23.289 | 1,925,946 | +2,133 | 0.19% | 44,853,810 |
| 2015-10-22 | 2015-10-19 | 22.839 | 1,923,813 | -2,666 | 0.19% | 43,938,354 |
| 2015-10-20 | 2015-10-16 | 23.027 | 1,926,479 | -2,134 | 0.19% | 44,360,485 |
| 2015-10-19 | 2015-10-15 | 23.064 | 1,928,613 | +13,333 | 0.19% | 44,481,953 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,915,280 | +253,048 | 0.19% | 43,743,467 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,662,232 | +11,732 | 0.16% | 37,652,361 |
| 2015-10-14 | 2015-10-12 | 22.389 | 1,650,500 | +1,600 | 0.16% | 36,953,323 |
| 2015-10-13 | 2015-10-09 | 22.239 | 1,648,900 | -17,865 | 0.16% | 36,670,147 |
| 2015-10-12 | 2015-10-08 | 22.202 | 1,666,765 | +33,330 | 0.16% | 37,004,941 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,633,435 | -7,199 | 0.16% | 36,632,510 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,640,634 | -26,665 | 0.16% | 35,932,563 |
| 2015-10-07 | 2015-10-05 | 20.889 | 1,667,299 | -4,266 | 0.16% | 34,828,304 |
| 2015-10-06 | 2015-10-02 | 20.627 | 1,671,565 | -4,000 | 0.17% | 34,478,598 |
| 2015-10-05 | 2015-09-30 | 19.914 | 1,675,565 | +1,600 | 0.17% | 33,367,175 |
| 2015-10-02 | 2015-09-29 | 19.651 | 1,673,965 | +800 | 0.17% | 32,895,864 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,673,165 | -1,066 | 0.17% | 33,444,878 |
| 2015-09-29 | 2015-09-24 | 19.989 | 1,674,231 | -1,067 | 0.17% | 33,466,186 |
| 2015-09-25 | 2015-09-23 | 19.764 | 1,675,298 | +4,533 | 0.17% | 33,110,545 |
| 2015-09-24 | 2015-09-22 | 20.439 | 1,670,765 | +5,066 | 0.17% | 34,148,805 |
| 2015-09-23 | 2015-09-21 | 20.439 | 1,665,699 | -1,600 | 0.16% | 34,045,261 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,667,299 | +3,733 | 0.16% | 33,827,850 |
| 2015-09-21 | 2015-09-17 | 20.514 | 1,663,566 | -8,266 | 0.16% | 34,126,441 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,671,832 | -21,331 | 0.17% | 34,107,915 |
| 2015-09-15 | 2015-09-11 | 20.514 | 1,693,163 | -3,200 | 0.17% | 34,733,595 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,696,363 | -5,866 | 0.17% | 34,799,240 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,702,229 | -27,198 | 0.17% | 35,621,797 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,729,427 | -5,067 | 0.17% | 34,893,790 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,734,494 | -2,666 | 0.17% | 32,491,662 |
| 2015-09-08 | 2015-09-04 | 18.676 | 1,737,160 | +16,532 | 0.17% | 32,443,881 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,720,628 | -3,466 | 0.17% | 32,973,992 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,724,094 | +8,532 | 0.17% | 33,105,072 |
| 2015-09-02 | 2015-08-31 | 20.101 | 1,715,562 | +6,400 | 0.17% | 34,485,366 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,709,162 | +20,265 | 0.17% | 36,215,569 |
| 2015-08-31 | 2015-08-27 | 21.114 | 1,688,897 | -11,199 | 0.17% | 35,659,496 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,700,096 | +15,732 | 0.17% | 32,580,518 |
| 2015-08-27 | 2015-08-25 | 19.614 | 1,684,364 | -7,466 | 0.17% | 33,037,051 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,691,830 | +19,998 | 0.17% | 32,231,764 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,671,832 | +6,400 | 0.17% | 36,176,961 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,665,432 | +2,133 | 0.16% | 37,037,805 |
| 2015-08-21 | 2015-08-19 | 22.689 | 1,663,299 | -83,194 | 0.16% | 37,738,909 |
| 2015-08-20 | 2015-08-18 | 23.064 | 1,746,493 | +6,933 | 0.17% | 40,281,497 |
| 2015-08-19 | 2015-08-17 | 23.364 | 1,739,560 | -2,666 | 0.17% | 40,643,500 |
| 2015-08-18 | 2015-08-14 | 23.664 | 1,742,226 | -106,659 | 0.17% | 41,228,496 |
| 2015-08-17 | 2015-08-13 | 23.552 | 1,848,885 | +5,333 | 0.18% | 43,544,487 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,843,552 | +22,931 | 0.18% | 42,727,502 |
| 2015-08-13 | 2015-08-11 | 24.189 | 1,820,621 | +2,134 | 0.18% | 44,039,553 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,818,487 | -12,442 | 0.18% | 45,488,296 |
| 2015-08-11 | 2015-08-07 | 24.039 | 1,830,929 | -1,599 | 0.18% | 44,014,236 |
| 2015-08-07 | 2015-08-05 | 24.002 | 1,832,528 | +1,066 | 0.18% | 43,983,950 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,831,462 | +3,733 | 0.18% | 44,233,104 |
| 2015-08-05 | 2015-08-03 | 24.639 | 1,827,729 | -12,799 | 0.18% | 45,034,030 |
| 2015-08-04 | 2015-07-31 | 24.114 | 1,840,528 | +2,667 | 0.18% | 44,383,039 |
| 2015-08-03 | 2015-07-30 | 24.752 | 1,837,861 | -2,667 | 0.18% | 45,490,450 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,840,528 | +3,733 | 0.18% | 45,970,613 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,836,795 | +9,599 | 0.18% | 44,361,906 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,827,196 | -7,999 | 0.18% | 44,609,747 |
| 2015-07-28 | 2015-07-24 | 25.689 | 1,835,195 | -8,266 | 0.18% | 47,145,085 |
| 2015-07-27 | 2015-07-23 | 25.802 | 1,843,461 | -1,067 | 0.18% | 47,564,839 |
| 2015-07-24 | 2015-07-22 | 25.952 | 1,844,528 | -15,998 | 0.18% | 47,869,069 |
| 2015-07-23 | 2015-07-21 | 25.877 | 1,860,526 | +1,066 | 0.18% | 48,144,699 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,859,460 | -1,066 | 0.18% | 48,465,788 |
| 2015-07-20 | 2015-07-16 | 25.464 | 1,860,526 | -2,667 | 0.18% | 47,377,174 |
| 2015-07-17 | 2015-07-15 | 24.902 | 1,863,193 | -11,199 | 0.18% | 46,396,964 |
| 2015-07-16 | 2015-07-14 | 25.502 | 1,874,392 | -47,197 | 0.19% | 47,800,559 |
| 2015-07-15 | 2015-07-13 | 24.752 | 1,921,589 | -18,665 | 0.19% | 47,562,873 |
| 2015-07-14 | 2015-07-10 | 24.264 | 1,940,254 | -28,264 | 0.19% | 47,078,922 |
| 2015-07-13 | 2015-07-09 | 22.239 | 1,968,518 | -9,600 | 0.19% | 43,778,182 |
| 2015-07-10 | 2015-07-08 | 19.126 | 1,978,118 | +33,065 | 0.20% | 37,834,327 |
| 2015-07-09 | 2015-07-07 | 21.077 | 1,945,053 | +11,999 | 0.19% | 40,995,047 |
| 2015-07-08 | 2015-07-06 | 22.802 | 1,933,054 | +35,730 | 0.19% | 44,076,916 |
| 2015-07-06 | 2015-07-02 | 25.614 | 1,897,324 | -11,999 | 0.19% | 48,598,833 |
| 2015-07-03 | 2015-06-30 | 25.389 | 1,909,323 | -9,866 | 0.19% | 48,476,551 |
| 2015-07-02 | 2015-06-29 | 24.977 | 1,919,189 | +6,666 | 0.19% | 47,935,318 |
| 2015-06-30 | 2015-06-26 | 26.327 | 1,912,523 | +6,933 | 0.19% | 50,350,921 |
| 2015-06-29 | 2015-06-25 | 26.777 | 1,905,590 | -6,933 | 0.19% | 51,025,975 |
| 2015-06-26 | 2015-06-24 | 27.190 | 1,912,523 | -39,997 | 0.19% | 52,000,595 |
| 2015-06-24 | 2015-06-22 | 26.252 | 1,952,520 | -3,199 | 0.19% | 51,257,470 |
| 2015-06-23 | 2015-06-19 | 25.952 | 1,955,719 | -3,652 | 0.19% | 50,754,691 |
| 2015-06-22 | 2015-06-18 | 26.402 | 1,959,371 | -35,197 | 0.19% | 51,731,250 |
| 2015-06-19 | 2015-06-17 | 25.614 | 1,994,568 | -14,932 | 0.20% | 51,089,681 |
| 2015-06-17 | 2015-06-15 | 25.052 | 2,009,500 | -29,865 | 0.20% | 50,341,727 |
| 2015-06-16 | 2015-06-12 | 25.389 | 2,039,365 | +30,665 | 0.20% | 51,778,238 |
| 2015-06-15 | 2015-06-11 | 24.414 | 2,008,700 | -28,532 | 0.20% | 49,041,044 |
| 2015-06-12 | 2015-06-10 | 23.964 | 2,037,232 | +25,332 | 0.20% | 48,820,810 |
| 2015-06-11 | 2015-06-09 | 23.777 | 2,011,900 | +5,866 | 0.20% | 47,836,488 |
| 2015-06-10 | 2015-06-08 | 24.789 | 2,006,034 | +6,400 | 0.20% | 49,728,274 |
| 2015-06-09 | 2015-06-05 | 25.089 | 1,999,634 | +9,372 | 0.20% | 50,169,557 |
| 2015-06-08 | 2015-06-04 | 25.427 | 1,990,262 | -3,999 | 0.20% | 50,606,183 |
| 2015-06-05 | 2015-06-03 | 24.939 | 1,994,261 | +18,131 | 0.20% | 49,735,591 |
| 2015-06-04 | 2015-06-02 | 25.389 | 1,976,130 | +9,866 | 0.20% | 50,172,740 |
| 2015-06-03 | 2015-06-01 | 26.252 | 1,966,264 | +3,733 | 0.19% | 51,618,277 |
| 2015-06-02 | 2015-05-29 | 25.914 | 1,962,531 | +28,798 | 0.19% | 50,857,875 |
| 2015-06-01 | 2015-05-28 | 25.952 | 1,933,733 | -61,222 | 0.19% | 50,184,112 |
| 2015-05-29 | 2015-05-27 | 26.552 | 1,994,955 | +23,998 | 0.20% | 52,970,003 |
| 2015-05-28 | 2015-05-26 | 26.477 | 1,970,957 | -44,796 | 0.20% | 52,184,976 |
| 2015-05-27 | 2015-05-22 | 25.764 | 2,015,753 | -6,400 | 0.20% | 51,934,707 |
| 2015-05-26 | 2015-05-21 | 25.127 | 2,022,153 | +17,066 | 0.20% | 50,810,381 |
| 2015-05-22 | 2015-05-20 | 25.464 | 2,005,087 | +4,266 | 0.20% | 51,058,333 |
| 2015-05-21 | 2015-05-19 | 25.614 | 2,000,821 | +8,799 | 0.20% | 51,249,848 |
| 2015-05-20 | 2015-05-18 | 27.021 | 1,992,022 | +8,000 | 0.20% | 53,827,272 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,984,022 | +82,040 | 0.20% | 52,841,931 |
| 2015-05-18 | 2015-05-14 | 26.556 | 1,901,982 | +3,096 | 0.19% | 50,509,426 |
| 2015-05-15 | 2015-05-13 | 26.479 | 1,898,886 | +54,168 | 0.19% | 50,279,975 |
| 2015-05-14 | 2015-05-12 | 27.836 | 1,844,718 | +23,730 | 0.19% | 51,348,752 |
| 2015-05-13 | 2015-05-11 | 27.642 | 1,820,988 | +7,739 | 0.19% | 50,335,232 |
| 2015-05-12 | 2015-05-08 | 27.176 | 1,813,249 | -13,671 | 0.19% | 49,277,756 |
| 2015-05-11 | 2015-05-07 | 25.975 | 1,826,920 | +32,243 | 0.19% | 47,453,669 |
| 2015-05-08 | 2015-05-06 | 26.944 | 1,794,677 | +21,409 | 0.18% | 48,355,576 |
| 2015-05-07 | 2015-05-05 | 28.107 | 1,773,268 | +2,837 | 0.18% | 49,841,126 |
| 2015-05-06 | 2015-05-04 | 28.805 | 1,770,431 | +5,159 | 0.18% | 50,996,842 |
| 2015-05-05 | 2015-04-30 | 28.340 | 1,765,272 | +13,413 | 0.18% | 50,027,001 |
| 2015-05-04 | 2015-04-29 | 28.611 | 1,751,859 | +17,540 | 0.18% | 50,122,298 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,734,319 | -7,738 | 0.18% | 50,696,244 |
| 2015-04-29 | 2015-04-27 | 29.735 | 1,742,057 | -24,504 | 0.18% | 51,800,409 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,766,561 | -22,184 | 0.18% | 50,953,854 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,788,745 | +20,120 | 0.18% | 51,455,026 |
| 2015-04-24 | 2015-04-22 | 29.037 | 1,768,625 | -13,929 | 0.18% | 51,356,218 |
| 2015-04-23 | 2015-04-21 | 27.525 | 1,782,554 | +19,562 | 0.18% | 49,065,531 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,762,992 | -17,774 | 0.18% | 47,706,903 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,780,766 | +2,837 | 0.18% | 49,223,427 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,777,929 | +15,993 | 0.18% | 50,247,841 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,761,936 | +25,021 | 0.18% | 48,088,170 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,736,915 | +38,562 | 0.18% | 48,415,332 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,698,353 | -181,660 | 0.17% | 50,369,177 |
| 2015-04-14 | 2015-04-10 | 26.750 | 1,880,013 | -14,960 | 0.19% | 50,290,436 |
| 2015-04-13 | 2015-04-09 | 26.052 | 1,894,973 | -44,367 | 0.19% | 49,368,253 |
| 2015-04-10 | 2015-04-08 | 25.587 | 1,939,340 | +60,359 | 0.20% | 49,621,896 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,878,981 | +9,802 | 0.19% | 43,852,498 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,869,179 | -3,095 | 0.19% | 43,116,482 |
| 2015-04-02 | 2015-03-31 | 22.679 | 1,872,274 | +7,222 | 0.19% | 42,462,028 |
| 2015-04-01 | 2015-03-30 | 23.532 | 1,865,052 | -42,819 | 0.19% | 43,888,940 |
| 2015-03-31 | 2015-03-27 | 22.447 | 1,907,871 | +8,255 | 0.20% | 42,825,558 |
| 2015-03-30 | 2015-03-26 | 22.253 | 1,899,616 | -5,159 | 0.19% | 42,272,037 |
| 2015-03-27 | 2015-03-25 | 22.292 | 1,904,775 | +23,215 | 0.20% | 42,460,684 |
| 2015-03-26 | 2015-03-24 | 21.555 | 1,881,560 | +11,349 | 0.19% | 40,557,234 |
| 2015-03-25 | 2015-03-23 | 22.292 | 1,870,211 | -47,977 | 0.19% | 41,690,194 |
| 2015-03-24 | 2015-03-20 | 20.857 | 1,918,188 | +1,031 | 0.20% | 40,008,190 |
| 2015-03-23 | 2015-03-19 | 20.896 | 1,917,157 | +2,064 | 0.20% | 40,061,011 |
| 2015-03-20 | 2015-03-18 | 20.857 | 1,915,093 | +3,611 | 0.20% | 39,943,637 |
| 2015-03-19 | 2015-03-17 | 20.431 | 1,911,482 | +10,318 | 0.20% | 39,053,170 |
| 2015-03-16 | 2015-03-12 | 20.470 | 1,901,164 | -774 | 0.19% | 38,916,069 |
| 2015-03-13 | 2015-03-11 | 20.353 | 1,901,938 | -1,032 | 0.19% | 38,710,708 |
| 2015-03-12 | 2015-03-10 | 20.896 | 1,902,970 | -10,059 | 0.19% | 39,764,559 |
| 2015-03-11 | 2015-03-09 | 20.702 | 1,913,029 | -1,032 | 0.20% | 39,603,929 |
| 2015-03-10 | 2015-03-06 | 20.470 | 1,914,061 | -1,548 | 0.20% | 39,180,065 |
| 2015-03-06 | 2015-03-04 | 20.198 | 1,915,609 | +8,770 | 0.20% | 38,691,900 |
| 2015-03-04 | 2015-03-02 | 21.206 | 1,906,839 | -6,190 | 0.20% | 40,436,803 |
| 2015-03-03 | 2015-02-27 | 21.012 | 1,913,029 | +25,794 | 0.20% | 40,197,246 |
| 2015-03-02 | 2015-02-26 | 20.896 | 1,887,235 | -7,738 | 0.19% | 39,435,759 |
| 2015-02-27 | 2015-02-25 | 20.431 | 1,894,973 | -516 | 0.19% | 38,715,877 |
| 2015-02-25 | 2015-02-23 | 20.508 | 1,895,489 | +8,770 | 0.19% | 38,873,389 |
| 2015-02-24 | 2015-02-18 | 20.353 | 1,886,719 | +516 | 0.19% | 38,400,952 |
| 2015-02-17 | 2015-02-13 | 20.625 | 1,886,203 | +10,317 | 0.19% | 38,902,322 |
| 2015-02-16 | 2015-02-12 | 19.849 | 1,875,886 | +8,255 | 0.19% | 37,235,043 |
| 2015-02-13 | 2015-02-11 | 20.121 | 1,867,631 | +9,028 | 0.19% | 37,578,020 |
| 2015-02-12 | 2015-02-10 | 20.547 | 1,858,603 | +8,770 | 0.19% | 38,188,972 |
| 2015-02-11 | 2015-02-09 | 20.819 | 1,849,833 | +1,289 | 0.19% | 38,510,776 |
| 2015-02-10 | 2015-02-06 | 21.129 | 1,848,544 | -516 | 0.19% | 39,057,258 |
| 2015-02-06 | 2015-02-04 | 21.284 | 1,849,060 | +8,513 | 0.19% | 39,354,900 |
| 2015-02-05 | 2015-02-03 | 21.439 | 1,840,547 | +3,095 | 0.19% | 39,459,130 |
| 2015-02-04 | 2015-02-02 | 21.206 | 1,837,452 | -74,546 | 0.19% | 38,965,369 |
| 2015-02-03 | 2015-01-30 | 21.671 | 1,911,998 | +5,159 | 0.20% | 41,435,702 |
| 2015-02-02 | 2015-01-29 | 21.710 | 1,906,839 | +6,191 | 0.20% | 41,397,824 |
| 2015-01-30 | 2015-01-28 | 21.516 | 1,900,648 | +1,547 | 0.19% | 40,894,993 |
| 2015-01-29 | 2015-01-27 | 21.671 | 1,899,101 | +3,096 | 0.19% | 41,156,206 |
| 2015-01-28 | 2015-01-26 | 21.826 | 1,896,005 | -3,740 | 0.19% | 41,383,130 |
| 2015-01-27 | 2015-01-23 | 21.633 | 1,899,745 | -13,413 | 0.19% | 41,096,513 |
| 2015-01-26 | 2015-01-22 | 21.400 | 1,913,158 | +10,059 | 0.20% | 40,941,653 |
| 2015-01-23 | 2015-01-21 | 21.478 | 1,903,099 | -4,643 | 0.19% | 40,873,950 |
| 2015-01-22 | 2015-01-20 | 21.516 | 1,907,742 | +1,548 | 0.20% | 41,047,630 |
| 2015-01-21 | 2015-01-19 | 21.167 | 1,906,194 | +21,151 | 0.20% | 40,349,225 |
| 2015-01-20 | 2015-01-16 | 21.749 | 1,885,043 | -5,159 | 0.19% | 40,997,708 |
| 2015-01-19 | 2015-01-15 | 22.059 | 1,890,202 | +258 | 0.19% | 41,696,149 |
| 2015-01-16 | 2015-01-14 | 22.137 | 1,889,944 | -1,547 | 0.19% | 41,836,997 |
| 2015-01-15 | 2015-01-13 | 22.020 | 1,891,491 | +516 | 0.19% | 41,651,253 |
| 2015-01-13 | 2015-01-09 | 22.524 | 1,890,975 | +773 | 0.19% | 42,592,917 |
| 2015-01-12 | 2015-01-08 | 22.524 | 1,890,202 | -5,674 | 0.19% | 42,575,505 |
| 2015-01-09 | 2015-01-07 | 22.641 | 1,895,876 | -6,965 | 0.19% | 42,923,807 |
| 2015-01-08 | 2015-01-06 | 22.253 | 1,902,841 | +6,707 | 0.19% | 42,343,802 |
| 2015-01-07 | 2015-01-05 | 21.943 | 1,896,134 | -2,064 | 0.19% | 41,606,474 |
| 2015-01-06 | 2015-01-02 | 21.865 | 1,898,198 | -4,643 | 0.19% | 41,504,585 |
| 2015-01-05 | 2014-12-31 | 22.059 | 1,902,841 | -11,865 | 0.19% | 41,974,954 |
| 2015-01-02 | 2014-12-29 | 21.826 | 1,914,706 | +1,548 | 0.20% | 41,791,307 |
| 2014-12-30 | 2014-12-24 | 21.904 | 1,913,158 | +1,547 | 0.20% | 41,905,859 |
| 2014-12-29 | 2014-12-22 | 21.865 | 1,911,611 | +7,223 | 0.20% | 41,797,864 |
| 2014-12-23 | 2014-12-19 | 21.982 | 1,904,388 | -14,766 | 0.20% | 41,861,420 |
| 2014-12-22 | 2014-12-18 | 21.555 | 1,919,154 | +7,222 | 0.20% | 41,367,576 |
| 2014-12-19 | 2014-12-17 | 21.671 | 1,911,932 | +6,191 | 0.20% | 41,434,272 |
| 2014-12-18 | 2014-12-16 | 21.749 | 1,905,741 | +45,656 | 0.20% | 41,447,868 |
| 2014-12-16 | 2014-12-12 | 22.447 | 1,860,085 | -4,385 | 0.19% | 41,752,916 |
| 2014-12-15 | 2014-12-11 | 22.369 | 1,864,470 | -1,032 | 0.19% | 41,706,781 |
| 2014-12-12 | 2014-12-10 | 22.641 | 1,865,502 | -4,901 | 0.19% | 42,236,121 |
| 2014-12-11 | 2014-12-09 | 21.943 | 1,870,403 | +7,739 | 0.19% | 41,041,864 |
| 2014-12-10 | 2014-12-08 | 23.106 | 1,862,664 | -80,092 | 0.19% | 43,038,412 |
| 2014-12-09 | 2014-12-05 | 22.253 | 1,942,756 | -9,802 | 0.20% | 43,232,028 |
| 2014-12-08 | 2014-12-04 | 21.865 | 1,952,558 | -29,405 | 0.20% | 42,693,180 |
| 2014-12-05 | 2014-12-03 | 21.943 | 1,981,963 | -6,707 | 0.20% | 43,489,802 |
| 2014-12-04 | 2014-12-02 | 21.943 | 1,988,670 | +1,032 | 0.20% | 43,636,973 |
| 2014-12-03 | 2014-12-01 | 21.516 | 1,987,638 | +31,727 | 0.20% | 42,766,699 |
| 2014-12-02 | 2014-11-28 | 22.563 | 1,955,911 | +1,032 | 0.20% | 44,131,383 |
| 2014-12-01 | 2014-11-27 | 22.408 | 1,954,879 | +14,445 | 0.20% | 43,804,949 |
| 2014-11-28 | 2014-11-26 | 23.145 | 1,940,434 | +4,127 | 0.20% | 44,910,580 |
| 2014-11-27 | 2014-11-25 | 23.494 | 1,936,307 | -18,056 | 0.20% | 45,490,667 |
| 2014-11-26 | 2014-11-24 | 22.757 | 1,954,363 | +7,738 | 0.20% | 44,475,291 |
| 2014-11-25 | 2014-11-21 | 22.563 | 1,946,625 | +2,579 | 0.20% | 43,921,862 |
| 2014-11-24 | 2014-11-20 | 22.563 | 1,944,046 | -10,317 | 0.20% | 43,863,672 |
| 2014-11-20 | 2014-11-18 | 22.486 | 1,954,363 | +12,123 | 0.20% | 43,944,921 |
| 2014-11-19 | 2014-11-17 | 22.757 | 1,942,240 | -774 | 0.20% | 44,199,408 |
| 2014-11-18 | 2014-11-14 | 23.687 | 1,943,014 | -8,254 | 0.20% | 46,024,873 |
| 2014-11-17 | 2014-11-13 | 23.300 | 1,951,268 | +5,465 | 0.20% | 45,463,917 |
| 2014-11-14 | 2014-11-12 | 23.687 | 1,945,803 | +9,028 | 0.20% | 46,090,937 |
| 2014-11-13 | 2014-11-11 | 22.602 | 1,936,775 | +1,547 | 0.22% | 43,774,701 |
| 2014-11-12 | 2014-11-10 | 22.524 | 1,935,228 | -258 | 0.22% | 43,589,685 |
| 2014-11-11 | 2014-11-07 | 22.330 | 1,935,486 | +3,354 | 0.22% | 43,220,320 |
| 2014-11-10 | 2014-11-06 | 22.641 | 1,932,132 | +63,325 | 0.22% | 43,744,666 |
| 2014-11-06 | 2014-11-04 | 23.300 | 1,868,807 | -16,509 | 0.21% | 43,542,603 |
| 2014-11-05 | 2014-11-03 | 23.726 | 1,885,316 | +774 | 0.21% | 44,731,250 |
| 2014-11-04 | 2014-10-31 | 23.881 | 1,884,542 | -13,026 | 0.21% | 45,005,127 |
| 2014-11-03 | 2014-10-30 | 23.416 | 1,897,568 | -47,332 | 0.21% | 44,433,421 |
| 2014-10-31 | 2014-10-29 | 22.292 | 1,944,900 | -258 | 0.22% | 43,355,139 |
| 2014-10-30 | 2014-10-28 | 22.641 | 1,945,158 | -4,643 | 0.22% | 44,039,582 |
| 2014-10-29 | 2014-10-27 | 22.059 | 1,949,801 | -2,064 | 0.22% | 43,010,849 |
| 2014-10-28 | 2014-10-24 | 22.292 | 1,951,865 | -2,579 | 0.22% | 43,510,401 |
| 2014-10-27 | 2014-10-23 | 22.641 | 1,954,444 | +516 | 0.22% | 44,249,823 |
| 2014-10-24 | 2014-10-22 | 22.912 | 1,953,928 | -129 | 0.22% | 44,768,392 |
| 2014-10-22 | 2014-10-20 | 22.912 | 1,954,057 | -3,096 | 0.22% | 44,771,348 |
| 2014-10-20 | 2014-10-16 | 22.757 | 1,957,153 | -7,738 | 0.22% | 44,538,782 |
| 2014-10-17 | 2014-10-15 | 21.982 | 1,964,891 | -54,168 | 0.22% | 43,191,370 |
| 2014-10-16 | 2014-10-14 | 20.935 | 2,019,059 | +30,437 | 0.23% | 42,268,636 |
| 2014-10-15 | 2014-10-13 | 21.439 | 1,988,622 | +21,667 | 0.23% | 42,633,681 |
| 2014-10-14 | 2014-10-10 | 22.137 | 1,966,955 | -34,951 | 0.22% | 43,541,761 |
| 2014-10-13 | 2014-10-09 | 22.447 | 2,001,906 | +18,056 | 0.23% | 44,936,341 |
| 2014-10-10 | 2014-10-08 | 22.253 | 1,983,850 | +18,572 | 0.22% | 44,146,491 |
| 2014-10-09 | 2014-10-07 | 21.904 | 1,965,278 | -68,742 | 0.22% | 43,047,497 |
| 2014-10-08 | 2014-10-06 | 20.974 | 2,034,020 | -54,168 | 0.23% | 42,660,697 |
| 2014-10-06 | 2014-09-30 | 20.547 | 2,088,188 | +16,250 | 0.24% | 42,906,286 |
| 2014-10-03 | 2014-09-29 | 20.237 | 2,071,938 | +11,092 | 0.23% | 41,929,793 |
| 2014-09-30 | 2014-09-26 | 21.167 | 2,060,846 | +2,579 | 0.23% | 43,622,811 |
| 2014-09-29 | 2014-09-25 | 21.129 | 2,058,267 | -1,805 | 0.23% | 43,488,424 |
| 2014-09-26 | 2014-09-24 | 21.478 | 2,060,072 | -1,032 | 0.23% | 44,245,349 |
| 2014-09-25 | 2014-09-23 | 21.555 | 2,061,104 | -516 | 0.23% | 44,427,324 |
| 2014-09-24 | 2014-09-22 | 21.478 | 2,061,620 | -29,921 | 0.23% | 44,278,596 |
| 2014-09-23 | 2014-09-19 | 21.555 | 2,091,541 | -16,509 | 0.24% | 45,083,397 |
| 2014-09-22 | 2014-09-18 | 20.935 | 2,108,050 | -6,190 | 0.24% | 44,131,646 |
| 2014-09-19 | 2014-09-17 | 21.129 | 2,114,240 | -51,589 | 0.24% | 44,671,059 |
| 2014-09-17 | 2014-09-15 | 20.974 | 2,165,829 | -4,127 | 0.25% | 45,425,204 |
| 2014-09-16 | 2014-09-12 | 21.245 | 2,169,956 | -5,417 | 0.25% | 46,100,639 |
| 2014-09-15 | 2014-09-11 | 20.780 | 2,175,373 | +4,643 | 0.25% | 45,203,700 |
| 2014-09-12 | 2014-09-10 | 20.935 | 2,170,730 | -28,374 | 0.25% | 45,443,841 |
| 2014-09-11 | 2014-09-08 | 21.090 | 2,199,104 | +10,318 | 0.25% | 46,378,866 |
| 2014-09-10 | 2014-09-05 | 21.439 | 2,188,786 | -17,637 | 0.25% | 46,924,958 |
| 2014-09-08 | 2014-09-04 | 21.245 | 2,206,423 | -42,902 | 0.25% | 46,875,379 |
| 2014-09-05 | 2014-09-03 | 20.741 | 2,249,325 | -11,866 | 0.25% | 46,653,202 |
| 2014-09-04 | 2014-09-02 | 20.663 | 2,261,191 | -14,960 | 0.26% | 46,723,990 |
| 2014-09-03 | 2014-09-01 | 20.663 | 2,276,151 | -32,501 | 0.26% | 47,033,115 |
| 2014-09-02 | 2014-08-29 | 20.121 | 2,308,652 | -6,449 | 0.26% | 46,451,666 |
| 2014-09-01 | 2014-08-28 | 19.539 | 2,315,101 | +10,318 | 0.26% | 45,235,140 |
| 2014-08-29 | 2014-08-27 | 20.082 | 2,304,783 | -14,961 | 0.26% | 46,284,467 |
| 2014-08-28 | 2014-08-26 | 20.043 | 2,319,744 | -16,766 | 0.26% | 46,494,980 |
| 2014-08-27 | 2014-08-25 | 20.353 | 2,336,510 | -6,707 | 0.26% | 47,555,681 |
| 2014-08-26 | 2014-08-22 | 20.353 | 2,343,217 | -21,151 | 0.27% | 47,692,191 |
| 2014-08-25 | 2014-08-21 | 20.121 | 2,364,368 | -74,546 | 0.27% | 47,572,710 |
| 2014-08-22 | 2014-08-20 | 20.508 | 2,438,914 | -3,357 | 0.28% | 50,018,149 |
| 2014-08-21 | 2014-08-19 | 19.927 | 2,442,271 | -3,869 | 0.28% | 48,666,760 |
| 2014-08-20 | 2014-08-18 | 19.733 | 2,446,140 | +3,095 | 0.28% | 48,269,695 |
| 2014-08-19 | 2014-08-15 | 20.082 | 2,443,045 | -9,847 | 0.28% | 49,061,033 |
| 2014-08-18 | 2014-08-14 | 19.733 | 2,452,892 | -15,218 | 0.28% | 48,402,932 |
| 2014-08-15 | 2014-08-13 | 20.121 | 2,468,110 | +33,274 | 0.28% | 49,660,070 |
| 2014-08-14 | 2014-08-12 | 19.966 | 2,434,836 | -42,818 | 0.28% | 48,612,998 |
| 2014-08-13 | 2014-08-11 | 19.539 | 2,477,654 | -34,275 | 0.28% | 48,411,290 |
| 2014-08-12 | 2014-08-08 | 18.764 | 2,511,929 | -1,032 | 0.28% | 47,133,336 |
| 2014-08-08 | 2014-08-06 | 18.570 | 2,512,961 | -1,031 | 0.28% | 46,665,586 |
| 2014-08-07 | 2014-08-05 | 18.647 | 2,513,992 | +14,444 | 0.28% | 46,879,657 |
| 2014-08-06 | 2014-08-04 | 18.357 | 2,499,548 | +25,795 | 0.28% | 45,883,541 |
| 2014-08-04 | 2014-07-31 | 18.647 | 2,473,753 | -2,580 | 0.28% | 46,129,301 |
| 2014-08-01 | 2014-07-30 | 18.570 | 2,476,333 | -6,706 | 0.28% | 45,985,405 |
| 2014-07-31 | 2014-07-29 | 18.609 | 2,483,039 | -1,032 | 0.28% | 46,206,198 |
| 2014-07-30 | 2014-07-28 | 18.609 | 2,484,071 | -2,063 | 0.28% | 46,225,403 |
| 2014-07-29 | 2014-07-25 | 18.434 | 2,486,134 | -1,290 | 0.28% | 45,830,069 |
| 2014-07-28 | 2014-07-24 | 18.512 | 2,487,424 | +1,547 | 0.28% | 46,046,715 |
| 2014-07-25 | 2014-07-23 | 18.396 | 2,485,877 | -2,579 | 0.28% | 45,728,959 |
| 2014-07-23 | 2014-07-21 | 18.182 | 2,488,456 | +13,413 | 0.28% | 45,245,800 |
| 2014-07-22 | 2014-07-18 | 18.221 | 2,475,043 | -10,318 | 0.28% | 45,097,874 |
| 2014-07-21 | 2014-07-17 | 18.454 | 2,485,361 | -1,031 | 0.28% | 45,863,996 |
| 2014-07-18 | 2014-07-16 | 18.551 | 2,486,392 | -5,159 | 0.28% | 46,124,004 |
| 2014-07-15 | 2014-07-11 | 18.202 | 2,491,551 | +5,159 | 0.28% | 45,350,370 |
| 2014-07-14 | 2014-07-10 | 18.434 | 2,486,392 | +1,031 | 0.28% | 45,834,825 |
| 2014-07-11 | 2014-07-09 | 18.551 | 2,485,361 | -11,091 | 0.28% | 46,104,878 |
| 2014-07-10 | 2014-07-08 | 18.473 | 2,496,452 | +7,738 | 0.28% | 46,117,057 |
| 2014-07-08 | 2014-07-04 | 18.803 | 2,488,714 | -5,675 | 0.28% | 46,794,218 |
| 2014-07-07 | 2014-07-03 | 18.589 | 2,494,389 | +5,159 | 0.28% | 46,369,056 |
| 2014-07-04 | 2014-07-02 | 18.512 | 2,489,230 | +1,548 | 0.28% | 46,080,148 |
| 2014-07-03 | 2014-06-30 | 18.492 | 2,487,682 | -17,305 | 0.28% | 46,003,270 |
| 2014-06-30 | 2014-06-26 | 18.454 | 2,504,987 | -1,547 | 0.28% | 46,226,168 |
| 2014-06-27 | 2014-06-25 | 18.318 | 2,506,534 | +51,588 | 0.28% | 45,914,607 |
| 2014-06-26 | 2014-06-24 | 18.163 | 2,454,946 | -515 | 0.28% | 44,588,925 |
| 2014-06-24 | 2014-06-20 | 18.182 | 2,455,461 | +5,860 | 0.28% | 44,645,876 |
| 2014-06-23 | 2014-06-19 | 18.434 | 2,449,601 | +2,063 | 0.29% | 45,156,610 |
| 2014-06-17 | 2014-06-13 | 18.880 | 2,447,538 | -16,508 | 0.29% | 46,209,776 |
| 2014-06-13 | 2014-06-11 | 18.299 | 2,464,046 | +5,159 | 0.29% | 45,088,550 |
| 2014-06-12 | 2014-06-10 | 18.492 | 2,458,887 | -2,580 | 0.29% | 45,470,781 |
| 2014-06-11 | 2014-06-09 | 18.357 | 2,461,467 | -1,032 | 0.29% | 45,184,498 |
| 2014-06-10 | 2014-06-06 | 18.706 | 2,462,499 | -4,127 | 0.29% | 46,062,642 |
| 2014-06-09 | 2014-06-05 | 18.744 | 2,466,626 | -9,802 | 0.29% | 46,235,467 |
| 2014-06-06 | 2014-06-04 | 18.337 | 2,476,428 | -2,579 | 0.29% | 45,411,130 |
| 2014-06-05 | 2014-06-03 | 18.279 | 2,479,007 | +2,579 | 0.29% | 45,314,262 |
| 2014-06-04 | 2014-05-30 | 17.872 | 2,476,428 | +1,032 | 0.29% | 44,259,050 |
| 2014-06-03 | 2014-05-29 | 17.988 | 2,475,396 | -14,187 | 0.29% | 44,528,506 |
| 2014-05-30 | 2014-05-28 | 17.969 | 2,489,583 | -27,858 | 0.29% | 44,735,450 |
| 2014-05-29 | 2014-05-27 | 17.058 | 2,517,441 | -3,353 | 0.29% | 42,942,511 |
| 2014-05-28 | 2014-05-26 | 16.728 | 2,520,794 | -12,897 | 0.29% | 42,169,031 |
| 2014-05-27 | 2014-05-23 | 16.690 | 2,533,691 | -7,738 | 0.30% | 42,286,551 |
| 2014-05-26 | 2014-05-22 | 16.224 | 2,541,429 | -6,449 | 0.30% | 41,233,377 |
| 2014-05-23 | 2014-05-21 | 15.953 | 2,547,878 | +7,738 | 0.30% | 40,646,572 |
| 2014-05-22 | 2014-05-20 | 16.089 | 2,540,140 | +18,572 | 0.30% | 40,867,795 |
| 2014-05-21 | 2014-05-19 | 17.660 | 2,521,568 | -3,353 | 0.29% | 44,531,850 |
| 2014-05-20 | 2014-05-16 | 17.762 | 2,524,921 | +106,319 | 0.30% | 44,846,748 |
| 2014-05-19 | 2014-05-15 | 17.782 | 2,418,602 | -5,925 | 0.30% | 43,007,331 |
| 2014-05-16 | 2014-05-14 | 17.762 | 2,424,527 | +493 | 0.30% | 43,063,586 |
| 2014-05-15 | 2014-05-13 | 17.235 | 2,424,034 | +494 | 0.30% | 41,778,403 |
| 2014-05-14 | 2014-05-12 | 17.276 | 2,423,540 | -4,444 | 0.30% | 41,868,056 |
| 2014-05-13 | 2014-05-09 | 16.709 | 2,427,984 | -38,513 | 0.30% | 40,567,976 |
| 2014-05-12 | 2014-05-08 | 16.749 | 2,466,497 | +44,932 | 0.30% | 41,311,377 |
| 2014-05-09 | 2014-05-07 | 17.964 | 2,421,565 | +3,950 | 0.30% | 43,501,409 |
| 2014-05-08 | 2014-05-05 | 18.592 | 2,417,615 | +21,726 | 0.30% | 44,948,313 |
| 2014-05-07 | 2014-05-02 | 19.038 | 2,395,889 | +2,468 | 0.29% | 45,611,895 |
| 2014-05-05 | 2014-04-30 | 19.038 | 2,393,421 | -11,603 | 0.29% | 45,564,910 |
| 2014-05-02 | 2014-04-29 | 18.835 | 2,405,024 | -4,691 | 0.29% | 45,298,720 |
| 2014-04-30 | 2014-04-28 | 19.098 | 2,409,715 | +5,679 | 0.29% | 46,021,518 |
| 2014-04-29 | 2014-04-25 | 19.341 | 2,404,036 | +4,197 | 0.29% | 46,497,319 |
| 2014-04-28 | 2014-04-24 | 19.524 | 2,399,839 | +6,418 | 0.29% | 46,853,572 |
| 2014-04-25 | 2014-04-23 | 19.645 | 2,393,421 | -11,109 | 0.29% | 47,019,110 |
| 2014-04-24 | 2014-04-22 | 19.483 | 2,404,530 | -4,938 | 0.29% | 46,847,761 |
| 2014-04-22 | 2014-04-16 | 19.341 | 2,409,468 | -4,197 | 0.29% | 46,602,381 |
| 2014-04-17 | 2014-04-15 | 19.159 | 2,413,665 | +4,197 | 0.29% | 46,243,607 |
| 2014-04-16 | 2014-04-14 | 19.220 | 2,409,468 | +18,516 | 0.29% | 46,309,591 |
| 2014-04-15 | 2014-04-11 | 19.544 | 2,390,952 | +10,863 | 0.29% | 46,728,489 |
| 2014-04-14 | 2014-04-10 | 19.848 | 2,380,089 | +494 | 0.29% | 47,239,234 |
| 2014-04-11 | 2014-04-09 | 19.422 | 2,379,595 | -7,900 | 0.29% | 46,217,370 |
| 2014-04-10 | 2014-04-08 | 19.402 | 2,387,495 | -22,220 | 0.29% | 46,322,453 |
| 2014-04-09 | 2014-04-07 | 19.321 | 2,409,715 | -23,947 | 0.29% | 46,558,355 |
| 2014-04-08 | 2014-04-04 | 19.807 | 2,433,662 | -24,688 | 0.30% | 48,203,956 |
| 2014-04-04 | 2014-04-02 | 19.908 | 2,458,350 | -6,666 | 0.30% | 48,941,897 |
| 2014-04-03 | 2014-04-01 | 19.524 | 2,465,016 | +1,728 | 0.30% | 48,126,064 |
| 2014-04-02 | 2014-03-31 | 19.665 | 2,463,288 | -13,825 | 0.30% | 48,441,545 |
| 2014-04-01 | 2014-03-28 | 19.341 | 2,477,113 | -9,135 | 0.30% | 47,910,727 |
| 2014-03-31 | 2014-03-27 | 19.220 | 2,486,248 | +21,479 | 0.30% | 47,785,290 |
| 2014-03-28 | 2014-03-26 | 19.827 | 2,464,769 | -6,172 | 0.30% | 48,870,016 |
| 2014-03-27 | 2014-03-25 | 19.463 | 2,470,941 | +34,316 | 0.30% | 48,091,612 |
| 2014-03-25 | 2014-03-21 | 19.787 | 2,436,625 | -46,660 | 0.30% | 48,213,297 |
| 2014-03-24 | 2014-03-20 | 19.949 | 2,483,285 | +8,394 | 0.30% | 49,538,901 |
| 2014-03-21 | 2014-03-19 | 20.577 | 2,474,891 | -12,344 | 0.30% | 50,925,272 |
| 2014-03-20 | 2014-03-18 | 20.111 | 2,487,235 | +9,381 | 0.30% | 50,020,685 |
| 2014-03-19 | 2014-03-17 | 20.050 | 2,477,854 | -22,713 | 0.30% | 49,681,475 |
| 2014-03-18 | 2014-03-14 | 19.584 | 2,500,567 | +33,082 | 0.31% | 48,972,079 |
| 2014-03-17 | 2014-03-13 | 20.536 | 2,467,485 | +6,913 | 0.30% | 50,672,933 |
| 2014-03-14 | 2014-03-12 | 20.577 | 2,460,572 | +988 | 0.30% | 50,630,633 |
| 2014-03-13 | 2014-03-11 | 20.941 | 2,459,584 | -2,469 | 0.30% | 51,506,942 |
| 2014-03-12 | 2014-03-10 | 20.820 | 2,462,053 | +3,950 | 0.30% | 51,259,466 |
| 2014-03-11 | 2014-03-07 | 21.265 | 2,458,103 | -9,629 | 0.30% | 52,272,461 |
| 2014-03-10 | 2014-03-06 | 21.184 | 2,467,732 | -82,458 | 0.30% | 52,277,312 |
| 2014-03-07 | 2014-03-05 | 20.496 | 2,550,190 | -3,209 | 0.31% | 52,268,089 |
| 2014-03-06 | 2014-03-04 | 20.455 | 2,553,399 | -5,431 | 0.31% | 52,230,433 |
| 2014-03-05 | 2014-03-03 | 20.536 | 2,558,830 | -78,015 | 0.31% | 52,548,819 |
| 2014-03-04 | 2014-02-28 | 20.496 | 2,636,845 | -14,565 | 0.32% | 54,044,149 |
| 2014-03-03 | 2014-02-27 | 20.334 | 2,651,410 | +5,431 | 0.32% | 53,913,084 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,645,979 | -24,469,827 | 0.32% | 53,159,591 |
| 2014-02-14 | 2014-02-12 | 4.888 | 27,115,806 | +24,404,225 | 3.31% | 132,548,294 |
| 2014-02-13 | 2014-02-11 | 4.839 | 2,711,581 | -8,614,132 | 0.33% | 13,120,944 |
| 2014-02-12 | 2014-02-10 | 4.740 | 11,325,713 | +6,076 | 0.34% | 53,685,032 |
| 2014-02-11 | 2014-02-07 | 4.740 | 11,319,637 | -86,074 | 0.34% | 53,656,231 |
| 2014-02-10 | 2014-02-06 | 4.789 | 11,405,711 | +44,049 | 0.34% | 54,627,400 |
| 2014-02-07 | 2014-02-05 | 4.740 | 11,361,662 | +102,783 | 0.34% | 53,855,434 |
| 2014-02-06 | 2014-02-04 | 4.888 | 11,258,879 | +29,366 | 0.34% | 55,035,989 |
| 2014-02-05 | 2014-01-30 | 4.987 | 11,229,513 | +12,152 | 0.33% | 56,001,380 |
| 2014-02-04 | 2014-01-28 | 4.789 | 11,217,361 | +326,069 | 0.33% | 53,725,302 |
| 2014-01-28 | 2014-01-24 | 5.086 | 10,891,292 | -283,538 | 0.32% | 55,390,216 |
| 2014-01-27 | 2014-01-23 | 5.234 | 11,174,830 | +12,151 | 0.33% | 58,487,522 |
| 2014-01-24 | 2014-01-22 | 5.283 | 11,162,679 | -393,409 | 0.33% | 58,975,094 |
| 2014-01-23 | 2014-01-21 | 5.283 | 11,556,088 | -586,316 | 0.34% | 61,053,568 |
| 2014-01-22 | 2014-01-20 | 5.184 | 12,142,404 | -202,564 | 0.36% | 62,952,127 |
| 2014-01-21 | 2014-01-17 | 4.938 | 12,344,968 | -704,795 | 0.37% | 60,954,588 |
| 2014-01-20 | 2014-01-16 | 4.789 | 13,049,763 | -30,886 | 0.39% | 62,501,550 |
| 2014-01-17 | 2014-01-15 | 4.691 | 13,080,649 | +42,531 | 0.39% | 61,357,736 |
| 2014-01-16 | 2014-01-14 | 4.789 | 13,038,118 | +578,216 | 0.39% | 62,445,777 |
| 2014-01-15 | 2014-01-13 | 4.789 | 12,459,902 | +24,809 | 0.37% | 59,676,424 |
| 2014-01-14 | 2014-01-10 | 4.938 | 12,435,093 | -33,923 | 0.37% | 61,399,590 |
| 2014-01-13 | 2014-01-09 | 4.938 | 12,469,016 | +61,771 | 0.37% | 61,567,088 |
| 2014-01-10 | 2014-01-08 | 5.036 | 12,407,245 | -376,195 | 0.37% | 62,487,329 |
| 2014-01-09 | 2014-01-07 | 4.938 | 12,783,440 | -41,012 | 0.38% | 63,119,590 |
| 2014-01-08 | 2014-01-06 | 4.938 | 12,824,452 | -45,568 | 0.38% | 63,322,091 |
| 2014-01-07 | 2014-01-03 | 4.888 | 12,870,020 | -122,529 | 0.38% | 62,911,617 |
| 2014-01-06 | 2014-01-02 | 4.938 | 12,992,549 | -196,452 | 0.39% | 64,152,088 |
| 2014-01-03 | 2013-12-31 | 4.789 | 13,189,001 | +372,650 | 0.39% | 63,168,428 |
| 2014-01-02 | 2013-12-27 | 4.789 | 12,816,351 | -107,339 | 0.38% | 61,383,629 |
| 2013-12-30 | 2013-12-24 | 4.789 | 12,923,690 | -181,768 | 0.39% | 61,897,726 |
| 2013-12-27 | 2013-12-20 | 4.740 | 13,105,458 | -110,378 | 0.39% | 62,121,204 |
| 2013-12-23 | 2013-12-19 | 4.740 | 13,215,836 | -8,101 | 0.39% | 62,644,407 |
| 2013-12-20 | 2013-12-18 | 4.888 | 13,223,937 | -112,402 | 0.39% | 64,641,645 |
| 2013-12-19 | 2013-12-17 | 4.839 | 13,336,339 | +111,390 | 0.40% | 64,532,595 |
| 2013-12-17 | 2013-12-13 | 4.740 | 13,224,949 | +28,353 | 0.39% | 62,687,604 |
| 2013-12-16 | 2013-12-12 | 4.740 | 13,196,596 | +62,784 | 0.39% | 62,553,208 |
| 2013-12-13 | 2013-12-11 | 4.740 | 13,133,812 | -30,379 | 0.39% | 62,255,605 |
| 2013-12-12 | 2013-12-10 | 4.789 | 13,164,191 | +16,202 | 0.39% | 63,049,601 |
| 2013-12-11 | 2013-12-09 | 4.789 | 13,147,989 | +26,329 | 0.39% | 62,972,001 |
| 2013-12-10 | 2013-12-06 | 4.789 | 13,121,660 | +34,429 | 0.39% | 62,845,899 |
| 2013-12-09 | 2013-12-05 | 4.888 | 13,087,231 | +38,480 | 0.39% | 63,973,394 |
| 2013-12-06 | 2013-12-04 | 4.888 | 13,048,751 | +2,532 | 0.39% | 63,785,295 |
| 2013-12-05 | 2013-12-03 | 4.938 | 13,046,219 | -83,036 | 0.39% | 64,417,089 |
| 2013-12-04 | 2013-12-02 | 5.086 | 13,129,255 | -322,525 | 0.39% | 66,771,901 |
| 2013-12-03 | 2013-11-29 | 4.839 | 13,451,780 | -176,199 | 0.40% | 65,091,198 |
| 2013-12-02 | 2013-11-28 | 4.641 | 13,627,979 | +36,962 | 0.41% | 63,252,215 |
| 2013-11-29 | 2013-11-27 | 4.543 | 13,591,017 | -34,430 | 0.41% | 61,738,520 |
| 2013-11-28 | 2013-11-26 | 4.592 | 13,625,447 | -3,038 | 0.41% | 62,567,692 |
| 2013-11-27 | 2013-11-25 | 4.641 | 13,628,485 | -33,417 | 0.41% | 63,254,564 |
| 2013-11-26 | 2013-11-22 | 4.592 | 13,661,902 | +66,834 | 0.41% | 62,735,093 |
| 2013-11-25 | 2013-11-21 | 4.543 | 13,595,068 | +58,733 | 0.41% | 61,756,922 |
| 2013-11-22 | 2013-11-20 | 4.592 | 13,536,335 | +40,505 | 0.40% | 62,158,492 |
| 2013-11-21 | 2013-11-19 | 4.592 | 13,495,830 | +98,226 | 0.40% | 61,972,495 |
| 2013-11-20 | 2013-11-18 | 4.641 | 13,397,604 | +7,089 | 0.40% | 62,182,964 |
| 2013-11-18 | 2013-11-14 | 4.543 | 13,390,515 | +78,985 | 0.40% | 60,827,720 |
| 2013-11-15 | 2013-11-13 | 4.493 | 13,311,530 | +5,063 | 0.40% | 59,811,652 |
| 2013-11-14 | 2013-11-12 | 4.543 | 13,306,467 | +60,759 | 0.40% | 60,445,924 |
| 2013-11-13 | 2013-11-11 | 4.641 | 13,245,708 | +12,151 | 0.40% | 61,477,962 |
| 2013-11-12 | 2013-11-08 | 4.641 | 13,233,557 | +10,127 | 0.40% | 61,421,565 |
| 2013-11-11 | 2013-11-07 | 4.641 | 13,223,430 | -22,785 | 0.39% | 61,374,562 |
| 2013-11-08 | 2013-11-06 | 4.691 | 13,246,215 | -1,012 | 0.40% | 62,134,361 |
| 2013-11-07 | 2013-11-05 | 4.641 | 13,247,227 | -13,165 | 0.40% | 61,485,012 |
| 2013-11-06 | 2013-11-04 | 4.641 | 13,260,392 | +30,379 | 0.40% | 61,546,115 |
| 2013-11-05 | 2013-11-01 | 4.691 | 13,230,013 | +10,127 | 0.40% | 62,058,362 |
| 2013-11-04 | 2013-10-31 | 4.691 | 13,219,886 | +20,253 | 0.39% | 62,010,859 |
| 2013-11-01 | 2013-10-30 | 4.740 | 13,199,633 | +2,025 | 0.39% | 62,567,603 |
| 2013-10-31 | 2013-10-29 | 4.641 | 13,197,608 | +24,303 | 0.39% | 61,254,713 |
| 2013-10-30 | 2013-10-28 | 4.740 | 13,173,305 | -60,758 | 0.39% | 62,442,806 |
| 2013-10-29 | 2013-10-25 | 4.789 | 13,234,063 | +12,152 | 0.40% | 63,384,251 |
| 2013-10-28 | 2013-10-24 | 4.839 | 13,221,911 | -28,861 | 0.40% | 63,978,895 |
| 2013-10-25 | 2013-10-23 | 4.789 | 13,250,772 | -1,944,262 | 0.40% | 63,464,278 |
| 2013-10-23 | 2013-10-21 | 4.691 | 15,195,034 | -38,480 | 0.45% | 71,275,736 |
| 2013-10-22 | 2013-10-18 | 4.691 | 15,233,514 | +24,303 | 0.46% | 71,456,235 |
| 2013-10-21 | 2013-10-17 | 4.641 | 15,209,211 | -2,025 | 0.45% | 70,591,266 |
| 2013-10-18 | 2013-10-16 | 4.543 | 15,211,236 | -15,696 | 0.45% | 69,098,523 |
| 2013-10-17 | 2013-10-15 | 4.641 | 15,226,932 | +64,303 | 0.46% | 70,673,515 |
| 2013-10-16 | 2013-10-11 | 4.740 | 15,162,629 | +56,707 | 0.45% | 71,872,404 |
| 2013-10-15 | 2013-10-10 | 4.740 | 15,105,922 | +42,531 | 0.45% | 71,603,607 |
| 2013-10-11 | 2013-10-09 | 4.789 | 15,063,391 | +2,025 | 0.45% | 72,145,777 |
| 2013-10-10 | 2013-10-08 | 4.789 | 15,061,366 | -45,568 | 0.45% | 72,136,078 |
| 2013-10-09 | 2013-10-07 | 4.740 | 15,106,934 | +107,339 | 0.45% | 71,608,404 |
| 2013-10-08 | 2013-10-04 | 4.740 | 14,999,595 | -22,278 | 0.45% | 71,099,606 |
| 2013-10-07 | 2013-10-03 | 4.641 | 15,021,873 | +2,025 | 0.45% | 69,721,765 |
| 2013-10-04 | 2013-10-02 | 4.641 | 15,019,848 | +14,177 | 0.45% | 69,712,366 |
| 2013-10-03 | 2013-09-30 | 4.592 | 15,005,671 | +57,721 | 0.45% | 68,905,645 |
| 2013-10-02 | 2013-09-27 | 4.641 | 14,947,950 | +36,455 | 0.45% | 69,378,662 |
| 2013-09-30 | 2013-09-26 | 4.691 | 14,911,495 | +30,379 | 0.45% | 69,945,733 |
| 2013-09-27 | 2013-09-25 | 4.740 | 14,881,116 | +177,211 | 0.45% | 70,538,004 |
| 2013-09-26 | 2013-09-24 | 4.740 | 14,703,905 | -2,025 | 0.44% | 69,698,006 |
| 2013-09-25 | 2013-09-23 | 4.691 | 14,705,930 | +272,399 | 0.44% | 68,981,484 |
| 2013-09-24 | 2013-09-19 | 4.789 | 14,433,531 | +24,303 | 0.43% | 69,129,076 |
| 2013-09-23 | 2013-09-18 | 4.839 | 14,409,228 | -10,126 | 0.43% | 69,724,149 |
| 2013-09-19 | 2013-09-17 | 4.839 | 14,419,354 | -213,666 | 0.43% | 69,773,147 |
| 2013-09-18 | 2013-09-16 | 4.839 | 14,633,020 | +610,113 | 0.44% | 70,807,045 |
| 2013-09-17 | 2013-09-13 | 4.839 | 14,022,907 | +251,134 | 0.42% | 67,854,798 |
| 2013-09-16 | 2013-09-12 | 4.888 | 13,771,773 | +405,055 | 0.41% | 67,319,593 |
| 2013-09-13 | 2013-09-11 | 4.888 | 13,366,718 | +18,227 | 0.40% | 65,339,591 |
| 2013-09-12 | 2013-09-10 | 4.888 | 13,348,491 | +147,845 | 0.40% | 65,250,493 |
| 2013-09-11 | 2013-09-09 | 4.888 | 13,200,646 | +143,288 | 0.39% | 64,527,793 |
| 2013-09-10 | 2013-09-06 | 4.938 | 13,057,358 | -151,895 | 0.39% | 64,472,089 |
| 2013-09-09 | 2013-09-05 | 4.938 | 13,209,253 | -74,936 | 0.40% | 65,222,087 |
| 2013-09-06 | 2013-09-04 | 4.839 | 13,284,189 | -129,617 | 0.40% | 64,280,249 |
| 2013-09-05 | 2013-09-03 | 4.888 | 13,413,806 | -37,974 | 0.40% | 65,569,768 |
| 2013-09-04 | 2013-09-02 | 4.789 | 13,451,780 | +51,138 | 0.40% | 64,427,002 |
| 2013-09-03 | 2013-08-30 | 4.789 | 13,400,642 | +8,101 | 0.40% | 64,182,077 |
| 2013-09-02 | 2013-08-29 | 4.789 | 13,392,541 | +12,152 | 0.40% | 64,143,278 |
| 2013-08-30 | 2013-08-28 | 4.740 | 13,380,389 | +227,843 | 0.40% | 63,424,405 |
| 2013-08-29 | 2013-08-27 | 4.789 | 13,152,546 | +106,327 | 0.39% | 62,993,827 |
| 2013-08-28 | 2013-08-26 | 4.888 | 13,046,219 | -20,253 | 0.39% | 63,772,918 |
| 2013-08-27 | 2013-08-23 | 4.938 | 13,066,472 | +217,717 | 0.39% | 64,517,090 |
| 2013-08-26 | 2013-08-22 | 4.938 | 12,848,755 | +21,772 | 0.38% | 63,442,090 |
| 2013-08-23 | 2013-08-21 | 4.789 | 12,826,983 | +196,958 | 0.38% | 61,434,550 |
| 2013-08-22 | 2013-08-20 | 4.839 | 12,630,025 | +117,465 | 0.38% | 61,114,845 |
| 2013-08-21 | 2013-08-19 | 4.987 | 12,512,560 | +51,645 | 0.37% | 62,399,912 |
| 2013-08-20 | 2013-08-16 | 5.135 | 12,460,915 | +43,037 | 0.37% | 63,988,172 |
| 2013-08-19 | 2013-08-15 | 5.184 | 12,417,878 | +18,154 | 0.37% | 64,380,318 |
| 2013-08-16 | 2013-08-13 | 5.184 | 12,399,724 | +1,013 | 0.37% | 64,286,199 |
| 2013-08-15 | 2013-08-12 | 5.135 | 12,398,711 | -160,503 | 0.37% | 63,668,748 |
| 2013-08-13 | 2013-08-09 | 5.135 | 12,559,214 | -180,249 | 0.38% | 64,492,948 |
| 2013-08-12 | 2013-08-08 | 5.086 | 12,739,463 | -5,063 | 0.38% | 64,789,522 |
| 2013-08-09 | 2013-08-07 | 5.036 | 12,744,526 | +152,908 | 0.38% | 64,185,997 |
| 2013-08-08 | 2013-08-06 | 5.036 | 12,591,618 | -86,074 | 0.38% | 63,415,897 |
| 2013-08-07 | 2013-08-05 | 5.086 | 12,677,692 | -164,047 | 0.38% | 64,475,371 |
| 2013-08-06 | 2013-08-02 | 4.938 | 12,841,739 | +37,974 | 0.38% | 63,407,447 |
| 2013-08-05 | 2013-08-01 | 4.888 | 12,803,765 | +6,075 | 0.38% | 62,587,747 |
| 2013-08-02 | 2013-07-31 | 4.938 | 12,797,690 | +70,885 | 0.38% | 63,189,951 |
| 2013-08-01 | 2013-07-30 | 5.036 | 12,726,805 | -55,189 | 0.38% | 64,096,747 |
| 2013-07-31 | 2013-07-29 | 5.086 | 12,781,994 | -175,186 | 0.38% | 65,005,824 |
| 2013-07-30 | 2013-07-26 | 4.888 | 12,957,180 | -116,453 | 0.39% | 63,337,675 |
| 2013-07-29 | 2013-07-25 | 5.036 | 13,073,633 | -64,809 | 0.39% | 65,843,497 |
| 2013-07-26 | 2013-07-24 | 4.789 | 13,138,442 | +25,316 | 0.39% | 62,926,276 |
| 2013-07-25 | 2013-07-23 | 4.789 | 13,113,126 | -32,404 | 0.39% | 62,805,026 |
| 2013-07-24 | 2013-07-22 | 4.641 | 13,145,530 | +5,569 | 0.39% | 61,013,001 |
| 2013-07-23 | 2013-07-19 | 4.740 | 13,139,961 | -100,251 | 0.39% | 62,284,752 |
| 2013-07-22 | 2013-07-18 | 4.691 | 13,240,212 | -12,151 | 0.40% | 62,106,202 |
| 2013-07-19 | 2013-07-17 | 4.691 | 13,252,363 | -43,544 | 0.40% | 62,163,199 |
| 2013-07-18 | 2013-07-16 | 4.691 | 13,295,907 | -41,518 | 0.40% | 62,367,452 |
| 2013-07-17 | 2013-07-15 | 4.740 | 13,337,425 | +4,051 | 0.40% | 63,220,751 |
| 2013-07-16 | 2013-07-12 | 4.641 | 13,333,374 | -58,733 | 0.40% | 61,884,850 |
| 2013-07-15 | 2013-07-11 | 4.592 | 13,392,107 | -9,620 | 0.40% | 61,496,201 |
| 2013-07-12 | 2013-07-10 | 4.394 | 13,401,727 | +159,490 | 0.40% | 58,893,478 |
| 2013-07-11 | 2013-07-09 | 4.493 | 13,242,237 | -34,936 | 0.40% | 59,500,303 |
| 2013-07-09 | 2013-07-05 | 4.641 | 13,277,173 | -27,341 | 0.40% | 61,624,002 |
| 2013-07-08 | 2013-07-04 | 4.592 | 13,304,514 | +89,112 | 0.40% | 61,093,977 |
| 2013-07-05 | 2013-07-03 | 4.592 | 13,215,402 | +54,682 | 0.40% | 60,684,777 |
| 2013-07-04 | 2013-07-02 | 4.740 | 13,160,720 | -58,733 | 0.39% | 62,383,152 |
| 2013-07-03 | 2013-06-28 | 4.740 | 13,219,453 | -18,227 | 0.40% | 62,661,552 |
| 2013-07-02 | 2013-06-27 | 4.543 | 13,237,680 | -232,907 | 0.40% | 60,133,452 |
| 2013-06-28 | 2013-06-26 | 4.543 | 13,470,587 | +34,430 | 0.40% | 61,191,455 |
| 2013-06-27 | 2013-06-25 | 4.296 | 13,436,157 | +170,123 | 0.40% | 57,717,931 |
| 2013-06-26 | 2013-06-24 | 4.394 | 13,266,034 | +203,163 | 0.40% | 58,297,179 |
| 2013-06-25 | 2013-06-21 | 4.592 | 13,062,871 | +2,025 | 0.39% | 59,984,358 |
| 2013-06-24 | 2013-06-20 | 4.641 | 13,060,846 | -199,489 | 0.39% | 60,619,953 |
| 2013-06-21 | 2013-06-19 | 4.740 | 13,260,335 | -20,253 | 0.40% | 62,855,337 |
| 2013-06-20 | 2013-06-18 | 4.839 | 13,280,588 | +67,340 | 0.40% | 64,262,825 |
| 2013-06-19 | 2013-06-17 | 4.641 | 13,213,248 | -1,519 | 0.40% | 61,327,304 |
| 2013-06-18 | 2013-06-14 | 4.641 | 13,214,767 | +508,850 | 0.40% | 61,334,354 |
| 2013-06-17 | 2013-06-13 | 4.641 | 12,705,917 | +25,316 | 0.38% | 58,972,603 |
| 2013-06-14 | 2013-06-11 | 4.740 | 12,680,601 | +266,323 | 0.38% | 60,107,339 |
| 2013-06-13 | 2013-06-10 | 4.888 | 12,414,278 | +68,860 | 0.37% | 60,683,845 |
| 2013-06-11 | 2013-06-07 | 4.987 | 12,345,418 | +79,492 | 0.37% | 61,566,378 |
| 2013-06-10 | 2013-06-06 | 4.987 | 12,265,926 | +8,607 | 0.37% | 61,169,953 |
| 2013-06-07 | 2013-06-05 | 5.086 | 12,257,319 | +87,593 | 0.37% | 62,337,466 |
| 2013-06-06 | 2013-06-04 | 5.135 | 12,169,726 | -42,531 | 0.37% | 62,492,884 |
| 2013-06-05 | 2013-06-03 | 5.135 | 12,212,257 | +18,228 | 0.37% | 62,711,286 |
| 2013-06-04 | 2013-05-31 | 5.234 | 12,194,029 | +51,644 | 0.37% | 63,821,869 |
| 2013-06-03 | 2013-05-30 | 5.184 | 12,142,385 | -7,088 | 0.36% | 62,952,028 |
| 2013-05-31 | 2013-05-29 | 5.135 | 12,149,473 | +164,047 | 0.36% | 62,388,883 |
| 2013-05-30 | 2013-05-28 | 5.283 | 11,985,426 | +140,756 | 0.36% | 63,321,863 |
| 2013-05-29 | 2013-05-27 | 5.086 | 11,844,670 | -7,088 | 0.36% | 60,238,843 |
| 2013-05-28 | 2013-05-24 | 5.086 | 11,851,758 | +1,322,503 | 0.36% | 60,274,891 |
| 2013-05-27 | 2013-05-23 | 5.036 | 10,529,255 | +678,467 | 0.32% | 53,029,099 |
| 2013-05-24 | 2013-05-22 | 5.234 | 9,850,788 | -135,187 | 0.30% | 51,557,668 |
| 2013-05-23 | 2013-05-21 | 5.296 | 9,985,975 | -2,060,209 | 0.30% | 52,886,484 |
| 2013-05-22 | 2013-05-20 | 5.344 | 12,046,184 | +267,943 | 0.36% | 64,372,260 |
| 2013-05-21 | 2013-05-16 | 5.010 | 11,778,241 | +457,429 | 0.34% | 59,006,653 |
| 2013-05-20 | 2013-05-15 | 5.105 | 11,320,812 | +44,013 | 0.33% | 57,795,310 |
| 2013-05-16 | 2013-05-14 | 5.010 | 11,276,799 | +40,870 | 0.33% | 56,494,528 |
| 2013-05-15 | 2013-05-13 | 5.105 | 11,235,929 | +778,100 | 0.33% | 57,361,963 |
| 2013-05-14 | 2013-05-10 | 5.010 | 10,457,829 | +27,246 | 0.30% | 52,391,650 |
| 2013-05-13 | 2013-05-09 | 4.962 | 10,430,583 | +34,583 | 0.30% | 51,757,485 |
| 2013-05-10 | 2013-05-08 | 5.010 | 10,396,000 | +2,095 | 0.30% | 52,081,899 |
| 2013-05-09 | 2013-05-07 | 4.962 | 10,393,905 | +46,110 | 0.30% | 51,575,486 |
| 2013-05-08 | 2013-05-06 | 4.962 | 10,347,795 | -57,637 | 0.30% | 51,346,684 |
| 2013-05-07 | 2013-05-03 | 4.914 | 10,405,432 | +10,480 | 0.30% | 51,136,216 |
| 2013-05-06 | 2013-05-02 | 4.962 | 10,394,952 | +61,828 | 0.30% | 51,580,681 |
| 2013-05-03 | 2013-04-30 | 4.819 | 10,333,124 | -202,253 | 0.30% | 49,794,831 |
| 2013-05-02 | 2013-04-29 | 4.771 | 10,535,377 | -4,716 | 0.31% | 50,266,810 |
| 2013-04-30 | 2013-04-26 | 4.819 | 10,540,093 | +122,086 | 0.31% | 50,792,204 |
| 2013-04-29 | 2013-04-25 | 4.819 | 10,418,007 | +55,541 | 0.30% | 50,203,878 |
| 2013-04-26 | 2013-04-24 | 4.914 | 10,362,466 | -34,058 | 0.30% | 50,925,064 |
| 2013-04-25 | 2013-04-23 | 4.867 | 10,396,524 | +43,489 | 0.30% | 50,596,395 |
| 2013-04-24 | 2013-04-22 | 4.914 | 10,353,035 | -489,390 | 0.30% | 50,878,717 |
| 2013-04-23 | 2013-04-19 | 4.724 | 10,842,425 | +61,829 | 0.31% | 51,214,492 |
| 2013-04-22 | 2013-04-18 | 4.628 | 10,780,596 | +4,191 | 0.31% | 49,893,704 |
| 2013-04-19 | 2013-04-17 | 4.533 | 10,776,405 | -15,719 | 0.31% | 48,845,972 |
| 2013-04-18 | 2013-04-16 | 4.628 | 10,792,124 | +15,719 | 0.31% | 49,947,057 |
| 2013-04-17 | 2013-04-15 | 4.294 | 10,776,405 | -38,774 | 0.31% | 46,275,131 |
| 2013-04-16 | 2013-04-12 | 4.342 | 10,815,179 | +111,083 | 0.31% | 46,957,649 |
| 2013-04-15 | 2013-04-11 | 4.437 | 10,704,096 | -118,418 | 0.31% | 47,496,782 |
| 2013-04-12 | 2013-04-10 | 4.342 | 10,822,514 | +2,096 | 0.31% | 46,989,497 |
| 2013-04-11 | 2013-04-09 | 4.294 | 10,820,418 | -37,726 | 0.31% | 46,464,128 |
| 2013-04-10 | 2013-04-08 | 4.294 | 10,858,144 | +35,106 | 0.31% | 46,626,128 |
| 2013-04-09 | 2013-04-05 | 4.246 | 10,823,038 | -56,065 | 0.31% | 45,958,986 |
| 2013-04-08 | 2013-04-03 | 4.294 | 10,879,103 | +126,801 | 0.32% | 46,716,128 |
| 2013-04-05 | 2013-04-02 | 4.342 | 10,752,302 | +23,055 | 0.31% | 46,684,648 |
| 2013-04-03 | 2013-03-28 | 4.437 | 10,729,247 | +50,301 | 0.31% | 47,608,384 |
| 2013-04-02 | 2013-03-27 | 4.485 | 10,678,946 | -11,527 | 0.31% | 47,894,703 |
| 2013-03-28 | 2013-03-26 | 4.533 | 10,690,473 | +13,623 | 0.31% | 48,456,470 |
| 2013-03-27 | 2013-03-25 | 4.533 | 10,676,850 | +52,397 | 0.31% | 48,394,721 |
| 2013-03-26 | 2013-03-22 | 4.390 | 10,624,453 | -22,530 | 0.31% | 46,636,468 |
| 2013-03-25 | 2013-03-21 | 4.437 | 10,646,983 | +182,866 | 0.31% | 47,243,357 |
| 2013-03-22 | 2013-03-20 | 4.533 | 10,464,117 | -255,175 | 0.30% | 47,430,471 |
| 2013-03-21 | 2013-03-19 | 4.342 | 10,719,292 | +16,767 | 0.31% | 46,541,324 |
| 2013-03-20 | 2013-03-18 | 4.294 | 10,702,525 | -115,798 | 0.31% | 45,957,882 |
| 2013-03-19 | 2013-03-15 | 4.246 | 10,818,323 | +255,699 | 0.31% | 45,938,964 |
| 2013-03-18 | 2013-03-14 | 4.485 | 10,562,624 | +64,973 | 0.31% | 47,373,003 |
| 2013-03-15 | 2013-03-13 | 4.485 | 10,497,651 | +775,480 | 0.30% | 47,081,602 |
| 2013-03-14 | 2013-03-12 | 4.724 | 9,722,171 | +140,424 | 0.28% | 45,922,941 |
| 2013-03-13 | 2013-03-11 | 5.058 | 9,581,747 | +89,600 | 0.28% | 48,459,821 |
| 2013-03-12 | 2013-03-08 | 5.105 | 9,492,147 | +59,733 | 0.28% | 48,459,561 |
| 2013-03-11 | 2013-03-07 | 5.105 | 9,432,414 | +169,243 | 0.27% | 48,154,611 |
| 2013-03-08 | 2013-03-06 | 5.201 | 9,263,171 | -49,778 | 0.27% | 48,174,523 |
| 2013-03-07 | 2013-03-05 | 5.105 | 9,312,949 | +54,494 | 0.27% | 47,544,715 |
| 2013-03-06 | 2013-03-04 | 5.058 | 9,258,455 | +119,989 | 0.27% | 46,824,768 |
| 2013-03-05 | 2013-03-01 | 5.201 | 9,138,466 | -93,791 | 0.27% | 47,525,976 |
| 2013-03-04 | 2013-02-28 | 5.201 | 9,232,257 | +191,774 | 0.27% | 48,013,750 |
| 2013-03-01 | 2013-02-27 | 5.153 | 9,040,483 | +17,815 | 0.26% | 46,585,057 |
| 2013-02-28 | 2013-02-26 | 4.962 | 9,022,668 | +145,665 | 0.26% | 44,771,285 |
| 2013-02-27 | 2013-02-25 | 5.153 | 8,877,003 | +335,342 | 0.26% | 45,742,655 |
| 2013-02-26 | 2013-02-22 | 5.296 | 8,541,661 | +12,052 | 0.25% | 45,237,287 |
| 2013-02-25 | 2013-02-21 | 5.392 | 8,529,609 | -24,103 | 0.25% | 45,987,395 |
| 2013-02-22 | 2013-02-20 | 5.439 | 8,553,712 | -123,658 | 0.25% | 46,525,465 |
| 2013-02-20 | 2013-02-18 | 5.105 | 8,677,370 | -84,359 | 0.25% | 44,299,940 |
| 2013-02-19 | 2013-02-15 | 5.248 | 8,761,729 | -304,952 | 0.25% | 45,984,741 |
| 2013-02-18 | 2013-02-14 | 4.962 | 9,066,681 | -19,911 | 0.26% | 44,989,682 |
| 2013-02-15 | 2013-02-08 | 4.914 | 9,086,592 | +146,712 | 0.26% | 44,654,939 |
| 2013-02-14 | 2013-02-07 | 4.867 | 8,939,880 | -95,363 | 0.26% | 43,507,397 |
| 2013-02-08 | 2013-02-06 | 4.962 | 9,035,243 | +64,973 | 0.26% | 44,833,683 |
| 2013-02-07 | 2013-02-05 | 5.010 | 8,970,270 | +43,489 | 0.26% | 44,939,275 |
| 2013-02-06 | 2013-02-04 | 5.058 | 8,926,781 | -4,191 | 0.26% | 45,147,322 |
| 2013-02-05 | 2013-02-01 | 5.058 | 8,930,972 | +36,154 | 0.26% | 45,168,518 |
| 2013-02-04 | 2013-01-31 | 4.914 | 8,894,818 | +139,376 | 0.26% | 43,712,489 |
| 2013-02-01 | 2013-01-30 | 4.867 | 8,755,442 | +147,237 | 0.25% | 42,609,800 |
| 2013-01-31 | 2013-01-29 | 4.962 | 8,608,205 | -17,815 | 0.25% | 42,714,683 |
| 2013-01-30 | 2013-01-28 | 5.153 | 8,626,020 | -227,928 | 0.25% | 44,449,355 |
| 2013-01-29 | 2013-01-25 | 5.010 | 8,853,948 | -303,905 | 0.26% | 44,356,525 |
| 2013-01-28 | 2013-01-24 | 4.962 | 9,157,853 | +353,682 | 0.27% | 45,442,085 |
| 2013-01-25 | 2013-01-23 | 5.296 | 8,804,171 | -1,033,798 | 0.26% | 46,627,560 |
| 2013-01-24 | 2013-01-22 | 5.201 | 9,837,969 | +350,013 | 0.29% | 51,163,847 |
| 2013-01-23 | 2013-01-21 | 4.294 | 9,487,956 | +24,103 | 0.28% | 40,742,382 |
| 2013-01-22 | 2013-01-18 | 4.342 | 9,463,853 | -63,924 | 0.28% | 41,090,424 |
| 2013-01-21 | 2013-01-17 | 4.199 | 9,527,777 | -1,551,484 | 0.28% | 40,004,192 |
| 2013-01-18 | 2013-01-16 | 4.294 | 11,079,261 | -102,175 | 0.32% | 47,575,630 |
| 2013-01-17 | 2013-01-15 | 4.103 | 11,181,436 | +30,391 | 0.33% | 45,880,409 |
| 2013-01-16 | 2013-01-14 | 4.199 | 11,151,045 | +75,452 | 0.32% | 46,819,793 |
| 2013-01-15 | 2013-01-11 | 4.056 | 11,075,593 | +501,442 | 0.32% | 44,917,664 |
| 2013-01-14 | 2013-01-10 | 4.246 | 10,574,151 | +469,479 | 0.31% | 44,902,111 |
| 2013-01-11 | 2013-01-09 | 4.437 | 10,104,672 | +7,860 | 0.29% | 44,836,986 |
| 2013-01-10 | 2013-01-08 | 4.199 | 10,096,812 | -33,534 | 0.29% | 42,393,394 |
| 2013-01-09 | 2013-01-07 | 4.342 | 10,130,346 | -23,579 | 0.30% | 43,984,222 |
| 2013-01-08 | 2013-01-04 | 4.103 | 10,153,925 | -67,069 | 0.30% | 41,664,258 |
| 2013-01-07 | 2013-01-03 | 3.960 | 10,220,994 | +60,257 | 0.30% | 40,476,455 |
| 2013-01-04 | 2013-01-02 | 4.008 | 10,160,737 | -87,503 | 0.30% | 40,722,623 |
| 2013-01-03 | 2012-12-31 | 3.865 | 10,248,240 | -154,572 | 0.30% | 39,606,417 |
| 2012-12-28 | 2012-12-24 | 3.578 | 10,402,812 | -4,192 | 0.30% | 37,225,733 |
| 2012-12-21 | 2012-12-19 | 3.674 | 10,407,004 | -10,479 | 0.30% | 38,233,820 |
| 2012-12-20 | 2012-12-18 | 3.578 | 10,417,483 | +72,308 | 0.30% | 37,278,232 |
| 2012-12-19 | 2012-12-17 | 3.674 | 10,345,175 | -375,689 | 0.30% | 38,006,669 |
| 2012-12-18 | 2012-12-14 | 3.626 | 10,720,864 | +180,771 | 0.31% | 38,875,378 |
| 2012-12-17 | 2012-12-13 | 3.531 | 10,540,093 | +1,349,754 | 0.31% | 37,214,090 |
| 2012-12-14 | 2012-12-12 | 3.483 | 9,190,339 | +153,524 | 0.27% | 32,009,997 |
| 2012-12-13 | 2012-12-11 | 3.531 | 9,036,815 | +68,641 | 0.26% | 31,906,440 |
| 2012-12-12 | 2012-12-10 | 3.674 | 8,968,174 | -64,973 | 0.26% | 32,947,768 |
| 2012-12-11 | 2012-12-07 | 3.531 | 9,033,147 | +432,801 | 0.26% | 31,893,490 |
| 2012-12-10 | 2012-12-06 | 3.722 | 8,600,346 | -215,352 | 0.25% | 32,006,764 |
| 2012-12-07 | 2012-12-05 | 3.388 | 8,815,698 | +72,308 | 0.26% | 29,863,884 |
| 2012-12-06 | 2012-12-04 | 3.388 | 8,743,390 | -187,582 | 0.25% | 29,618,935 |
| 2012-12-05 | 2012-12-03 | 3.292 | 8,930,972 | -117,370 | 0.26% | 29,402,148 |
| 2012-12-03 | 2012-11-29 | 3.101 | 9,048,342 | -8,384 | 0.26% | 28,061,676 |
| 2012-11-30 | 2012-11-28 | 3.006 | 9,056,726 | +104,795 | 0.26% | 27,223,441 |
| 2012-11-29 | 2012-11-27 | 3.054 | 8,951,931 | +2,096 | 0.26% | 27,335,558 |
| 2012-11-28 | 2012-11-26 | 3.101 | 8,949,835 | -15,720 | 0.26% | 27,756,176 |
| 2012-11-27 | 2012-11-23 | 3.101 | 8,965,555 | -11,527 | 0.26% | 27,804,928 |
| 2012-11-26 | 2012-11-22 | 3.101 | 8,977,082 | -1,048 | 0.26% | 27,840,677 |
| 2012-11-20 | 2012-11-16 | 2.958 | 8,978,130 | -10,479 | 0.26% | 26,558,823 |
| 2012-11-19 | 2012-11-15 | 2.958 | 8,988,609 | -20,959 | 0.26% | 26,589,822 |
| 2012-11-15 | 2012-11-13 | 2.863 | 9,009,568 | -4,192 | 0.26% | 25,792,086 |
| 2012-11-14 | 2012-11-12 | 2.958 | 9,013,760 | +25,151 | 0.26% | 26,664,222 |
| 2012-11-13 | 2012-11-09 | 2.958 | 8,988,609 | -23,055 | 0.26% | 26,589,822 |
| 2012-11-12 | 2012-11-08 | 3.006 | 9,011,664 | +140,424 | 0.26% | 27,087,990 |
| 2012-11-09 | 2012-11-07 | 3.054 | 8,871,240 | +10,480 | 0.26% | 27,089,161 |
| 2012-11-08 | 2012-11-06 | 3.006 | 8,860,760 | +10,479 | 0.26% | 26,634,391 |
| 2012-11-07 | 2012-11-05 | 3.006 | 8,850,281 | +4,192 | 0.26% | 26,602,892 |
| 2012-11-06 | 2012-11-02 | 3.054 | 8,846,089 | -20,959 | 0.26% | 27,012,360 |
| 2012-11-05 | 2012-11-01 | 3.054 | 8,867,048 | -8,383 | 0.26% | 27,076,360 |
| 2012-11-02 | 2012-10-31 | 3.054 | 8,875,431 | -64,973 | 0.26% | 27,101,958 |
| 2012-11-01 | 2012-10-30 | 2.910 | 8,940,404 | -6,288 | 0.26% | 26,020,655 |
| 2012-10-31 | 2012-10-29 | 2.910 | 8,946,692 | -10,479 | 0.26% | 26,038,956 |
| 2012-10-30 | 2012-10-26 | 2.863 | 8,957,171 | -56,589 | 0.26% | 25,642,086 |
| 2012-10-29 | 2012-10-25 | 2.863 | 9,013,760 | -14,671 | 0.26% | 25,804,086 |
| 2012-10-26 | 2012-10-24 | 2.910 | 9,028,431 | -27,247 | 0.26% | 26,276,854 |
| 2012-10-25 | 2012-10-22 | 2.863 | 9,055,678 | -77,548 | 0.26% | 25,924,087 |
| 2012-10-24 | 2012-10-19 | 2.767 | 9,133,226 | -10,479 | 0.27% | 25,274,551 |
| 2012-10-22 | 2012-10-18 | 2.767 | 9,143,705 | -7,336 | 0.27% | 25,303,549 |
| 2012-10-19 | 2012-10-17 | 2.767 | 9,151,041 | -31,438 | 0.27% | 25,323,850 |
| 2012-10-17 | 2012-10-15 | 2.767 | 9,182,479 | -123,658 | 0.27% | 25,410,849 |
| 2012-10-16 | 2012-10-12 | 2.767 | 9,306,137 | -12,575 | 0.27% | 25,753,051 |
| 2012-10-15 | 2012-10-11 | 2.767 | 9,318,712 | -174,483 | 0.27% | 25,787,850 |
| 2012-10-12 | 2012-10-10 | 2.672 | 9,493,195 | -46,110 | 0.28% | 25,364,813 |
| 2012-10-11 | 2012-10-09 | 2.672 | 9,539,305 | -318,575 | 0.28% | 25,488,015 |
| 2012-10-10 | 2012-10-08 | 2.576 | 9,857,880 | -2,096 | 0.29% | 25,398,527 |
| 2012-10-03 | 2012-09-27 | 2.433 | 9,859,976 | -5,240 | 0.29% | 23,992,598 |
| 2012-09-25 | 2012-09-21 | 2.481 | 9,865,216 | -20,959 | 0.29% | 24,476,042 |
| 2012-09-20 | 2012-09-18 | 2.433 | 9,886,175 | +335,343 | 0.29% | 24,056,349 |
| 2012-09-19 | 2012-09-17 | 2.433 | 9,550,832 | +125,753 | 0.28% | 23,240,348 |
| 2012-09-18 | 2012-09-14 | 2.529 | 9,425,079 | +46,110 | 0.27% | 23,833,735 |
| 2012-09-17 | 2012-09-13 | 2.529 | 9,378,969 | -13,623 | 0.27% | 23,717,134 |
| 2012-09-13 | 2012-09-11 | 2.576 | 9,392,592 | -99,555 | 0.27% | 24,199,727 |
| 2012-09-11 | 2012-09-07 | 2.576 | 9,492,147 | -85,932 | 0.28% | 24,456,227 |
| 2012-09-10 | 2012-09-06 | 2.481 | 9,578,079 | -8,383 | 0.28% | 23,763,642 |
| 2012-09-05 | 2012-09-03 | 2.481 | 9,586,462 | -4,192 | 0.28% | 23,784,441 |
| 2012-09-04 | 2012-08-31 | 2.481 | 9,590,654 | -3,144 | 0.28% | 23,794,841 |
| 2012-08-31 | 2012-08-29 | 2.576 | 9,593,798 | -14,671 | 0.28% | 24,718,128 |
| 2012-08-30 | 2012-08-28 | 2.529 | 9,608,469 | -6,288 | 0.28% | 24,297,484 |
| 2012-08-28 | 2012-08-24 | 2.529 | 9,614,757 | -52,397 | 0.28% | 24,313,385 |
| 2012-08-27 | 2012-08-23 | 2.576 | 9,667,154 | -2,096 | 0.28% | 24,907,127 |
| 2012-08-24 | 2012-08-22 | 2.481 | 9,669,250 | -14,671 | 0.28% | 23,989,841 |
| 2012-08-23 | 2012-08-21 | 2.481 | 9,683,921 | -12,576 | 0.28% | 24,026,241 |
| 2012-08-22 | 2012-08-20 | 2.481 | 9,696,497 | +4,192 | 0.28% | 24,057,442 |
| 2012-08-21 | 2012-08-17 | 2.481 | 9,692,305 | -40,870 | 0.28% | 24,047,042 |
| 2012-08-20 | 2012-08-16 | 2.481 | 9,733,175 | +618,288 | 0.28% | 24,148,442 |
| 2012-08-16 | 2012-08-14 | 2.386 | 9,114,887 | +25,151 | 0.27% | 21,744,656 |
| 2012-08-14 | 2012-08-10 | 2.433 | 9,089,736 | -20,959 | 0.26% | 22,118,348 |
| 2012-08-10 | 2012-08-08 | 2.386 | 9,110,695 | -155,096 | 0.27% | 21,734,655 |
| 2012-08-09 | 2012-08-07 | 2.433 | 9,265,791 | -100,603 | 0.27% | 22,546,749 |
| 2012-08-08 | 2012-08-06 | 2.314 | 9,366,394 | +16,767 | 0.27% | 21,674,316 |
| 2012-08-07 | 2012-08-03 | 2.314 | 9,349,627 | +20,959 | 0.27% | 21,635,517 |
| 2012-08-06 | 2012-08-02 | 2.338 | 9,328,668 | -2,096 | 0.27% | 21,809,563 |
| 2012-08-03 | 2012-08-01 | 2.338 | 9,330,764 | -209,589 | 0.27% | 21,814,463 |
| 2012-08-01 | 2012-07-30 | 2.314 | 9,540,353 | -2,096 | 0.28% | 22,076,866 |
| 2012-07-31 | 2012-07-27 | 2.314 | 9,542,449 | +2,096 | 0.28% | 22,081,717 |
| 2012-07-30 | 2012-07-26 | 2.290 | 9,540,353 | -18,863 | 0.28% | 21,849,270 |
| 2012-07-26 | 2012-07-24 | 2.290 | 9,559,216 | -31,438 | 0.28% | 21,892,470 |
| 2012-07-25 | 2012-07-23 | 2.266 | 9,590,654 | -83,836 | 0.28% | 21,735,672 |
| 2012-07-23 | 2012-07-19 | 2.290 | 9,674,490 | +22,007 | 0.28% | 22,156,470 |
| 2012-07-19 | 2012-07-17 | 2.314 | 9,652,483 | -6,288 | 0.28% | 22,336,341 |
| 2012-07-17 | 2012-07-13 | 2.314 | 9,658,771 | +10,480 | 0.28% | 22,350,892 |
| 2012-07-13 | 2012-07-11 | 2.290 | 9,648,291 | +31,438 | 0.28% | 22,096,469 |
| 2012-07-12 | 2012-07-10 | 2.290 | 9,616,853 | -27,246 | 0.28% | 22,024,470 |
| 2012-07-11 | 2012-07-09 | 2.266 | 9,644,099 | -6,288 | 0.28% | 21,856,797 |
| 2012-07-09 | 2012-07-05 | 2.266 | 9,650,387 | +16,767 | 0.28% | 21,871,048 |
| 2012-07-06 | 2012-07-04 | 2.290 | 9,633,620 | +104,795 | 0.28% | 22,062,869 |
| 2012-07-05 | 2012-07-03 | 2.290 | 9,528,825 | -20,959 | 0.28% | 21,822,868 |
| 2012-07-04 | 2012-06-29 | 2.266 | 9,549,784 | +41,394 | 0.28% | 21,643,047 |
| 2012-07-03 | 2012-06-28 | 2.242 | 9,508,390 | +20,958 | 0.28% | 21,322,400 |
| 2012-06-29 | 2012-06-27 | 2.266 | 9,487,432 | -20,958 | 0.28% | 21,501,736 |
| 2012-06-28 | 2012-06-26 | 2.266 | 9,508,390 | +10,479 | 0.28% | 21,549,234 |
| 2012-06-27 | 2012-06-25 | 2.242 | 9,497,911 | -4,192 | 0.28% | 21,298,901 |
| 2012-06-26 | 2012-06-22 | 2.219 | 9,502,103 | -23,055 | 0.28% | 21,081,618 |
| 2012-06-25 | 2012-06-21 | 2.242 | 9,525,158 | +41,918 | 0.28% | 21,360,002 |
| 2012-06-20 | 2012-06-18 | 2.290 | 9,483,240 | +4,192 | 0.28% | 21,718,470 |
| 2012-06-19 | 2012-06-15 | 2.266 | 9,479,048 | -70,736 | 0.28% | 21,482,735 |
| 2012-06-18 | 2012-06-14 | 2.195 | 9,549,784 | +31,438 | 0.28% | 20,959,582 |
| 2012-06-15 | 2012-06-13 | 2.219 | 9,518,346 | +6,288 | 0.28% | 21,117,655 |
| 2012-06-14 | 2012-06-12 | 2.195 | 9,512,058 | +10,479 | 0.28% | 20,876,782 |
| 2012-06-13 | 2012-06-11 | 2.242 | 9,501,579 | -431,753 | 0.28% | 21,307,127 |
| 2012-06-12 | 2012-06-08 | 2.171 | 9,933,332 | +4,191 | 0.29% | 21,564,411 |
| 2012-06-08 | 2012-06-06 | 2.147 | 9,929,141 | +45,062 | 0.29% | 21,318,441 |
| 2012-06-06 | 2012-06-04 | 2.171 | 9,884,079 | +43,490 | 0.29% | 21,457,487 |
| 2012-06-05 | 2012-06-01 | 2.242 | 9,840,589 | -10,480 | 0.29% | 22,067,351 |
| 2012-06-01 | 2012-05-30 | 2.290 | 9,851,069 | +20,959 | 0.29% | 22,560,870 |
| 2012-05-31 | 2012-05-29 | 2.290 | 9,830,110 | -83,835 | 0.29% | 22,512,870 |
| 2012-05-30 | 2012-05-28 | 2.266 | 9,913,945 | +314,383 | 0.29% | 22,468,359 |
| 2012-05-29 | 2012-05-25 | 2.290 | 9,599,562 | -524 | 0.28% | 21,984,870 |
| 2012-05-28 | 2012-05-24 | 2.266 | 9,600,086 | -20,959 | 0.28% | 21,757,048 |
| 2012-05-25 | 2012-05-23 | 2.266 | 9,621,045 | -20,959 | 0.28% | 21,804,549 |
| 2012-05-24 | 2012-05-22 | 2.338 | 9,642,004 | +23,055 | 0.28% | 22,542,113 |
| 2012-05-23 | 2012-05-21 | 2.324 | 9,618,949 | +10,480 | 0.28% | 22,350,530 |
| 2012-05-22 | 2012-05-18 | 2.279 | 9,608,469 | -635,422 | 0.28% | 21,896,829 |
| 2012-05-21 | 2012-05-17 | 2.279 | 10,243,891 | +44,758 | 0.28% | 23,344,898 |
| 2012-05-18 | 2012-05-16 | 2.234 | 10,199,133 | +44,758 | 0.28% | 22,787,156 |
| 2012-05-16 | 2012-05-14 | 2.279 | 10,154,375 | -33,568 | 0.28% | 23,140,899 |
| 2012-05-15 | 2012-05-11 | 2.279 | 10,187,943 | -2,238 | 0.28% | 23,217,398 |
| 2012-05-14 | 2012-05-10 | 2.279 | 10,190,181 | +22,379 | 0.28% | 23,222,498 |
| 2012-05-10 | 2012-05-08 | 2.324 | 10,167,802 | +67,137 | 0.28% | 23,625,842 |
| 2012-05-09 | 2012-05-07 | 2.368 | 10,100,665 | +3,357 | 0.28% | 23,921,186 |
| 2012-05-08 | 2012-05-04 | 2.324 | 10,097,308 | +2,238 | 0.28% | 23,462,042 |
| 2012-05-07 | 2012-05-03 | 2.368 | 10,095,070 | +11,190 | 0.28% | 23,907,935 |
| 2012-05-04 | 2012-05-02 | 2.413 | 10,083,880 | -24,617 | 0.28% | 24,332,027 |
| 2012-05-03 | 2012-04-30 | 2.368 | 10,108,497 | +44,758 | 0.28% | 23,939,734 |
| 2012-05-02 | 2012-04-27 | 2.368 | 10,063,739 | -23,498 | 0.27% | 23,833,734 |
| 2012-04-30 | 2012-04-26 | 2.324 | 10,087,237 | +111,895 | 0.28% | 23,438,641 |
| 2012-04-27 | 2012-04-25 | 2.324 | 9,975,342 | +15,666 | 0.27% | 23,178,643 |
| 2012-04-26 | 2012-04-24 | 2.324 | 9,959,676 | +11,189 | 0.27% | 23,142,241 |
| 2012-04-25 | 2012-04-23 | 2.324 | 9,948,487 | +6,714 | 0.27% | 23,116,243 |
| 2012-04-20 | 2012-04-18 | 2.368 | 9,941,773 | -105,182 | 0.27% | 23,544,885 |
| 2012-04-18 | 2012-04-16 | 2.413 | 10,046,955 | -335,687 | 0.27% | 24,242,928 |
| 2012-04-16 | 2012-04-12 | 2.413 | 10,382,642 | -11,189 | 0.28% | 25,052,929 |
| 2012-04-13 | 2012-04-11 | 2.413 | 10,393,831 | +87,278 | 0.28% | 25,079,927 |
| 2012-04-10 | 2012-04-03 | 2.458 | 10,306,553 | -119,728 | 0.28% | 25,329,872 |
| 2012-04-05 | 2012-04-02 | 2.413 | 10,426,281 | -161,130 | 0.28% | 25,158,228 |
| 2012-04-03 | 2012-03-30 | 2.413 | 10,587,411 | -83,921 | 0.29% | 25,547,029 |
| 2012-04-02 | 2012-03-29 | 2.234 | 10,671,332 | -42,521 | 0.29% | 23,842,155 |
| 2012-03-30 | 2012-03-28 | 2.234 | 10,713,853 | +17,904 | 0.29% | 23,937,156 |
| 2012-03-29 | 2012-03-27 | 2.234 | 10,695,949 | +13,427 | 0.29% | 23,897,154 |
| 2012-03-28 | 2012-03-26 | 2.234 | 10,682,522 | +13,427 | 0.29% | 23,867,155 |
| 2012-03-27 | 2012-03-23 | 2.279 | 10,669,095 | -13,427 | 0.29% | 24,313,900 |
| 2012-03-26 | 2012-03-22 | 2.279 | 10,682,522 | -26,855 | 0.29% | 24,344,499 |
| 2012-03-23 | 2012-03-21 | 2.234 | 10,709,377 | +241,695 | 0.29% | 23,927,156 |
| 2012-03-22 | 2012-03-20 | 2.279 | 10,467,682 | +154,416 | 0.29% | 23,854,898 |
| 2012-03-21 | 2012-03-19 | 2.324 | 10,313,266 | +22,379 | 0.28% | 23,963,841 |
| 2012-03-20 | 2012-03-16 | 2.413 | 10,290,887 | -6,714 | 0.28% | 24,831,527 |
| 2012-03-19 | 2012-03-15 | 2.413 | 10,297,601 | -8,952 | 0.28% | 24,847,728 |
| 2012-03-16 | 2012-03-14 | 2.413 | 10,306,553 | -656,827 | 0.28% | 24,869,329 |
| 2012-03-15 | 2012-03-13 | 2.413 | 10,963,380 | -16,225 | 0.30% | 26,454,228 |
| 2012-03-14 | 2012-03-12 | 2.413 | 10,979,605 | -4,476 | 0.30% | 26,493,378 |
| 2012-03-13 | 2012-03-09 | 2.413 | 10,984,081 | +26,855 | 0.30% | 26,504,179 |
| 2012-03-06 | 2012-03-02 | 2.458 | 10,957,226 | +937,686 | 0.30% | 26,928,997 |
| 2012-03-05 | 2012-03-01 | 2.368 | 10,019,540 | -38,045 | 0.27% | 23,729,059 |
| 2012-03-02 | 2012-02-29 | 2.413 | 10,057,585 | -26,295 | 0.27% | 24,268,578 |
| 2012-03-01 | 2012-02-28 | 2.368 | 10,083,880 | +71,613 | 0.28% | 23,881,434 |
| 2012-02-29 | 2012-02-27 | 2.368 | 10,012,267 | -20,141 | 0.27% | 23,711,834 |
| 2012-02-28 | 2012-02-24 | 2.413 | 10,032,408 | +10,070 | 0.27% | 24,207,827 |
| 2012-02-27 | 2012-02-23 | 2.413 | 10,022,338 | -11,189 | 0.27% | 24,183,528 |
| 2012-02-24 | 2012-02-22 | 2.458 | 10,033,527 | +4,475 | 0.27% | 24,658,870 |
| 2012-02-23 | 2012-02-21 | 2.458 | 10,029,052 | -134,274 | 0.27% | 24,647,872 |
| 2012-02-22 | 2012-02-20 | 2.413 | 10,163,326 | +105,182 | 0.28% | 24,523,727 |
| 2012-02-21 | 2012-02-17 | 2.458 | 10,058,144 | -6,714 | 0.27% | 24,719,370 |
| 2012-02-20 | 2012-02-16 | 2.458 | 10,064,858 | +2,238 | 0.27% | 24,735,871 |
| 2012-02-17 | 2012-02-15 | 2.458 | 10,062,620 | +130,918 | 0.27% | 24,730,371 |
| 2012-02-15 | 2012-02-13 | 2.413 | 9,931,702 | +22,379 | 0.27% | 23,964,827 |
| 2012-02-14 | 2012-02-10 | 2.458 | 9,909,323 | +40,282 | 0.27% | 24,353,621 |
| 2012-02-13 | 2012-02-09 | 2.458 | 9,869,041 | -31,331 | 0.27% | 24,254,622 |
| 2012-02-10 | 2012-02-08 | 2.413 | 9,900,372 | +87,279 | 0.27% | 23,889,229 |
| 2012-02-08 | 2012-02-06 | 2.413 | 9,813,093 | -33,569 | 0.27% | 23,678,628 |
| 2012-02-07 | 2012-02-03 | 2.368 | 9,846,662 | +22,380 | 0.27% | 23,319,636 |
| 2012-02-06 | 2012-02-02 | 2.368 | 9,824,282 | -11,750 | 0.27% | 23,266,634 |
| 2012-02-02 | 2012-01-31 | 2.368 | 9,836,032 | -5,594 | 0.27% | 23,294,461 |
| 2012-01-31 | 2012-01-27 | 2.368 | 9,841,626 | +201,412 | 0.27% | 23,307,709 |
| 2012-01-27 | 2012-01-20 | 2.413 | 9,640,214 | -83,922 | 0.26% | 23,261,478 |
| 2012-01-26 | 2012-01-19 | 2.368 | 9,724,136 | -11,189 | 0.27% | 23,029,460 |
| 2012-01-17 | 2012-01-13 | 2.324 | 9,735,325 | -15,666 | 0.27% | 22,620,941 |
| 2012-01-16 | 2012-01-12 | 2.324 | 9,750,991 | +13,428 | 0.27% | 22,657,342 |
| 2012-01-13 | 2012-01-11 | 2.324 | 9,737,563 | -119,729 | 0.27% | 22,626,141 |
| 2012-01-11 | 2012-01-09 | 2.279 | 9,857,292 | +15,666 | 0.27% | 22,463,874 |
| 2012-01-06 | 2012-01-04 | 2.234 | 9,841,626 | -149,940 | 0.27% | 21,988,405 |
| 2012-01-05 | 2012-01-03 | 2.234 | 9,991,566 | -111,896 | 0.27% | 22,323,404 |
| 2012-01-04 | 2011-12-30 | 2.279 | 10,103,462 | -13,428 | 0.28% | 23,024,873 |
| 2012-01-03 | 2011-12-29 | 2.145 | 10,116,890 | +13,428 | 0.28% | 21,699,270 |
| 2011-12-29 | 2011-12-23 | 2.190 | 10,103,462 | -78,327 | 0.28% | 22,121,937 |
| 2011-12-22 | 2011-12-20 | 2.145 | 10,181,789 | +17,903 | 0.28% | 21,838,469 |
| 2011-12-21 | 2011-12-19 | 2.190 | 10,163,886 | -143,226 | 0.28% | 22,254,238 |
| 2011-12-20 | 2011-12-16 | 2.212 | 10,307,112 | -120,847 | 0.28% | 22,798,121 |
| 2011-12-19 | 2011-12-15 | 2.212 | 10,427,959 | -447,583 | 0.28% | 23,065,420 |
| 2011-12-16 | 2011-12-14 | 2.190 | 10,875,542 | -179,033 | 0.30% | 23,812,437 |
| 2011-12-15 | 2011-12-13 | 2.167 | 11,054,575 | -335,687 | 0.30% | 23,957,453 |
| 2011-12-14 | 2011-12-12 | 2.190 | 11,390,262 | -4,476 | 0.31% | 24,939,438 |
| 2011-12-13 | 2011-12-09 | 2.167 | 11,394,738 | -179,033 | 0.31% | 24,694,654 |
| 2011-12-12 | 2011-12-08 | 2.279 | 11,573,771 | -67,137 | 0.32% | 26,375,574 |
| 2011-12-09 | 2011-12-07 | 2.234 | 11,640,908 | -67,137 | 0.32% | 26,008,405 |
| 2011-12-08 | 2011-12-06 | 2.167 | 11,708,045 | -13,428 | 0.32% | 25,373,652 |
| 2011-12-07 | 2011-12-05 | 2.167 | 11,721,473 | -7,833 | 0.32% | 25,402,753 |
| 2011-12-02 | 2011-11-30 | 2.078 | 11,729,306 | +4,476 | 0.32% | 24,371,493 |
| 2011-11-30 | 2011-11-28 | 2.078 | 11,724,830 | -4,476 | 0.32% | 24,362,192 |
| 2011-11-29 | 2011-11-25 | 2.033 | 11,729,306 | +4,476 | 0.32% | 23,847,375 |
| 2011-11-28 | 2011-11-24 | 2.033 | 11,724,830 | +2,238 | 0.32% | 23,838,274 |
| 2011-11-25 | 2011-11-23 | 2.033 | 11,722,592 | +11,190 | 0.32% | 23,833,724 |
| 2011-11-23 | 2011-11-21 | 2.055 | 11,711,402 | -15,666 | 0.32% | 24,072,632 |
| 2011-11-21 | 2011-11-17 | 2.078 | 11,727,068 | +82,803 | 0.32% | 24,366,843 |
| 2011-11-18 | 2011-11-16 | 2.123 | 11,644,265 | -4,476 | 0.32% | 24,715,110 |
| 2011-11-17 | 2011-11-15 | 2.167 | 11,648,741 | -11,189 | 0.32% | 25,245,129 |
| 2011-11-16 | 2011-11-14 | 2.145 | 11,659,930 | +67,137 | 0.32% | 25,008,868 |
| 2011-11-15 | 2011-11-11 | 2.123 | 11,592,793 | +44,758 | 0.32% | 24,605,860 |
| 2011-11-14 | 2011-11-10 | 2.100 | 11,548,035 | +31,331 | 0.32% | 24,252,852 |
| 2011-11-11 | 2011-11-09 | 2.212 | 11,516,704 | +49,234 | 0.31% | 25,473,597 |
| 2011-11-10 | 2011-11-08 | 2.190 | 11,467,470 | +11,190 | 0.31% | 25,108,488 |
| 2011-11-09 | 2011-11-07 | 2.234 | 11,456,280 | +223,791 | 0.31% | 25,595,905 |
| 2011-11-02 | 2011-10-31 | 2.279 | 11,232,489 | -22,379 | 0.31% | 25,597,823 |
| 2011-11-01 | 2011-10-28 | 2.324 | 11,254,868 | +7,833 | 0.31% | 26,151,741 |
| 2011-10-31 | 2011-10-27 | 2.324 | 11,247,035 | -44,759 | 0.31% | 26,133,541 |
| 2011-10-26 | 2011-10-24 | 2.190 | 11,291,794 | -49,234 | 0.31% | 24,723,838 |
| 2011-10-25 | 2011-10-21 | 2.100 | 11,341,028 | -25,736 | 0.31% | 23,818,102 |
| 2011-10-24 | 2011-10-20 | 2.078 | 11,366,764 | -22,379 | 0.31% | 23,618,193 |
| 2011-10-21 | 2011-10-19 | 2.078 | 11,389,143 | +22,379 | 0.31% | 23,664,692 |
| 2011-10-20 | 2011-10-18 | 2.055 | 11,366,764 | +31,331 | 0.31% | 23,364,233 |
| 2011-10-19 | 2011-10-17 | 2.167 | 11,335,433 | -15,665 | 0.31% | 24,566,128 |
| 2011-10-18 | 2011-10-14 | 2.055 | 11,351,098 | -13,428 | 0.31% | 23,332,032 |
| 2011-10-17 | 2011-10-13 | 2.055 | 11,364,526 | -17,903 | 0.31% | 23,359,633 |
| 2011-10-14 | 2011-10-12 | 1.921 | 11,382,429 | +13,427 | 0.31% | 21,870,578 |
| 2011-10-13 | 2011-10-11 | 1.854 | 11,369,002 | -25,736 | 0.31% | 21,082,752 |
| 2011-10-12 | 2011-10-10 | 1.810 | 11,394,738 | -11,189 | 0.31% | 20,621,309 |
| 2011-10-10 | 2011-10-06 | 1.676 | 11,405,927 | +3,916 | 0.31% | 19,112,554 |
| 2011-10-06 | 2011-10-03 | 1.631 | 11,402,011 | -41,401 | 0.31% | 18,596,499 |
| 2011-10-03 | 2011-09-28 | 1.765 | 11,443,412 | -8,952 | 0.31% | 20,198,052 |
| 2011-09-30 | 2011-09-27 | 1.765 | 11,452,364 | -38,044 | 0.31% | 20,213,853 |
| 2011-09-28 | 2011-09-26 | 1.720 | 11,490,408 | +7,832 | 0.31% | 19,767,559 |
| 2011-09-27 | 2011-09-23 | 1.787 | 11,482,576 | -26,855 | 0.31% | 20,523,725 |
| 2011-09-26 | 2011-09-22 | 1.854 | 11,509,431 | +20,141 | 0.31% | 21,343,165 |
| 2011-09-23 | 2011-09-21 | 1.966 | 11,489,290 | +15,666 | 0.31% | 22,589,298 |
| 2011-09-22 | 2011-09-20 | 1.944 | 11,473,624 | +22,379 | 0.31% | 22,302,150 |
| 2011-09-21 | 2011-09-19 | 1.966 | 11,451,245 | +270,787 | 0.31% | 22,514,497 |
| 2011-09-20 | 2011-09-16 | 2.167 | 11,180,458 | +123,086 | 0.31% | 24,230,267 |
| 2011-09-19 | 2011-09-15 | 2.234 | 11,057,372 | +22,379 | 0.30% | 24,704,655 |
| 2011-09-16 | 2011-09-14 | 2.234 | 11,034,993 | +11,189 | 0.30% | 24,654,655 |
| 2011-09-15 | 2011-09-12 | 2.279 | 11,023,804 | +374,851 | 0.30% | 25,122,249 |
| 2011-09-14 | 2011-09-09 | 2.324 | 10,648,953 | +22,379 | 0.29% | 24,743,841 |
| 2011-09-12 | 2011-09-08 | 2.413 | 10,626,574 | +44,758 | 0.29% | 25,641,527 |
| 2011-09-09 | 2011-09-07 | 2.413 | 10,581,816 | +1,678 | 0.29% | 25,533,528 |
| 2011-09-08 | 2011-09-06 | 2.368 | 10,580,138 | +33,569 | 0.29% | 25,056,711 |
| 2011-09-07 | 2011-09-05 | 2.413 | 10,546,569 | +23,498 | 0.29% | 25,448,478 |
| 2011-09-06 | 2011-09-02 | 2.458 | 10,523,071 | -223,791 | 0.29% | 25,861,997 |
| 2011-09-05 | 2011-09-01 | 2.458 | 10,746,862 | +55,948 | 0.29% | 26,411,996 |
| 2011-09-01 | 2011-08-30 | 2.502 | 10,690,914 | -29,093 | 0.29% | 26,752,214 |
| 2011-08-31 | 2011-08-29 | 2.413 | 10,720,007 | +144,345 | 0.29% | 25,866,978 |
| 2011-08-30 | 2011-08-26 | 2.368 | 10,575,662 | +116,372 | 0.29% | 25,046,111 |
| 2011-08-29 | 2011-08-25 | 2.413 | 10,459,290 | +4,476 | 0.29% | 25,237,877 |
| 2011-08-26 | 2011-08-24 | 2.458 | 10,454,814 | +48,115 | 0.29% | 25,694,245 |
| 2011-08-25 | 2011-08-23 | 2.458 | 10,406,699 | +161,129 | 0.28% | 25,575,995 |
| 2011-08-24 | 2011-08-22 | 2.502 | 10,245,570 | +12,868 | 0.28% | 25,637,815 |
| 2011-08-22 | 2011-08-18 | 2.636 | 10,232,702 | +2,238 | 0.28% | 26,977,345 |
| 2011-08-19 | 2011-08-17 | 2.681 | 10,230,464 | -111,895 | 0.28% | 27,428,588 |
| 2011-08-18 | 2011-08-16 | 2.681 | 10,342,359 | +15,665 | 0.28% | 27,728,586 |
| 2011-08-16 | 2011-08-12 | 2.681 | 10,326,694 | -111,896 | 0.28% | 27,686,587 |
| 2011-08-15 | 2011-08-11 | 2.636 | 10,438,590 | -116,371 | 0.28% | 27,520,145 |
| 2011-08-12 | 2011-08-10 | 2.502 | 10,554,961 | -2,238 | 0.29% | 26,412,014 |
| 2011-08-11 | 2011-08-09 | 2.458 | 10,557,199 | -322,259 | 0.29% | 25,945,871 |
| 2011-08-10 | 2011-08-08 | 2.547 | 10,879,458 | -29,093 | 0.30% | 27,710,156 |
| 2011-08-09 | 2011-08-05 | 2.636 | 10,908,551 | -44,758 | 0.30% | 28,759,143 |
| 2011-08-04 | 2011-08-02 | 2.860 | 10,953,309 | +4,475 | 0.30% | 31,324,358 |
| 2011-08-03 | 2011-08-01 | 2.815 | 10,948,834 | -8,951 | 0.30% | 30,822,317 |
| 2011-08-02 | 2011-07-29 | 2.815 | 10,957,785 | -7,833 | 0.30% | 30,847,515 |
| 2011-07-28 | 2011-07-26 | 2.815 | 10,965,618 | -19,022 | 0.30% | 30,869,566 |
| 2011-07-27 | 2011-07-25 | 2.770 | 10,984,640 | +5,595 | 0.30% | 30,432,272 |
| 2011-07-22 | 2011-07-20 | 2.860 | 10,979,045 | +3,356 | 0.30% | 31,397,958 |
| 2011-07-21 | 2011-07-19 | 2.860 | 10,975,689 | -10,070 | 0.30% | 31,388,360 |
| 2011-07-20 | 2011-07-18 | 2.860 | 10,985,759 | -22,379 | 0.30% | 31,417,159 |
| 2011-07-15 | 2011-07-13 | 2.815 | 11,008,138 | -86,719 | 0.30% | 30,989,265 |
| 2011-07-14 | 2011-07-12 | 2.770 | 11,094,857 | -11,190 | 0.30% | 30,737,622 |
| 2011-07-13 | 2011-07-11 | 2.770 | 11,106,047 | +20,141 | 0.30% | 30,768,623 |
| 2011-07-12 | 2011-07-08 | 2.860 | 11,085,906 | -22,379 | 0.30% | 31,703,560 |
| 2011-07-08 | 2011-07-06 | 2.860 | 11,108,285 | +44,199 | 0.30% | 31,767,559 |
| 2011-07-07 | 2011-07-05 | 2.860 | 11,064,086 | -309,951 | 0.30% | 31,641,159 |
| 2011-07-06 | 2011-07-04 | 2.815 | 11,374,037 | -391,635 | 0.31% | 32,019,316 |
| 2011-07-05 | 2011-06-30 | 2.726 | 11,765,672 | -161,129 | 0.32% | 32,070,330 |
| 2011-06-30 | 2011-06-28 | 2.681 | 11,926,801 | +90,635 | 0.33% | 31,976,585 |
| 2011-06-29 | 2011-06-27 | 2.592 | 11,836,166 | +100,706 | 0.32% | 30,675,800 |
| 2011-06-28 | 2011-06-24 | 2.592 | 11,735,460 | +102,944 | 0.32% | 30,414,801 |
| 2011-06-23 | 2011-06-21 | 2.592 | 11,632,516 | +315,546 | 0.32% | 30,148,001 |
| 2011-06-22 | 2011-06-20 | 2.636 | 11,316,970 | +8,951 | 0.31% | 29,835,893 |
| 2011-06-21 | 2011-06-17 | 2.726 | 11,308,019 | +8,952 | 0.31% | 30,822,881 |
| 2011-06-20 | 2011-06-16 | 2.726 | 11,299,067 | +64,900 | 0.31% | 30,798,480 |
| 2011-06-17 | 2011-06-15 | 2.860 | 11,234,167 | -335,687 | 0.31% | 32,127,558 |
| 2011-06-16 | 2011-06-14 | 2.860 | 11,569,854 | -223,792 | 0.32% | 33,087,558 |
| 2011-06-15 | 2011-06-13 | 2.860 | 11,793,646 | -1,197,283 | 0.32% | 33,727,560 |
| 2011-06-13 | 2011-06-09 | 2.815 | 12,990,929 | +11,190 | 0.35% | 36,571,066 |
| 2011-06-10 | 2011-06-08 | 2.860 | 12,979,739 | +2,238 | 0.35% | 37,119,558 |
| 2011-06-09 | 2011-06-07 | 2.949 | 12,977,501 | -76,090 | 0.35% | 38,272,944 |
| 2011-06-08 | 2011-06-03 | 2.904 | 13,053,591 | +8,952 | 0.36% | 37,914,054 |
| 2011-06-01 | 2011-05-30 | 2.904 | 13,044,639 | -6,714 | 0.36% | 37,888,053 |
| 2011-05-31 | 2011-05-27 | 2.904 | 13,051,353 | +73,852 | 0.36% | 37,907,553 |
| 2011-05-27 | 2011-05-25 | 2.949 | 12,977,501 | +6,713 | 0.35% | 38,272,944 |
| 2011-05-26 | 2011-05-24 | 2.949 | 12,970,788 | -6,713 | 0.35% | 38,253,146 |
| 2011-05-25 | 2011-05-23 | 2.904 | 12,977,501 | +259,597 | 0.35% | 37,693,051 |
| 2011-05-24 | 2011-05-20 | 2.994 | 12,717,904 | +26,855 | 0.35% | 38,075,640 |
| 2011-05-20 | 2011-05-18 | 3.083 | 12,691,049 | +4,476 | 0.35% | 39,129,426 |
| 2011-05-19 | 2011-05-17 | 3.039 | 12,686,573 | -22,379 | 0.35% | 38,548,732 |
| 2011-05-18 | 2011-05-16 | 3.083 | 12,708,952 | -7,833 | 0.35% | 39,184,625 |
| 2011-05-17 | 2011-05-13 | 3.128 | 12,716,785 | +3,917 | 0.35% | 39,777,019 |
| 2011-05-16 | 2011-05-12 | 3.173 | 12,712,868 | +24,617 | 0.35% | 40,332,835 |
| 2011-05-13 | 2011-05-11 | 3.217 | 12,688,251 | +6,713 | 0.35% | 40,821,703 |
| 2011-05-12 | 2011-05-09 | 3.173 | 12,681,538 | +130,359 | 0.35% | 40,233,437 |
| 2011-05-11 | 2011-05-06 | 3.044 | 12,551,179 | -406,711 | 0.34% | 38,205,542 |
| 2011-05-09 | 2011-05-05 | 3.087 | 12,957,890 | -186,597 | 0.34% | 39,999,105 |
| 2011-05-06 | 2011-05-04 | 3.087 | 13,144,487 | -37,320 | 0.34% | 40,575,103 |
| 2011-05-04 | 2011-04-29 | 3.087 | 13,181,807 | +16,327 | 0.35% | 40,690,304 |
| 2011-05-03 | 2011-04-28 | 3.044 | 13,165,480 | +175,519 | 0.34% | 40,075,462 |
| 2011-04-29 | 2011-04-27 | 3.044 | 12,989,961 | +2,663,683 | 0.34% | 39,541,186 |
| 2011-04-28 | 2011-04-26 | 3.087 | 10,326,278 | +6,998 | 0.27% | 31,875,705 |
| 2011-04-27 | 2011-04-21 | 3.130 | 10,319,280 | -44,317 | 0.27% | 32,296,521 |
| 2011-04-26 | 2011-04-20 | 3.087 | 10,363,597 | -46,650 | 0.27% | 31,990,903 |
| 2011-04-21 | 2011-04-19 | 3.001 | 10,410,247 | -46,649 | 0.27% | 31,242,269 |
| 2011-04-20 | 2011-04-18 | 2.958 | 10,456,896 | -4,665 | 0.27% | 30,933,949 |
| 2011-04-19 | 2011-04-15 | 2.915 | 10,461,561 | -9,330 | 0.27% | 30,499,231 |
| 2011-04-15 | 2011-04-13 | 2.958 | 10,470,891 | -30,322 | 0.27% | 30,975,350 |
| 2011-04-14 | 2011-04-12 | 2.958 | 10,501,213 | -117,790 | 0.27% | 31,065,049 |
| 2011-04-13 | 2011-04-11 | 2.958 | 10,619,003 | +51,314 | 0.28% | 31,413,500 |
| 2011-04-12 | 2011-04-08 | 2.915 | 10,567,689 | -2,332 | 0.28% | 30,808,633 |
| 2011-04-08 | 2011-04-06 | 2.915 | 10,570,021 | +4,665 | 0.28% | 30,815,432 |
| 2011-04-07 | 2011-04-04 | 2.915 | 10,565,356 | +11,662 | 0.28% | 30,801,831 |
| 2011-04-06 | 2011-04-01 | 2.872 | 10,553,694 | +15,161 | 0.28% | 30,315,364 |
| 2011-04-04 | 2011-03-31 | 2.915 | 10,538,533 | +69,975 | 0.28% | 30,723,633 |
| 2011-04-01 | 2011-03-30 | 2.872 | 10,468,558 | +5,831 | 0.27% | 30,070,812 |
| 2011-03-31 | 2011-03-29 | 2.872 | 10,462,727 | +283,395 | 0.27% | 30,054,063 |
| 2011-03-30 | 2011-03-28 | 2.872 | 10,179,332 | +19,826 | 0.27% | 29,240,014 |
| 2011-03-29 | 2011-03-25 | 2.872 | 10,159,506 | +39,652 | 0.27% | 29,183,064 |
| 2011-03-28 | 2011-03-24 | 2.872 | 10,119,854 | -11,662 | 0.27% | 29,069,164 |
| 2011-03-23 | 2011-03-21 | 2.915 | 10,131,516 | -298,557 | 0.27% | 29,537,031 |
| 2011-03-22 | 2011-03-18 | 2.872 | 10,430,073 | -165,605 | 0.27% | 29,960,264 |
| 2011-03-21 | 2011-03-17 | 2.787 | 10,595,678 | -107,294 | 0.28% | 29,527,427 |
| 2011-03-18 | 2011-03-16 | 2.872 | 10,702,972 | +2,916 | 0.28% | 30,744,164 |
| 2011-03-17 | 2011-03-15 | 2.830 | 10,700,056 | -2,333 | 0.28% | 30,277,044 |
| 2011-03-16 | 2011-03-14 | 2.872 | 10,702,389 | +165,606 | 0.28% | 30,742,489 |
| 2011-03-15 | 2011-03-11 | 2.915 | 10,536,783 | -27,990 | 0.28% | 30,718,531 |
| 2011-03-07 | 2011-03-03 | 2.958 | 10,564,773 | -497,983 | 0.28% | 31,253,075 |
| 2011-03-04 | 2011-03-02 | 2.872 | 11,062,756 | +11,663 | 0.29% | 31,777,639 |
| 2011-03-03 | 2011-03-01 | 2.958 | 11,051,093 | -2,916 | 0.29% | 32,691,723 |
| 2011-03-01 | 2011-02-25 | 2.830 | 11,054,009 | -32,655 | 0.29% | 31,278,595 |
| 2011-02-28 | 2011-02-24 | 2.787 | 11,086,664 | -101,462 | 0.29% | 30,895,678 |
| 2011-02-25 | 2011-02-23 | 2.872 | 11,188,126 | -1,166 | 0.29% | 32,137,763 |
| 2011-02-24 | 2011-02-22 | 2.958 | 11,189,292 | -2,333 | 0.29% | 33,100,548 |
| 2011-02-22 | 2011-02-18 | 2.958 | 11,191,625 | +359,201 | 0.29% | 33,107,450 |
| 2011-02-21 | 2011-02-17 | 2.958 | 10,832,424 | -4,665 | 0.28% | 32,044,849 |
| 2011-02-17 | 2011-02-15 | 3.001 | 10,837,089 | +23,325 | 0.28% | 32,523,267 |
| 2011-02-16 | 2011-02-14 | 3.001 | 10,813,764 | -9,330 | 0.28% | 32,453,267 |
| 2011-02-15 | 2011-02-11 | 3.044 | 10,823,094 | +13,995 | 0.28% | 32,945,285 |
| 2011-02-14 | 2011-02-10 | 2.958 | 10,809,099 | -584 | 0.28% | 31,975,848 |
| 2011-02-11 | 2011-02-09 | 3.130 | 10,809,683 | -51,314 | 0.28% | 33,831,349 |
| 2011-02-10 | 2011-02-08 | 3.087 | 10,860,997 | -246,076 | 0.28% | 33,526,304 |
| 2011-02-09 | 2011-02-07 | 3.001 | 11,107,073 | -37,319 | 0.29% | 33,333,518 |
| 2011-02-08 | 2011-02-02 | 3.044 | 11,144,392 | -377,861 | 0.29% | 33,923,310 |
| 2011-02-07 | 2011-01-31 | 2.958 | 11,522,253 | -11,662 | 0.30% | 34,085,525 |
| 2011-02-01 | 2011-01-28 | 2.915 | 11,533,915 | -93,299 | 0.30% | 33,625,531 |
| 2011-01-31 | 2011-01-27 | 2.915 | 11,627,214 | -6,998 | 0.30% | 33,897,531 |
| 2011-01-28 | 2011-01-26 | 2.872 | 11,634,212 | -16,327 | 0.30% | 33,419,140 |
| 2011-01-27 | 2011-01-25 | 2.958 | 11,650,539 | -46,649 | 0.31% | 34,465,025 |
| 2011-01-26 | 2011-01-24 | 2.872 | 11,697,188 | +116,623 | 0.31% | 33,600,038 |
| 2011-01-25 | 2011-01-21 | 2.872 | 11,580,565 | +431,508 | 0.30% | 33,265,039 |
| 2011-01-24 | 2011-01-20 | 2.915 | 11,149,057 | +2,332 | 0.29% | 32,503,531 |
| 2011-01-21 | 2011-01-19 | 3.001 | 11,146,725 | -37,319 | 0.29% | 33,452,518 |
| 2011-01-20 | 2011-01-18 | 3.001 | 11,184,044 | +233,247 | 0.29% | 33,564,517 |
| 2011-01-19 | 2011-01-17 | 2.915 | 10,950,797 | +6,997 | 0.29% | 31,925,531 |
| 2011-01-18 | 2011-01-14 | 3.001 | 10,943,800 | -11,662 | 0.29% | 32,843,519 |
| 2011-01-17 | 2011-01-13 | 3.001 | 10,955,462 | -30,322 | 0.29% | 32,878,518 |
| 2011-01-14 | 2011-01-12 | 3.044 | 10,985,784 | -39,652 | 0.29% | 33,440,510 |
| 2011-01-13 | 2011-01-11 | 3.044 | 11,025,436 | -82,803 | 0.29% | 33,561,210 |
| 2011-01-12 | 2011-01-10 | 3.001 | 11,108,239 | -60,061 | 0.29% | 33,337,018 |
| 2011-01-11 | 2011-01-07 | 2.958 | 11,168,300 | -116,624 | 0.29% | 33,038,449 |
| 2011-01-10 | 2011-01-06 | 2.958 | 11,284,924 | +6,998 | 0.30% | 33,383,450 |
| 2011-01-07 | 2011-01-05 | 3.001 | 11,277,926 | -257,739 | 0.30% | 33,846,267 |
| 2011-01-06 | 2011-01-04 | 2.958 | 11,535,665 | -27,989 | 0.30% | 34,125,201 |
| 2011-01-05 | 2011-01-03 | 2.958 | 11,563,654 | -8,164 | 0.30% | 34,207,999 |
| 2011-01-04 | 2010-12-31 | 2.830 | 11,571,818 | -13,995 | 0.30% | 32,743,796 |
| 2011-01-03 | 2010-12-29 | 2.787 | 11,585,813 | +116,624 | 0.30% | 32,286,678 |
| 2010-12-29 | 2010-12-24 | 2.915 | 11,469,189 | -41,985 | 0.30% | 33,436,831 |
| 2010-12-28 | 2010-12-22 | 2.872 | 11,511,174 | -11,662 | 0.35% | 33,065,715 |
| 2010-12-23 | 2010-12-21 | 2.872 | 11,522,836 | -40,818 | 0.35% | 33,099,214 |
| 2010-12-22 | 2010-12-20 | 2.915 | 11,563,654 | -11,663 | 0.35% | 33,712,231 |
| 2010-12-21 | 2010-12-17 | 2.915 | 11,575,317 | -4,665 | 0.35% | 33,746,233 |
| 2010-12-20 | 2010-12-16 | 2.958 | 11,579,982 | -23,324 | 0.35% | 34,256,301 |
| 2010-12-17 | 2010-12-15 | 3.044 | 11,603,306 | -132,368 | 0.35% | 35,320,235 |
| 2010-12-16 | 2010-12-14 | 2.958 | 11,735,674 | -123,621 | 0.36% | 34,716,874 |
| 2010-12-15 | 2010-12-13 | 2.915 | 11,859,295 | -97,964 | 0.36% | 34,574,131 |
| 2010-12-14 | 2010-12-10 | 2.872 | 11,957,259 | -128,286 | 0.36% | 34,347,089 |
| 2010-12-13 | 2010-12-09 | 2.915 | 12,085,545 | -277,564 | 0.37% | 35,233,732 |
| 2010-12-10 | 2010-12-08 | 2.872 | 12,363,109 | -86,302 | 0.37% | 35,512,888 |
| 2010-12-09 | 2010-12-07 | 2.872 | 12,449,411 | -34,987 | 0.38% | 35,760,790 |
| 2010-12-08 | 2010-12-06 | 2.915 | 12,484,398 | -57,728 | 0.38% | 36,396,532 |
| 2010-12-07 | 2010-12-03 | 2.830 | 12,542,126 | -583,702 | 0.38% | 35,489,394 |
| 2010-12-06 | 2010-12-02 | 2.787 | 13,125,828 | -20,992 | 0.40% | 36,578,303 |
| 2010-12-03 | 2010-12-01 | 2.701 | 13,146,820 | +4,665 | 0.40% | 35,509,516 |
| 2010-12-02 | 2010-11-30 | 2.658 | 13,142,155 | -27,990 | 0.40% | 34,933,473 |
| 2010-12-01 | 2010-11-29 | 2.615 | 13,170,145 | -2,332 | 0.40% | 34,443,231 |
| 2010-11-30 | 2010-11-26 | 2.658 | 13,172,477 | +4,665 | 0.40% | 35,014,073 |
| 2010-11-29 | 2010-11-25 | 2.615 | 13,167,812 | +24,491 | 0.40% | 34,437,129 |
| 2010-11-26 | 2010-11-24 | 2.615 | 13,143,321 | -11,662 | 0.40% | 34,373,079 |
| 2010-11-25 | 2010-11-23 | 2.615 | 13,154,983 | -32,655 | 0.40% | 34,403,578 |
| 2010-11-22 | 2010-11-18 | 2.658 | 13,187,638 | -13,995 | 0.40% | 35,054,373 |
| 2010-11-19 | 2010-11-17 | 2.530 | 13,201,633 | -11,662 | 0.40% | 33,393,594 |
| 2010-11-18 | 2010-11-16 | 2.701 | 13,213,295 | -65,310 | 0.40% | 35,689,065 |
| 2010-11-16 | 2010-11-12 | 2.872 | 13,278,605 | +1,167 | 0.40% | 38,142,640 |
| 2010-11-15 | 2010-11-11 | 2.872 | 13,277,438 | -148,112 | 0.40% | 38,139,288 |
| 2010-11-12 | 2010-11-10 | 2.830 | 13,425,550 | -66,476 | 0.41% | 37,989,144 |
| 2010-11-11 | 2010-11-09 | 2.915 | 13,492,026 | -88,634 | 0.41% | 39,334,132 |
| 2010-11-10 | 2010-11-08 | 2.872 | 13,580,660 | -468,827 | 0.41% | 39,010,289 |
| 2010-11-09 | 2010-11-05 | 2.872 | 14,049,487 | -346,955 | 0.43% | 40,356,989 |
| 2010-11-08 | 2010-11-04 | 2.787 | 14,396,442 | -664,755 | 0.44% | 40,119,177 |
| 2010-11-05 | 2010-11-03 | 2.744 | 15,061,197 | -480,489 | 0.46% | 41,325,960 |
| 2010-11-04 | 2010-11-02 | 2.658 | 15,541,686 | -144,613 | 0.47% | 41,311,723 |
| 2010-11-03 | 2010-11-01 | 2.615 | 15,686,299 | -121,289 | 0.48% | 41,023,604 |
| 2010-11-02 | 2010-10-29 | 2.615 | 15,807,588 | -3,498 | 0.48% | 41,340,805 |
| 2010-11-01 | 2010-10-28 | 2.615 | 15,811,086 | -86,885 | 0.48% | 41,349,954 |
| 2010-10-29 | 2010-10-27 | 2.530 | 15,897,971 | +58,312 | 0.48% | 40,213,993 |
| 2010-10-28 | 2010-10-26 | 2.615 | 15,839,659 | +11,662 | 0.48% | 41,424,679 |
| 2010-10-27 | 2010-10-25 | 2.615 | 15,827,997 | +2,333 | 0.48% | 41,394,180 |
| 2010-10-26 | 2010-10-22 | 2.615 | 15,825,664 | -1,167 | 0.48% | 41,388,079 |
| 2010-10-25 | 2010-10-21 | 2.658 | 15,826,831 | -13,994 | 0.48% | 42,069,674 |
| 2010-10-22 | 2010-10-20 | 2.658 | 15,840,825 | -190,097 | 0.48% | 42,106,872 |
| 2010-10-21 | 2010-10-19 | 2.658 | 16,030,922 | -11,662 | 0.49% | 42,612,173 |
| 2010-10-20 | 2010-10-18 | 2.615 | 16,042,584 | -97,381 | 0.49% | 41,955,379 |
| 2010-10-19 | 2010-10-15 | 2.572 | 16,139,965 | -27,990 | 0.49% | 41,518,087 |
| 2010-10-18 | 2010-10-14 | 2.487 | 16,167,955 | +2,333 | 0.49% | 40,203,751 |
| 2010-10-15 | 2010-10-13 | 2.572 | 16,165,622 | -27,990 | 0.49% | 41,584,086 |
| 2010-10-14 | 2010-10-12 | 2.572 | 16,193,612 | -139,948 | 0.49% | 41,656,087 |
| 2010-10-13 | 2010-10-11 | 2.530 | 16,333,560 | -69,974 | 0.49% | 41,315,818 |
| 2010-10-12 | 2010-10-08 | 2.530 | 16,403,534 | -32,655 | 0.50% | 41,492,817 |
| 2010-10-11 | 2010-10-07 | 2.572 | 16,436,189 | +23,325 | 0.50% | 42,280,087 |
| 2010-10-08 | 2010-10-06 | 2.615 | 16,412,864 | -20,993 | 0.50% | 42,923,754 |
| 2010-10-07 | 2010-10-05 | 2.615 | 16,433,857 | -23,324 | 0.50% | 42,978,656 |
| 2010-10-06 | 2010-10-04 | 2.658 | 16,457,181 | -1,166 | 0.50% | 43,745,222 |
| 2010-10-05 | 2010-09-30 | 2.615 | 16,458,347 | -18,660 | 0.50% | 43,042,703 |
| 2010-10-04 | 2010-09-29 | 2.572 | 16,477,007 | -244,327 | 0.50% | 42,385,086 |
| 2010-09-30 | 2010-09-28 | 2.487 | 16,721,334 | -60,644 | 0.51% | 41,579,801 |
| 2010-09-29 | 2010-09-27 | 2.530 | 16,781,978 | -36,736 | 0.51% | 42,450,093 |
| 2010-09-28 | 2010-09-24 | 2.487 | 16,818,714 | -34,988 | 0.51% | 41,821,949 |
| 2010-09-27 | 2010-09-22 | 2.487 | 16,853,702 | -5,831 | 0.51% | 41,908,951 |
| 2010-09-22 | 2010-09-20 | 2.444 | 16,859,533 | -69,974 | 0.51% | 41,200,633 |
| 2010-09-21 | 2010-09-17 | 2.487 | 16,929,507 | -30,322 | 0.51% | 42,097,451 |
| 2010-09-20 | 2010-09-16 | 2.487 | 16,959,829 | -51,314 | 0.51% | 42,172,850 |
| 2010-09-17 | 2010-09-15 | 2.487 | 17,011,143 | -57,146 | 0.52% | 42,300,449 |
| 2010-09-16 | 2010-09-14 | 2.444 | 17,068,289 | -18,660 | 0.52% | 41,710,782 |
| 2010-09-15 | 2010-09-13 | 2.487 | 17,086,949 | -60,644 | 0.52% | 42,488,951 |
| 2010-09-14 | 2010-09-10 | 2.401 | 17,147,593 | -602,944 | 0.52% | 41,169,414 |
| 2010-09-13 | 2010-09-09 | 2.315 | 17,750,537 | +293,891 | 0.54% | 41,094,977 |
| 2010-09-10 | 2010-09-08 | 2.358 | 17,456,646 | +6,415 | 0.53% | 41,162,997 |
| 2010-09-09 | 2010-09-07 | 2.358 | 17,450,231 | +51,897 | 0.53% | 41,147,870 |
| 2010-09-08 | 2010-09-06 | 2.401 | 17,398,334 | +92,716 | 0.53% | 41,771,414 |
| 2010-09-07 | 2010-09-03 | 2.358 | 17,305,618 | -597,113 | 0.52% | 40,806,871 |
| 2010-09-06 | 2010-09-02 | 2.229 | 17,902,731 | -89,800 | 0.54% | 39,912,242 |
| 2010-09-03 | 2010-09-01 | 2.144 | 17,992,531 | +53,647 | 0.54% | 38,569,655 |
| 2010-09-02 | 2010-08-31 | 2.187 | 17,938,884 | -58,312 | 0.54% | 39,223,748 |
| 2010-09-01 | 2010-08-30 | 2.187 | 17,997,196 | -16,327 | 0.55% | 39,351,248 |
| 2010-08-31 | 2010-08-27 | 2.187 | 18,013,523 | -279,897 | 0.55% | 39,386,948 |
| 2010-08-30 | 2010-08-26 | 2.144 | 18,293,420 | -36,153 | 0.55% | 39,214,655 |
| 2010-08-27 | 2010-08-25 | 2.187 | 18,329,573 | -87,468 | 0.56% | 40,077,998 |
| 2010-08-26 | 2010-08-24 | 2.229 | 18,417,041 | -289,227 | 0.56% | 41,058,841 |
| 2010-08-25 | 2010-08-23 | 2.187 | 18,706,268 | -51,314 | 0.57% | 40,901,649 |
| 2010-08-24 | 2010-08-20 | 2.229 | 18,757,582 | -210,506 | 0.57% | 41,818,041 |
| 2010-08-23 | 2010-08-19 | 2.144 | 18,968,088 | -36,736 | 0.57% | 40,660,906 |
| 2010-08-19 | 2010-08-17 | 2.122 | 19,004,824 | -27,990 | 0.58% | 40,332,258 |
| 2010-08-18 | 2010-08-16 | 2.122 | 19,032,814 | -23,325 | 0.58% | 40,391,659 |
| 2010-08-17 | 2010-08-13 | 2.101 | 19,056,139 | +39,652 | 0.58% | 40,032,663 |
| 2010-08-16 | 2010-08-12 | 2.079 | 19,016,487 | -194,761 | 0.58% | 39,541,717 |
| 2010-08-13 | 2010-08-11 | 2.101 | 19,211,248 | -23,325 | 0.58% | 40,358,512 |
| 2010-08-12 | 2010-08-10 | 2.122 | 19,234,573 | +34,987 | 0.58% | 40,819,834 |
| 2010-08-11 | 2010-08-09 | 2.187 | 19,199,586 | +34,987 | 0.58% | 41,980,299 |
| 2010-08-10 | 2010-08-06 | 2.187 | 19,164,599 | +179,018 | 0.58% | 41,903,800 |
| 2010-08-09 | 2010-08-05 | 2.187 | 18,985,581 | -11,663 | 0.57% | 41,512,373 |
| 2010-08-06 | 2010-08-04 | 2.187 | 18,997,244 | -68,808 | 0.58% | 41,537,874 |
| 2010-08-05 | 2010-08-03 | 2.187 | 19,066,052 | -16,910 | 0.58% | 41,688,324 |
| 2010-08-04 | 2010-08-02 | 2.144 | 19,082,962 | -261,237 | 0.58% | 40,907,155 |
| 2010-08-03 | 2010-07-30 | 2.101 | 19,344,199 | -16,327 | 0.59% | 40,637,813 |
| 2010-08-02 | 2010-07-29 | 2.079 | 19,360,526 | +155,109 | 0.59% | 40,257,090 |
| 2010-07-30 | 2010-07-28 | 2.101 | 19,205,417 | -46,066 | 0.58% | 40,346,263 |
| 2010-07-29 | 2010-07-27 | 2.101 | 19,251,483 | -14,578 | 0.58% | 40,443,037 |
| 2010-07-28 | 2010-07-26 | 2.079 | 19,266,061 | +34,987 | 0.58% | 40,060,666 |
| 2010-07-27 | 2010-07-23 | 2.079 | 19,231,074 | -74,639 | 0.58% | 39,987,916 |
| 2010-07-26 | 2010-07-22 | 2.058 | 19,305,713 | -21,576 | 0.58% | 39,729,269 |
| 2010-07-23 | 2010-07-21 | 2.036 | 19,327,289 | +57,146 | 0.59% | 39,359,361 |
| 2010-07-22 | 2010-07-20 | 2.015 | 19,270,143 | +6,997 | 0.58% | 38,829,901 |
| 2010-07-21 | 2010-07-19 | 1.994 | 19,263,146 | +34,988 | 0.58% | 38,402,868 |
| 2010-07-20 | 2010-07-16 | 1.994 | 19,228,158 | +137,615 | 0.58% | 38,333,116 |
| 2010-07-19 | 2010-07-15 | 2.036 | 19,090,543 | +317,217 | 0.58% | 38,877,236 |
| 2010-07-16 | 2010-07-14 | 2.058 | 18,773,326 | +122,454 | 0.57% | 38,633,669 |
| 2010-07-15 | 2010-07-13 | 2.058 | 18,650,872 | +4,665 | 0.56% | 38,381,670 |
| 2010-07-14 | 2010-07-12 | 2.058 | 18,646,207 | +207,590 | 0.56% | 38,372,070 |
| 2010-07-13 | 2010-07-09 | 2.058 | 18,438,617 | +274,066 | 0.56% | 37,944,870 |
| 2010-07-12 | 2010-07-08 | 2.036 | 18,164,551 | -11,662 | 0.55% | 36,991,485 |
| 2010-07-09 | 2010-07-07 | 2.058 | 18,176,213 | +55,979 | 0.55% | 37,404,868 |
| 2010-07-06 | 2010-07-02 | 2.101 | 18,120,234 | +46,649 | 0.55% | 38,066,537 |
| 2010-07-05 | 2010-06-30 | 2.079 | 18,073,585 | +9,330 | 0.55% | 37,581,104 |
| 2010-07-02 | 2010-06-29 | 2.079 | 18,064,255 | +114,291 | 0.55% | 37,561,704 |
| 2010-06-30 | 2010-06-28 | 2.101 | 17,949,964 | +57,146 | 0.54% | 37,708,838 |
| 2010-06-28 | 2010-06-24 | 2.187 | 17,892,818 | -237,912 | 0.54% | 39,123,024 |
| 2010-06-25 | 2010-06-23 | 2.187 | 18,130,730 | -11,663 | 0.55% | 39,643,223 |
| 2010-06-24 | 2010-06-22 | 2.229 | 18,142,393 | -20,992 | 0.55% | 40,446,543 |
| 2010-06-23 | 2010-06-21 | 2.229 | 18,163,385 | -45,483 | 0.55% | 40,493,342 |
| 2010-06-22 | 2010-06-18 | 2.122 | 18,208,868 | +151,611 | 0.55% | 38,643,071 |
| 2010-06-21 | 2010-06-17 | 2.122 | 18,057,257 | -25,658 | 0.55% | 38,321,321 |
| 2010-06-18 | 2010-06-15 | 2.144 | 18,082,915 | +18,660 | 0.55% | 38,763,407 |
| 2010-06-17 | 2010-06-14 | 2.144 | 18,064,255 | -12,828 | 0.55% | 38,723,406 |
| 2010-06-15 | 2010-06-11 | 2.079 | 18,077,083 | -46,650 | 0.55% | 37,588,378 |
| 2010-06-14 | 2010-06-10 | 2.036 | 18,123,733 | +11,663 | 0.55% | 36,908,361 |
| 2010-06-11 | 2010-06-09 | 2.079 | 18,112,070 | +73,472 | 0.55% | 37,661,127 |
| 2010-06-10 | 2010-06-08 | 2.058 | 18,038,598 | +115,458 | 0.55% | 37,121,670 |
| 2010-06-09 | 2010-06-07 | 2.036 | 17,923,140 | -83,969 | 0.54% | 36,499,860 |
| 2010-06-08 | 2010-06-04 | 2.079 | 18,007,109 | +158,608 | 0.55% | 37,442,878 |
| 2010-06-07 | 2010-06-03 | 2.058 | 17,848,501 | -74,639 | 0.54% | 36,730,469 |
| 2010-06-04 | 2010-06-02 | 2.036 | 17,923,140 | +144,613 | 0.54% | 36,499,860 |
| 2010-06-03 | 2010-06-01 | 2.058 | 17,778,527 | +28,573 | 0.54% | 36,586,470 |
| 2010-06-02 | 2010-05-31 | 2.101 | 17,749,954 | +34,987 | 0.54% | 37,288,662 |
| 2010-06-01 | 2010-05-28 | 2.122 | 17,714,967 | +166,772 | 0.54% | 37,594,909 |
| 2010-05-31 | 2010-05-27 | 2.144 | 17,548,195 | +1,749 | 0.53% | 37,617,155 |
| 2010-05-28 | 2010-05-26 | 2.079 | 17,546,446 | +9,913 | 0.53% | 36,485,004 |
| 2010-05-27 | 2010-05-25 | 2.036 | 17,536,533 | -23,325 | 0.53% | 35,712,548 |
| 2010-05-26 | 2010-05-24 | 2.101 | 17,559,858 | +97,964 | 0.53% | 36,889,313 |
| 2010-05-25 | 2010-05-20 | 2.122 | 17,461,894 | +33,821 | 0.53% | 37,057,835 |
| 2010-05-24 | 2010-05-19 | 2.187 | 17,428,073 | +110,793 | 0.53% | 38,106,849 |
| 2010-05-20 | 2010-05-18 | 2.272 | 17,317,280 | +25,657 | 0.52% | 39,349,484 |
| 2010-05-19 | 2010-05-17 | 2.315 | 17,291,623 | -25,657 | 0.52% | 40,032,527 |
| 2010-05-17 | 2010-05-13 | 2.444 | 17,317,280 | -46,650 | 0.52% | 42,319,256 |
| 2010-05-14 | 2010-05-12 | 2.394 | 17,363,930 | +27,990 | 0.53% | 41,562,259 |
| 2010-05-13 | 2010-05-11 | 2.352 | 17,335,940 | -519,945 | 0.52% | 40,779,827 |
| 2010-05-12 | 2010-05-10 | 2.394 | 17,855,885 | +70,877 | 0.52% | 42,739,801 |
| 2010-05-11 | 2010-05-07 | 2.352 | 17,785,008 | +248,977 | 0.52% | 41,836,182 |
| 2010-05-10 | 2010-05-06 | 2.352 | 17,536,031 | -75,723 | 0.51% | 41,250,507 |
| 2010-05-07 | 2010-05-05 | 2.394 | 17,611,754 | -17,568 | 0.51% | 42,155,450 |
| 2010-05-06 | 2010-05-04 | 2.435 | 17,629,322 | +26,049 | 0.51% | 42,925,044 |
| 2010-05-05 | 2010-05-03 | 2.476 | 17,603,273 | -18,174 | 0.51% | 43,588,086 |
| 2010-05-04 | 2010-04-30 | 2.435 | 17,621,447 | -14,538 | 0.51% | 42,905,869 |
| 2010-05-03 | 2010-04-29 | 2.476 | 17,635,985 | +270,179 | 0.51% | 43,669,085 |
| 2010-04-30 | 2010-04-28 | 2.517 | 17,365,806 | +119,339 | 0.51% | 43,716,754 |
| 2010-04-29 | 2010-04-27 | 2.517 | 17,246,467 | +26,654 | 0.50% | 43,416,329 |
| 2010-04-28 | 2010-04-26 | 2.559 | 17,219,813 | +9,693 | 0.50% | 44,059,873 |
| 2010-04-27 | 2010-04-23 | 2.600 | 17,210,120 | -300,468 | 0.50% | 44,745,315 |
| 2010-04-26 | 2010-04-22 | 2.517 | 17,510,588 | +24,231 | 0.51% | 44,081,229 |
| 2010-04-23 | 2010-04-21 | 2.476 | 17,486,357 | +12,116 | 0.51% | 43,298,586 |
| 2010-04-22 | 2010-04-20 | 2.476 | 17,474,241 | -19,386 | 0.51% | 43,268,585 |
| 2010-04-21 | 2010-04-19 | 2.476 | 17,493,627 | +128,426 | 0.51% | 43,316,588 |
| 2010-04-20 | 2010-04-16 | 2.559 | 17,365,201 | -118,733 | 0.51% | 44,431,874 |
| 2010-04-19 | 2010-04-15 | 2.559 | 17,483,934 | +26,654 | 0.51% | 44,735,673 |
| 2010-04-16 | 2010-04-14 | 2.600 | 17,457,280 | -12,115 | 0.51% | 45,387,917 |
| 2010-04-15 | 2010-04-13 | 2.559 | 17,469,395 | +100,560 | 0.51% | 44,698,472 |
| 2010-04-14 | 2010-04-12 | 2.559 | 17,368,835 | -7,270 | 0.51% | 44,441,172 |
| 2010-04-13 | 2010-04-09 | 2.559 | 17,376,105 | -364,681 | 0.51% | 44,459,774 |
| 2010-04-12 | 2010-04-08 | 2.517 | 17,740,786 | -230,803 | 0.52% | 44,660,730 |
| 2010-04-09 | 2010-04-07 | 2.559 | 17,971,589 | -76,935 | 0.52% | 45,983,423 |
| 2010-04-08 | 2010-04-01 | 2.476 | 18,048,524 | +348,931 | 0.53% | 44,690,588 |
| 2010-04-07 | 2010-03-31 | 2.476 | 17,699,593 | +8,481 | 0.52% | 43,826,587 |
| 2010-04-01 | 2010-03-30 | 2.435 | 17,691,112 | +69,060 | 0.52% | 43,075,494 |
| 2010-03-31 | 2010-03-29 | 2.476 | 17,622,052 | +294,410 | 0.51% | 43,634,585 |
| 2010-03-30 | 2010-03-26 | 2.476 | 17,327,642 | +237,467 | 0.51% | 42,905,586 |
| 2010-03-29 | 2010-03-25 | 2.476 | 17,090,175 | +58,155 | 0.50% | 42,317,586 |
| 2010-03-26 | 2010-03-24 | 2.559 | 17,032,020 | +186,581 | 0.50% | 43,579,373 |
| 2010-03-25 | 2010-03-23 | 2.600 | 16,845,439 | +6,058 | 0.49% | 43,797,166 |
| 2010-03-24 | 2010-03-22 | 2.559 | 16,839,381 | +3,635 | 0.49% | 43,086,472 |
| 2010-03-23 | 2010-03-19 | 2.600 | 16,835,746 | -14,539 | 0.49% | 43,771,965 |
| 2010-03-22 | 2010-03-18 | 2.600 | 16,850,285 | -132,667 | 0.49% | 43,809,765 |
| 2010-03-19 | 2010-03-17 | 2.600 | 16,982,952 | -102,983 | 0.50% | 44,154,692 |
| 2010-03-18 | 2010-03-16 | 2.559 | 17,085,935 | -278,660 | 0.50% | 43,717,323 |
| 2010-03-17 | 2010-03-15 | 2.476 | 17,364,595 | -36,347 | 0.51% | 42,997,087 |
| 2010-03-16 | 2010-03-12 | 2.517 | 17,400,942 | -249,582 | 0.51% | 43,805,205 |
| 2010-03-12 | 2010-03-10 | 2.559 | 17,650,524 | +12,115 | 0.51% | 45,161,922 |
| 2010-03-11 | 2010-03-09 | 2.517 | 17,638,409 | -235,043 | 0.51% | 44,403,006 |
| 2010-03-10 | 2010-03-08 | 2.476 | 17,873,452 | -145,388 | 0.52% | 44,257,086 |
| 2010-03-09 | 2010-03-05 | 2.476 | 18,018,840 | -12,116 | 0.53% | 44,617,086 |
| 2010-03-08 | 2010-03-04 | 2.435 | 18,030,956 | +205,966 | 0.53% | 43,902,969 |
| 2010-03-05 | 2010-03-03 | 2.476 | 17,824,990 | -15,750 | 0.52% | 44,137,087 |
| 2010-03-04 | 2010-03-02 | 2.517 | 17,840,740 | -13,933 | 0.52% | 44,912,355 |
| 2010-03-03 | 2010-03-01 | 2.476 | 17,854,673 | -124,185 | 0.52% | 44,210,587 |
| 2010-03-02 | 2010-02-26 | 2.476 | 17,978,858 | -187,793 | 0.52% | 44,518,085 |
| 2010-03-01 | 2010-02-25 | 2.435 | 18,166,651 | -25,443 | 0.53% | 44,233,368 |
| 2010-02-26 | 2010-02-24 | 2.435 | 18,192,094 | +216,264 | 0.53% | 44,295,318 |
| 2010-02-25 | 2010-02-23 | 2.476 | 17,975,830 | -181,734 | 0.52% | 44,510,588 |
| 2010-02-24 | 2010-02-22 | 2.435 | 18,157,564 | +31,500 | 0.53% | 44,211,243 |
| 2010-02-23 | 2010-02-19 | 2.394 | 18,126,064 | +126,609 | 0.53% | 43,386,501 |
| 2010-02-22 | 2010-02-18 | 2.435 | 17,999,455 | +59,972 | 0.52% | 43,826,268 |
| 2010-02-18 | 2010-02-12 | 2.476 | 17,939,483 | -375,585 | 0.52% | 44,420,588 |
| 2010-02-17 | 2010-02-11 | 2.435 | 18,315,068 | -6,664 | 0.53% | 44,594,744 |
| 2010-02-12 | 2010-02-10 | 2.352 | 18,321,732 | +24,232 | 0.53% | 43,098,733 |
| 2010-02-11 | 2010-02-09 | 2.311 | 18,297,500 | +432,529 | 0.53% | 42,286,614 |
| 2010-02-10 | 2010-02-08 | 2.394 | 17,864,971 | +365,892 | 0.52% | 42,761,550 |
| 2010-02-09 | 2010-02-05 | 2.352 | 17,499,079 | +161,139 | 0.51% | 41,163,583 |
| 2010-02-08 | 2010-02-04 | 2.435 | 17,337,940 | +24,231 | 0.51% | 42,215,568 |
| 2010-02-05 | 2010-02-03 | 2.559 | 17,313,709 | -111,464 | 0.50% | 44,300,123 |
| 2010-02-04 | 2010-02-02 | 2.435 | 17,425,173 | -7,269 | 0.51% | 42,427,968 |
| 2010-02-03 | 2010-02-01 | 2.476 | 17,432,442 | -36,953 | 0.51% | 43,165,085 |
| 2010-02-02 | 2010-01-29 | 2.435 | 17,469,395 | +379,220 | 0.51% | 42,535,643 |
| 2010-02-01 | 2010-01-28 | 2.476 | 17,090,175 | +48,462 | 0.50% | 42,317,586 |
| 2010-01-29 | 2010-01-27 | 2.517 | 17,041,713 | +278,660 | 0.50% | 42,900,881 |
| 2010-01-28 | 2010-01-26 | 2.559 | 16,763,053 | +573,677 | 0.49% | 42,891,174 |
| 2010-01-27 | 2010-01-25 | 2.682 | 16,189,376 | -122,974 | 0.47% | 43,427,676 |
| 2010-01-26 | 2010-01-22 | 2.682 | 16,312,350 | -127,215 | 0.48% | 43,757,552 |
| 2010-01-25 | 2010-01-21 | 2.724 | 16,439,565 | +109,647 | 0.48% | 44,777,246 |
| 2010-01-22 | 2010-01-20 | 2.765 | 16,329,918 | -664,544 | 0.48% | 45,152,514 |
| 2010-01-21 | 2010-01-19 | 2.600 | 16,994,462 | +12,116 | 0.50% | 44,184,617 |
| 2010-01-20 | 2010-01-18 | 2.600 | 16,982,346 | -47,251 | 0.50% | 44,153,116 |
| 2010-01-19 | 2010-01-15 | 2.641 | 17,029,597 | -36,347 | 0.50% | 44,978,759 |
| 2010-01-18 | 2010-01-14 | 2.600 | 17,065,944 | -79,963 | 0.50% | 44,370,466 |
| 2010-01-15 | 2010-01-13 | 2.641 | 17,145,907 | +61,184 | 0.50% | 45,285,958 |
| 2010-01-14 | 2010-01-12 | 2.682 | 17,084,723 | -23,626 | 0.50% | 45,829,427 |
| 2010-01-13 | 2010-01-11 | 2.600 | 17,108,349 | -117,522 | 0.50% | 44,480,717 |
| 2010-01-12 | 2010-01-08 | 2.600 | 17,225,871 | +420,414 | 0.50% | 44,786,267 |
| 2010-01-11 | 2010-01-07 | 2.641 | 16,805,457 | -869,299 | 0.49% | 44,386,758 |
| 2010-01-08 | 2010-01-06 | 2.517 | 17,674,756 | +23,020 | 0.52% | 44,494,506 |
| 2010-01-07 | 2010-01-05 | 2.517 | 17,651,736 | +13,933 | 0.51% | 44,436,555 |
| 2010-01-05 | 2009-12-31 | 2.435 | 17,637,803 | +18,174 | 0.51% | 42,945,694 |
| 2010-01-04 | 2009-12-29 | 2.476 | 17,619,629 | -14,539 | 0.51% | 43,628,586 |
| 2009-12-30 | 2009-12-28 | 2.435 | 17,634,168 | -15,750 | 0.52% | 42,936,843 |
| 2009-12-29 | 2009-12-24 | 2.476 | 17,649,918 | +104,194 | 0.52% | 43,703,585 |
| 2009-12-28 | 2009-12-22 | 2.435 | 17,545,724 | +7,270 | 0.51% | 42,721,494 |
| 2009-12-23 | 2009-12-21 | 2.435 | 17,538,454 | -119,340 | 0.51% | 42,703,792 |
| 2009-12-22 | 2009-12-18 | 2.435 | 17,657,794 | +224,746 | 0.52% | 42,994,369 |
| 2009-12-21 | 2009-12-17 | 2.435 | 17,433,048 | -286,535 | 0.51% | 42,447,143 |
| 2009-12-18 | 2009-12-16 | 2.476 | 17,719,583 | +378,008 | 0.52% | 43,876,085 |
| 2009-12-17 | 2009-12-15 | 2.559 | 17,341,575 | +257,458 | 0.51% | 44,371,423 |
| 2009-12-16 | 2009-12-14 | 2.641 | 17,084,117 | +559,137 | 0.50% | 45,122,758 |
| 2009-12-15 | 2009-12-11 | 2.641 | 16,524,980 | +342,873 | 0.48% | 43,645,959 |
| 2009-12-14 | 2009-12-10 | 2.517 | 16,182,107 | -93,896 | 0.47% | 40,736,905 |
| 2009-12-11 | 2009-12-09 | 2.476 | 16,276,003 | -56,338 | 0.48% | 40,301,586 |
| 2009-12-10 | 2009-12-08 | 2.435 | 16,332,341 | +488,261 | 0.48% | 39,767,068 |
| 2009-12-09 | 2009-12-07 | 2.476 | 15,844,080 | -248,371 | 0.46% | 39,232,086 |
| 2009-12-08 | 2009-12-04 | 2.476 | 16,092,451 | +66,636 | 0.47% | 39,847,086 |
| 2009-12-07 | 2009-12-03 | 2.435 | 16,025,815 | +92,079 | 0.47% | 39,020,718 |
| 2009-12-04 | 2009-12-02 | 2.476 | 15,933,736 | +126,003 | 0.47% | 39,454,087 |
| 2009-12-03 | 2009-12-01 | 2.435 | 15,807,733 | +79,963 | 0.46% | 38,489,718 |
| 2009-12-02 | 2009-11-30 | 2.394 | 15,727,770 | -606 | 0.46% | 37,645,951 |
| 2009-12-01 | 2009-11-27 | 2.435 | 15,728,376 | +404,663 | 0.46% | 38,296,494 |
| 2009-11-30 | 2009-11-26 | 2.517 | 15,323,713 | -488,261 | 0.45% | 38,575,980 |
| 2009-11-27 | 2009-11-25 | 2.476 | 15,811,974 | +270,179 | 0.46% | 39,152,587 |
| 2009-11-26 | 2009-11-24 | 2.435 | 15,541,795 | -135,695 | 0.46% | 37,842,194 |
| 2009-11-25 | 2009-11-23 | 2.476 | 15,677,490 | +86,021 | 0.46% | 38,819,587 |
| 2009-11-24 | 2009-11-20 | 2.476 | 15,591,469 | -55,732 | 0.46% | 38,606,587 |
| 2009-11-23 | 2009-11-19 | 2.476 | 15,647,201 | +352,566 | 0.46% | 38,744,587 |
| 2009-11-20 | 2009-11-18 | 2.435 | 15,294,635 | +536,117 | 0.45% | 37,240,393 |
| 2009-11-19 | 2009-11-17 | 2.559 | 14,758,518 | -36,347 | 0.43% | 37,762,224 |
| 2009-11-18 | 2009-11-16 | 2.600 | 14,794,865 | +118,734 | 0.43% | 38,465,792 |
| 2009-11-17 | 2009-11-13 | 2.600 | 14,676,131 | +163,561 | 0.43% | 38,157,091 |
| 2009-11-16 | 2009-11-12 | 2.600 | 14,512,570 | +39,376 | 0.43% | 37,731,842 |
| 2009-11-13 | 2009-11-11 | 2.559 | 14,473,194 | -264,121 | 0.43% | 37,032,173 |
| 2009-11-12 | 2009-11-10 | 2.476 | 14,737,315 | +213,235 | 0.43% | 36,491,586 |
| 2009-11-11 | 2009-11-09 | 2.435 | 14,524,080 | +101,772 | 0.43% | 35,364,194 |
| 2009-11-10 | 2009-11-06 | 2.476 | 14,422,308 | +28,472 | 0.42% | 35,711,586 |
| 2009-11-09 | 2009-11-05 | 2.476 | 14,393,836 | +13,933 | 0.42% | 35,641,086 |
| 2009-11-06 | 2009-11-04 | 2.476 | 14,379,903 | +179,917 | 0.42% | 35,606,586 |
| 2009-11-05 | 2009-11-03 | 2.394 | 14,199,986 | -16,962 | 0.42% | 33,989,051 |
| 2009-11-04 | 2009-11-02 | 2.352 | 14,216,948 | -196,273 | 0.42% | 33,442,933 |
| 2009-11-03 | 2009-10-30 | 2.270 | 14,413,221 | -7,270 | 0.42% | 32,714,995 |
| 2009-11-02 | 2009-10-29 | 2.187 | 14,420,491 | +112,070 | 0.42% | 31,541,260 |
| 2009-10-30 | 2009-10-28 | 2.229 | 14,308,421 | +124,791 | 0.42% | 31,886,628 |
| 2009-10-29 | 2009-10-27 | 2.352 | 14,183,630 | -33,924 | 0.42% | 33,364,558 |
| 2009-10-28 | 2009-10-23 | 2.435 | 14,217,554 | +261,093 | 0.42% | 34,617,845 |
| 2009-10-27 | 2009-10-22 | 2.394 | 13,956,461 | -27,260 | 0.41% | 33,406,150 |
| 2009-10-23 | 2009-10-21 | 2.352 | 13,983,721 | -70,877 | 0.41% | 32,894,306 |
| 2009-10-22 | 2009-10-20 | 2.352 | 14,054,598 | +70,877 | 0.41% | 33,061,032 |
| 2009-10-21 | 2009-10-19 | 2.311 | 13,983,721 | -87,233 | 0.41% | 32,317,213 |
| 2009-10-19 | 2009-10-15 | 2.229 | 14,070,954 | +53,309 | 0.41% | 31,357,428 |
| 2009-10-14 | 2009-10-12 | 2.270 | 14,017,645 | +132,060 | 0.41% | 31,817,120 |
| 2009-10-13 | 2009-10-09 | 2.187 | 13,885,585 | -157,503 | 0.41% | 30,371,286 |
| 2009-10-12 | 2009-10-08 | 2.105 | 14,043,088 | +133,272 | 0.41% | 29,556,698 |
| 2009-10-09 | 2009-10-07 | 2.146 | 13,909,816 | +29,078 | 0.41% | 29,850,242 |
| 2009-10-08 | 2009-10-06 | 2.063 | 13,880,738 | +245,947 | 0.41% | 28,642,155 |
| 2009-10-07 | 2009-10-05 | 2.022 | 13,634,791 | +136,302 | 0.40% | 27,571,963 |
| 2009-10-06 | 2009-10-02 | 2.105 | 13,498,489 | +70,270 | 0.40% | 28,410,473 |
| 2009-10-05 | 2009-09-30 | 2.146 | 13,428,219 | -3,029 | 0.39% | 28,816,742 |
| 2009-10-02 | 2009-09-29 | 2.146 | 13,431,248 | +106,618 | 0.40% | 28,823,243 |
| 2009-09-30 | 2009-09-28 | 2.105 | 13,324,630 | +109,041 | 0.39% | 28,044,549 |
| 2009-09-29 | 2009-09-25 | 2.229 | 13,215,589 | -10,298 | 0.39% | 29,451,228 |
| 2009-09-28 | 2009-09-24 | 2.229 | 13,225,887 | +189,004 | 0.39% | 29,474,177 |
| 2009-09-25 | 2009-09-23 | 2.311 | 13,036,883 | +24,231 | 0.38% | 30,129,014 |
| 2009-09-24 | 2009-09-22 | 2.311 | 13,012,652 | -31,500 | 0.38% | 30,073,015 |
| 2009-09-23 | 2009-09-21 | 2.270 | 13,044,152 | +21,202 | 0.38% | 29,607,495 |
| 2009-09-22 | 2009-09-18 | 2.270 | 13,022,950 | +46,645 | 0.38% | 29,559,371 |
| 2009-09-21 | 2009-09-17 | 2.394 | 12,976,305 | +147,205 | 0.38% | 31,060,051 |
| 2009-09-18 | 2009-09-16 | 2.352 | 12,829,100 | +189,005 | 0.38% | 30,178,258 |
| 2009-09-17 | 2009-09-15 | 2.352 | 12,640,095 | +17,567 | 0.37% | 29,733,656 |
| 2009-09-16 | 2009-09-14 | 2.394 | 12,622,528 | -18,173 | 0.37% | 30,213,251 |
| 2009-09-15 | 2009-09-11 | 2.517 | 12,640,701 | -82,387 | 0.37% | 31,821,754 |
| 2009-09-14 | 2009-09-10 | 2.517 | 12,723,088 | +55,732 | 0.37% | 32,029,156 |
| 2009-09-11 | 2009-09-09 | 2.517 | 12,667,356 | +14,539 | 0.37% | 31,888,856 |
| 2009-09-10 | 2009-09-08 | 2.476 | 12,652,817 | +31,501 | 0.37% | 31,330,087 |
| 2009-09-09 | 2009-09-07 | 2.517 | 12,621,316 | +94,502 | 0.37% | 31,772,954 |
| 2009-09-08 | 2009-09-04 | 2.517 | 12,526,814 | -7,269 | 0.37% | 31,535,055 |
| 2009-09-07 | 2009-09-03 | 2.435 | 12,534,083 | +60,578 | 0.37% | 30,518,818 |
| 2009-09-04 | 2009-09-02 | 2.394 | 12,473,505 | +24,231 | 0.37% | 29,856,550 |
| 2009-09-02 | 2009-08-31 | 2.394 | 12,449,274 | +33,924 | 0.37% | 29,798,551 |
| 2009-09-01 | 2009-08-28 | 2.517 | 12,415,350 | +4,846 | 0.37% | 31,254,455 |
| 2009-08-31 | 2009-08-27 | 2.517 | 12,410,504 | -99,348 | 0.37% | 31,242,255 |
| 2009-08-28 | 2009-08-26 | 2.559 | 12,509,852 | -24,231 | 0.37% | 32,008,623 |
| 2009-08-27 | 2009-08-25 | 2.517 | 12,534,083 | +12,115 | 0.37% | 31,553,354 |
| 2009-08-26 | 2009-08-24 | 2.517 | 12,521,968 | -7,269 | 0.37% | 31,522,855 |
| 2009-08-25 | 2009-08-21 | 2.435 | 12,529,237 | +14,539 | 0.37% | 30,507,018 |
| 2009-08-24 | 2009-08-20 | 2.394 | 12,514,698 | +53,309 | 0.37% | 29,955,150 |
| 2009-08-21 | 2009-08-19 | 2.311 | 12,461,389 | +27,866 | 0.37% | 28,799,013 |
| 2009-08-20 | 2009-08-18 | 2.435 | 12,433,523 | +156,897 | 0.37% | 30,273,967 |
| 2009-08-19 | 2009-08-17 | 2.476 | 12,276,626 | -6,058 | 0.36% | 30,398,587 |
| 2009-08-18 | 2009-08-14 | 2.600 | 12,282,684 | +58,156 | 0.36% | 31,934,267 |
| 2009-08-17 | 2009-08-13 | 2.600 | 12,224,528 | -22,414 | 0.36% | 31,783,065 |
| 2009-08-14 | 2009-08-12 | 2.559 | 12,246,942 | +58,155 | 0.36% | 31,335,922 |
| 2009-08-13 | 2009-08-11 | 2.641 | 12,188,787 | -12,722 | 0.36% | 32,193,158 |
| 2009-08-12 | 2009-08-10 | 2.765 | 12,201,509 | +46,040 | 0.36% | 33,737,389 |
| 2009-08-11 | 2009-08-07 | 2.806 | 12,155,469 | -679,083 | 0.36% | 34,111,731 |
| 2009-08-10 | 2009-08-06 | 2.682 | 12,834,552 | -443,433 | 0.38% | 34,428,428 |
| 2009-08-07 | 2009-08-05 | 2.476 | 13,277,985 | -153,868 | 0.39% | 32,878,088 |
| 2009-08-06 | 2009-08-04 | 2.476 | 13,431,853 | -58,761 | 0.40% | 33,259,086 |
| 2009-08-05 | 2009-08-03 | 2.517 | 13,490,614 | -151,446 | 0.40% | 33,961,329 |
| 2009-08-04 | 2009-07-31 | 2.394 | 13,642,060 | -437,375 | 0.40% | 32,653,600 |
| 2009-08-03 | 2009-07-30 | 2.270 | 14,079,435 | -79,358 | 0.41% | 31,957,371 |
| 2009-07-31 | 2009-07-29 | 2.270 | 14,158,793 | +334,392 | 0.42% | 32,137,497 |
| 2009-07-30 | 2009-07-28 | 2.435 | 13,824,401 | -380,431 | 0.41% | 33,660,570 |
| 2009-07-29 | 2009-07-27 | 2.394 | 14,204,832 | -325,305 | 0.42% | 34,000,650 |
| 2009-07-28 | 2009-07-24 | 2.270 | 14,530,137 | +103,588 | 0.43% | 32,980,370 |
| 2009-07-27 | 2009-07-23 | 2.187 | 14,426,549 | +77,541 | 0.42% | 31,554,511 |
| 2009-07-24 | 2009-07-22 | 2.146 | 14,349,008 | +50,885 | 0.42% | 30,792,741 |
| 2009-07-23 | 2009-07-21 | 2.187 | 14,298,123 | +147,811 | 0.42% | 31,273,611 |
| 2009-07-22 | 2009-07-20 | 2.187 | 14,150,312 | -4,846 | 0.42% | 30,950,311 |
| 2009-07-21 | 2009-07-17 | 2.146 | 14,155,158 | -29,078 | 0.42% | 30,376,742 |
| 2009-07-20 | 2009-07-16 | 2.146 | 14,184,236 | -29,077 | 0.42% | 30,439,143 |
| 2009-07-17 | 2009-07-15 | 2.187 | 14,213,313 | -2,423 | 0.42% | 31,088,110 |
| 2009-07-16 | 2009-07-14 | 2.146 | 14,215,736 | -38,770 | 0.42% | 30,506,741 |
| 2009-07-15 | 2009-07-13 | 2.063 | 14,254,506 | -145,388 | 0.42% | 29,413,405 |
| 2009-07-14 | 2009-07-10 | 2.105 | 14,399,894 | -19,385 | 0.42% | 30,307,673 |
| 2009-07-13 | 2009-07-09 | 2.105 | 14,419,279 | -12,116 | 0.42% | 30,348,473 |
| 2009-07-10 | 2009-07-08 | 2.105 | 14,431,395 | -152,657 | 0.42% | 30,373,974 |
| 2009-07-09 | 2009-07-07 | 2.146 | 14,584,052 | -46,040 | 0.43% | 31,297,141 |
| 2009-07-08 | 2009-07-06 | 2.146 | 14,630,092 | +14,539 | 0.43% | 31,395,943 |
| 2009-07-07 | 2009-07-03 | 2.187 | 14,615,553 | -155,080 | 0.43% | 31,967,910 |
| 2009-07-06 | 2009-07-02 | 2.187 | 14,770,633 | -121,157 | 0.43% | 32,307,109 |
| 2009-07-03 | 2009-06-30 | 2.146 | 14,891,790 | -28,472 | 0.44% | 31,957,542 |
| 2009-07-02 | 2009-06-29 | 2.187 | 14,920,262 | -134,483 | 0.44% | 32,634,386 |
| 2009-06-30 | 2009-06-26 | 2.146 | 15,054,745 | +21,808 | 0.44% | 32,307,241 |
| 2009-06-29 | 2009-06-25 | 2.187 | 15,032,937 | -59,367 | 0.44% | 32,880,835 |
| 2009-06-26 | 2009-06-24 | 2.146 | 15,092,304 | -2,423 | 0.44% | 32,387,842 |
| 2009-06-25 | 2009-06-23 | 2.146 | 15,094,727 | -148,417 | 0.44% | 32,393,042 |
| 2009-06-24 | 2009-06-22 | 2.146 | 15,243,144 | +267,756 | 0.45% | 32,711,542 |
| 2009-06-23 | 2009-06-19 | 2.105 | 14,975,388 | -156,292 | 0.44% | 31,518,924 |
| 2009-06-22 | 2009-06-18 | 2.105 | 15,131,680 | +50,886 | 0.45% | 31,847,874 |
| 2009-06-19 | 2009-06-17 | 2.146 | 15,080,794 | -642,130 | 0.44% | 32,363,142 |
| 2009-06-18 | 2009-06-16 | 2.187 | 15,722,924 | +132,061 | 0.46% | 34,390,011 |
| 2009-06-17 | 2009-06-15 | 2.229 | 15,590,863 | -529,454 | 0.46% | 34,744,578 |
| 2009-06-16 | 2009-06-12 | 2.229 | 16,120,317 | +756,017 | 0.47% | 35,924,478 |
| 2009-06-15 | 2009-06-11 | 2.311 | 15,364,300 | -163,562 | 0.45% | 35,507,814 |
| 2009-06-12 | 2009-06-10 | 2.229 | 15,527,862 | +6,058 | 0.46% | 34,604,179 |
| 2009-06-11 | 2009-06-09 | 2.270 | 15,521,804 | +19,385 | 0.46% | 35,231,247 |
| 2009-06-10 | 2009-06-08 | 2.311 | 15,502,419 | -508,857 | 0.46% | 35,827,015 |
| 2009-06-09 | 2009-06-05 | 2.311 | 16,011,276 | -158,110 | 0.47% | 37,003,014 |
| 2009-06-08 | 2009-06-04 | 2.352 | 16,169,386 | -13,933 | 0.48% | 38,035,708 |
| 2009-06-05 | 2009-06-03 | 2.352 | 16,183,319 | +181,735 | 0.48% | 38,068,483 |
| 2009-06-03 | 2009-06-01 | 2.394 | 16,001,584 | +346,508 | 0.47% | 38,301,351 |
| 2009-06-02 | 2009-05-29 | 2.270 | 15,655,076 | +471,299 | 0.46% | 35,533,746 |
| 2009-06-01 | 2009-05-27 | 2.229 | 15,183,777 | -427,683 | 0.45% | 33,837,378 |
| 2009-05-29 | 2009-05-26 | 2.146 | 15,611,460 | +30,895 | 0.46% | 33,501,943 |
| 2009-05-27 | 2009-05-25 | 2.127 | 15,580,565 | -24,231 | 0.46% | 33,146,295 |
| 2009-05-26 | 2009-05-22 | 2.127 | 15,604,796 | -52,782 | 0.46% | 33,197,845 |
| 2009-05-25 | 2009-05-21 | 2.168 | 15,657,578 | +594,795 | 0.45% | 33,938,627 |
| 2009-05-22 | 2009-05-20 | 2.168 | 15,062,783 | -1,039,490 | 0.43% | 32,649,377 |
| 2009-05-21 | 2009-05-19 | 2.087 | 16,102,273 | +479,573 | 0.46% | 33,609,841 |
| 2009-05-20 | 2009-05-18 | 2.047 | 15,622,700 | -244,770 | 0.45% | 31,981,748 |
| 2009-05-19 | 2009-05-15 | 1.927 | 15,867,470 | -109,616 | 0.45% | 30,572,070 |
| 2009-05-18 | 2009-05-14 | 1.826 | 15,977,086 | -54,809 | 0.46% | 29,179,974 |
| 2009-05-15 | 2009-05-13 | 1.867 | 16,031,895 | +270,928 | 0.46% | 29,923,593 |
| 2009-05-14 | 2009-05-12 | 1.927 | 15,760,967 | +58,545 | 0.45% | 30,366,869 |
| 2009-05-13 | 2009-05-11 | 1.947 | 15,702,422 | +95,915 | 0.45% | 30,569,217 |
| 2009-05-12 | 2009-05-08 | 1.947 | 15,606,507 | +1,109,246 | 0.45% | 30,382,491 |
| 2009-05-11 | 2009-05-07 | 1.826 | 14,497,261 | -55,431 | 0.41% | 26,477,275 |
| 2009-05-08 | 2009-05-06 | 1.846 | 14,552,692 | -610,366 | 0.42% | 26,870,583 |
| 2009-05-07 | 2009-05-05 | 1.766 | 15,163,058 | -523,793 | 0.43% | 26,780,298 |
| 2009-05-06 | 2009-05-04 | 1.686 | 15,686,851 | -533,759 | 0.45% | 26,446,061 |
| 2009-05-05 | 2009-04-30 | 1.565 | 16,220,610 | -117,713 | 0.46% | 25,392,632 |
| 2009-05-04 | 2009-04-29 | 1.545 | 16,338,323 | -128,301 | 0.47% | 25,248,997 |
| 2009-04-30 | 2009-04-28 | 1.505 | 16,466,624 | +218,610 | 0.47% | 24,786,303 |
| 2009-04-29 | 2009-04-27 | 1.586 | 16,248,014 | +214,874 | 0.46% | 25,761,628 |
| 2009-04-28 | 2009-04-24 | 1.686 | 16,033,140 | -678,876 | 0.46% | 27,029,860 |
| 2009-04-27 | 2009-04-23 | 1.565 | 16,712,016 | -210,514 | 0.48% | 26,161,906 |
| 2009-04-24 | 2009-04-22 | 1.525 | 16,922,530 | -90,932 | 0.48% | 25,812,188 |
| 2009-04-23 | 2009-04-21 | 1.565 | 17,013,462 | +262,208 | 0.49% | 26,633,806 |
| 2009-04-22 | 2009-04-20 | 1.606 | 16,751,254 | -11,211 | 0.48% | 26,895,724 |
| 2009-04-21 | 2009-04-17 | 1.565 | 16,762,465 | -138,267 | 0.48% | 26,240,881 |
| 2009-04-20 | 2009-04-16 | 1.545 | 16,900,732 | +145,741 | 0.48% | 26,118,135 |
| 2009-04-17 | 2009-04-15 | 1.586 | 16,754,991 | +402,343 | 0.48% | 26,565,453 |
| 2009-04-16 | 2009-04-14 | 1.545 | 16,352,648 | -103,388 | 0.47% | 25,271,135 |
| 2009-04-15 | 2009-04-09 | 1.485 | 16,456,036 | +109,616 | 0.47% | 24,440,094 |
| 2009-04-14 | 2009-04-08 | 1.465 | 16,346,420 | +64,774 | 0.47% | 23,949,224 |
| 2009-04-09 | 2009-04-07 | 1.525 | 16,281,646 | -219,234 | 0.47% | 24,834,638 |
| 2009-04-08 | 2009-04-06 | 1.525 | 16,500,880 | +385,527 | 0.47% | 25,169,039 |
| 2009-04-07 | 2009-04-03 | 1.586 | 16,115,353 | -521,302 | 0.46% | 25,551,291 |
| 2009-04-06 | 2009-04-02 | 1.545 | 16,636,655 | -442,827 | 0.48% | 25,710,035 |
| 2009-04-03 | 2009-04-01 | 1.465 | 17,079,482 | -41,106 | 0.49% | 25,023,237 |
| 2009-04-02 | 2009-03-31 | 1.425 | 17,120,588 | +36,124 | 0.49% | 24,396,243 |
| 2009-04-01 | 2009-03-30 | 1.425 | 17,084,464 | +180,618 | 0.49% | 24,344,768 |
| 2009-03-31 | 2009-03-27 | 1.385 | 16,903,846 | +112,108 | 0.48% | 23,408,875 |
| 2009-03-30 | 2009-03-26 | 1.345 | 16,791,738 | -89,686 | 0.48% | 22,579,607 |
| 2009-03-27 | 2009-03-25 | 1.325 | 16,881,424 | +46,089 | 0.48% | 22,361,398 |
| 2009-03-26 | 2009-03-24 | 1.365 | 16,835,335 | +14,325 | 0.48% | 22,976,115 |
| 2009-03-25 | 2009-03-23 | 1.345 | 16,821,010 | -82,213 | 0.48% | 22,618,969 |
| 2009-03-24 | 2009-03-20 | 1.264 | 16,903,223 | -17,439 | 0.48% | 21,372,533 |
| 2009-03-23 | 2009-03-19 | 1.305 | 16,920,662 | +19,930 | 0.48% | 22,073,776 |
| 2009-03-20 | 2009-03-18 | 1.284 | 16,900,732 | +27,405 | 0.48% | 21,708,580 |
| 2009-03-19 | 2009-03-17 | 1.264 | 16,873,327 | -19,931 | 0.48% | 21,334,733 |
| 2009-03-18 | 2009-03-16 | 1.264 | 16,893,258 | -13,079 | 0.48% | 21,359,933 |
| 2009-03-17 | 2009-03-13 | 1.244 | 16,906,337 | -39,861 | 0.48% | 21,037,161 |
| 2009-03-16 | 2009-03-12 | 1.224 | 16,946,198 | +24,913 | 0.48% | 20,746,653 |
| 2009-03-12 | 2009-03-10 | 1.244 | 16,921,285 | -82,212 | 0.48% | 21,055,762 |
| 2009-03-11 | 2009-03-09 | 1.204 | 17,003,497 | +37,369 | 0.49% | 20,475,543 |
| 2009-03-10 | 2009-03-06 | 1.244 | 16,966,128 | -12,456 | 0.49% | 21,111,562 |
| 2009-03-09 | 2009-03-05 | 1.244 | 16,978,584 | +2,491 | 0.49% | 21,127,061 |
| 2009-03-06 | 2009-03-04 | 1.264 | 16,976,093 | -21,176 | 0.49% | 21,464,670 |
| 2009-03-05 | 2009-03-03 | 1.204 | 16,997,269 | +759,220 | 0.49% | 20,468,043 |
| 2009-03-04 | 2009-03-02 | 1.204 | 16,238,049 | +34,256 | 0.46% | 19,553,794 |
| 2009-03-03 | 2009-02-27 | 1.264 | 16,203,793 | +49,825 | 0.46% | 20,488,170 |
| 2009-03-02 | 2009-02-26 | 1.284 | 16,153,968 | +74,739 | 0.46% | 20,749,380 |
| 2009-02-27 | 2009-02-25 | 1.325 | 16,079,229 | -166,916 | 0.46% | 21,298,798 |
| 2009-02-26 | 2009-02-24 | 1.284 | 16,246,145 | -93,424 | 0.46% | 20,867,779 |
| 2009-02-25 | 2009-02-23 | 1.325 | 16,339,569 | +80,967 | 0.47% | 21,643,648 |
| 2009-02-24 | 2009-02-20 | 1.305 | 16,258,602 | +142,004 | 0.47% | 21,210,089 |
| 2009-02-23 | 2009-02-19 | 1.365 | 16,116,598 | +16,193 | 0.46% | 21,995,215 |
| 2009-02-20 | 2009-02-18 | 1.405 | 16,100,405 | +219,233 | 0.46% | 22,619,384 |
| 2009-02-18 | 2009-02-16 | 1.405 | 15,881,172 | -166,916 | 0.45% | 22,311,384 |
| 2009-02-17 | 2009-02-13 | 1.345 | 16,048,088 | -24,290 | 0.46% | 21,579,632 |
| 2009-02-16 | 2009-02-12 | 1.284 | 16,072,378 | -13,702 | 0.46% | 20,644,580 |
| 2009-02-13 | 2009-02-11 | 1.305 | 16,086,080 | +99,651 | 0.46% | 20,985,026 |
| 2009-02-12 | 2009-02-10 | 1.325 | 15,986,429 | -2,491 | 0.46% | 21,175,873 |
| 2009-02-11 | 2009-02-09 | 1.345 | 15,988,920 | +42,975 | 0.46% | 21,500,069 |
| 2009-02-10 | 2009-02-06 | 1.365 | 15,945,945 | -159,443 | 0.46% | 21,762,316 |
| 2009-02-09 | 2009-02-05 | 1.325 | 16,105,388 | -32,386 | 0.46% | 21,333,448 |
| 2009-02-06 | 2009-02-04 | 1.325 | 16,137,774 | +29,895 | 0.46% | 21,376,347 |
| 2009-02-05 | 2009-02-03 | 1.305 | 16,107,879 | -4,982 | 0.46% | 21,013,464 |
| 2009-02-04 | 2009-02-02 | 1.284 | 16,112,861 | +221,101 | 0.46% | 20,696,579 |
| 2009-02-03 | 2009-01-30 | 1.325 | 15,891,760 | -93,423 | 0.45% | 21,050,473 |
| 2009-02-02 | 2009-01-29 | 1.244 | 15,985,183 | +67,265 | 0.46% | 19,890,937 |
| 2009-01-30 | 2009-01-23 | 1.224 | 15,917,918 | +94,669 | 0.46% | 19,487,765 |
| 2009-01-29 | 2009-01-22 | 1.244 | 15,823,249 | +12,456 | 0.45% | 19,689,436 |
| 2009-01-23 | 2009-01-21 | 1.264 | 15,810,793 | +9,343 | 0.45% | 19,991,258 |
| 2009-01-22 | 2009-01-20 | 1.284 | 15,801,450 | -24,913 | 0.45% | 20,296,579 |
| 2009-01-21 | 2009-01-19 | 1.305 | 15,826,363 | +35,501 | 0.45% | 20,646,213 |
| 2009-01-20 | 2009-01-16 | 1.325 | 15,790,862 | +89,686 | 0.45% | 20,916,822 |
| 2009-01-19 | 2009-01-15 | 1.264 | 15,701,176 | -49,826 | 0.45% | 19,852,658 |
| 2009-01-16 | 2009-01-14 | 1.325 | 15,751,002 | +94,669 | 0.45% | 20,864,023 |
| 2009-01-15 | 2009-01-13 | 1.325 | 15,656,333 | -83,458 | 0.45% | 20,738,623 |
| 2009-01-14 | 2009-01-12 | 1.325 | 15,739,791 | -122,073 | 0.45% | 20,849,173 |
| 2009-01-13 | 2009-01-09 | 1.445 | 15,861,864 | -75,362 | 0.45% | 22,920,952 |
| 2009-01-12 | 2009-01-08 | 1.405 | 15,937,226 | -27,404 | 0.46% | 22,390,134 |
| 2009-01-09 | 2009-01-07 | 1.485 | 15,964,630 | -94,669 | 0.46% | 23,710,270 |
| 2009-01-08 | 2009-01-06 | 1.525 | 16,059,299 | -239,163 | 0.46% | 24,495,489 |
| 2009-01-07 | 2009-01-05 | 1.445 | 16,298,462 | +176,881 | 0.47% | 23,551,851 |
| 2009-01-06 | 2009-01-02 | 1.425 | 16,121,581 | -122,696 | 0.46% | 22,972,693 |
| 2009-01-05 | 2008-12-31 | 1.345 | 16,244,277 | +855,758 | 0.46% | 21,843,444 |
| 2009-01-02 | 2008-12-29 | 1.385 | 15,388,519 | +89,686 | 0.44% | 21,310,412 |
| 2008-12-30 | 2008-12-24 | 1.385 | 15,298,833 | +206,154 | 0.44% | 21,186,213 |
| 2008-12-29 | 2008-12-22 | 1.465 | 15,092,679 | +503,241 | 0.43% | 22,112,361 |
| 2008-12-23 | 2008-12-19 | 1.425 | 14,589,438 | +383,658 | 0.42% | 20,789,442 |
| 2008-12-22 | 2008-12-18 | 1.385 | 14,205,780 | +90,309 | 0.41% | 19,672,525 |
| 2008-12-19 | 2008-12-17 | 1.264 | 14,115,471 | -119,582 | 0.40% | 17,847,683 |
| 2008-12-18 | 2008-12-16 | 1.224 | 14,235,053 | +135,153 | 0.41% | 17,427,490 |
| 2008-12-17 | 2008-12-15 | 1.244 | 14,099,900 | +255,357 | 0.40% | 17,545,011 |
| 2008-12-16 | 2008-12-12 | 1.204 | 13,844,543 | +480,819 | 0.40% | 16,671,543 |
| 2008-12-15 | 2008-12-11 | 1.305 | 13,363,724 | +120,827 | 0.38% | 17,433,588 |
| 2008-12-12 | 2008-12-10 | 1.244 | 13,242,897 | -217,365 | 0.38% | 16,478,612 |
| 2008-12-11 | 2008-12-09 | 1.164 | 13,460,262 | +168,162 | 0.39% | 15,668,501 |
| 2008-12-10 | 2008-12-08 | 1.184 | 13,292,100 | +37,370 | 0.38% | 15,739,522 |
| 2008-12-09 | 2008-12-05 | 1.124 | 13,254,730 | -17,439 | 0.38% | 14,897,207 |
| 2008-12-08 | 2008-12-04 | 1.024 | 13,272,169 | -178,750 | 0.38% | 13,584,949 |
| 2008-12-05 | 2008-12-03 | 1.003 | 13,450,919 | +17,439 | 0.38% | 13,497,952 |
| 2008-12-04 | 2008-12-02 | 0.995 | 13,433,480 | +44,843 | 0.38% | 13,372,609 |
| 2008-12-03 | 2008-12-01 | 1.024 | 13,388,637 | +54,185 | 0.38% | 13,704,162 |
| 2008-12-01 | 2008-11-27 | 0.947 | 13,334,452 | +186,847 | 0.38% | 12,631,738 |
| 2008-11-28 | 2008-11-26 | 0.907 | 13,147,605 | -381,167 | 0.38% | 11,926,994 |
| 2008-11-27 | 2008-11-25 | 0.867 | 13,528,772 | +311,411 | 0.39% | 11,729,731 |
| 2008-11-26 | 2008-11-24 | 0.883 | 13,217,361 | -67,265 | 0.38% | 11,671,948 |
| 2008-11-25 | 2008-11-21 | 0.879 | 13,284,626 | +124,565 | 0.38% | 11,678,024 |
| 2008-11-24 | 2008-11-20 | 0.887 | 13,160,061 | -39,861 | 0.38% | 11,674,172 |
| 2008-11-21 | 2008-11-19 | 0.919 | 13,199,922 | -6,851 | 0.38% | 12,133,407 |
| 2008-11-20 | 2008-11-18 | 0.963 | 13,206,773 | +138,266 | 0.38% | 12,722,835 |
| 2008-11-19 | 2008-11-17 | 1.024 | 13,068,507 | +128,925 | 0.37% | 13,376,487 |
| 2008-11-18 | 2008-11-14 | 0.995 | 12,939,582 | -75,985 | 0.37% | 12,880,949 |
| 2008-11-17 | 2008-11-13 | 0.999 | 13,015,567 | +166,917 | 0.37% | 13,008,834 |
| 2008-11-14 | 2008-11-12 | 1.044 | 12,848,650 | -4,983 | 0.37% | 13,409,321 |
| 2008-11-13 | 2008-11-11 | 1.064 | 12,853,633 | +126,433 | 0.37% | 13,672,493 |
| 2008-11-12 | 2008-11-10 | 1.124 | 12,727,200 | +210,514 | 0.36% | 14,304,307 |
| 2008-11-11 | 2008-11-07 | 1.024 | 12,516,686 | -17,439 | 0.36% | 12,811,662 |
| 2008-11-10 | 2008-11-06 | 0.999 | 12,534,125 | -58,545 | 0.36% | 12,527,641 |
| 2008-11-07 | 2008-11-05 | 1.044 | 12,592,670 | +160,688 | 0.36% | 13,142,170 |
| 2008-11-06 | 2008-11-04 | 0.967 | 12,431,982 | -1,246 | 0.36% | 12,026,336 |
| 2008-11-05 | 2008-11-03 | 1.024 | 12,433,228 | +62,282 | 0.36% | 12,726,237 |
| 2008-11-04 | 2008-10-31 | 1.024 | 12,370,946 | +68,511 | 0.35% | 12,662,487 |
| 2008-11-03 | 2008-10-30 | 0.927 | 12,302,435 | +100,274 | 0.35% | 11,407,198 |
| 2008-10-31 | 2008-10-29 | 0.883 | 12,202,161 | +68,511 | 0.35% | 10,775,449 |
| 2008-10-30 | 2008-10-28 | 0.883 | 12,133,650 | +74,738 | 0.35% | 10,714,948 |
| 2008-10-29 | 2008-10-27 | 0.855 | 12,058,912 | -9,965 | 0.34% | 10,310,118 |
| 2008-10-28 | 2008-10-24 | 0.935 | 12,068,877 | -27,404 | 0.34% | 11,287,525 |
| 2008-10-27 | 2008-10-23 | 0.995 | 12,096,281 | +4,982 | 0.34% | 12,041,469 |
| 2008-10-24 | 2008-10-22 | 1.124 | 12,091,299 | -12,456 | 0.34% | 13,589,608 |
| 2008-10-23 | 2008-10-21 | 1.164 | 12,103,755 | +49,203 | 0.34% | 14,089,450 |
| 2008-10-22 | 2008-10-20 | 1.224 | 12,054,552 | -6,851 | 0.34% | 14,757,977 |
| 2008-10-21 | 2008-10-17 | 1.244 | 12,061,403 | -72,247 | 0.34% | 15,008,436 |
| 2008-10-16 | 2008-10-14 | 1.425 | 12,133,650 | -15,571 | 0.35% | 17,290,030 |
| 2008-10-15 | 2008-10-13 | 1.385 | 12,149,221 | +71,002 | 0.35% | 16,824,550 |
| 2008-10-14 | 2008-10-10 | 1.365 | 12,078,219 | +164,425 | 0.34% | 16,483,815 |
| 2008-10-13 | 2008-10-09 | 1.485 | 11,913,794 | -47,957 | 0.34% | 17,694,070 |
| 2008-10-10 | 2008-10-08 | 1.465 | 11,961,751 | +199,303 | 0.34% | 17,525,223 |
| 2008-10-09 | 2008-10-06 | 1.565 | 11,762,448 | -52,317 | 0.33% | 18,413,581 |
| 2008-10-08 | 2008-10-03 | 1.586 | 11,814,765 | +29,895 | 0.34% | 18,732,602 |
| 2008-10-06 | 2008-10-02 | 1.686 | 11,784,870 | +256,603 | 0.34% | 19,867,811 |
| 2008-10-03 | 2008-09-30 | 1.706 | 11,528,267 | -83,458 | 0.33% | 19,666,582 |
| 2008-10-02 | 2008-09-29 | 1.626 | 11,611,725 | -22,422 | 0.33% | 18,876,770 |
| 2008-09-29 | 2008-09-25 | 1.686 | 11,634,147 | +71,002 | 0.33% | 19,613,711 |
| 2008-09-26 | 2008-09-24 | 1.726 | 11,563,145 | +14,947 | 0.33% | 19,958,153 |
| 2008-09-24 | 2008-09-22 | 1.907 | 11,548,198 | -2,491 | 0.33% | 22,018,299 |
| 2008-09-23 | 2008-09-19 | 1.907 | 11,550,689 | -38,615 | 0.33% | 22,023,048 |
| 2008-09-22 | 2008-09-18 | 1.806 | 11,589,304 | -58,545 | 0.33% | 20,933,690 |
| 2008-09-19 | 2008-09-17 | 1.887 | 11,647,849 | -25,536 | 0.33% | 21,974,526 |
| 2008-09-18 | 2008-09-16 | 1.806 | 11,673,385 | -543,101 | 0.33% | 21,085,565 |
| 2008-09-17 | 2008-09-12 | 1.826 | 12,216,486 | -4,982 | 0.35% | 22,311,749 |
| 2008-09-16 | 2008-09-11 | 1.826 | 12,221,468 | +23,667 | 0.35% | 22,320,848 |
| 2008-09-12 | 2008-09-10 | 1.846 | 12,197,801 | +85,949 | 0.35% | 22,522,433 |
| 2008-09-11 | 2008-09-09 | 1.987 | 12,111,852 | +180,619 | 0.34% | 24,065,322 |
| 2008-09-10 | 2008-09-08 | 2.208 | 11,931,233 | +38,615 | 0.34% | 26,340,496 |
| 2008-09-09 | 2008-09-05 | 2.288 | 11,892,618 | -37,370 | 0.34% | 27,209,982 |
| 2008-09-08 | 2008-09-04 | 2.368 | 11,929,988 | +11,211 | 0.34% | 28,253,220 |
| 2008-09-05 | 2008-09-03 | 2.449 | 11,918,777 | -34,878 | 0.34% | 29,183,505 |
| 2008-09-04 | 2008-09-02 | 2.529 | 11,953,655 | +2,491 | 0.34% | 30,228,541 |
| 2008-09-02 | 2008-08-29 | 2.489 | 11,951,164 | -8,096 | 0.34% | 29,742,524 |
| 2008-09-01 | 2008-08-28 | 2.408 | 11,959,260 | +3,114 | 0.34% | 28,802,586 |
| 2008-08-29 | 2008-08-27 | 2.489 | 11,956,146 | +37,369 | 0.34% | 29,754,923 |
| 2008-08-27 | 2008-08-25 | 2.489 | 11,918,777 | +1,869 | 0.34% | 29,661,923 |
| 2008-08-26 | 2008-08-21 | 2.408 | 11,916,908 | -19,308 | 0.34% | 28,700,586 |
| 2008-08-25 | 2008-08-20 | 2.368 | 11,936,216 | +46,089 | 0.34% | 28,267,969 |
| 2008-08-21 | 2008-08-19 | 2.328 | 11,890,127 | -9,965 | 0.34% | 27,681,551 |
| 2008-08-20 | 2008-08-18 | 2.368 | 11,900,092 | +237,918 | 0.34% | 28,182,418 |
| 2008-08-18 | 2008-08-14 | 2.408 | 11,662,174 | +8,097 | 0.33% | 28,087,087 |
| 2008-08-15 | 2008-08-13 | 2.408 | 11,654,077 | +36,746 | 0.33% | 28,067,586 |
| 2008-08-14 | 2008-08-12 | 2.529 | 11,617,331 | -70,379 | 0.33% | 29,378,041 |
| 2008-08-13 | 2008-08-11 | 2.609 | 11,687,710 | -4,982 | 0.33% | 30,494,303 |
| 2008-08-12 | 2008-08-08 | 2.770 | 11,692,692 | +80,967 | 0.33% | 32,384,674 |
| 2008-08-11 | 2008-08-07 | 2.850 | 11,611,725 | +202,417 | 0.33% | 33,092,610 |
| 2008-08-08 | 2008-08-05 | 2.850 | 11,409,308 | +9,965 | 0.32% | 32,515,735 |
| 2008-08-05 | 2008-08-01 | 2.970 | 11,399,343 | -3,114 | 0.32% | 33,860,040 |
| 2008-08-04 | 2008-07-31 | 3.051 | 11,402,457 | -7,474 | 0.32% | 34,784,676 |
| 2008-08-01 | 2008-07-30 | 3.010 | 11,409,931 | -22,422 | 0.32% | 34,349,483 |
| 2008-07-31 | 2008-07-29 | 2.930 | 11,432,353 | +7,474 | 0.32% | 33,499,198 |
| 2008-07-30 | 2008-07-28 | 2.930 | 11,424,879 | +57,300 | 0.32% | 33,477,298 |
| 2008-07-29 | 2008-07-25 | 3.010 | 11,367,579 | -84,081 | 0.32% | 34,221,983 |
| 2008-07-28 | 2008-07-24 | 3.091 | 11,451,660 | -105,257 | 0.32% | 35,394,444 |
| 2008-07-25 | 2008-07-23 | 2.890 | 11,556,917 | +2,491 | 0.33% | 33,400,304 |
| 2008-07-24 | 2008-07-22 | 2.850 | 11,554,426 | +29,896 | 0.33% | 32,929,311 |
| 2008-07-23 | 2008-07-21 | 2.850 | 11,524,530 | +24,290 | 0.33% | 32,844,110 |
| 2008-07-22 | 2008-07-18 | 2.810 | 11,500,240 | -22,422 | 0.33% | 32,313,267 |
| 2008-07-21 | 2008-07-17 | 2.890 | 11,522,662 | -109,617 | 0.33% | 33,301,304 |
| 2008-07-18 | 2008-07-16 | 2.850 | 11,632,279 | -18,684 | 0.33% | 33,151,187 |
| 2008-07-17 | 2008-07-15 | 2.810 | 11,650,963 | +4,982 | 0.33% | 32,736,767 |
| 2008-07-16 | 2008-07-14 | 2.890 | 11,645,981 | +3,737 | 0.33% | 33,657,705 |
| 2008-07-15 | 2008-07-11 | 2.890 | 11,642,244 | +44,843 | 0.33% | 33,646,905 |
| 2008-07-14 | 2008-07-10 | 2.850 | 11,597,401 | +44,221 | 0.33% | 33,051,787 |
| 2008-07-11 | 2008-07-09 | 2.930 | 11,553,180 | +18,685 | 0.33% | 33,853,247 |
| 2008-07-10 | 2008-07-08 | 2.850 | 11,534,495 | +2,491 | 0.33% | 32,872,509 |
| 2008-07-09 | 2008-07-07 | 2.970 | 11,532,004 | -111,485 | 0.33% | 34,254,090 |
| 2008-07-08 | 2008-07-04 | 2.850 | 11,643,489 | -51,072 | 0.33% | 33,183,135 |
| 2008-07-07 | 2008-07-03 | 2.850 | 11,694,561 | +84,704 | 0.33% | 33,328,686 |
| 2008-07-04 | 2008-07-02 | 2.850 | 11,609,857 | +116,468 | 0.33% | 33,087,286 |
| 2008-07-03 | 2008-06-30 | 2.930 | 11,493,389 | -2,491 | 0.33% | 33,678,046 |
| 2008-07-02 | 2008-06-27 | 2.970 | 11,495,880 | -24,913 | 0.33% | 34,146,789 |
| 2008-06-30 | 2008-06-26 | 3.010 | 11,520,793 | -14,948 | 0.33% | 34,683,232 |
| 2008-06-26 | 2008-06-24 | 3.010 | 11,535,741 | -42,352 | 0.33% | 34,728,233 |
| 2008-06-25 | 2008-06-23 | 3.010 | 11,578,093 | +13,079 | 0.33% | 34,855,733 |
| 2008-06-24 | 2008-06-20 | 3.051 | 11,565,014 | -14,325 | 0.33% | 35,280,577 |
| 2008-06-23 | 2008-06-19 | 3.010 | 11,579,339 | -59,791 | 0.33% | 34,859,484 |
| 2008-06-20 | 2008-06-18 | 3.051 | 11,639,130 | +171,899 | 0.33% | 35,506,678 |
| 2008-06-19 | 2008-06-17 | 2.930 | 11,467,231 | -19,930 | 0.32% | 33,601,398 |
| 2008-06-18 | 2008-06-16 | 2.890 | 11,487,161 | +14,325 | 0.32% | 33,198,704 |
| 2008-06-17 | 2008-06-13 | 2.930 | 11,472,836 | -1,246 | 0.32% | 33,617,822 |
| 2008-06-16 | 2008-06-12 | 2.970 | 11,474,082 | +39,861 | 0.32% | 34,082,041 |
| 2008-06-13 | 2008-06-11 | 3.010 | 11,434,221 | +68,510 | 0.32% | 34,422,608 |
| 2008-06-12 | 2008-06-10 | 3.091 | 11,365,711 | +140,135 | 0.32% | 35,128,796 |
| 2008-06-11 | 2008-06-06 | 3.251 | 11,225,576 | +44,221 | 0.32% | 36,498,043 |
| 2008-06-10 | 2008-06-05 | 3.291 | 11,181,355 | +2,491 | 0.32% | 36,803,084 |
| 2008-06-06 | 2008-06-04 | 3.291 | 11,178,864 | -2,491 | 0.32% | 36,794,885 |
| 2008-06-05 | 2008-06-03 | 3.251 | 11,181,355 | +37,369 | 0.32% | 36,354,266 |
| 2008-06-04 | 2008-06-02 | 3.372 | 11,143,986 | -74,116 | 0.31% | 37,574,721 |
| 2008-06-03 | 2008-05-30 | 3.372 | 11,218,102 | -12,456 | 0.32% | 37,824,622 |
| 2008-06-02 | 2008-05-29 | 3.291 | 11,230,558 | -16,194 | 0.32% | 36,965,034 |
| 2008-05-29 | 2008-05-27 | 3.291 | 11,246,752 | -72,870 | 0.32% | 37,018,336 |
| 2008-05-28 | 2008-05-26 | 3.171 | 11,319,622 | +71,625 | 0.32% | 35,895,081 |
| 2008-05-27 | 2008-05-23 | 3.251 | 11,247,997 | -98,406 | 0.32% | 36,570,941 |
| 2008-05-26 | 2008-05-22 | 3.291 | 11,346,403 | +12,456 | 0.32% | 37,346,334 |
| 2008-05-23 | 2008-05-21 | 3.332 | 11,333,947 | +16,194 | 0.32% | 37,760,279 |
| 2008-05-22 | 2008-05-20 | 3.291 | 11,317,753 | -10,588 | 0.32% | 37,252,034 |
| 2008-05-21 | 2008-05-19 | 3.332 | 11,328,341 | +132,661 | 0.32% | 37,741,602 |
| 2008-05-20 | 2008-05-16 | 3.412 | 11,195,680 | -11,211 | 0.32% | 38,198,414 |
| 2008-05-19 | 2008-05-15 | 3.432 | 11,206,891 | +33,632 | 0.32% | 38,461,586 |
| 2008-05-16 | 2008-05-14 | 3.394 | 11,173,259 | -848,996 | 0.32% | 37,920,094 |
| 2008-05-15 | 2008-05-13 | 3.318 | 12,022,255 | +43,270 | 0.32% | 39,884,552 |
| 2008-05-14 | 2008-05-09 | 3.241 | 11,978,985 | +89,162 | 0.32% | 38,827,415 |
| 2008-05-13 | 2008-05-08 | 3.279 | 11,889,823 | +45,892 | 0.32% | 38,991,808 |
| 2008-05-09 | 2008-05-07 | 3.203 | 11,843,931 | +70,150 | 0.32% | 37,938,022 |
| 2008-05-08 | 2008-05-06 | 3.356 | 11,773,781 | -91,785 | 0.32% | 39,509,193 |
| 2008-05-07 | 2008-05-05 | 3.318 | 11,865,566 | -78,672 | 0.32% | 39,364,727 |
| 2008-05-06 | 2008-05-02 | 3.203 | 11,944,238 | -72,116 | 0.32% | 38,259,322 |
| 2008-05-05 | 2008-04-30 | 3.127 | 12,016,354 | +123,909 | 0.32% | 37,573,885 |
| 2008-05-02 | 2008-04-29 | 3.165 | 11,892,445 | -43,926 | 0.32% | 37,639,927 |
| 2008-04-30 | 2008-04-28 | 3.165 | 11,936,371 | -14,423 | 0.32% | 37,778,954 |
| 2008-04-29 | 2008-04-25 | 3.203 | 11,950,794 | +105,552 | 0.32% | 38,280,322 |
| 2008-04-28 | 2008-04-24 | 3.241 | 11,845,242 | +77,361 | 0.32% | 38,393,915 |
| 2008-04-25 | 2008-04-23 | 3.165 | 11,767,881 | +162,590 | 0.32% | 37,245,679 |
| 2008-04-24 | 2008-04-22 | 3.127 | 11,605,291 | +97,029 | 0.31% | 36,288,533 |
| 2008-04-23 | 2008-04-21 | 3.127 | 11,508,262 | +76,050 | 0.31% | 35,985,134 |
| 2008-04-22 | 2008-04-18 | 3.127 | 11,432,212 | +124,564 | 0.31% | 35,747,334 |
| 2008-04-21 | 2008-04-17 | 3.165 | 11,307,648 | +49,826 | 0.30% | 35,789,028 |
| 2008-04-18 | 2008-04-16 | 3.165 | 11,257,822 | -30,814 | 0.30% | 35,631,327 |
| 2008-04-17 | 2008-04-15 | 3.203 | 11,288,636 | +30,158 | 0.30% | 36,159,323 |
| 2008-04-16 | 2008-04-14 | 3.279 | 11,258,478 | +41,959 | 0.30% | 36,921,358 |
| 2008-04-15 | 2008-04-11 | 3.279 | 11,216,519 | +11,801 | 0.30% | 36,783,756 |
| 2008-04-14 | 2008-04-10 | 3.241 | 11,204,718 | +65,560 | 0.30% | 36,317,788 |
| 2008-04-11 | 2008-04-09 | 3.241 | 11,139,158 | +36,713 | 0.30% | 36,105,289 |
| 2008-04-10 | 2008-04-08 | 3.203 | 11,102,445 | +38,025 | 0.30% | 35,562,923 |
| 2008-04-09 | 2008-04-07 | 3.241 | 11,064,420 | +171,113 | 0.30% | 35,863,041 |
| 2008-04-08 | 2008-04-03 | 3.356 | 10,893,307 | +95,718 | 0.29% | 36,554,592 |
| 2008-04-07 | 2008-04-02 | 3.318 | 10,797,589 | +7,867 | 0.29% | 35,821,649 |
| 2008-04-03 | 2008-04-01 | 3.356 | 10,789,722 | -109,486 | 0.29% | 36,206,993 |
| 2008-04-02 | 2008-03-31 | 3.203 | 10,899,208 | -23,601 | 0.29% | 34,911,922 |
| 2008-04-01 | 2008-03-28 | 3.127 | 10,922,809 | -3,934 | 0.29% | 34,154,484 |
| 2008-03-31 | 2008-03-27 | 3.089 | 10,926,743 | -56,382 | 0.29% | 33,750,117 |
| 2008-03-28 | 2008-03-26 | 3.089 | 10,983,125 | -655 | 0.29% | 33,924,267 |
| 2008-03-27 | 2008-03-25 | 3.012 | 10,983,780 | +5,244 | 0.29% | 33,088,604 |
| 2008-03-26 | 2008-03-20 | 2.860 | 10,978,536 | -11,801 | 0.29% | 31,398,234 |
| 2008-03-25 | 2008-03-19 | 2.860 | 10,990,337 | -940,789 | 0.29% | 31,431,985 |
| 2008-03-20 | 2008-03-18 | 2.707 | 11,931,126 | +190,780 | 0.32% | 32,302,736 |
| 2008-03-19 | 2008-03-17 | 2.860 | 11,740,346 | +62,938 | 0.31% | 33,576,984 |
| 2008-03-18 | 2008-03-14 | 3.012 | 11,677,408 | +7,867 | 0.31% | 35,178,156 |
| 2008-03-17 | 2008-03-13 | 3.051 | 11,669,541 | -1,311 | 0.31% | 35,599,450 |
| 2008-03-14 | 2008-03-12 | 3.165 | 11,670,852 | -234,705 | 0.31% | 36,938,579 |
| 2008-03-13 | 2008-03-11 | 3.089 | 11,905,557 | +256,996 | 0.32% | 36,773,441 |
| 2008-03-12 | 2008-03-10 | 3.165 | 11,648,561 | -90,473 | 0.31% | 36,868,027 |
| 2008-03-11 | 2008-03-07 | 3.279 | 11,739,034 | -130,465 | 0.31% | 38,497,306 |
| 2008-03-10 | 2008-03-06 | 3.279 | 11,869,499 | -197,992 | 0.32% | 38,925,157 |
| 2008-03-07 | 2008-03-05 | 3.165 | 12,067,491 | +50,481 | 0.32% | 38,193,953 |
| 2008-03-06 | 2008-03-04 | 3.165 | 12,017,010 | -181,602 | 0.32% | 38,034,179 |
| 2008-03-05 | 2008-03-03 | 3.241 | 12,198,612 | +23,602 | 0.33% | 39,539,291 |
| 2008-03-04 | 2008-02-29 | 3.356 | 12,175,010 | -61,627 | 0.33% | 40,855,594 |
| 2008-03-03 | 2008-02-28 | 3.318 | 12,236,637 | +42,615 | 0.33% | 40,595,777 |
| 2008-02-29 | 2008-02-27 | 3.279 | 12,194,022 | +7,867 | 0.33% | 39,989,406 |
| 2008-02-28 | 2008-02-26 | 3.241 | 12,186,155 | -120,631 | 0.33% | 39,498,914 |
| 2008-02-27 | 2008-02-25 | 3.279 | 12,306,786 | +13,112 | 0.33% | 40,359,208 |
| 2008-02-26 | 2008-02-22 | 3.356 | 12,293,674 | +2,622 | 0.33% | 41,253,794 |
| 2008-02-25 | 2008-02-21 | 3.356 | 12,291,052 | -18,356 | 0.33% | 41,244,995 |
| 2008-02-22 | 2008-02-20 | 3.356 | 12,309,408 | +86,539 | 0.33% | 41,306,592 |
| 2008-02-21 | 2008-02-19 | 3.394 | 12,222,869 | -283,220 | 0.33% | 41,482,287 |
| 2008-02-20 | 2008-02-18 | 3.546 | 12,506,089 | -23,602 | 0.34% | 44,351,059 |
| 2008-02-19 | 2008-02-15 | 3.584 | 12,529,691 | -69,494 | 0.34% | 44,912,553 |
| 2008-02-18 | 2008-02-14 | 3.470 | 12,599,185 | -5,244 | 0.34% | 43,720,324 |
| 2008-02-15 | 2008-02-13 | 3.318 | 12,604,429 | +41,958 | 0.34% | 41,815,949 |
| 2008-02-14 | 2008-02-12 | 3.318 | 12,562,471 | +131,121 | 0.34% | 41,676,751 |
| 2008-02-13 | 2008-02-11 | 3.318 | 12,431,350 | -15,735 | 0.33% | 41,241,749 |
| 2008-02-12 | 2008-02-06 | 3.241 | 12,447,085 | +62,938 | 0.33% | 40,344,665 |
| 2008-02-11 | 2008-02-04 | 3.279 | 12,384,147 | -60,971 | 0.33% | 40,612,907 |
| 2008-02-05 | 2008-02-01 | 3.127 | 12,445,118 | -28,847 | 0.33% | 38,914,585 |
| 2008-02-04 | 2008-01-31 | 3.089 | 12,473,965 | -36,713 | 0.33% | 38,529,118 |
| 2008-02-01 | 2008-01-30 | 2.936 | 12,510,678 | -3,934 | 0.34% | 36,734,244 |
| 2008-01-31 | 2008-01-29 | 3.127 | 12,514,612 | -11,801 | 0.34% | 39,131,885 |
| 2008-01-30 | 2008-01-28 | 3.127 | 12,526,413 | -62,938 | 0.34% | 39,168,786 |
| 2008-01-29 | 2008-01-25 | 3.203 | 12,589,351 | -55,070 | 0.34% | 40,325,723 |
| 2008-01-28 | 2008-01-24 | 3.051 | 12,644,421 | -52,448 | 0.34% | 38,573,448 |
| 2008-01-25 | 2008-01-23 | 3.127 | 12,696,869 | -32,125 | 0.34% | 39,701,784 |
| 2008-01-24 | 2008-01-22 | 3.012 | 12,728,994 | +168,490 | 0.34% | 38,346,056 |
| 2008-01-23 | 2008-01-21 | 3.279 | 12,560,504 | +197,992 | 0.34% | 41,191,257 |
| 2008-01-22 | 2008-01-18 | 3.432 | 12,362,512 | +32,780 | 0.33% | 42,427,629 |
| 2008-01-21 | 2008-01-17 | 3.470 | 12,329,732 | +114,075 | 0.33% | 42,785,298 |
| 2008-01-18 | 2008-01-16 | 3.318 | 12,215,657 | +125,220 | 0.33% | 40,526,175 |
| 2008-01-17 | 2008-01-15 | 3.546 | 12,090,437 | +199,303 | 0.32% | 42,877,009 |
| 2008-01-16 | 2008-01-14 | 3.775 | 11,891,134 | +10,490 | 0.32% | 44,890,868 |
| 2008-01-15 | 2008-01-11 | 3.890 | 11,880,644 | -19,669 | 0.32% | 46,210,395 |
| 2008-01-14 | 2008-01-10 | 3.928 | 11,900,313 | +40,648 | 0.32% | 46,740,692 |
| 2008-01-11 | 2008-01-09 | 4.004 | 11,859,665 | +8,523 | 0.32% | 47,485,526 |
| 2008-01-10 | 2008-01-08 | 4.004 | 11,851,142 | -65,561 | 0.32% | 47,451,400 |
| 2008-01-09 | 2008-01-07 | 4.004 | 11,916,703 | -81,294 | 0.32% | 47,713,903 |
| 2008-01-08 | 2008-01-04 | 4.080 | 11,997,997 | -53,104 | 0.32% | 48,954,437 |
| 2008-01-07 | 2008-01-03 | 4.080 | 12,051,101 | -46,548 | 0.32% | 49,171,113 |
| 2008-01-04 | 2008-01-02 | 4.004 | 12,097,649 | -68,182 | 0.32% | 48,438,402 |
| 2008-01-03 | 2007-12-31 | 4.004 | 12,165,831 | -90,474 | 0.33% | 48,711,400 |
| 2008-01-02 | 2007-12-27 | 4.004 | 12,256,305 | +118,009 | 0.33% | 49,073,653 |
| 2007-12-28 | 2007-12-24 | 4.118 | 12,138,296 | -11,801 | 0.33% | 49,989,755 |
| 2007-12-27 | 2007-12-20 | 4.118 | 12,150,097 | +15,734 | 0.33% | 50,038,356 |
| 2007-12-21 | 2007-12-19 | 3.966 | 12,134,363 | -22,290 | 0.33% | 48,122,685 |
| 2007-12-20 | 2007-12-18 | 3.928 | 12,156,653 | -135,710 | 0.33% | 47,747,515 |
| 2007-12-19 | 2007-12-17 | 3.928 | 12,292,363 | -137,021 | 0.33% | 48,280,541 |
| 2007-12-18 | 2007-12-14 | 4.042 | 12,429,384 | +2,623 | 0.33% | 50,240,621 |
| 2007-12-17 | 2007-12-13 | 4.080 | 12,426,761 | +4,589 | 0.33% | 50,703,887 |
| 2007-12-14 | 2007-12-12 | 4.118 | 12,422,172 | -38,681 | 0.33% | 51,158,856 |
| 2007-12-13 | 2007-12-11 | 4.195 | 12,460,853 | -42,614 | 0.33% | 52,268,494 |
| 2007-12-12 | 2007-12-10 | 4.080 | 12,503,467 | +22,946 | 0.34% | 51,016,864 |
| 2007-12-11 | 2007-12-07 | 4.156 | 12,480,521 | -37,369 | 0.33% | 51,875,076 |
| 2007-12-10 | 2007-12-06 | 4.233 | 12,517,890 | +26,224 | 0.34% | 52,985,086 |
| 2007-12-07 | 2007-12-05 | 4.233 | 12,491,666 | -28,846 | 0.34% | 52,874,086 |
| 2007-12-06 | 2007-12-04 | 4.156 | 12,520,512 | -30,158 | 0.34% | 52,041,298 |
| 2007-12-05 | 2007-12-03 | 4.156 | 12,550,670 | -49,170 | 0.34% | 52,166,649 |
| 2007-12-04 | 2007-11-30 | 4.233 | 12,599,840 | -262,241 | 0.34% | 53,331,959 |
| 2007-12-03 | 2007-11-29 | 3.890 | 12,862,081 | -49,170 | 0.35% | 50,027,747 |
| 2007-11-30 | 2007-11-28 | 3.775 | 12,911,251 | +15,734 | 0.35% | 48,741,967 |
| 2007-11-29 | 2007-11-27 | 3.737 | 12,895,517 | +9,179 | 0.35% | 48,190,825 |
| 2007-11-28 | 2007-11-26 | 3.851 | 12,886,338 | -39,992 | 0.35% | 49,630,703 |
| 2007-11-27 | 2007-11-23 | 3.699 | 12,926,330 | +45,236 | 0.35% | 47,813,056 |
| 2007-11-26 | 2007-11-22 | 3.699 | 12,881,094 | +131,121 | 0.35% | 47,645,733 |
| 2007-11-23 | 2007-11-21 | 3.890 | 12,749,973 | +22,946 | 0.34% | 49,591,697 |
| 2007-11-22 | 2007-11-20 | 4.042 | 12,727,027 | -261,585 | 0.34% | 51,443,719 |
| 2007-11-21 | 2007-11-19 | 4.080 | 12,988,612 | +1,311 | 0.35% | 52,996,361 |
| 2007-11-20 | 2007-11-16 | 4.118 | 12,987,301 | +3,933 | 0.35% | 53,486,255 |
| 2007-11-19 | 2007-11-15 | 4.156 | 12,983,368 | +153,411 | 0.35% | 53,965,151 |
| 2007-11-16 | 2007-11-14 | 4.347 | 12,829,957 | -80,639 | 0.34% | 55,773,716 |
| 2007-11-15 | 2007-11-13 | 4.156 | 12,910,596 | -1,311 | 0.35% | 53,662,675 |
| 2007-11-14 | 2007-11-12 | 4.042 | 12,911,907 | +74,739 | 0.35% | 52,191,020 |
| 2007-11-13 | 2007-11-09 | 4.385 | 12,837,168 | +198,647 | 0.34% | 56,294,582 |
| 2007-11-12 | 2007-11-08 | 4.462 | 12,638,521 | +499,569 | 0.34% | 56,387,345 |
| 2007-11-09 | 2007-11-07 | 4.652 | 12,138,952 | +199,303 | 0.33% | 56,472,960 |
| 2007-11-08 | 2007-11-06 | 4.652 | 11,939,649 | +284,532 | 0.32% | 55,545,761 |
| 2007-11-07 | 2007-11-05 | 4.500 | 11,655,117 | +217,660 | 0.31% | 52,444,286 |
| 2007-11-06 | 2007-11-02 | 4.843 | 11,437,457 | +226,838 | 0.31% | 55,390,174 |
| 2007-11-05 | 2007-11-01 | 4.919 | 11,210,619 | +129,809 | 0.30% | 55,146,612 |
| 2007-11-02 | 2007-10-31 | 5.034 | 11,080,810 | -128,498 | 0.30% | 55,775,692 |
| 2007-11-01 | 2007-10-30 | 4.957 | 11,209,308 | -162,589 | 0.30% | 55,567,606 |
| 2007-10-31 | 2007-10-29 | 4.805 | 11,371,897 | +211,104 | 0.31% | 54,639,032 |
| 2007-10-30 | 2007-10-26 | 4.805 | 11,160,793 | +78,017 | 0.30% | 53,624,731 |
| 2007-10-29 | 2007-10-25 | 4.843 | 11,082,776 | +11,145 | 0.30% | 53,672,498 |
| 2007-10-26 | 2007-10-24 | 4.843 | 11,071,631 | +648,390 | 0.30% | 53,618,524 |
| 2007-10-25 | 2007-10-23 | 4.881 | 10,423,241 | -22,290 | 0.28% | 50,875,920 |
| 2007-10-24 | 2007-10-22 | 4.767 | 10,445,531 | +545,461 | 0.28% | 49,789,764 |
| 2007-10-23 | 2007-10-18 | 4.995 | 9,900,070 | -355,992 | 0.27% | 49,454,873 |
| 2007-10-22 | 2007-10-17 | 5.110 | 10,256,062 | +1,093,545 | 0.28% | 52,406,477 |
| 2007-10-17 | 2007-10-15 | 4.500 | 9,162,517 | +228,149 | 0.25% | 41,228,386 |
| 2007-10-16 | 2007-10-12 | 4.614 | 8,934,368 | +125,220 | 0.24% | 41,223,868 |
| 2007-10-15 | 2007-10-11 | 4.728 | 8,809,148 | -388,116 | 0.24% | 41,653,847 |
| 2007-10-12 | 2007-10-10 | 4.462 | 9,197,264 | -227,494 | 0.25% | 41,034,018 |
| 2007-10-11 | 2007-10-09 | 4.462 | 9,424,758 | -18,357 | 0.26% | 42,048,993 |
| 2007-10-10 | 2007-10-08 | 4.385 | 9,443,115 | +90,473 | 0.26% | 41,410,707 |
| 2007-10-09 | 2007-10-05 | 4.423 | 9,352,642 | -18,357 | 0.25% | 41,370,601 |
| 2007-10-08 | 2007-10-04 | 4.233 | 9,370,999 | +147,511 | 0.25% | 39,665,086 |
| 2007-10-05 | 2007-10-03 | 4.423 | 9,223,488 | +71,460 | 0.25% | 40,799,300 |
| 2007-10-04 | 2007-10-02 | 4.690 | 9,152,028 | -187,502 | 0.25% | 42,926,154 |
| 2007-10-03 | 2007-09-28 | 4.423 | 9,339,530 | -641,179 | 0.25% | 41,312,601 |
| 2007-10-02 | 2007-09-27 | 4.271 | 9,980,709 | -30,158 | 0.27% | 42,626,429 |
| 2007-09-28 | 2007-09-25 | 4.309 | 10,010,867 | +310,100 | 0.27% | 43,136,973 |
| 2007-09-27 | 2007-09-24 | 4.462 | 9,700,767 | -105,552 | 0.26% | 43,280,420 |
| 2007-09-25 | 2007-09-21 | 4.233 | 9,806,319 | +111,453 | 0.27% | 41,507,686 |
| 2007-09-24 | 2007-09-20 | 4.233 | 9,694,866 | +167,178 | 0.26% | 41,035,934 |
| 2007-09-21 | 2007-09-19 | 4.385 | 9,527,688 | -101,618 | 0.26% | 41,781,584 |
| 2007-09-20 | 2007-09-18 | 4.309 | 9,629,306 | -801,802 | 0.26% | 41,492,821 |
| 2007-09-19 | 2007-09-17 | 3.966 | 10,431,108 | +24,913 | 0.28% | 41,367,884 |
| 2007-09-18 | 2007-09-14 | 3.851 | 10,406,195 | -53,104 | 0.28% | 40,078,630 |
| 2007-09-17 | 2007-09-13 | 4.004 | 10,459,299 | -405,817 | 0.28% | 41,878,528 |
| 2007-09-14 | 2007-09-12 | 4.118 | 10,865,116 | +256,340 | 0.29% | 44,746,354 |
| 2007-09-13 | 2007-09-11 | 4.080 | 10,608,776 | -1,391,188 | 0.29% | 43,286,113 |
| 2007-09-12 | 2007-09-10 | 3.623 | 11,999,964 | +462,855 | 0.32% | 43,471,345 |
| 2007-09-11 | 2007-09-07 | 3.623 | 11,537,109 | -313,378 | 0.31% | 41,794,596 |
| 2007-09-10 | 2007-09-06 | 3.432 | 11,850,487 | -490,390 | 0.32% | 40,670,381 |
| 2007-09-07 | 2007-09-05 | 3.432 | 12,340,877 | +77,361 | 0.33% | 42,353,379 |
| 2007-09-06 | 2007-09-04 | 3.432 | 12,263,516 | -55,726 | 0.33% | 42,087,879 |
| 2007-09-05 | 2007-09-03 | 3.356 | 12,319,242 | -137,021 | 0.33% | 41,339,592 |
| 2007-09-04 | 2007-08-31 | 3.432 | 12,456,263 | -141,610 | 0.34% | 42,749,379 |
| 2007-09-03 | 2007-08-30 | 3.470 | 12,597,873 | -20,324 | 0.34% | 43,715,772 |
| 2007-08-31 | 2007-08-29 | 3.394 | 12,618,197 | +283,876 | 0.34% | 42,823,962 |
| 2007-08-30 | 2007-08-28 | 3.508 | 12,334,321 | -337,635 | 0.33% | 43,271,565 |
| 2007-08-29 | 2007-08-27 | 3.546 | 12,671,956 | -233,395 | 0.34% | 44,939,283 |
| 2007-08-28 | 2007-08-24 | 3.508 | 12,905,351 | -178,324 | 0.35% | 45,274,867 |
| 2007-08-27 | 2007-08-23 | 3.508 | 13,083,675 | -688,382 | 0.35% | 45,900,467 |
| 2007-08-24 | 2007-08-22 | 3.279 | 13,772,057 | -287,154 | 0.37% | 45,164,457 |
| 2007-08-23 | 2007-08-21 | 3.012 | 14,059,211 | +3,934 | 0.38% | 42,353,331 |
| 2007-08-22 | 2007-08-20 | 3.012 | 14,055,277 | -8,917 | 0.38% | 42,341,480 |
| 2007-08-21 | 2007-08-17 | 2.746 | 14,064,194 | +288,465 | 0.38% | 38,614,185 |
| 2007-08-20 | 2007-08-16 | 2.860 | 13,775,729 | -163,900 | 0.37% | 39,398,110 |
| 2007-08-17 | 2007-08-15 | 3.165 | 13,939,629 | +92,440 | 0.38% | 44,119,323 |
| 2007-08-16 | 2007-08-14 | 3.279 | 13,847,189 | +96,373 | 0.37% | 45,410,847 |
| 2007-08-15 | 2007-08-13 | 3.203 | 13,750,816 | +220,283 | 0.37% | 44,046,082 |
| 2007-08-14 | 2007-08-10 | 3.318 | 13,530,533 | -291,743 | 0.37% | 44,888,355 |
| 2007-08-13 | 2007-08-09 | 3.318 | 13,822,276 | -60,316 | 0.37% | 45,856,230 |
| 2007-08-10 | 2007-08-08 | 3.241 | 13,882,592 | -124,564 | 0.38% | 44,997,565 |
| 2007-08-09 | 2007-08-07 | 3.127 | 14,007,156 | -45,237 | 0.38% | 43,798,915 |
| 2007-08-08 | 2007-08-06 | 3.241 | 14,052,393 | +300,266 | 0.38% | 45,547,940 |
| 2007-08-07 | 2007-08-03 | 3.432 | 13,752,127 | -26,880 | 0.37% | 47,196,730 |
| 2007-08-06 | 2007-08-02 | 3.432 | 13,779,007 | -201,925 | 0.37% | 47,288,982 |
| 2007-08-03 | 2007-08-01 | 3.432 | 13,980,932 | -163,901 | 0.38% | 47,981,980 |
| 2007-08-02 | 2007-07-31 | 3.584 | 14,144,833 | -209,792 | 0.38% | 50,702,014 |
| 2007-08-01 | 2007-07-30 | 3.432 | 14,354,625 | -280,598 | 0.39% | 49,264,479 |
| 2007-07-31 | 2007-07-27 | 3.432 | 14,635,223 | +405,818 | 0.40% | 50,227,479 |
| 2007-07-30 | 2007-07-26 | 3.508 | 14,229,405 | +404,506 | 0.39% | 49,919,945 |
| 2007-07-27 | 2007-07-25 | 3.584 | 13,824,899 | -154,066 | 0.37% | 49,555,213 |
| 2007-07-26 | 2007-07-24 | 3.623 | 13,978,965 | -605,777 | 0.38% | 50,640,520 |
| 2007-07-25 | 2007-07-23 | 3.508 | 14,584,742 | +7,212 | 0.39% | 51,166,547 |
| 2007-07-24 | 2007-07-20 | 3.470 | 14,577,530 | +655 | 0.39% | 50,585,363 |
| 2007-07-23 | 2007-07-19 | 3.394 | 14,576,875 | -5,244 | 0.39% | 49,471,373 |
| 2007-07-20 | 2007-07-18 | 3.394 | 14,582,119 | -84,573 | 0.39% | 49,489,171 |
| 2007-07-19 | 2007-07-17 | 3.508 | 14,666,692 | +98,996 | 0.40% | 51,454,046 |
| 2007-07-18 | 2007-07-16 | 3.432 | 14,567,696 | +258,963 | 0.39% | 49,995,730 |
| 2007-07-17 | 2007-07-13 | 3.584 | 14,308,733 | -7,212 | 0.39% | 51,289,512 |
| 2007-07-16 | 2007-07-12 | 3.661 | 14,315,945 | +77,361 | 0.39% | 52,407,179 |
| 2007-07-13 | 2007-07-11 | 3.737 | 14,238,584 | +91,785 | 0.39% | 53,209,896 |
| 2007-07-12 | 2007-07-10 | 3.699 | 14,146,799 | +456,954 | 0.38% | 52,327,435 |
| 2007-07-11 | 2007-07-09 | 3.813 | 13,689,845 | +163,245 | 0.37% | 52,203,313 |
| 2007-07-10 | 2007-07-06 | 3.813 | 13,526,600 | -93,095 | 0.37% | 51,580,812 |
| 2007-07-09 | 2007-07-05 | 3.699 | 13,619,695 | -237,984 | 0.37% | 50,377,736 |
| 2007-07-06 | 2007-07-04 | 3.546 | 13,857,679 | -472,033 | 0.37% | 49,144,280 |
| 2007-07-05 | 2007-07-03 | 3.584 | 14,329,712 | -1,895,347 | 0.39% | 51,364,711 |
| 2007-07-04 | 2007-06-29 | 3.279 | 16,225,059 | -60,315 | 0.44% | 53,208,898 |
| 2007-07-03 | 2007-06-28 | 3.279 | 16,285,374 | -153,411 | 0.44% | 53,406,697 |
| 2007-06-29 | 2007-06-27 | 3.279 | 16,438,785 | -414,996 | 0.45% | 53,909,797 |
| 2007-06-28 | 2007-06-26 | 3.356 | 16,853,781 | -1,665,230 | 0.46% | 56,556,112 |
| 2007-06-27 | 2007-06-25 | 3.089 | 18,519,011 | -193,403 | 0.51% | 57,200,831 |
| 2007-06-26 | 2007-06-22 | 3.127 | 18,712,414 | 0.51% | 58,511,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy