History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 2,593,610 | +0 | 0.11% | 20,204,222 |
| 2025-10-13 | 2025-10-09 | 7.780 | 2,593,610 | +0 | 0.11% | 20,178,286 |
| 2025-10-10 | 2025-10-08 | 7.680 | 2,593,610 | +0 | 0.11% | 19,918,925 |
| 2025-10-09 | 2025-10-06 | 7.770 | 2,593,610 | +0 | 0.11% | 20,152,350 |
| 2025-10-08 | 2025-10-03 | 7.800 | 2,593,610 | +0 | 0.11% | 20,230,158 |
| 2025-10-06 | 2025-10-02 | 7.810 | 2,593,610 | +0 | 0.11% | 20,256,094 |
| 2025-10-03 | 2025-09-30 | 7.810 | 2,593,610 | +2,000 | 0.11% | 20,256,094 |
| 2025-09-26 | 2025-09-24 | 7.980 | 2,591,610 | -500 | 0.11% | 20,681,048 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,592,110 | -20,500 | 0.11% | 20,607,274 |
| 2025-09-23 | 2025-09-19 | 8.050 | 2,612,610 | +4,000 | 0.11% | 21,031,510 |
| 2025-09-11 | 2025-09-09 | 8.390 | 2,608,610 | -10,000 | 0.11% | 21,886,238 |
| 2025-09-10 | 2025-09-08 | 8.400 | 2,618,610 | -7,000 | 0.11% | 21,996,324 |
| 2025-09-09 | 2025-09-05 | 8.490 | 2,625,610 | -311,000 | 0.11% | 22,291,429 |
| 2025-09-05 | 2025-09-03 | 8.050 | 2,936,610 | -10,000 | 0.12% | 23,639,711 |
| 2025-09-03 | 2025-09-01 | 7.900 | 2,946,610 | +10,000 | 0.12% | 23,278,219 |
| 2025-09-02 | 2025-08-29 | 7.850 | 2,936,610 | -5,000 | 0.12% | 23,052,388 |
| 2025-09-01 | 2025-08-28 | 7.790 | 2,941,610 | +14,000 | 0.12% | 22,915,142 |
| 2025-08-29 | 2025-08-27 | 7.580 | 2,927,610 | -5,000 | 0.12% | 22,191,284 |
| 2025-08-28 | 2025-08-26 | 8.000 | 2,932,610 | -25,000 | 0.12% | 23,460,880 |
| 2025-08-27 | 2025-08-25 | 8.030 | 2,957,610 | -6,000 | 0.12% | 23,749,608 |
| 2025-08-21 | 2025-08-19 | 8.180 | 2,963,610 | +20,000 | 0.12% | 24,242,330 |
| 2025-08-20 | 2025-08-18 | 8.030 | 2,943,610 | +3,000 | 0.12% | 23,637,188 |
| 2025-08-19 | 2025-08-15 | 7.960 | 2,940,610 | +45,000 | 0.12% | 23,407,256 |
| 2025-08-15 | 2025-08-13 | 8.030 | 2,895,610 | -10,000 | 0.12% | 23,251,748 |
| 2025-08-13 | 2025-08-11 | 8.050 | 2,905,610 | +1,000 | 0.12% | 23,390,161 |
| 2025-08-06 | 2025-08-04 | 7.870 | 2,904,610 | -500 | 0.12% | 22,859,281 |
| 2025-08-04 | 2025-07-31 | 7.860 | 2,905,110 | +60,000 | 0.12% | 22,834,165 |
| 2025-07-31 | 2025-07-29 | 8.020 | 2,845,110 | +200,000 | 0.12% | 22,817,782 |
| 2025-07-29 | 2025-07-25 | 8.100 | 2,645,110 | -10,000 | 0.11% | 21,425,391 |
| 2025-07-25 | 2025-07-23 | 8.150 | 2,655,110 | -20,000 | 0.11% | 21,639,146 |
| 2025-07-18 | 2025-07-16 | 8.080 | 2,675,110 | +2,000 | 0.11% | 21,614,889 |
| 2025-07-17 | 2025-07-15 | 8.030 | 2,673,110 | -6,000 | 0.11% | 21,465,073 |
| 2025-07-16 | 2025-07-14 | 8.180 | 2,679,110 | -2,500 | 0.11% | 21,915,120 |
| 2025-07-14 | 2025-07-10 | 7.890 | 2,681,610 | +10,000 | 0.11% | 21,157,903 |
| 2025-07-10 | 2025-07-08 | 7.630 | 2,671,610 | -20,000 | 0.11% | 20,384,384 |
| 2025-07-04 | 2025-07-02 | 7.810 | 2,691,610 | -16,000 | 0.11% | 21,021,474 |
| 2025-06-20 | 2025-06-18 | 7.690 | 2,707,610 | +25,716 | 0.11% | 20,821,521 |
| 2025-06-19 | 2025-06-17 | 7.560 | 2,681,894 | -10,000 | 0.11% | 20,275,119 |
| 2025-06-17 | 2025-06-13 | 7.400 | 2,691,894 | -5,000 | 0.11% | 19,920,016 |
| 2025-06-13 | 2025-06-11 | 7.450 | 2,696,894 | -10,000 | 0.11% | 20,091,860 |
| 2025-06-11 | 2025-06-09 | 7.230 | 2,706,894 | -20,000 | 0.11% | 19,570,844 |
| 2025-06-10 | 2025-06-06 | 7.310 | 2,726,894 | -2,000 | 0.11% | 19,933,595 |
| 2025-06-06 | 2025-06-04 | 7.280 | 2,728,894 | -15,000 | 0.11% | 19,866,348 |
| 2025-06-04 | 2025-06-02 | 7.120 | 2,743,894 | -40,000 | 0.11% | 19,536,525 |
| 2025-05-30 | 2025-05-28 | 7.120 | 2,783,894 | -3,000 | 0.12% | 19,821,325 |
| 2025-05-29 | 2025-05-27 | 7.120 | 2,786,894 | -500 | 0.12% | 19,842,685 |
| 2025-05-27 | 2025-05-23 | 7.060 | 2,787,394 | +2,000 | 0.12% | 19,679,002 |
| 2025-05-22 | 2025-05-20 | 7.120 | 2,785,394 | -2,000 | 0.12% | 19,832,005 |
| 2025-05-19 | 2025-05-15 | 7.050 | 2,787,394 | -2,500 | 0.12% | 19,651,128 |
| 2025-05-13 | 2025-05-09 | 8.385 | 2,789,894 | +234,292 | 0.12% | 23,392,394 |
| 2025-05-08 | 2025-05-06 | 8.644 | 2,555,602 | +13,865 | 0.11% | 22,091,503 |
| 2025-05-07 | 2025-05-02 | 8.601 | 2,541,737 | +13,864 | 0.11% | 21,861,653 |
| 2025-05-06 | 2025-04-30 | 8.601 | 2,527,873 | -16,637 | 0.11% | 21,742,408 |
| 2025-04-29 | 2025-04-25 | 8.547 | 2,544,510 | -10,168 | 0.11% | 21,747,859 |
| 2025-04-28 | 2025-04-24 | 8.623 | 2,554,678 | -11,554 | 0.11% | 22,028,238 |
| 2025-04-25 | 2025-04-23 | 8.644 | 2,566,232 | +14,327 | 0.12% | 22,183,392 |
| 2025-04-23 | 2025-04-17 | 8.525 | 2,551,905 | +13,865 | 0.11% | 21,755,846 |
| 2025-04-22 | 2025-04-16 | 8.471 | 2,538,040 | -2,311 | 0.11% | 21,500,348 |
| 2025-04-17 | 2025-04-15 | 8.460 | 2,540,351 | +5,084 | 0.11% | 21,492,441 |
| 2025-04-16 | 2025-04-14 | 8.471 | 2,535,267 | -9,243 | 0.11% | 21,476,857 |
| 2025-04-15 | 2025-04-11 | 8.168 | 2,544,510 | -2,773 | 0.11% | 20,784,347 |
| 2025-03-31 | 2025-03-27 | 8.644 | 2,547,283 | -194,104 | 0.11% | 22,019,591 |
| 2025-03-28 | 2025-03-26 | 8.341 | 2,741,387 | -462 | 0.12% | 22,867,042 |
| 2025-03-27 | 2025-03-25 | 8.157 | 2,741,849 | +2,773 | 0.12% | 22,366,609 |
| 2025-03-25 | 2025-03-21 | 8.049 | 2,739,076 | +2,773 | 0.12% | 22,047,649 |
| 2025-03-20 | 2025-03-18 | 8.255 | 2,736,303 | -5,546 | 0.12% | 22,587,803 |
| 2025-03-18 | 2025-03-14 | 8.147 | 2,741,849 | +27,729 | 0.12% | 22,336,945 |
| 2025-03-12 | 2025-03-10 | 8.222 | 2,714,120 | +184,861 | 0.12% | 22,316,593 |
| 2025-03-10 | 2025-03-06 | 8.244 | 2,529,259 | -5,546 | 0.11% | 20,851,319 |
| 2025-03-07 | 2025-03-05 | 8.157 | 2,534,805 | +27,729 | 0.11% | 20,677,649 |
| 2025-03-06 | 2025-03-04 | 8.017 | 2,507,076 | -184,861 | 0.11% | 20,098,839 |
| 2025-03-04 | 2025-02-28 | 7.703 | 2,691,937 | -11,554 | 0.12% | 20,736,247 |
| 2025-02-27 | 2025-02-25 | 7.692 | 2,703,491 | +13,403 | 0.12% | 20,795,999 |
| 2025-02-26 | 2025-02-24 | 7.725 | 2,690,088 | -1,849 | 0.12% | 20,780,211 |
| 2025-02-25 | 2025-02-21 | 7.671 | 2,691,937 | +179,777 | 0.12% | 20,648,875 |
| 2025-02-24 | 2025-02-20 | 7.757 | 2,512,160 | -3,697 | 0.11% | 19,487,302 |
| 2025-02-19 | 2025-02-17 | 7.627 | 2,515,857 | -9,243 | 0.11% | 19,189,353 |
| 2025-02-14 | 2025-02-12 | 7.671 | 2,525,100 | -2,773 | 0.11% | 19,369,128 |
| 2025-02-11 | 2025-02-07 | 7.433 | 2,527,873 | -6,932 | 0.11% | 18,788,722 |
| 2025-02-04 | 2025-01-28 | 7.541 | 2,534,805 | +8,319 | 0.11% | 19,114,485 |
| 2025-01-24 | 2025-01-22 | 7.822 | 2,526,486 | -1,849 | 0.11% | 19,762,435 |
| 2025-01-13 | 2025-01-09 | 7.790 | 2,528,335 | -23,108 | 0.11% | 19,694,836 |
| 2025-01-08 | 2025-01-06 | 7.963 | 2,551,443 | -1,386 | 0.11% | 20,316,503 |
| 2025-01-03 | 2024-12-31 | 7.844 | 2,552,829 | -4,622 | 0.11% | 20,023,731 |
| 2024-12-30 | 2024-12-24 | 7.498 | 2,557,451 | -1,848 | 0.11% | 19,174,578 |
| 2024-12-23 | 2024-12-19 | 7.281 | 2,559,299 | +1,848 | 0.11% | 18,634,655 |
| 2024-12-19 | 2024-12-17 | 7.346 | 2,557,451 | +4,184 | 0.11% | 18,787,213 |
| 2024-12-18 | 2024-12-16 | 7.508 | 2,553,267 | -2,773 | 0.11% | 19,170,832 |
| 2024-12-12 | 2024-12-10 | 7.314 | 2,556,040 | +2,311 | 0.11% | 18,693,887 |
| 2024-12-11 | 2024-12-09 | 7.487 | 2,553,729 | -3,698 | 0.11% | 19,119,044 |
| 2024-11-26 | 2024-11-22 | 6.913 | 2,557,427 | +1,849 | 0.11% | 17,680,289 |
| 2024-11-22 | 2024-11-20 | 7.216 | 2,555,578 | -2,773 | 0.11% | 18,441,670 |
| 2024-10-30 | 2024-10-28 | 7.346 | 2,558,351 | -3,235 | 0.11% | 18,793,824 |
| 2024-10-22 | 2024-10-18 | 7.346 | 2,561,586 | -1,849 | 0.12% | 18,817,589 |
| 2024-10-18 | 2024-10-16 | 7.238 | 2,563,435 | +11,092 | 0.12% | 18,553,835 |
| 2024-10-17 | 2024-10-15 | 7.065 | 2,552,343 | +1,387 | 0.11% | 18,031,734 |
| 2024-10-15 | 2024-10-10 | 7.400 | 2,550,956 | -1,849 | 0.11% | 18,877,494 |
| 2024-10-14 | 2024-10-09 | 7.205 | 2,552,805 | -256,957 | 0.11% | 18,394,040 |
| 2024-10-10 | 2024-10-08 | 7.562 | 2,809,762 | +4,622 | 0.13% | 21,248,681 |
| 2024-10-09 | 2024-10-07 | 8.276 | 2,805,140 | -37,896 | 0.13% | 23,216,740 |
| 2024-10-08 | 2024-10-04 | 7.898 | 2,843,036 | -20,335 | 0.13% | 22,453,833 |
| 2024-10-07 | 2024-10-03 | 7.703 | 2,863,371 | -11,092 | 0.13% | 22,056,819 |
| 2024-10-04 | 2024-10-02 | 7.844 | 2,874,463 | -13,864 | 0.13% | 22,546,545 |
| 2024-10-03 | 2024-09-30 | 7.476 | 2,888,327 | -9,243 | 0.13% | 21,592,835 |
| 2024-10-02 | 2024-09-27 | 7.303 | 2,897,570 | +236,621 | 0.13% | 21,160,356 |
| 2024-09-30 | 2024-09-26 | 7.054 | 2,660,949 | -3,697 | 0.12% | 18,770,222 |
| 2024-09-27 | 2024-09-25 | 6.686 | 2,664,646 | -5,546 | 0.12% | 17,816,125 |
| 2024-09-26 | 2024-09-24 | 6.773 | 2,670,192 | +13,865 | 0.12% | 18,084,316 |
| 2024-09-24 | 2024-09-20 | 6.502 | 2,656,327 | -2,311 | 0.12% | 17,271,946 |
| 2024-09-23 | 2024-09-19 | 6.459 | 2,658,638 | -7,856 | 0.12% | 17,171,918 |
| 2024-09-19 | 2024-09-16 | 6.307 | 2,666,494 | -427 | 0.12% | 16,818,778 |
| 2024-09-17 | 2024-09-13 | 6.329 | 2,666,921 | -13,865 | 0.12% | 16,879,177 |
| 2024-09-13 | 2024-09-11 | 6.188 | 2,680,786 | +10,167 | 0.12% | 16,589,887 |
| 2024-09-11 | 2024-09-09 | 6.416 | 2,670,619 | +2,773 | 0.12% | 17,133,729 |
| 2024-09-09 | 2024-09-04 | 6.632 | 2,667,846 | +1,849 | 0.12% | 17,693,204 |
| 2024-09-05 | 2024-09-03 | 6.610 | 2,665,997 | +1,848 | 0.12% | 17,623,255 |
| 2024-09-04 | 2024-09-02 | 6.632 | 2,664,149 | +3,698 | 0.12% | 17,668,686 |
| 2024-09-03 | 2024-08-30 | 6.740 | 2,660,451 | -13,865 | 0.12% | 17,931,994 |
| 2024-08-30 | 2024-08-28 | 6.351 | 2,674,316 | +12,016 | 0.12% | 16,983,848 |
| 2024-08-29 | 2024-08-27 | 6.491 | 2,662,300 | +2,773 | 0.12% | 17,281,980 |
| 2024-08-28 | 2024-08-26 | 6.686 | 2,659,527 | +1,849 | 0.12% | 17,781,899 |
| 2024-08-27 | 2024-08-23 | 6.751 | 2,657,678 | +1,848 | 0.12% | 17,942,056 |
| 2024-08-22 | 2024-08-20 | 7.000 | 2,655,830 | +1,849 | 0.12% | 18,590,446 |
| 2024-08-12 | 2024-08-08 | 7.076 | 2,653,981 | -9,243 | 0.12% | 18,778,497 |
| 2024-08-09 | 2024-08-07 | 7.076 | 2,663,224 | -4,622 | 0.12% | 18,843,896 |
| 2024-08-07 | 2024-08-05 | 6.773 | 2,667,846 | -7,394 | 0.12% | 18,068,427 |
| 2024-08-06 | 2024-08-02 | 6.816 | 2,675,240 | -1,849 | 0.12% | 18,234,278 |
| 2024-08-02 | 2024-07-31 | 6.773 | 2,677,089 | -7,394 | 0.12% | 18,131,027 |
| 2024-08-01 | 2024-07-30 | 6.751 | 2,684,483 | -1,849 | 0.12% | 18,123,018 |
| 2024-07-25 | 2024-07-23 | 6.805 | 2,686,332 | -1,386 | 0.12% | 18,280,817 |
| 2024-07-19 | 2024-07-17 | 6.794 | 2,687,718 | +1,848 | 0.12% | 18,261,170 |
| 2024-07-17 | 2024-07-15 | 6.935 | 2,685,870 | -4,621 | 0.12% | 18,626,372 |
| 2024-07-16 | 2024-07-12 | 6.978 | 2,690,491 | -2,311 | 0.12% | 18,774,852 |
| 2024-07-12 | 2024-07-10 | 6.708 | 2,692,802 | +2,311 | 0.12% | 18,062,646 |
| 2024-07-11 | 2024-07-09 | 6.848 | 2,690,491 | +1,386 | 0.12% | 18,425,552 |
| 2024-07-08 | 2024-07-04 | 7.022 | 2,689,105 | -2,773 | 0.12% | 18,881,553 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,691,878 | +1,849 | 0.12% | 18,638,914 |
| 2024-07-02 | 2024-06-27 | 6.740 | 2,690,029 | +2,773 | 0.12% | 18,131,355 |
| 2024-06-28 | 2024-06-26 | 6.848 | 2,687,256 | +1,848 | 0.12% | 18,403,398 |
| 2024-06-26 | 2024-06-24 | 6.957 | 2,685,408 | +2,773 | 0.12% | 18,681,275 |
| 2024-06-20 | 2024-06-18 | 7.119 | 2,682,635 | +5,344 | 0.12% | 19,097,334 |
| 2024-06-19 | 2024-06-17 | 7.097 | 2,677,291 | +1,848 | 0.12% | 19,001,360 |
| 2024-06-14 | 2024-06-12 | 7.379 | 2,675,443 | -2,773 | 0.12% | 19,740,827 |
| 2024-06-12 | 2024-06-07 | 7.086 | 2,678,216 | +1,387 | 0.12% | 18,978,949 |
| 2024-06-11 | 2024-06-06 | 7.389 | 2,676,829 | -9,243 | 0.12% | 19,780,014 |
| 2024-06-06 | 2024-06-04 | 7.411 | 2,686,072 | -4,622 | 0.12% | 19,906,435 |
| 2024-06-03 | 2024-05-30 | 6.989 | 2,690,694 | +1,849 | 0.12% | 18,805,379 |
| 2024-05-30 | 2024-05-28 | 7.108 | 2,688,845 | -1,849 | 0.12% | 19,112,452 |
| 2024-05-28 | 2024-05-24 | 6.957 | 2,690,694 | +1,387 | 0.12% | 18,718,048 |
| 2024-05-27 | 2024-05-23 | 7.076 | 2,689,307 | +1,848 | 0.12% | 19,028,449 |
| 2024-05-23 | 2024-05-21 | 7.216 | 2,687,459 | +2,773 | 0.12% | 19,393,355 |
| 2024-05-21 | 2024-05-17 | 7.324 | 2,684,686 | -18,486 | 0.12% | 19,663,799 |
| 2024-05-20 | 2024-05-16 | 8.108 | 2,703,172 | +18,486 | 0.12% | 21,916,537 |
| 2024-05-17 | 2024-05-14 | 8.177 | 2,684,686 | +151,456 | 0.12% | 21,951,382 |
| 2024-05-16 | 2024-05-13 | 8.360 | 2,533,230 | -9,156 | 0.12% | 21,177,807 |
| 2024-05-14 | 2024-05-10 | 7.993 | 2,542,386 | -220,182 | 0.12% | 20,321,376 |
| 2024-05-10 | 2024-05-08 | 7.213 | 2,762,568 | +1,308 | 0.13% | 19,927,025 |
| 2024-05-02 | 2024-04-29 | 7.259 | 2,761,260 | -2,616 | 0.13% | 20,044,252 |
| 2024-04-29 | 2024-04-25 | 6.995 | 2,763,876 | +436 | 0.13% | 19,334,246 |
| 2024-04-26 | 2024-04-24 | 6.823 | 2,763,440 | -36,854 | 0.13% | 18,855,838 |
| 2024-04-23 | 2024-04-19 | 6.800 | 2,800,294 | +1,308 | 0.13% | 19,043,079 |
| 2024-04-22 | 2024-04-18 | 6.766 | 2,798,986 | +1,308 | 0.13% | 18,937,890 |
| 2024-04-12 | 2024-04-10 | 7.087 | 2,797,678 | +10,028 | 0.13% | 19,827,367 |
| 2024-04-10 | 2024-04-08 | 7.087 | 2,787,650 | -2,180 | 0.13% | 19,756,298 |
| 2024-04-08 | 2024-04-03 | 6.915 | 2,789,830 | -2,616 | 0.13% | 19,291,851 |
| 2024-04-05 | 2024-04-02 | 6.927 | 2,792,446 | +196,202 | 0.13% | 19,341,964 |
| 2024-04-02 | 2024-03-27 | 6.823 | 2,596,244 | -4,360 | 0.12% | 17,715,006 |
| 2024-03-28 | 2024-03-26 | 6.858 | 2,600,604 | +5,232 | 0.12% | 17,834,225 |
| 2024-03-27 | 2024-03-25 | 7.087 | 2,595,372 | -3,488 | 0.12% | 18,393,608 |
| 2024-03-26 | 2024-03-22 | 6.995 | 2,598,860 | -1,744 | 0.12% | 18,179,903 |
| 2024-03-21 | 2024-03-19 | 6.995 | 2,600,604 | +4,360 | 0.12% | 18,192,103 |
| 2024-03-19 | 2024-03-15 | 6.915 | 2,596,244 | +1,744 | 0.12% | 17,953,191 |
| 2024-03-15 | 2024-03-13 | 7.110 | 2,594,500 | +1,744 | 0.12% | 18,446,935 |
| 2024-03-14 | 2024-03-12 | 7.225 | 2,592,756 | -8,720 | 0.12% | 18,731,866 |
| 2024-03-13 | 2024-03-11 | 7.064 | 2,601,476 | +26,160 | 0.12% | 18,377,202 |
| 2024-03-11 | 2024-03-07 | 7.144 | 2,575,316 | -1,744 | 0.12% | 18,399,135 |
| 2024-03-07 | 2024-03-05 | 7.133 | 2,577,060 | +19,184 | 0.12% | 18,382,042 |
| 2024-03-06 | 2024-03-04 | 7.397 | 2,557,876 | +3,488 | 0.12% | 18,919,865 |
| 2024-03-04 | 2024-02-29 | 7.580 | 2,554,388 | -1,744 | 0.12% | 19,362,756 |
| 2024-03-01 | 2024-02-28 | 7.362 | 2,556,132 | +13,081 | 0.12% | 18,819,026 |
| 2024-02-28 | 2024-02-26 | 7.408 | 2,543,051 | +1,744 | 0.12% | 18,839,372 |
| 2024-02-26 | 2024-02-22 | 7.741 | 2,541,307 | -11,773 | 0.12% | 19,671,603 |
| 2024-02-22 | 2024-02-20 | 7.397 | 2,553,080 | -11,336 | 0.12% | 18,884,391 |
| 2024-02-16 | 2024-02-14 | 6.835 | 2,564,416 | +1,308 | 0.12% | 17,527,242 |
| 2024-02-15 | 2024-02-09 | 7.030 | 2,563,108 | +1,308 | 0.12% | 18,017,985 |
| 2024-02-08 | 2024-02-06 | 7.179 | 2,561,800 | -21,800 | 0.12% | 18,390,706 |
| 2024-02-07 | 2024-02-05 | 6.984 | 2,583,600 | +13,080 | 0.12% | 18,043,526 |
| 2024-02-06 | 2024-02-02 | 7.282 | 2,570,520 | -16,568 | 0.12% | 18,718,608 |
| 2024-02-05 | 2024-02-01 | 7.362 | 2,587,088 | +8,720 | 0.12% | 19,046,934 |
| 2024-02-02 | 2024-01-31 | 7.385 | 2,578,368 | +9,156 | 0.12% | 19,041,871 |
| 2024-01-30 | 2024-01-26 | 7.660 | 2,569,212 | -4,360 | 0.12% | 19,681,366 |
| 2024-01-29 | 2024-01-25 | 7.569 | 2,573,572 | -17,440 | 0.12% | 19,478,661 |
| 2024-01-26 | 2024-01-24 | 7.408 | 2,591,012 | +4,360 | 0.12% | 19,194,676 |
| 2024-01-25 | 2024-01-23 | 7.374 | 2,586,652 | +1,744 | 0.12% | 19,073,387 |
| 2024-01-24 | 2024-01-22 | 7.282 | 2,584,908 | +8,720 | 0.12% | 18,823,382 |
| 2024-01-19 | 2024-01-17 | 7.408 | 2,576,188 | +20,056 | 0.12% | 19,084,857 |
| 2024-01-18 | 2024-01-16 | 7.741 | 2,556,132 | +4,360 | 0.12% | 19,786,359 |
| 2024-01-17 | 2024-01-15 | 7.832 | 2,551,772 | -8,720 | 0.12% | 19,986,715 |
| 2024-01-16 | 2024-01-12 | 7.741 | 2,560,492 | -11,336 | 0.12% | 19,820,109 |
| 2024-01-10 | 2024-01-08 | 7.752 | 2,571,828 | -4,360 | 0.12% | 19,937,351 |
| 2024-01-04 | 2024-01-02 | 7.729 | 2,576,188 | -3,052 | 0.12% | 19,912,065 |
| 2024-01-02 | 2023-12-28 | 7.431 | 2,579,240 | -17,440 | 0.12% | 19,166,623 |
| 2023-12-29 | 2023-12-27 | 7.397 | 2,596,680 | -2,616 | 0.12% | 19,206,887 |
| 2023-12-28 | 2023-12-22 | 7.179 | 2,599,296 | +1,744 | 0.12% | 18,659,883 |
| 2023-12-27 | 2023-12-21 | 7.121 | 2,597,552 | -6,540 | 0.12% | 18,498,422 |
| 2023-12-20 | 2023-12-18 | 6.927 | 2,604,092 | +2,180 | 0.12% | 18,037,324 |
| 2023-12-14 | 2023-12-12 | 7.030 | 2,601,912 | -12,644 | 0.12% | 18,290,767 |
| 2023-12-13 | 2023-12-11 | 6.800 | 2,614,556 | -21,800 | 0.13% | 17,779,989 |
| 2023-12-11 | 2023-12-07 | 6.445 | 2,636,356 | +2,180 | 0.13% | 16,991,011 |
| 2023-12-08 | 2023-12-06 | 6.514 | 2,634,176 | -4,360 | 0.13% | 17,158,210 |
| 2023-12-07 | 2023-12-05 | 6.250 | 2,638,536 | +2,616 | 0.13% | 16,490,673 |
| 2023-12-06 | 2023-12-04 | 6.433 | 2,635,920 | +22,236 | 0.13% | 16,957,973 |
| 2023-12-05 | 2023-12-01 | 6.525 | 2,613,684 | +2,180 | 0.13% | 17,054,704 |
| 2023-12-01 | 2023-11-29 | 6.777 | 2,611,504 | -2,180 | 0.13% | 17,699,338 |
| 2023-11-30 | 2023-11-28 | 6.766 | 2,613,684 | -2,180 | 0.13% | 17,684,140 |
| 2023-11-27 | 2023-11-23 | 6.640 | 2,615,864 | -2,180 | 0.13% | 17,368,910 |
| 2023-11-21 | 2023-11-17 | 6.342 | 2,618,044 | +2,180 | 0.13% | 16,602,784 |
| 2023-11-20 | 2023-11-16 | 6.422 | 2,615,864 | +2,180 | 0.13% | 16,798,946 |
| 2023-11-17 | 2023-11-15 | 6.640 | 2,613,684 | +2,180 | 0.13% | 17,354,435 |
| 2023-11-15 | 2023-11-13 | 6.651 | 2,611,504 | +1,744 | 0.13% | 17,369,909 |
| 2023-11-13 | 2023-11-09 | 6.525 | 2,609,760 | +3,488 | 0.13% | 17,029,099 |
| 2023-11-09 | 2023-11-07 | 6.388 | 2,606,272 | +2,616 | 0.12% | 16,647,682 |
| 2023-11-08 | 2023-11-06 | 6.514 | 2,603,656 | -8,720 | 0.12% | 16,959,412 |
| 2023-11-07 | 2023-11-03 | 6.720 | 2,612,376 | -2,180 | 0.13% | 17,555,457 |
| 2023-11-06 | 2023-11-02 | 6.617 | 2,614,556 | -15,260 | 0.13% | 17,300,259 |
| 2023-11-03 | 2023-11-01 | 6.158 | 2,629,816 | -872 | 0.13% | 16,194,908 |
| 2023-11-02 | 2023-10-31 | 5.906 | 2,630,688 | +8,720 | 0.13% | 15,536,580 |
| 2023-11-01 | 2023-10-30 | 5.975 | 2,621,968 | -1,744 | 0.13% | 15,665,489 |
| 2023-10-31 | 2023-10-27 | 5.906 | 2,623,712 | -1,744 | 0.13% | 15,495,380 |
| 2023-10-30 | 2023-10-26 | 5.757 | 2,625,456 | -8,720 | 0.13% | 15,114,274 |
| 2023-10-27 | 2023-10-25 | 5.826 | 2,634,176 | -5,668 | 0.13% | 15,345,723 |
| 2023-10-26 | 2023-10-24 | 5.734 | 2,639,844 | -6,105 | 0.13% | 15,136,557 |
| 2023-10-24 | 2023-10-19 | 5.803 | 2,645,949 | -2,616 | 0.13% | 15,353,621 |
| 2023-10-17 | 2023-10-13 | 5.791 | 2,648,565 | -1,744 | 0.13% | 15,338,428 |
| 2023-10-16 | 2023-10-12 | 5.791 | 2,650,309 | -872 | 0.13% | 15,348,528 |
| 2023-10-13 | 2023-10-11 | 5.699 | 2,651,181 | +2,616 | 0.13% | 15,110,353 |
| 2023-10-12 | 2023-10-10 | 5.470 | 2,648,565 | -872 | 0.13% | 14,487,981 |
| 2023-10-10 | 2023-10-06 | 5.378 | 2,649,437 | -872 | 0.13% | 14,249,686 |
| 2023-10-06 | 2023-10-04 | 5.149 | 2,650,309 | -13,080 | 0.13% | 13,646,513 |
| 2023-10-05 | 2023-10-03 | 5.160 | 2,663,389 | +872 | 0.13% | 13,744,405 |
| 2023-10-04 | 2023-09-29 | 5.539 | 2,662,517 | -872 | 0.13% | 14,747,499 |
| 2023-09-29 | 2023-09-27 | 5.447 | 2,663,389 | +13,080 | 0.13% | 14,507,984 |
| 2023-09-28 | 2023-09-26 | 5.619 | 2,650,309 | -4,360 | 0.13% | 14,892,631 |
| 2023-09-27 | 2023-09-25 | 5.573 | 2,654,669 | +2,616 | 0.13% | 14,795,358 |
| 2023-09-22 | 2023-09-20 | 5.745 | 2,652,053 | -34,880 | 0.13% | 15,236,975 |
| 2023-09-21 | 2023-09-19 | 5.711 | 2,686,933 | +2,616 | 0.13% | 15,344,934 |
| 2023-09-14 | 2023-09-12 | 5.860 | 2,684,317 | +872 | 0.13% | 15,730,175 |
| 2023-09-13 | 2023-09-11 | 5.952 | 2,683,445 | +3,488 | 0.13% | 15,971,250 |
| 2023-09-11 | 2023-09-06 | 6.204 | 2,679,957 | +2,180 | 0.13% | 16,626,619 |
| 2023-09-07 | 2023-09-05 | 6.261 | 2,677,777 | +872 | 0.13% | 16,766,634 |
| 2023-09-06 | 2023-09-04 | 6.491 | 2,676,905 | -61,041 | 0.13% | 17,375,137 |
| 2023-09-05 | 2023-08-31 | 6.399 | 2,737,946 | -6,540 | 0.13% | 17,520,154 |
| 2023-09-04 | 2023-08-30 | 6.514 | 2,744,486 | +6,104 | 0.13% | 17,876,735 |
| 2023-08-31 | 2023-08-29 | 6.961 | 2,738,382 | -6,540 | 0.13% | 19,061,697 |
| 2023-08-24 | 2023-08-22 | 6.915 | 2,744,922 | -6,104 | 0.13% | 18,981,309 |
| 2023-08-22 | 2023-08-18 | 7.110 | 2,751,026 | -8,720 | 0.13% | 19,559,837 |
| 2023-08-18 | 2023-08-16 | 7.236 | 2,759,746 | -1,744 | 0.13% | 19,969,965 |
| 2023-08-16 | 2023-08-14 | 7.408 | 2,761,490 | -4,360 | 0.13% | 20,457,607 |
| 2023-08-04 | 2023-08-02 | 7.511 | 2,765,850 | -12,208 | 0.13% | 20,775,370 |
| 2023-08-03 | 2023-08-01 | 7.523 | 2,778,058 | -4,360 | 0.13% | 20,898,927 |
| 2023-08-01 | 2023-07-28 | 8.406 | 2,782,418 | -4,360 | 0.13% | 23,388,652 |
| 2023-07-31 | 2023-07-27 | 8.417 | 2,786,778 | -2,616 | 0.13% | 23,457,260 |
| 2023-07-28 | 2023-07-26 | 8.337 | 2,789,394 | +8,720 | 0.13% | 23,255,363 |
| 2023-07-26 | 2023-07-24 | 8.222 | 2,780,674 | +872 | 0.13% | 22,863,782 |
| 2023-07-25 | 2023-07-21 | 8.199 | 2,779,802 | -1,744 | 0.13% | 22,792,856 |
| 2023-07-20 | 2023-07-18 | 8.027 | 2,781,546 | +3,052 | 0.13% | 22,328,684 |
| 2023-07-19 | 2023-07-14 | 8.154 | 2,778,494 | -8,720 | 0.13% | 22,654,679 |
| 2023-07-13 | 2023-07-11 | 8.142 | 2,787,214 | -2,616 | 0.13% | 22,693,815 |
| 2023-07-10 | 2023-07-06 | 7.959 | 2,789,830 | -2,616 | 0.13% | 22,203,225 |
| 2023-06-27 | 2023-06-23 | 7.293 | 2,792,446 | +2,616 | 0.13% | 20,366,704 |
| 2023-06-26 | 2023-06-21 | 7.660 | 2,789,830 | +40,548 | 0.13% | 21,371,404 |
| 2023-06-21 | 2023-06-19 | 7.752 | 2,749,282 | +3,004 | 0.13% | 21,313,012 |
| 2023-06-16 | 2023-06-14 | 7.695 | 2,746,278 | +28,777 | 0.13% | 21,132,256 |
| 2023-06-13 | 2023-06-09 | 7.683 | 2,717,501 | -2,616 | 0.13% | 20,879,657 |
| 2023-06-09 | 2023-06-07 | 7.592 | 2,720,117 | -2,616 | 0.13% | 20,650,207 |
| 2023-06-08 | 2023-06-06 | 7.328 | 2,722,733 | +1,744 | 0.13% | 19,951,923 |
| 2023-06-06 | 2023-06-02 | 7.431 | 2,720,989 | -2,180 | 0.13% | 20,219,976 |
| 2023-06-05 | 2023-06-01 | 7.121 | 2,723,169 | -8,720 | 0.13% | 19,393,002 |
| 2023-06-02 | 2023-05-31 | 7.121 | 2,731,889 | -4,796 | 0.13% | 19,455,101 |
| 2023-06-01 | 2023-05-30 | 7.179 | 2,736,685 | -9,054 | 0.13% | 19,646,174 |
| 2023-05-31 | 2023-05-29 | 7.248 | 2,745,739 | +1,744 | 0.13% | 19,900,096 |
| 2023-05-30 | 2023-05-25 | 7.408 | 2,743,995 | +1,744 | 0.13% | 20,328,001 |
| 2023-05-29 | 2023-05-24 | 7.569 | 2,742,251 | +4,360 | 0.13% | 20,755,346 |
| 2023-05-25 | 2023-05-23 | 7.729 | 2,737,891 | +8,721 | 0.13% | 21,161,911 |
| 2023-05-24 | 2023-05-22 | 7.798 | 2,729,170 | +6,976 | 0.13% | 21,282,289 |
| 2023-05-23 | 2023-05-19 | 7.993 | 2,722,194 | +2,616 | 0.13% | 21,758,587 |
| 2023-05-22 | 2023-05-18 | 8.222 | 2,719,578 | -43,601 | 0.13% | 22,361,427 |
| 2023-05-19 | 2023-05-17 | 8.734 | 2,763,179 | +100,281 | 0.13% | 24,134,182 |
| 2023-05-18 | 2023-05-16 | 8.829 | 2,662,898 | +8,959 | 0.13% | 23,511,458 |
| 2023-05-17 | 2023-05-15 | 8.853 | 2,653,939 | +35,765 | 0.13% | 23,495,432 |
| 2023-05-16 | 2023-05-12 | 8.829 | 2,618,174 | +4,207 | 0.13% | 23,116,578 |
| 2023-05-15 | 2023-05-11 | 8.782 | 2,613,967 | +85,835 | 0.13% | 22,955,183 |
| 2023-05-12 | 2023-05-10 | 9.008 | 2,528,132 | +8,415 | 0.13% | 22,772,210 |
| 2023-05-11 | 2023-05-09 | 9.126 | 2,519,717 | -15,147 | 0.13% | 22,995,836 |
| 2023-05-09 | 2023-05-05 | 8.508 | 2,534,864 | -8,415 | 0.13% | 21,567,704 |
| 2023-05-08 | 2023-05-04 | 8.318 | 2,543,279 | +8,415 | 0.13% | 21,155,742 |
| 2023-05-05 | 2023-05-03 | 8.283 | 2,534,864 | +8,415 | 0.13% | 20,995,376 |
| 2023-05-03 | 2023-04-28 | 8.378 | 2,526,449 | +8,415 | 0.13% | 21,165,858 |
| 2023-05-02 | 2023-04-27 | 8.532 | 2,518,034 | +1,684 | 0.13% | 21,484,352 |
| 2023-04-28 | 2023-04-26 | 8.699 | 2,516,350 | -2,104 | 0.13% | 21,888,618 |
| 2023-04-26 | 2023-04-24 | 8.556 | 2,518,454 | -84,152 | 0.13% | 21,547,790 |
| 2023-04-21 | 2023-04-19 | 8.568 | 2,602,606 | -27,770 | 0.13% | 22,298,719 |
| 2023-04-20 | 2023-04-18 | 8.401 | 2,630,376 | -260 | 0.13% | 22,099,043 |
| 2023-04-19 | 2023-04-17 | 8.390 | 2,630,636 | +8,415 | 0.13% | 22,069,967 |
| 2023-04-13 | 2023-04-11 | 8.283 | 2,622,221 | -6,732 | 0.13% | 21,718,923 |
| 2023-04-12 | 2023-04-06 | 8.033 | 2,628,953 | +8,415 | 0.13% | 21,118,630 |
| 2023-03-31 | 2023-03-29 | 8.366 | 2,620,538 | -94,187 | 0.13% | 21,922,968 |
| 2023-03-30 | 2023-03-28 | 8.093 | 2,714,725 | +421 | 0.14% | 21,968,944 |
| 2023-03-29 | 2023-03-27 | 8.176 | 2,714,304 | +2,524 | 0.14% | 22,191,321 |
| 2023-03-27 | 2023-03-23 | 8.532 | 2,711,780 | -95,512 | 0.13% | 23,137,430 |
| 2023-03-21 | 2023-03-17 | 8.746 | 2,807,292 | +84,152 | 0.14% | 24,552,834 |
| 2023-03-20 | 2023-03-16 | 8.532 | 2,723,140 | -2,946 | 0.14% | 23,234,356 |
| 2023-03-15 | 2023-03-13 | 8.568 | 2,726,086 | -4,207 | 0.14% | 23,356,676 |
| 2023-03-13 | 2023-03-09 | 8.342 | 2,730,293 | +2,524 | 0.14% | 22,776,269 |
| 2023-03-10 | 2023-03-08 | 8.568 | 2,727,769 | -3,366 | 0.14% | 23,371,096 |
| 2023-03-09 | 2023-03-07 | 8.556 | 2,731,135 | -1,683 | 0.14% | 23,367,480 |
| 2023-03-08 | 2023-03-06 | 8.580 | 2,732,818 | +25,246 | 0.14% | 23,446,830 |
| 2023-03-06 | 2023-03-02 | 8.413 | 2,707,572 | +1,262 | 0.13% | 22,779,778 |
| 2023-02-28 | 2023-02-24 | 8.318 | 2,706,310 | -8,415 | 0.13% | 22,511,882 |
| 2023-02-27 | 2023-02-23 | 8.306 | 2,714,725 | +42,076 | 0.14% | 22,549,621 |
| 2023-02-23 | 2023-02-21 | 8.330 | 2,672,649 | +10,940 | 0.13% | 22,263,640 |
| 2023-02-21 | 2023-02-17 | 8.318 | 2,661,709 | +1,683 | 0.13% | 22,140,878 |
| 2023-02-17 | 2023-02-15 | 8.437 | 2,660,026 | +8,415 | 0.13% | 22,442,976 |
| 2023-02-16 | 2023-02-14 | 8.663 | 2,651,611 | +2,104 | 0.13% | 22,970,665 |
| 2023-02-14 | 2023-02-10 | 8.782 | 2,649,507 | +5,890 | 0.13% | 23,267,286 |
| 2023-02-13 | 2023-02-09 | 8.782 | 2,643,617 | +1,683 | 0.13% | 23,215,562 |
| 2023-02-09 | 2023-02-07 | 8.794 | 2,641,934 | -3,366 | 0.13% | 23,232,177 |
| 2023-02-07 | 2023-02-03 | 9.031 | 2,645,300 | +64,797 | 0.13% | 23,890,473 |
| 2023-02-06 | 2023-02-02 | 9.186 | 2,580,503 | +7,574 | 0.13% | 23,703,915 |
| 2023-02-03 | 2023-02-01 | 9.150 | 2,572,929 | +11,781 | 0.13% | 23,542,618 |
| 2023-02-02 | 2023-01-31 | 9.067 | 2,561,148 | +3,787 | 0.13% | 23,221,776 |
| 2023-02-01 | 2023-01-30 | 9.305 | 2,557,361 | +2,945 | 0.13% | 23,795,236 |
| 2023-01-31 | 2023-01-27 | 9.602 | 2,554,416 | +2,104 | 0.13% | 24,526,705 |
| 2023-01-20 | 2023-01-18 | 9.210 | 2,552,312 | +2,525 | 0.13% | 23,505,619 |
| 2023-01-18 | 2023-01-16 | 9.447 | 2,549,787 | -8,416 | 0.13% | 24,088,361 |
| 2023-01-17 | 2023-01-13 | 9.364 | 2,558,203 | +25,246 | 0.13% | 23,955,070 |
| 2023-01-16 | 2023-01-12 | 9.162 | 2,532,957 | -48,808 | 0.13% | 23,206,969 |
| 2023-01-10 | 2023-01-06 | 9.162 | 2,581,765 | -2,945 | 0.13% | 23,654,148 |
| 2022-12-29 | 2022-12-23 | 8.912 | 2,584,710 | -2,314 | 0.13% | 23,036,119 |
| 2022-12-22 | 2022-12-20 | 8.722 | 2,587,024 | +2,104 | 0.13% | 22,564,865 |
| 2022-12-21 | 2022-12-19 | 8.853 | 2,584,920 | +1,262 | 0.13% | 22,884,404 |
| 2022-12-20 | 2022-12-16 | 8.984 | 2,583,658 | +842 | 0.13% | 23,210,957 |
| 2022-12-15 | 2022-12-13 | 8.877 | 2,582,816 | +16,830 | 0.13% | 22,927,162 |
| 2022-12-07 | 2022-12-05 | 8.342 | 2,565,986 | +11,781 | 0.13% | 21,405,610 |
| 2022-12-06 | 2022-12-02 | 8.271 | 2,554,205 | +3,367 | 0.13% | 21,125,219 |
| 2022-12-05 | 2022-12-01 | 8.508 | 2,550,838 | -15,569 | 0.13% | 21,703,617 |
| 2022-12-02 | 2022-11-30 | 8.532 | 2,566,407 | -16,830 | 0.13% | 21,897,080 |
| 2022-11-30 | 2022-11-28 | 8.342 | 2,583,237 | +15,568 | 0.13% | 21,549,519 |
| 2022-11-21 | 2022-11-17 | 8.140 | 2,567,669 | -86,676 | 0.13% | 20,900,941 |
| 2022-11-17 | 2022-11-15 | 8.283 | 2,654,345 | -153,577 | 0.13% | 21,984,995 |
| 2022-11-15 | 2022-11-11 | 7.950 | 2,807,922 | +67,321 | 0.14% | 22,322,734 |
| 2022-11-11 | 2022-11-09 | 7.427 | 2,740,601 | -2,104 | 0.14% | 20,354,576 |
| 2022-11-08 | 2022-11-04 | 7.106 | 2,742,705 | -6,732 | 0.14% | 19,490,209 |
| 2022-11-02 | 2022-10-31 | 6.274 | 2,749,437 | +87,097 | 0.14% | 17,250,986 |
| 2022-11-01 | 2022-10-28 | 6.690 | 2,662,340 | -70,266 | 0.13% | 17,811,813 |
| 2022-10-27 | 2022-10-25 | 6.548 | 2,732,606 | +2,524 | 0.14% | 17,892,245 |
| 2022-10-26 | 2022-10-24 | 6.583 | 2,730,082 | +4,208 | 0.14% | 17,973,046 |
| 2022-10-25 | 2022-10-21 | 7.011 | 2,725,874 | -185,134 | 0.14% | 19,111,466 |
| 2022-10-24 | 2022-10-20 | 6.773 | 2,911,008 | +3,366 | 0.14% | 19,717,619 |
| 2022-10-20 | 2022-10-18 | 6.773 | 2,907,642 | +420 | 0.14% | 19,694,820 |
| 2022-10-19 | 2022-10-17 | 6.560 | 2,907,222 | -841 | 0.14% | 19,070,123 |
| 2022-10-18 | 2022-10-14 | 6.548 | 2,908,063 | -10,940 | 0.14% | 19,041,082 |
| 2022-10-14 | 2022-10-12 | 6.298 | 2,919,003 | -3,366 | 0.15% | 18,384,280 |
| 2022-10-13 | 2022-10-11 | 6.358 | 2,922,369 | +12,623 | 0.15% | 18,579,116 |
| 2022-10-12 | 2022-10-10 | 6.441 | 2,909,746 | -2,525 | 0.14% | 18,740,906 |
| 2022-10-11 | 2022-10-07 | 6.239 | 2,912,271 | +228,893 | 0.14% | 18,168,845 |
| 2022-10-10 | 2022-10-06 | 6.773 | 2,683,378 | +1,263 | 0.13% | 18,175,775 |
| 2022-10-07 | 2022-10-05 | 7.011 | 2,682,115 | -842 | 0.13% | 18,804,666 |
| 2022-10-06 | 2022-10-03 | 6.690 | 2,682,957 | +842 | 0.13% | 17,949,747 |
| 2022-10-05 | 2022-09-30 | 7.130 | 2,682,115 | +2,524 | 0.13% | 19,123,389 |
| 2022-09-30 | 2022-09-28 | 7.308 | 2,679,591 | -841 | 0.13% | 19,583,028 |
| 2022-09-29 | 2022-09-27 | 7.249 | 2,680,432 | +841 | 0.13% | 19,429,913 |
| 2022-09-28 | 2022-09-26 | 7.166 | 2,679,591 | -12,623 | 0.13% | 19,200,920 |
| 2022-09-22 | 2022-09-20 | 7.795 | 2,692,214 | -4,207 | 0.13% | 20,986,965 |
| 2022-09-21 | 2022-09-19 | 7.629 | 2,696,421 | +841 | 0.13% | 20,571,168 |
| 2022-09-20 | 2022-09-16 | 7.843 | 2,695,580 | -1,683 | 0.13% | 21,141,334 |
| 2022-09-14 | 2022-09-09 | 7.665 | 2,697,263 | -3,787 | 0.13% | 20,673,749 |
| 2022-09-07 | 2022-09-05 | 7.724 | 2,701,050 | -25,245 | 0.13% | 20,863,262 |
| 2022-09-06 | 2022-09-02 | 7.807 | 2,726,295 | -3,366 | 0.14% | 21,285,038 |
| 2022-09-05 | 2022-09-01 | 7.926 | 2,729,661 | -4,208 | 0.14% | 21,635,691 |
| 2022-09-02 | 2022-08-31 | 8.057 | 2,733,869 | -5,049 | 0.14% | 22,026,405 |
| 2022-08-30 | 2022-08-26 | 8.271 | 2,738,918 | -8,630 | 0.14% | 22,652,936 |
| 2022-08-29 | 2022-08-25 | 8.247 | 2,747,548 | -1,683 | 0.14% | 22,659,013 |
| 2022-08-26 | 2022-08-24 | 8.152 | 2,749,231 | -3,366 | 0.14% | 22,411,533 |
| 2022-08-24 | 2022-08-22 | 8.306 | 2,752,597 | -841 | 0.14% | 22,864,201 |
| 2022-08-23 | 2022-08-19 | 8.259 | 2,753,438 | -85,835 | 0.14% | 22,740,307 |
| 2022-08-22 | 2022-08-18 | 8.140 | 2,839,273 | -4,208 | 0.14% | 23,111,809 |
| 2022-08-18 | 2022-08-16 | 8.247 | 2,843,481 | +3,366 | 0.14% | 23,450,171 |
| 2022-08-17 | 2022-08-15 | 8.199 | 2,840,115 | -25,956 | 0.14% | 23,287,413 |
| 2022-08-16 | 2022-08-12 | 8.354 | 2,866,071 | -1,683 | 0.14% | 23,942,996 |
| 2022-08-15 | 2022-08-11 | 8.128 | 2,867,754 | +17,671 | 0.14% | 23,309,568 |
| 2022-08-12 | 2022-08-10 | 8.104 | 2,850,083 | +1,684 | 0.14% | 23,098,198 |
| 2022-08-08 | 2022-08-04 | 8.318 | 2,848,399 | +10,098 | 0.14% | 23,693,820 |
| 2022-08-04 | 2022-08-02 | 8.164 | 2,838,301 | +10,098 | 0.14% | 23,171,354 |
| 2022-08-03 | 2022-08-01 | 8.461 | 2,828,203 | +2,525 | 0.14% | 23,929,124 |
| 2022-08-02 | 2022-07-29 | 8.592 | 2,825,678 | -5,891 | 0.14% | 24,277,121 |
| 2022-07-27 | 2022-07-25 | 8.639 | 2,831,569 | -29,453 | 0.14% | 24,462,328 |
| 2022-07-25 | 2022-07-21 | 8.687 | 2,861,022 | -2,525 | 0.14% | 24,852,770 |
| 2022-07-20 | 2022-07-18 | 8.746 | 2,863,547 | -3,366 | 0.14% | 25,044,845 |
| 2022-07-19 | 2022-07-15 | 8.592 | 2,866,913 | +96,775 | 0.14% | 24,631,396 |
| 2022-07-18 | 2022-07-14 | 8.948 | 2,770,138 | +5,890 | 0.14% | 24,787,493 |
| 2022-07-14 | 2022-07-12 | 8.853 | 2,764,248 | -4,207 | 0.14% | 24,472,002 |
| 2022-07-11 | 2022-07-07 | 8.912 | 2,768,455 | +841 | 0.14% | 24,673,738 |
| 2022-07-08 | 2022-07-06 | 8.924 | 2,767,614 | +3,366 | 0.14% | 24,699,131 |
| 2022-07-07 | 2022-07-05 | 9.174 | 2,764,248 | +4,208 | 0.14% | 25,358,907 |
| 2022-07-04 | 2022-06-29 | 9.186 | 2,760,040 | +2,525 | 0.14% | 25,353,101 |
| 2022-06-30 | 2022-06-28 | 9.412 | 2,757,515 | +841 | 0.14% | 25,952,505 |
| 2022-06-29 | 2022-06-27 | 9.150 | 2,756,674 | +2,945 | 0.14% | 25,223,907 |
| 2022-06-28 | 2022-06-24 | 9.471 | 2,753,729 | -84,151 | 0.14% | 26,080,490 |
| 2022-06-24 | 2022-06-22 | 9.281 | 2,837,880 | +420 | 0.14% | 26,337,908 |
| 2022-06-23 | 2022-06-21 | 9.233 | 2,837,460 | -7,994 | 0.14% | 26,199,137 |
| 2022-06-22 | 2022-06-20 | 9.043 | 2,845,454 | +58,299 | 0.14% | 25,731,935 |
| 2022-06-21 | 2022-06-17 | 9.103 | 2,787,155 | -842 | 0.15% | 25,370,330 |
| 2022-06-17 | 2022-06-15 | 8.877 | 2,787,997 | -59,748 | 0.15% | 24,748,514 |
| 2022-06-16 | 2022-06-14 | 8.865 | 2,847,745 | -33,661 | 0.15% | 25,245,045 |
| 2022-06-15 | 2022-06-13 | 8.770 | 2,881,406 | -24,404 | 0.15% | 25,269,523 |
| 2022-06-10 | 2022-06-08 | 9.008 | 2,905,810 | +1,683 | 0.15% | 26,174,153 |
| 2022-06-06 | 2022-06-01 | 9.150 | 2,904,127 | -5,049 | 0.15% | 26,573,120 |
| 2022-06-01 | 2022-05-30 | 8.889 | 2,909,176 | +4,208 | 0.15% | 25,858,767 |
| 2022-05-31 | 2022-05-27 | 8.829 | 2,904,968 | +7,574 | 0.15% | 25,648,761 |
| 2022-05-27 | 2022-05-25 | 9.055 | 2,897,394 | +6,732 | 0.15% | 26,236,068 |
| 2022-05-25 | 2022-05-23 | 8.699 | 2,890,662 | +58,906 | 0.15% | 25,144,593 |
| 2022-05-24 | 2022-05-20 | 8.603 | 2,831,756 | +17,672 | 0.15% | 24,362,992 |
| 2022-05-23 | 2022-05-19 | 8.615 | 2,814,084 | +108,135 | 0.15% | 24,244,391 |
| 2022-05-20 | 2022-05-18 | 8.901 | 2,705,949 | +9,257 | 0.14% | 24,084,501 |
| 2022-05-19 | 2022-05-17 | 9.281 | 2,696,692 | -15,568 | 0.14% | 25,027,565 |
| 2022-05-18 | 2022-05-16 | 11.532 | 2,712,260 | +38,289 | 0.14% | 31,276,858 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,673,971 | +13,298 | 0.14% | 31,992,962 |
| 2022-05-16 | 2022-05-12 | 11.505 | 2,660,673 | -11,814 | 0.15% | 30,612,163 |
| 2022-05-11 | 2022-05-06 | 11.138 | 2,672,487 | -16,770 | 0.15% | 29,766,393 |
| 2022-05-10 | 2022-05-05 | 11.282 | 2,689,257 | +5,336 | 0.16% | 30,341,265 |
| 2022-05-04 | 2022-04-29 | 11.099 | 2,683,921 | +1,143 | 0.16% | 29,788,115 |
| 2022-05-03 | 2022-04-28 | 11.072 | 2,682,778 | -762 | 0.16% | 29,705,038 |
| 2022-04-29 | 2022-04-27 | 10.823 | 2,683,540 | -38,113 | 0.16% | 29,044,570 |
| 2022-04-22 | 2022-04-20 | 11.243 | 2,721,653 | +2,287 | 0.16% | 30,599,653 |
| 2022-04-21 | 2022-04-19 | 11.269 | 2,719,366 | -3,811 | 0.16% | 30,645,291 |
| 2022-04-14 | 2022-04-12 | 11.099 | 2,723,177 | -1,525 | 0.16% | 30,223,806 |
| 2022-04-12 | 2022-04-08 | 11.230 | 2,724,702 | +18,294 | 0.16% | 30,598,187 |
| 2022-04-11 | 2022-04-07 | 11.151 | 2,706,408 | +26,679 | 0.16% | 30,179,714 |
| 2022-04-08 | 2022-04-06 | 11.453 | 2,679,729 | +6,098 | 0.16% | 30,690,788 |
| 2022-04-07 | 2022-04-04 | 11.033 | 2,673,631 | +32,015 | 0.15% | 29,498,531 |
| 2022-04-06 | 2022-04-01 | 10.889 | 2,641,616 | +154,736 | 0.15% | 28,764,094 |
| 2022-04-04 | 2022-03-31 | 10.863 | 2,486,880 | -6,098 | 0.14% | 27,013,950 |
| 2022-04-01 | 2022-03-30 | 10.482 | 2,492,978 | +40,399 | 0.14% | 26,131,729 |
| 2022-03-31 | 2022-03-29 | 9.970 | 2,452,579 | +763 | 0.14% | 24,453,415 |
| 2022-03-29 | 2022-03-25 | 9.905 | 2,451,816 | +2,668 | 0.14% | 24,284,980 |
| 2022-03-28 | 2022-03-24 | 10.128 | 2,449,148 | +40,399 | 0.14% | 24,804,773 |
| 2022-03-25 | 2022-03-23 | 10.207 | 2,408,749 | -1,525 | 0.14% | 24,585,218 |
| 2022-03-24 | 2022-03-22 | 9.918 | 2,410,274 | +22,868 | 0.14% | 23,905,131 |
| 2022-03-23 | 2022-03-21 | 9.774 | 2,387,406 | +83,466 | 0.14% | 23,333,800 |
| 2022-03-22 | 2022-03-18 | 9.839 | 2,303,940 | +7,241 | 0.13% | 22,669,156 |
| 2022-03-21 | 2022-03-17 | 9.826 | 2,296,699 | +12,959 | 0.13% | 22,567,779 |
| 2022-03-18 | 2022-03-16 | 9.367 | 2,283,740 | -67,840 | 0.13% | 21,391,823 |
| 2022-03-17 | 2022-03-15 | 8.987 | 2,351,580 | +88,802 | 0.14% | 21,132,616 |
| 2022-03-15 | 2022-03-11 | 9.957 | 2,262,778 | -7,623 | 0.13% | 22,531,321 |
| 2022-03-14 | 2022-03-10 | 10.154 | 2,270,401 | -762 | 0.13% | 23,054,009 |
| 2022-03-11 | 2022-03-09 | 9.879 | 2,271,163 | +98,330 | 0.13% | 22,436,040 |
| 2022-03-09 | 2022-03-07 | 10.154 | 2,172,833 | +15,626 | 0.13% | 22,063,288 |
| 2022-03-07 | 2022-03-03 | 10.863 | 2,157,207 | -762 | 0.12% | 23,432,848 |
| 2022-03-01 | 2022-02-25 | 10.626 | 2,157,969 | -9,147 | 0.12% | 22,931,536 |
| 2022-02-28 | 2022-02-24 | 10.626 | 2,167,116 | +1,524 | 0.13% | 23,028,736 |
| 2022-02-24 | 2022-02-22 | 10.954 | 2,165,592 | +37,351 | 0.13% | 23,722,805 |
| 2022-02-23 | 2022-02-21 | 11.086 | 2,128,241 | +381 | 0.12% | 23,592,852 |
| 2022-02-22 | 2022-02-18 | 10.994 | 2,127,860 | +38,874 | 0.12% | 23,393,219 |
| 2022-02-21 | 2022-02-17 | 11.059 | 2,088,986 | +6,098 | 0.12% | 23,102,875 |
| 2022-02-18 | 2022-02-16 | 11.033 | 2,082,888 | +3,049 | 0.12% | 22,980,784 |
| 2022-02-16 | 2022-02-14 | 10.981 | 2,079,839 | +763 | 0.12% | 22,838,002 |
| 2022-02-15 | 2022-02-11 | 11.191 | 2,079,076 | -7,623 | 0.12% | 23,266,032 |
| 2022-02-14 | 2022-02-10 | 11.387 | 2,086,699 | +12,196 | 0.12% | 23,761,971 |
| 2022-02-11 | 2022-02-09 | 11.217 | 2,074,503 | +37,350 | 0.12% | 23,269,289 |
| 2022-02-10 | 2022-02-08 | 11.086 | 2,037,153 | +9,147 | 0.12% | 22,583,086 |
| 2022-02-09 | 2022-02-07 | 10.758 | 2,028,006 | +44,211 | 0.12% | 21,816,547 |
| 2022-02-08 | 2022-02-04 | 10.495 | 1,983,795 | +15,245 | 0.11% | 20,820,430 |
| 2022-02-07 | 2022-01-31 | 10.351 | 1,968,550 | +9,909 | 0.11% | 20,376,349 |
| 2022-02-04 | 2022-01-27 | 10.403 | 1,958,641 | +6,860 | 0.11% | 20,376,564 |
| 2022-01-27 | 2022-01-25 | 10.810 | 1,951,781 | +9,910 | 0.11% | 21,098,968 |
| 2022-01-26 | 2022-01-24 | 11.125 | 1,941,871 | +15,245 | 0.11% | 21,603,253 |
| 2022-01-25 | 2022-01-21 | 11.177 | 1,926,626 | +12,196 | 0.11% | 21,534,755 |
| 2022-01-24 | 2022-01-20 | 11.309 | 1,914,430 | +11,433 | 0.11% | 21,649,590 |
| 2022-01-17 | 2022-01-13 | 11.204 | 1,902,997 | +14,864 | 0.11% | 21,320,574 |
| 2022-01-14 | 2022-01-12 | 11.256 | 1,888,133 | +24,011 | 0.11% | 21,253,125 |
| 2022-01-13 | 2022-01-11 | 11.374 | 1,864,122 | +30,490 | 0.11% | 21,202,953 |
| 2022-01-12 | 2022-01-10 | 11.296 | 1,833,632 | +7,622 | 0.11% | 20,711,820 |
| 2022-01-10 | 2022-01-06 | 10.889 | 1,826,010 | +6,861 | 0.11% | 19,883,103 |
| 2022-01-07 | 2022-01-05 | 10.889 | 1,819,149 | +22,867 | 0.11% | 19,808,395 |
| 2022-01-06 | 2022-01-04 | 11.112 | 1,796,282 | +1,525 | 0.10% | 19,960,014 |
| 2022-01-04 | 2021-12-31 | 10.626 | 1,794,757 | +7,622 | 0.10% | 19,071,884 |
| 2022-01-03 | 2021-12-29 | 10.600 | 1,787,135 | +14,483 | 0.10% | 18,943,998 |
| 2021-12-30 | 2021-12-28 | 10.889 | 1,772,652 | -10,672 | 0.10% | 19,302,097 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,783,324 | +22,868 | 0.10% | 18,318,712 |
| 2021-12-28 | 2021-12-22 | 9.892 | 1,760,456 | +17,913 | 0.10% | 17,414,036 |
| 2021-12-23 | 2021-12-21 | 9.774 | 1,742,543 | -8,385 | 0.10% | 17,031,100 |
| 2021-12-22 | 2021-12-20 | 9.669 | 1,750,928 | +762 | 0.10% | 16,929,288 |
| 2021-12-21 | 2021-12-17 | 10.049 | 1,750,166 | +2,287 | 0.10% | 17,587,776 |
| 2021-12-16 | 2021-12-14 | 10.285 | 1,747,879 | +14,102 | 0.10% | 17,977,544 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,733,777 | +7,622 | 0.10% | 18,264,665 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,726,155 | +7,623 | 0.10% | 18,524,053 |
| 2021-12-13 | 2021-12-09 | 10.941 | 1,718,532 | +30,490 | 0.10% | 18,802,976 |
| 2021-12-10 | 2021-12-08 | 10.915 | 1,688,042 | +7,622 | 0.10% | 18,425,085 |
| 2021-12-09 | 2021-12-07 | 11.046 | 1,680,420 | +5,336 | 0.10% | 18,562,346 |
| 2021-12-08 | 2021-12-06 | 10.849 | 1,675,084 | -19,300 | 0.10% | 18,173,770 |
| 2021-12-07 | 2021-12-03 | 11.086 | 1,694,384 | -2,287 | 0.10% | 18,783,282 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,696,671 | -3,430 | 0.10% | 18,497,012 |
| 2021-12-01 | 2021-11-29 | 11.230 | 1,700,101 | +11,434 | 0.10% | 19,091,999 |
| 2021-11-30 | 2021-11-26 | 11.374 | 1,688,667 | +3,430 | 0.10% | 19,207,288 |
| 2021-11-29 | 2021-11-25 | 11.597 | 1,685,237 | +8,384 | 0.10% | 19,544,122 |
| 2021-11-22 | 2021-11-18 | 11.781 | 1,676,853 | +763 | 0.10% | 19,754,873 |
| 2021-11-18 | 2021-11-16 | 12.030 | 1,676,090 | -3,812 | 0.10% | 20,163,671 |
| 2021-11-16 | 2021-11-12 | 12.017 | 1,679,902 | -762 | 0.10% | 20,187,491 |
| 2021-11-15 | 2021-11-11 | 11.978 | 1,680,664 | +762 | 0.10% | 20,130,502 |
| 2021-11-11 | 2021-11-09 | 11.715 | 1,679,902 | -3,811 | 0.10% | 19,680,600 |
| 2021-11-09 | 2021-11-05 | 11.440 | 1,683,713 | +3,811 | 0.10% | 19,261,383 |
| 2021-11-08 | 2021-11-04 | 11.676 | 1,679,902 | -1,524 | 0.10% | 19,614,484 |
| 2021-11-05 | 2021-11-03 | 11.702 | 1,681,426 | -4,955 | 0.10% | 19,676,395 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,686,381 | +5,336 | 0.10% | 19,579,513 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,681,045 | +4,955 | 0.10% | 20,245,334 |
| 2021-11-02 | 2021-10-29 | 12.319 | 1,676,090 | -763 | 0.10% | 20,647,423 |
| 2021-11-01 | 2021-10-28 | 12.345 | 1,676,853 | -22,105 | 0.10% | 20,700,820 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,698,958 | +34,301 | 0.10% | 21,263,460 |
| 2021-10-28 | 2021-10-26 | 12.765 | 1,664,657 | +4,574 | 0.10% | 21,249,099 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,660,083 | +9,147 | 0.10% | 21,364,943 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,650,936 | +18,294 | 0.10% | 21,377,175 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,632,642 | +22,867 | 0.09% | 21,290,226 |
| 2021-10-21 | 2021-10-19 | 13.172 | 1,609,775 | -1,524 | 0.09% | 21,203,220 |
| 2021-10-20 | 2021-10-18 | 13.001 | 1,611,299 | +7,622 | 0.09% | 20,948,490 |
| 2021-10-19 | 2021-10-15 | 13.053 | 1,603,677 | -762 | 0.09% | 20,933,551 |
| 2021-10-18 | 2021-10-12 | 13.224 | 1,604,439 | +16,770 | 0.09% | 21,217,131 |
| 2021-10-15 | 2021-10-11 | 13.198 | 1,587,669 | -1,525 | 0.09% | 20,953,707 |
| 2021-10-12 | 2021-10-08 | 13.381 | 1,589,194 | +7,623 | 0.09% | 21,265,716 |
| 2021-10-07 | 2021-10-05 | 13.224 | 1,581,571 | +2,286 | 0.09% | 20,914,725 |
| 2021-10-05 | 2021-09-30 | 13.145 | 1,579,285 | +15,245 | 0.09% | 20,760,182 |
| 2021-10-04 | 2021-09-29 | 13.224 | 1,564,040 | -4,573 | 0.09% | 20,682,894 |
| 2021-09-29 | 2021-09-27 | 13.250 | 1,568,613 | +9,909 | 0.09% | 20,784,525 |
| 2021-09-28 | 2021-09-24 | 13.486 | 1,558,704 | -7,622 | 0.09% | 21,021,306 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,566,326 | +77,749 | 0.09% | 20,548,734 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,488,577 | +9,909 | 0.09% | 19,997,430 |
| 2021-09-20 | 2021-09-16 | 13.749 | 1,478,668 | +17,532 | 0.09% | 20,329,883 |
| 2021-09-17 | 2021-09-15 | 14.247 | 1,461,136 | -3,811 | 0.08% | 20,817,252 |
| 2021-09-15 | 2021-09-13 | 14.064 | 1,464,947 | -2,287 | 0.08% | 20,602,486 |
| 2021-09-14 | 2021-09-10 | 14.169 | 1,467,234 | -3,811 | 0.08% | 20,788,639 |
| 2021-09-13 | 2021-09-09 | 14.011 | 1,471,045 | +8,384 | 0.09% | 20,611,051 |
| 2021-09-10 | 2021-09-08 | 14.142 | 1,462,661 | -8,003 | 0.08% | 20,685,469 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,470,664 | -29,728 | 0.09% | 21,454,637 |
| 2021-09-08 | 2021-09-06 | 13.381 | 1,500,392 | +22,105 | 0.09% | 20,077,417 |
| 2021-09-03 | 2021-09-01 | 13.434 | 1,478,287 | +7,623 | 0.09% | 19,859,195 |
| 2021-09-02 | 2021-08-31 | 13.303 | 1,470,664 | +3,049 | 0.09% | 19,563,851 |
| 2021-09-01 | 2021-08-30 | 13.434 | 1,467,615 | +2,668 | 0.08% | 19,715,828 |
| 2021-08-31 | 2021-08-27 | 13.565 | 1,464,947 | +3,430 | 0.08% | 19,872,174 |
| 2021-08-27 | 2021-08-25 | 13.801 | 1,461,517 | +3,811 | 0.08% | 20,170,773 |
| 2021-08-26 | 2021-08-24 | 13.644 | 1,457,706 | +8,385 | 0.08% | 19,888,691 |
| 2021-08-25 | 2021-08-23 | 13.644 | 1,449,321 | +4,192 | 0.08% | 19,774,288 |
| 2021-08-24 | 2021-08-20 | 13.644 | 1,445,129 | +8,766 | 0.08% | 19,717,093 |
| 2021-08-23 | 2021-08-19 | 13.827 | 1,436,363 | -7,622 | 0.08% | 19,861,303 |
| 2021-08-20 | 2021-08-18 | 14.064 | 1,443,985 | +2,286 | 0.08% | 20,307,684 |
| 2021-08-19 | 2021-08-17 | 14.037 | 1,441,699 | -2,286 | 0.08% | 20,237,707 |
| 2021-08-16 | 2021-08-12 | 13.827 | 1,443,985 | -7,623 | 0.08% | 19,966,696 |
| 2021-08-13 | 2021-08-11 | 13.959 | 1,451,608 | -4,573 | 0.08% | 20,262,541 |
| 2021-08-06 | 2021-08-04 | 13.644 | 1,456,181 | +2,286 | 0.08% | 19,867,884 |
| 2021-08-05 | 2021-08-03 | 13.644 | 1,453,895 | +19,819 | 0.08% | 19,836,695 |
| 2021-08-04 | 2021-08-02 | 13.539 | 1,434,076 | -10,993 | 0.08% | 19,415,778 |
| 2021-08-02 | 2021-07-29 | 13.644 | 1,445,069 | -5,717 | 0.08% | 19,716,274 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,450,786 | +7,622 | 0.08% | 19,337,485 |
| 2021-07-29 | 2021-07-27 | 13.250 | 1,443,164 | +3,812 | 0.08% | 19,122,294 |
| 2021-07-28 | 2021-07-26 | 13.460 | 1,439,352 | +27,441 | 0.08% | 19,373,911 |
| 2021-07-27 | 2021-07-23 | 13.749 | 1,411,911 | +4,573 | 0.08% | 19,412,056 |
| 2021-07-26 | 2021-07-22 | 13.618 | 1,407,338 | -762 | 0.08% | 19,164,553 |
| 2021-07-23 | 2021-07-21 | 13.460 | 1,408,100 | +22,867 | 0.08% | 18,953,254 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,385,233 | +15,245 | 0.08% | 18,500,077 |
| 2021-07-20 | 2021-07-16 | 13.723 | 1,369,988 | +2,287 | 0.08% | 18,799,720 |
| 2021-07-19 | 2021-07-15 | 13.670 | 1,367,701 | +19,056 | 0.08% | 18,696,564 |
| 2021-07-16 | 2021-07-14 | 13.565 | 1,348,645 | +2,668 | 0.08% | 18,294,524 |
| 2021-07-13 | 2021-07-09 | 13.827 | 1,345,977 | +1,525 | 0.08% | 18,611,491 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,344,452 | +29,727 | 0.08% | 18,660,956 |
| 2021-07-09 | 2021-07-07 | 13.985 | 1,314,725 | +32,777 | 0.08% | 18,386,330 |
| 2021-07-08 | 2021-07-06 | 14.195 | 1,281,948 | +16,770 | 0.07% | 18,197,033 |
| 2021-07-06 | 2021-07-02 | 14.221 | 1,265,178 | -1,525 | 0.07% | 17,992,182 |
| 2021-07-05 | 2021-06-30 | 14.090 | 1,266,703 | +15,245 | 0.07% | 17,847,690 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,251,458 | +1,906 | 0.07% | 17,337,366 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,249,552 | +3,049 | 0.07% | 17,671,606 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,246,503 | +19,056 | 0.07% | 17,497,662 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,227,447 | +21,876 | 0.07% | 17,326,783 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,205,571 | +14,482 | 0.07% | 17,144,507 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,191,089 | +15,245 | 0.07% | 17,188,573 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,175,844 | +16,008 | 0.07% | 16,752,609 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,159,836 | +22,486 | 0.07% | 16,646,266 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,137,350 | +6,479 | 0.07% | 16,920,380 |
| 2021-06-15 | 2021-06-10 | 15.061 | 1,130,871 | +5,336 | 0.07% | 17,031,695 |
| 2021-06-11 | 2021-06-09 | 15.034 | 1,125,535 | +12,196 | 0.07% | 16,921,800 |
| 2021-06-10 | 2021-06-08 | 15.008 | 1,113,339 | +7,622 | 0.07% | 16,709,227 |
| 2021-06-07 | 2021-06-03 | 15.244 | 1,105,717 | -95 | 0.07% | 16,855,942 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,105,812 | +8,385 | 0.07% | 16,857,391 |
| 2021-06-02 | 2021-05-31 | 15.480 | 1,097,427 | +7,622 | 0.07% | 16,988,717 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,089,805 | +22,106 | 0.06% | 16,899,319 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,067,699 | -24,392 | 0.06% | 16,500,498 |
| 2021-05-28 | 2021-05-26 | 15.507 | 1,092,091 | +9,909 | 0.07% | 16,934,767 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,082,182 | -12,196 | 0.06% | 17,178,633 |
| 2021-05-26 | 2021-05-24 | 16.084 | 1,094,378 | -4,574 | 0.07% | 17,601,949 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,098,952 | +1,906 | 0.07% | 21,039,261 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,097,046 | +74,834 | 0.07% | 21,033,748 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,022,212 | -7,083 | 0.07% | 19,483,493 |
| 2021-05-18 | 2021-05-14 | 19.032 | 1,029,295 | -7,083 | 0.07% | 19,589,431 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,036,378 | -7,083 | 0.07% | 19,577,912 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,043,461 | -17,707 | 0.07% | 19,652,786 |
| 2021-05-13 | 2021-05-11 | 18.750 | 1,061,168 | -708 | 0.07% | 19,896,390 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,061,876 | -2,479 | 0.07% | 20,119,556 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,064,355 | -9,562 | 0.07% | 19,835,927 |
| 2021-05-10 | 2021-05-06 | 18.467 | 1,073,917 | +7,083 | 0.07% | 19,832,183 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,066,834 | -354 | 0.07% | 19,641,132 |
| 2021-05-05 | 2021-05-03 | 18.241 | 1,067,188 | +7,083 | 0.07% | 19,466,842 |
| 2021-05-03 | 2021-04-29 | 18.354 | 1,060,105 | +2,833 | 0.07% | 19,457,377 |
| 2021-04-30 | 2021-04-28 | 18.326 | 1,057,272 | +6,374 | 0.07% | 19,375,526 |
| 2021-04-29 | 2021-04-27 | 18.467 | 1,050,898 | +1,417 | 0.07% | 19,407,088 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,049,481 | +2,833 | 0.07% | 19,558,727 |
| 2021-04-26 | 2021-04-22 | 18.806 | 1,046,648 | +6,375 | 0.07% | 19,683,256 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,040,273 | +3,541 | 0.07% | 19,387,121 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,036,732 | -14,166 | 0.07% | 19,438,227 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,050,898 | -7,083 | 0.07% | 19,585,135 |
| 2021-04-16 | 2021-04-14 | 18.354 | 1,057,981 | -3,541 | 0.07% | 19,418,393 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,061,522 | +3,541 | 0.07% | 19,333,513 |
| 2021-04-14 | 2021-04-12 | 18.100 | 1,057,981 | -3,541 | 0.07% | 19,149,523 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,061,522 | +7,083 | 0.07% | 19,453,411 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,054,439 | +1,771 | 0.07% | 19,383,157 |
| 2021-04-08 | 2021-04-01 | 18.354 | 1,052,668 | -3,542 | 0.07% | 19,320,877 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,056,210 | +12,041 | 0.07% | 19,415,712 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,044,169 | -21,249 | 0.07% | 19,164,885 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,065,418 | +15,583 | 0.07% | 19,013,373 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,049,835 | +11,686 | 0.07% | 18,468,480 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,038,149 | +4,250 | 0.07% | 18,292,217 |
| 2021-03-24 | 2021-03-22 | 17.959 | 1,033,899 | +14,166 | 0.07% | 18,567,665 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,019,733 | -2,125 | 0.07% | 18,342,054 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,021,858 | +2,125 | 0.07% | 18,149,441 |
| 2021-03-19 | 2021-03-17 | 17.846 | 1,019,733 | -1,771 | 0.07% | 18,198,082 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,021,504 | +3,541 | 0.07% | 18,345,065 |
| 2021-03-17 | 2021-03-15 | 17.818 | 1,017,963 | -2,124 | 0.07% | 18,137,750 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,020,087 | -6,729 | 0.07% | 18,060,377 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,026,816 | +708 | 0.07% | 18,092,529 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,026,108 | -14,165 | 0.07% | 18,311,850 |
| 2021-03-11 | 2021-03-09 | 17.535 | 1,040,273 | +3,895 | 0.07% | 18,241,519 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,036,378 | +3,541 | 0.07% | 18,173,219 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,032,837 | +24,790 | 0.07% | 18,198,619 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,008,047 | +2,834 | 0.06% | 17,676,425 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,005,213 | +12,040 | 0.06% | 17,882,190 |
| 2021-03-04 | 2021-03-02 | 17.733 | 993,173 | +16,999 | 0.06% | 17,611,916 |
| 2021-03-03 | 2021-03-01 | 17.761 | 976,174 | +58,434 | 0.06% | 17,338,038 |
| 2021-03-02 | 2021-02-26 | 18.128 | 917,740 | +3,541 | 0.06% | 16,637,067 |
| 2021-03-01 | 2021-02-25 | 18.439 | 914,199 | -1,416 | 0.06% | 16,856,833 |
| 2021-02-26 | 2021-02-24 | 18.213 | 915,615 | -6,375 | 0.06% | 16,676,107 |
| 2021-02-25 | 2021-02-23 | 18.354 | 921,990 | -1,771 | 0.06% | 16,922,387 |
| 2021-02-24 | 2021-02-22 | 18.100 | 923,761 | +5,667 | 0.06% | 16,720,133 |
| 2021-02-23 | 2021-02-19 | 18.382 | 918,094 | -16,291 | 0.06% | 16,876,804 |
| 2021-02-22 | 2021-02-18 | 17.987 | 934,385 | -3,541 | 0.06% | 16,806,890 |
| 2021-02-19 | 2021-02-17 | 18.072 | 937,926 | +10,624 | 0.06% | 16,950,036 |
| 2021-02-18 | 2021-02-16 | 17.931 | 927,302 | -7,083 | 0.06% | 16,627,118 |
| 2021-02-17 | 2021-02-11 | 17.620 | 934,385 | +20,540 | 0.06% | 16,463,892 |
| 2021-02-16 | 2021-02-09 | 17.733 | 913,845 | +3,542 | 0.06% | 16,205,194 |
| 2021-02-10 | 2021-02-08 | 17.592 | 910,303 | +2,833 | 0.06% | 16,013,862 |
| 2021-02-09 | 2021-02-05 | 17.648 | 907,470 | +38,956 | 0.06% | 16,015,273 |
| 2021-02-08 | 2021-02-04 | 17.818 | 868,514 | -131,741 | 0.06% | 15,474,914 |
| 2021-02-05 | 2021-02-03 | 18.411 | 1,000,255 | -14,166 | 0.06% | 18,415,368 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,014,421 | -16,291 | 0.07% | 18,475,662 |
| 2021-02-03 | 2021-02-01 | 17.931 | 1,030,712 | +3,896 | 0.07% | 18,481,326 |
| 2021-02-02 | 2021-01-29 | 18.044 | 1,026,816 | -37,893 | 0.07% | 18,527,446 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,064,709 | +20,186 | 0.07% | 19,301,365 |
| 2021-01-29 | 2021-01-27 | 18.213 | 1,044,523 | -20,186 | 0.07% | 19,023,910 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,064,709 | +8,853 | 0.07% | 19,541,880 |
| 2021-01-27 | 2021-01-25 | 18.580 | 1,055,856 | +2,833 | 0.07% | 19,617,906 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,053,023 | -1,416 | 0.07% | 19,624,737 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,054,439 | +23,727 | 0.07% | 19,532,029 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,030,712 | -36,476 | 0.07% | 19,558,190 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,067,188 | -16,291 | 0.07% | 20,280,472 |
| 2021-01-20 | 2021-01-18 | 18.411 | 1,083,479 | -7,083 | 0.07% | 19,947,577 |
| 2021-01-19 | 2021-01-15 | 18.157 | 1,090,562 | +1,417 | 0.07% | 19,800,830 |
| 2021-01-18 | 2021-01-14 | 18.382 | 1,089,145 | +26,915 | 0.07% | 20,021,138 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,062,230 | -709 | 0.07% | 19,496,380 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,062,939 | +1,063 | 0.07% | 19,389,335 |
| 2021-01-11 | 2021-01-07 | 17.620 | 1,061,876 | +708 | 0.07% | 18,710,287 |
| 2021-01-08 | 2021-01-06 | 17.761 | 1,061,168 | -2,833 | 0.07% | 18,847,635 |
| 2021-01-07 | 2021-01-05 | 17.479 | 1,064,001 | +1,771 | 0.07% | 18,597,508 |
| 2021-01-06 | 2021-01-04 | 17.535 | 1,062,230 | +9,916 | 0.07% | 18,626,542 |
| 2021-01-04 | 2020-12-29 | 17.338 | 1,052,314 | +7,437 | 0.07% | 18,244,660 |
| 2020-12-30 | 2020-12-28 | 17.535 | 1,044,877 | +30,102 | 0.07% | 18,322,251 |
| 2020-12-29 | 2020-12-24 | 17.422 | 1,014,775 | +19,123 | 0.07% | 17,679,785 |
| 2020-12-28 | 2020-12-22 | 17.394 | 995,652 | +5,313 | 0.06% | 17,318,503 |
| 2020-12-23 | 2020-12-21 | 17.451 | 990,339 | +2,124 | 0.06% | 17,282,017 |
| 2020-12-16 | 2020-12-14 | 17.620 | 988,215 | -708 | 0.06% | 17,412,378 |
| 2020-12-15 | 2020-12-11 | 17.902 | 988,923 | +7,083 | 0.06% | 17,704,098 |
| 2020-12-14 | 2020-12-10 | 17.902 | 981,840 | -1,771 | 0.06% | 17,577,295 |
| 2020-12-10 | 2020-12-08 | 18.072 | 983,611 | +3,542 | 0.06% | 17,775,647 |
| 2020-12-02 | 2020-11-30 | 17.987 | 980,069 | -9,916 | 0.06% | 17,628,613 |
| 2020-11-30 | 2020-11-26 | 18.185 | 989,985 | +708 | 0.06% | 18,002,654 |
| 2020-11-27 | 2020-11-25 | 18.157 | 989,277 | +10,978 | 0.06% | 17,961,845 |
| 2020-11-26 | 2020-11-24 | 18.665 | 978,299 | -7,082 | 0.06% | 18,259,763 |
| 2020-11-25 | 2020-11-23 | 18.721 | 985,381 | +6,374 | 0.06% | 18,447,596 |
| 2020-11-23 | 2020-11-19 | 19.088 | 979,007 | +31,519 | 0.06% | 18,687,644 |
| 2020-11-13 | 2020-11-11 | 18.778 | 947,488 | -16,999 | 0.06% | 17,791,699 |
| 2020-11-12 | 2020-11-10 | 18.439 | 964,487 | +1,062 | 0.06% | 17,784,089 |
| 2020-11-09 | 2020-11-05 | 17.761 | 963,425 | +4,250 | 0.06% | 17,111,600 |
| 2020-11-06 | 2020-11-04 | 17.225 | 959,175 | +1,417 | 0.06% | 16,521,510 |
| 2020-11-04 | 2020-11-02 | 17.168 | 957,758 | +2,125 | 0.06% | 16,443,014 |
| 2020-11-02 | 2020-10-29 | 17.084 | 955,633 | -6,375 | 0.06% | 16,325,578 |
| 2020-10-30 | 2020-10-28 | 17.366 | 962,008 | +13,812 | 0.06% | 16,706,130 |
| 2020-10-29 | 2020-10-27 | 17.874 | 948,196 | +14,874 | 0.06% | 16,948,212 |
| 2020-10-28 | 2020-10-23 | 18.298 | 933,322 | +2,833 | 0.06% | 17,077,668 |
| 2020-10-27 | 2020-10-22 | 18.495 | 930,489 | +1,062 | 0.06% | 17,209,752 |
| 2020-10-23 | 2020-10-21 | 18.608 | 929,427 | -8,853 | 0.06% | 17,295,087 |
| 2020-10-21 | 2020-10-19 | 18.750 | 938,280 | -7,437 | 0.06% | 17,592,299 |
| 2020-10-20 | 2020-10-16 | 18.806 | 945,717 | -1,417 | 0.06% | 17,785,148 |
| 2020-10-19 | 2020-10-15 | 18.750 | 947,134 | -27,977 | 0.06% | 17,758,307 |
| 2020-10-16 | 2020-10-14 | 18.750 | 975,111 | +24,436 | 0.06% | 18,282,863 |
| 2020-10-15 | 2020-10-12 | 18.778 | 950,675 | +37,539 | 0.06% | 17,851,544 |
| 2020-10-12 | 2020-10-08 | 17.931 | 913,136 | -7,083 | 0.06% | 16,373,113 |
| 2020-10-09 | 2020-10-07 | 17.705 | 920,219 | -3,542 | 0.06% | 16,292,240 |
| 2020-10-08 | 2020-10-06 | 17.225 | 923,761 | +2,479 | 0.06% | 15,911,515 |
| 2020-10-07 | 2020-10-05 | 17.196 | 921,282 | +1,771 | 0.06% | 15,842,800 |
| 2020-10-05 | 2020-09-29 | 17.140 | 919,511 | +3,896 | 0.06% | 15,760,416 |
| 2020-09-30 | 2020-09-28 | 17.225 | 915,615 | +3,187 | 0.06% | 15,771,202 |
| 2020-09-29 | 2020-09-25 | 17.225 | 912,428 | +4,604 | 0.06% | 15,716,307 |
| 2020-09-28 | 2020-09-24 | 17.309 | 907,824 | +3,541 | 0.06% | 15,713,908 |
| 2020-09-24 | 2020-09-22 | 17.931 | 904,283 | -4,958 | 0.06% | 16,214,373 |
| 2020-09-23 | 2020-09-21 | 17.959 | 909,241 | -1,416 | 0.06% | 16,328,947 |
| 2020-09-22 | 2020-09-18 | 18.241 | 910,657 | -8,854 | 0.06% | 16,611,521 |
| 2020-09-21 | 2020-09-17 | 17.422 | 919,511 | +1,062 | 0.06% | 16,020,061 |
| 2020-09-18 | 2020-09-16 | 17.592 | 918,449 | +5,313 | 0.06% | 16,157,165 |
| 2020-09-17 | 2020-09-15 | 17.818 | 913,136 | +4,249 | 0.06% | 16,269,975 |
| 2020-09-15 | 2020-09-11 | 17.874 | 908,887 | -3,541 | 0.06% | 16,245,597 |
| 2020-09-14 | 2020-09-10 | 17.648 | 912,428 | -3,542 | 0.06% | 16,102,774 |
| 2020-09-11 | 2020-09-09 | 17.451 | 915,970 | +7,083 | 0.06% | 15,984,233 |
| 2020-09-10 | 2020-09-08 | 17.648 | 908,887 | -5,666 | 0.06% | 16,040,281 |
| 2020-09-09 | 2020-09-07 | 17.422 | 914,553 | +16,999 | 0.06% | 15,933,681 |
| 2020-09-08 | 2020-09-04 | 17.140 | 897,554 | +19,124 | 0.06% | 15,384,073 |
| 2020-09-07 | 2020-09-03 | 17.281 | 878,430 | +18,415 | 0.06% | 15,180,310 |
| 2020-09-04 | 2020-09-02 | 17.281 | 860,015 | +23,019 | 0.06% | 14,862,077 |
| 2020-09-03 | 2020-09-01 | 17.620 | 836,996 | +2,125 | 0.05% | 14,747,895 |
| 2020-09-02 | 2020-08-31 | 17.564 | 834,871 | +4,250 | 0.05% | 14,663,304 |
| 2020-09-01 | 2020-08-28 | 17.677 | 830,621 | +23,373 | 0.05% | 14,682,476 |
| 2020-08-31 | 2020-08-27 | 17.931 | 807,248 | +15,582 | 0.05% | 14,474,473 |
| 2020-08-28 | 2020-08-26 | 18.298 | 791,666 | +7,083 | 0.05% | 14,485,686 |
| 2020-08-27 | 2020-08-25 | 18.721 | 784,583 | +7,083 | 0.05% | 14,688,400 |
| 2020-08-26 | 2020-08-24 | 18.750 | 777,500 | +14,166 | 0.05% | 14,577,751 |
| 2020-08-25 | 2020-08-21 | 18.778 | 763,334 | -5,666 | 0.05% | 14,333,700 |
| 2020-08-24 | 2020-08-20 | 18.382 | 769,000 | +5,666 | 0.05% | 14,136,093 |
| 2020-08-20 | 2020-08-18 | 18.693 | 763,334 | -1,417 | 0.05% | 14,269,037 |
| 2020-08-19 | 2020-08-17 | 18.665 | 764,751 | -7,083 | 0.05% | 14,273,930 |
| 2020-08-18 | 2020-08-14 | 18.608 | 771,834 | -4,958 | 0.05% | 14,362,544 |
| 2020-08-17 | 2020-08-13 | 18.552 | 776,792 | -7,082 | 0.05% | 14,410,936 |
| 2020-08-14 | 2020-08-12 | 18.580 | 783,874 | +7,082 | 0.05% | 14,564,454 |
| 2020-08-13 | 2020-08-11 | 18.608 | 776,792 | -708 | 0.05% | 14,454,805 |
| 2020-08-12 | 2020-08-10 | 18.637 | 777,500 | -14,166 | 0.05% | 14,489,934 |
| 2020-08-11 | 2020-08-07 | 18.637 | 791,666 | -5,666 | 0.05% | 14,753,939 |
| 2020-08-10 | 2020-08-06 | 18.919 | 797,332 | -14,165 | 0.05% | 15,084,679 |
| 2020-08-07 | 2020-08-05 | 18.721 | 811,497 | -23,374 | 0.05% | 15,192,264 |
| 2020-08-06 | 2020-08-04 | 18.495 | 834,871 | +7,083 | 0.05% | 15,441,260 |
| 2020-08-05 | 2020-08-03 | 18.015 | 827,788 | -708 | 0.05% | 14,912,892 |
| 2020-08-03 | 2020-07-30 | 18.044 | 828,496 | +14,874 | 0.05% | 14,949,041 |
| 2020-07-31 | 2020-07-29 | 17.931 | 813,622 | -2,125 | 0.05% | 14,588,763 |
| 2020-07-28 | 2020-07-24 | 17.846 | 815,747 | +4,250 | 0.05% | 14,557,762 |
| 2020-07-21 | 2020-07-17 | 18.128 | 811,497 | +7,082 | 0.05% | 14,711,061 |
| 2020-07-20 | 2020-07-16 | 18.157 | 804,415 | +2,125 | 0.05% | 14,605,391 |
| 2020-07-17 | 2020-07-15 | 18.721 | 802,290 | +7,083 | 0.05% | 15,019,898 |
| 2020-07-15 | 2020-07-13 | 18.919 | 795,207 | +7,791 | 0.05% | 15,044,476 |
| 2020-07-13 | 2020-07-09 | 19.117 | 787,416 | +7,083 | 0.05% | 15,052,719 |
| 2020-07-09 | 2020-07-07 | 19.201 | 780,333 | -1,062 | 0.05% | 14,983,420 |
| 2020-07-08 | 2020-07-06 | 19.371 | 781,395 | -10,979 | 0.05% | 15,136,198 |
| 2020-07-07 | 2020-07-03 | 18.185 | 792,374 | -1,416 | 0.05% | 14,409,143 |
| 2020-07-06 | 2020-07-02 | 17.874 | 793,790 | -709 | 0.05% | 14,188,334 |
| 2020-07-02 | 2020-06-29 | 17.055 | 794,499 | +24,082 | 0.05% | 13,550,408 |
| 2020-06-30 | 2020-06-26 | 17.789 | 770,417 | +4,958 | 0.05% | 13,705,298 |
| 2020-06-29 | 2020-06-24 | 17.620 | 765,459 | +1,417 | 0.05% | 13,487,411 |
| 2020-06-26 | 2020-06-23 | 18.157 | 764,042 | +2,124 | 0.05% | 13,872,357 |
| 2020-06-19 | 2020-06-17 | 18.439 | 761,918 | +25,669 | 0.05% | 14,048,937 |
| 2020-06-17 | 2020-06-15 | 18.128 | 736,249 | -709 | 0.05% | 13,346,943 |
| 2020-06-16 | 2020-06-12 | 18.298 | 736,958 | +1,234 | 0.05% | 13,484,654 |
| 2020-06-12 | 2020-06-10 | 18.439 | 735,724 | +14,166 | 0.05% | 13,565,949 |
| 2020-06-11 | 2020-06-09 | 18.778 | 721,558 | +8,499 | 0.05% | 13,549,241 |
| 2020-06-09 | 2020-06-05 | 18.778 | 713,059 | +3,542 | 0.05% | 13,389,648 |
| 2020-06-08 | 2020-06-04 | 18.411 | 709,517 | +7,083 | 0.05% | 13,062,685 |
| 2020-06-05 | 2020-06-03 | 18.411 | 702,434 | +708 | 0.05% | 12,932,283 |
| 2020-06-03 | 2020-06-01 | 18.298 | 701,726 | +4,250 | 0.05% | 12,839,989 |
| 2020-06-02 | 2020-05-29 | 18.269 | 697,476 | -24,082 | 0.05% | 12,742,528 |
| 2020-06-01 | 2020-05-28 | 18.241 | 721,558 | +8,499 | 0.05% | 13,162,119 |
| 2020-05-29 | 2020-05-27 | 18.467 | 713,059 | -6,728 | 0.05% | 13,168,166 |
| 2020-05-28 | 2020-05-26 | 18.495 | 719,787 | +708 | 0.05% | 13,312,737 |
| 2020-05-27 | 2020-05-25 | 18.693 | 719,079 | +1,062 | 0.05% | 13,441,776 |
| 2020-05-26 | 2020-05-22 | 18.665 | 718,017 | +12,749 | 0.05% | 13,401,649 |
| 2020-05-25 | 2020-05-21 | 19.625 | 705,268 | -14,165 | 0.05% | 13,840,795 |
| 2020-05-22 | 2020-05-20 | 19.399 | 719,433 | -6,375 | 0.05% | 13,956,263 |
| 2020-05-21 | 2020-05-19 | 19.540 | 725,808 | +9,916 | 0.05% | 14,182,406 |
| 2020-05-20 | 2020-05-18 | 22.970 | 715,892 | -9,207 | 0.05% | 16,443,714 |
| 2020-05-19 | 2020-05-15 | 23.123 | 725,099 | +63,088 | 0.05% | 16,766,229 |
| 2020-05-18 | 2020-05-14 | 22.970 | 662,011 | +6,530 | 0.05% | 15,206,092 |
| 2020-05-15 | 2020-05-13 | 23.245 | 655,481 | +6,530 | 0.05% | 15,236,774 |
| 2020-05-14 | 2020-05-12 | 23.215 | 648,951 | -11,754 | 0.05% | 15,065,108 |
| 2020-05-12 | 2020-05-08 | 23.184 | 660,705 | +8,489 | 0.05% | 15,317,737 |
| 2020-05-11 | 2020-05-07 | 22.970 | 652,216 | -3,265 | 0.05% | 14,981,105 |
| 2020-05-05 | 2020-04-29 | 22.755 | 655,481 | -3,265 | 0.05% | 14,915,577 |
| 2020-05-04 | 2020-04-28 | 22.265 | 658,746 | -5,878 | 0.05% | 14,667,076 |
| 2020-04-29 | 2020-04-27 | 22.112 | 664,624 | -4,571 | 0.05% | 14,696,177 |
| 2020-04-24 | 2020-04-22 | 21.836 | 669,195 | +10,449 | 0.05% | 14,612,797 |
| 2020-04-23 | 2020-04-21 | 21.683 | 658,746 | +3,265 | 0.05% | 14,283,755 |
| 2020-04-20 | 2020-04-16 | 21.898 | 655,481 | +6,833 | 0.05% | 14,353,483 |
| 2020-04-17 | 2020-04-15 | 22.235 | 648,648 | +13,061 | 0.05% | 14,422,377 |
| 2020-04-16 | 2020-04-14 | 21.990 | 635,587 | +7,837 | 0.05% | 13,976,248 |
| 2020-04-15 | 2020-04-09 | 22.265 | 627,750 | -13,061 | 0.04% | 13,976,946 |
| 2020-04-14 | 2020-04-08 | 21.867 | 640,811 | -7,837 | 0.05% | 14,012,619 |
| 2020-04-09 | 2020-04-07 | 21.928 | 648,648 | +5,878 | 0.05% | 14,223,722 |
| 2020-04-08 | 2020-04-06 | 21.438 | 642,770 | +6,530 | 0.05% | 13,779,859 |
| 2020-04-07 | 2020-04-03 | 21.254 | 636,240 | +6,531 | 0.05% | 13,522,954 |
| 2020-04-03 | 2020-04-01 | 21.254 | 629,709 | +5,224 | 0.04% | 13,384,141 |
| 2020-03-31 | 2020-03-27 | 21.530 | 624,485 | -1,633 | 0.04% | 13,445,238 |
| 2020-03-30 | 2020-03-26 | 21.224 | 626,118 | -8,489 | 0.04% | 13,288,641 |
| 2020-03-27 | 2020-03-25 | 21.193 | 634,607 | +23,509 | 0.04% | 13,449,375 |
| 2020-03-26 | 2020-03-24 | 21.254 | 611,098 | -9,142 | 0.04% | 12,988,574 |
| 2020-03-25 | 2020-03-23 | 19.601 | 620,240 | +9,142 | 0.04% | 12,157,125 |
| 2020-03-24 | 2020-03-20 | 20.519 | 611,098 | +327 | 0.04% | 12,539,401 |
| 2020-03-23 | 2020-03-19 | 17.947 | 610,771 | +653 | 0.04% | 10,961,429 |
| 2020-03-20 | 2020-03-18 | 19.049 | 610,118 | +1,959 | 0.04% | 11,622,388 |
| 2020-03-19 | 2020-03-17 | 19.601 | 608,159 | +8,489 | 0.04% | 11,920,329 |
| 2020-03-18 | 2020-03-16 | 19.938 | 599,670 | +4,572 | 0.04% | 11,955,960 |
| 2020-03-17 | 2020-03-13 | 21.193 | 595,098 | +7,836 | 0.04% | 12,612,051 |
| 2020-03-16 | 2020-03-12 | 21.346 | 587,262 | +23,509 | 0.04% | 12,535,909 |
| 2020-03-12 | 2020-03-10 | 22.051 | 563,753 | +3,919 | 0.04% | 12,431,184 |
| 2020-03-11 | 2020-03-09 | 22.112 | 559,834 | -327 | 0.04% | 12,379,058 |
| 2020-03-06 | 2020-03-04 | 23.888 | 560,161 | +1,633 | 0.04% | 13,381,309 |
| 2020-03-05 | 2020-03-03 | 23.613 | 558,528 | -653 | 0.04% | 13,188,350 |
| 2020-03-04 | 2020-03-02 | 23.245 | 559,181 | +326 | 0.04% | 12,998,263 |
| 2020-03-03 | 2020-02-28 | 22.847 | 558,855 | +16,000 | 0.04% | 12,768,183 |
| 2020-03-02 | 2020-02-27 | 23.551 | 542,855 | +5,877 | 0.04% | 12,785,017 |
| 2020-02-28 | 2020-02-26 | 23.000 | 536,978 | +1,959 | 0.04% | 12,350,586 |
| 2020-02-27 | 2020-02-25 | 23.306 | 535,019 | +327 | 0.04% | 12,469,384 |
| 2020-02-26 | 2020-02-24 | 23.460 | 534,692 | +10,448 | 0.04% | 12,543,640 |
| 2020-02-24 | 2020-02-20 | 24.072 | 524,244 | +1,959 | 0.04% | 12,619,646 |
| 2020-02-21 | 2020-02-19 | 24.133 | 522,285 | +2,613 | 0.04% | 12,604,479 |
| 2020-02-20 | 2020-02-18 | 24.286 | 519,672 | +3,265 | 0.04% | 12,620,997 |
| 2020-02-19 | 2020-02-17 | 24.072 | 516,407 | +9,142 | 0.04% | 12,430,993 |
| 2020-02-14 | 2020-02-12 | 25.389 | 507,265 | +3,265 | 0.04% | 12,878,953 |
| 2020-02-07 | 2020-02-05 | 24.991 | 504,000 | +42,448 | 0.04% | 12,595,396 |
| 2020-02-06 | 2020-02-04 | 24.409 | 461,552 | -17,632 | 0.03% | 11,266,009 |
| 2020-02-04 | 2020-01-31 | 23.888 | 479,184 | +14,367 | 0.03% | 11,446,904 |
| 2020-02-03 | 2020-01-30 | 24.072 | 464,817 | -327 | 0.03% | 11,189,114 |
| 2020-01-30 | 2020-01-24 | 26.369 | 465,144 | -582,510 | 0.03% | 12,265,400 |
| 2020-01-29 | 2020-01-22 | 27.778 | 1,047,654 | +1,959 | 0.07% | 29,101,562 |
| 2020-01-21 | 2020-01-17 | 27.870 | 1,045,695 | +5,877 | 0.07% | 29,143,222 |
| 2020-01-20 | 2020-01-16 | 27.410 | 1,039,818 | +13,714 | 0.07% | 28,501,749 |
| 2020-01-15 | 2020-01-13 | 26.798 | 1,026,104 | -192,646 | 0.07% | 27,497,333 |
| 2020-01-14 | 2020-01-10 | 26.828 | 1,218,750 | -16,326 | 0.09% | 32,697,148 |
| 2020-01-13 | 2020-01-09 | 26.951 | 1,235,076 | +9,142 | 0.09% | 33,286,451 |
| 2020-01-10 | 2020-01-08 | 26.859 | 1,225,934 | +732,057 | 0.09% | 32,927,429 |
| 2020-01-09 | 2020-01-07 | 26.798 | 493,877 | -6,531 | 0.03% | 13,234,819 |
| 2020-01-08 | 2020-01-06 | 26.369 | 500,408 | +653 | 0.04% | 13,195,278 |
| 2020-01-06 | 2020-01-02 | 26.338 | 499,755 | -3,265 | 0.04% | 13,162,753 |
| 2020-01-03 | 2019-12-31 | 26.216 | 503,020 | +13,061 | 0.04% | 13,187,126 |
| 2019-12-30 | 2019-12-24 | 26.859 | 489,959 | -4,245 | 0.03% | 13,159,836 |
| 2019-12-27 | 2019-12-20 | 26.247 | 494,204 | +2,286 | 0.04% | 12,971,142 |
| 2019-12-20 | 2019-12-18 | 26.522 | 491,918 | +4,571 | 0.03% | 13,046,732 |
| 2019-12-19 | 2019-12-17 | 26.675 | 487,347 | -3,265 | 0.03% | 13,000,127 |
| 2019-12-18 | 2019-12-16 | 26.338 | 490,612 | +5,224 | 0.03% | 12,921,941 |
| 2019-12-17 | 2019-12-13 | 26.492 | 485,388 | -653 | 0.03% | 12,858,677 |
| 2019-12-11 | 2019-12-09 | 25.757 | 486,041 | -326 | 0.03% | 12,518,723 |
| 2019-12-05 | 2019-12-03 | 25.328 | 486,367 | -2,286 | 0.03% | 12,318,583 |
| 2019-12-03 | 2019-11-29 | 25.328 | 488,653 | +653 | 0.03% | 12,376,482 |
| 2019-12-02 | 2019-11-28 | 25.512 | 488,000 | +653 | 0.03% | 12,449,616 |
| 2019-11-22 | 2019-11-20 | 26.002 | 487,347 | +653 | 0.03% | 12,671,766 |
| 2019-11-21 | 2019-11-19 | 25.726 | 486,694 | -653 | 0.03% | 12,520,637 |
| 2019-11-20 | 2019-11-18 | 25.726 | 487,347 | -7,183 | 0.03% | 12,537,436 |
| 2019-11-19 | 2019-11-15 | 25.328 | 494,530 | -8,490 | 0.04% | 12,525,333 |
| 2019-11-15 | 2019-11-13 | 25.879 | 503,020 | +6,530 | 0.04% | 13,017,665 |
| 2019-11-13 | 2019-11-11 | 25.757 | 496,490 | +653 | 0.04% | 12,787,853 |
| 2019-11-12 | 2019-11-08 | 25.971 | 495,837 | -3,265 | 0.04% | 12,877,333 |
| 2019-11-08 | 2019-11-06 | 25.940 | 499,102 | -3,918 | 0.04% | 12,946,842 |
| 2019-11-07 | 2019-11-05 | 25.573 | 503,020 | +3,918 | 0.04% | 12,863,610 |
| 2019-11-06 | 2019-11-04 | 25.113 | 499,102 | -1,306 | 0.04% | 12,534,133 |
| 2019-11-05 | 2019-11-01 | 24.593 | 500,408 | -21,224 | 0.04% | 12,306,397 |
| 2019-11-04 | 2019-10-31 | 24.440 | 521,632 | +6,531 | 0.04% | 12,748,476 |
| 2019-11-01 | 2019-10-30 | 24.348 | 515,101 | +15,999 | 0.04% | 12,541,534 |
| 2019-10-31 | 2019-10-29 | 24.011 | 499,102 | -3,591 | 0.04% | 11,983,854 |
| 2019-10-29 | 2019-10-25 | 23.551 | 502,693 | -15,020 | 0.04% | 11,839,144 |
| 2019-10-25 | 2019-10-23 | 23.031 | 517,713 | +3,591 | 0.04% | 11,923,343 |
| 2019-10-24 | 2019-10-22 | 23.031 | 514,122 | -2,612 | 0.04% | 11,840,640 |
| 2019-10-23 | 2019-10-21 | 23.000 | 516,734 | +7,510 | 0.04% | 11,884,971 |
| 2019-10-18 | 2019-10-16 | 23.184 | 509,224 | -16,326 | 0.04% | 11,805,813 |
| 2019-10-16 | 2019-10-14 | 23.460 | 525,550 | -2,612 | 0.04% | 12,329,173 |
| 2019-10-15 | 2019-10-11 | 23.245 | 528,162 | -73,140 | 0.04% | 12,277,221 |
| 2019-10-14 | 2019-10-10 | 23.368 | 601,302 | -40,489 | 0.04% | 14,051,035 |
| 2019-10-11 | 2019-10-09 | 23.337 | 641,791 | +4,572 | 0.05% | 14,977,514 |
| 2019-10-10 | 2019-10-08 | 23.613 | 637,219 | -10,449 | 0.05% | 15,046,457 |
| 2019-10-08 | 2019-10-03 | 23.276 | 647,668 | +3,918 | 0.05% | 15,074,995 |
| 2019-09-30 | 2019-09-26 | 23.521 | 643,750 | +122,771 | 0.05% | 15,141,525 |
| 2019-09-23 | 2019-09-19 | 22.970 | 520,979 | -6,530 | 0.04% | 11,966,651 |
| 2019-09-19 | 2019-09-17 | 22.816 | 527,509 | +1,306 | 0.04% | 12,035,864 |
| 2019-09-17 | 2019-09-13 | 22.970 | 526,203 | -16,326 | 0.04% | 12,086,644 |
| 2019-09-16 | 2019-09-12 | 22.725 | 542,529 | +653 | 0.04% | 12,328,720 |
| 2019-09-13 | 2019-09-11 | 22.725 | 541,876 | -16,326 | 0.04% | 12,313,881 |
| 2019-09-10 | 2019-09-06 | 23.245 | 558,202 | -6,530 | 0.04% | 12,975,506 |
| 2019-09-09 | 2019-09-05 | 22.970 | 564,732 | +32,652 | 0.04% | 12,971,637 |
| 2019-09-06 | 2019-09-04 | 22.970 | 532,080 | -1,633 | 0.04% | 12,221,636 |
| 2019-09-05 | 2019-09-03 | 22.694 | 533,713 | -6,530 | 0.04% | 12,112,035 |
| 2019-09-02 | 2019-08-29 | 22.725 | 540,243 | -1,306 | 0.04% | 12,276,772 |
| 2019-08-30 | 2019-08-28 | 22.847 | 541,549 | -3,265 | 0.04% | 12,372,792 |
| 2019-08-29 | 2019-08-27 | 23.215 | 544,814 | +1,306 | 0.04% | 12,647,614 |
| 2019-08-28 | 2019-08-26 | 22.970 | 543,508 | +2,612 | 0.04% | 12,484,132 |
| 2019-08-27 | 2019-08-23 | 23.000 | 540,896 | +27,754 | 0.04% | 12,440,701 |
| 2019-08-23 | 2019-08-21 | 22.663 | 513,142 | -6,530 | 0.04% | 11,629,483 |
| 2019-08-22 | 2019-08-20 | 22.939 | 519,672 | +10,448 | 0.04% | 11,920,714 |
| 2019-08-21 | 2019-08-19 | 23.061 | 509,224 | -20,897 | 0.04% | 11,743,431 |
| 2019-08-16 | 2019-08-14 | 21.224 | 530,121 | +19,591 | 0.04% | 11,251,214 |
| 2019-08-15 | 2019-08-13 | 21.346 | 510,530 | -13,714 | 0.04% | 10,897,959 |
| 2019-08-13 | 2019-08-09 | 21.499 | 524,244 | +7,837 | 0.04% | 11,270,981 |
| 2019-08-09 | 2019-08-07 | 21.132 | 516,407 | -15,020 | 0.04% | 10,912,703 |
| 2019-08-08 | 2019-08-06 | 20.611 | 531,427 | -6,531 | 0.04% | 10,953,422 |
| 2019-08-07 | 2019-08-05 | 20.948 | 537,958 | +654 | 0.04% | 11,269,266 |
| 2019-08-06 | 2019-08-02 | 21.622 | 537,304 | +7,183 | 0.04% | 11,617,587 |
| 2019-08-05 | 2019-08-01 | 22.602 | 530,121 | -9,143 | 0.04% | 11,981,812 |
| 2019-07-29 | 2019-07-25 | 22.939 | 539,264 | +1,306 | 0.04% | 12,370,134 |
| 2019-07-26 | 2019-07-24 | 23.000 | 537,958 | +4,572 | 0.04% | 12,373,126 |
| 2019-07-24 | 2019-07-22 | 23.153 | 533,386 | -13,061 | 0.04% | 12,349,647 |
| 2019-07-22 | 2019-07-18 | 23.674 | 546,447 | -6,530 | 0.04% | 12,936,556 |
| 2019-07-18 | 2019-07-16 | 23.919 | 552,977 | +8,489 | 0.04% | 13,226,631 |
| 2019-07-17 | 2019-07-15 | 23.735 | 544,488 | +6,530 | 0.04% | 12,923,530 |
| 2019-07-16 | 2019-07-12 | 23.582 | 537,958 | -6,824 | 0.04% | 12,686,162 |
| 2019-07-15 | 2019-07-11 | 23.276 | 544,782 | +653 | 0.04% | 12,680,240 |
| 2019-07-10 | 2019-07-08 | 23.184 | 544,129 | +3,265 | 0.04% | 12,615,048 |
| 2019-07-03 | 2019-06-28 | 23.735 | 540,864 | -11,428 | 0.04% | 12,837,514 |
| 2019-06-28 | 2019-06-26 | 23.429 | 552,292 | -13,714 | 0.04% | 12,939,614 |
| 2019-06-26 | 2019-06-24 | 22.694 | 566,006 | -653 | 0.04% | 12,844,890 |
| 2019-06-24 | 2019-06-20 | 22.633 | 566,659 | +19,270 | 0.04% | 12,825,000 |
| 2019-06-20 | 2019-06-18 | 21.990 | 547,389 | -13,060 | 0.04% | 12,036,817 |
| 2019-06-19 | 2019-06-17 | 21.653 | 560,449 | -654 | 0.04% | 12,135,192 |
| 2019-06-04 | 2019-05-31 | 21.101 | 561,103 | -1,959 | 0.04% | 11,840,034 |
| 2019-06-03 | 2019-05-30 | 21.071 | 563,062 | +1,959 | 0.04% | 11,864,127 |
| 2019-05-31 | 2019-05-29 | 20.918 | 561,103 | +654 | 0.04% | 11,736,928 |
| 2019-05-29 | 2019-05-27 | 21.071 | 560,449 | +24,815 | 0.04% | 11,809,070 |
| 2019-05-27 | 2019-05-23 | 21.591 | 535,634 | +653 | 0.04% | 11,565,073 |
| 2019-05-21 | 2019-05-17 | 26.497 | 534,981 | +35,354 | 0.04% | 14,175,338 |
| 2019-05-16 | 2019-05-14 | 26.464 | 499,627 | +3,659 | 0.04% | 13,222,182 |
| 2019-05-15 | 2019-05-10 | 27.054 | 495,968 | -6,098 | 0.04% | 13,418,108 |
| 2019-05-14 | 2019-05-09 | 26.366 | 502,066 | +609 | 0.04% | 13,237,335 |
| 2019-05-10 | 2019-05-08 | 27.054 | 501,457 | +6,099 | 0.04% | 13,566,610 |
| 2019-05-08 | 2019-05-06 | 27.120 | 495,358 | +16,467 | 0.04% | 13,434,094 |
| 2019-05-06 | 2019-05-02 | 27.612 | 478,891 | -11,893 | 0.04% | 13,223,075 |
| 2019-05-03 | 2019-04-30 | 27.743 | 490,784 | +3,660 | 0.04% | 13,615,840 |
| 2019-05-02 | 2019-04-29 | 27.907 | 487,124 | +97,581 | 0.04% | 13,594,173 |
| 2019-04-29 | 2019-04-25 | 27.973 | 389,543 | +45,436 | 0.03% | 10,896,528 |
| 2019-04-26 | 2019-04-24 | 28.760 | 344,107 | +8,539 | 0.03% | 9,896,390 |
| 2019-04-24 | 2019-04-18 | 28.858 | 335,568 | +1,219 | 0.03% | 9,683,824 |
| 2019-04-18 | 2019-04-16 | 29.284 | 334,349 | +1,220 | 0.03% | 9,791,183 |
| 2019-04-16 | 2019-04-12 | 28.628 | 333,129 | +10,978 | 0.03% | 9,536,969 |
| 2019-04-12 | 2019-04-10 | 28.727 | 322,151 | +2,440 | 0.02% | 9,254,379 |
| 2019-04-11 | 2019-04-09 | 28.694 | 319,711 | -12,808 | 0.02% | 9,173,801 |
| 2019-04-10 | 2019-04-08 | 28.333 | 332,519 | +1,220 | 0.03% | 9,421,367 |
| 2019-04-09 | 2019-04-04 | 28.169 | 331,299 | -14,637 | 0.03% | 9,332,478 |
| 2019-04-08 | 2019-04-03 | 27.645 | 345,936 | +1,219 | 0.03% | 9,563,283 |
| 2019-04-03 | 2019-04-01 | 27.382 | 344,717 | +3,050 | 0.03% | 9,439,150 |
| 2019-04-02 | 2019-03-29 | 27.317 | 341,667 | -7,929 | 0.03% | 9,333,225 |
| 2019-04-01 | 2019-03-28 | 27.481 | 349,596 | -610 | 0.03% | 9,607,141 |
| 2019-03-29 | 2019-03-27 | 27.153 | 350,206 | -12,197 | 0.03% | 9,509,061 |
| 2019-03-28 | 2019-03-26 | 27.251 | 362,403 | +14,637 | 0.03% | 9,875,896 |
| 2019-03-27 | 2019-03-25 | 26.661 | 347,766 | +11,893 | 0.03% | 9,271,742 |
| 2019-03-25 | 2019-03-21 | 26.464 | 335,873 | -3,355 | 0.03% | 8,888,579 |
| 2019-03-20 | 2019-03-18 | 26.267 | 339,228 | -1,219 | 0.03% | 8,910,620 |
| 2019-03-19 | 2019-03-15 | 25.546 | 340,447 | +1,219 | 0.03% | 8,697,024 |
| 2019-03-14 | 2019-03-12 | 25.874 | 339,228 | +610 | 0.03% | 8,777,127 |
| 2019-03-11 | 2019-03-07 | 26.169 | 338,618 | -9,148 | 0.03% | 8,861,283 |
| 2019-02-28 | 2019-02-26 | 26.759 | 347,766 | -7,319 | 0.03% | 9,305,956 |
| 2019-02-27 | 2019-02-25 | 26.235 | 355,085 | +15,247 | 0.03% | 9,315,496 |
| 2019-02-26 | 2019-02-22 | 25.775 | 339,838 | +4,879 | 0.03% | 8,759,477 |
| 2019-02-25 | 2019-02-21 | 25.874 | 334,959 | -1,219 | 0.03% | 8,666,672 |
| 2019-02-22 | 2019-02-20 | 25.710 | 336,178 | +18,296 | 0.03% | 8,643,090 |
| 2019-02-21 | 2019-02-19 | 25.907 | 317,882 | +14,637 | 0.02% | 8,235,249 |
| 2019-02-20 | 2019-02-18 | 26.267 | 303,245 | -4,879 | 0.02% | 7,965,442 |
| 2019-02-19 | 2019-02-15 | 25.415 | 308,124 | +10,368 | 0.02% | 7,830,886 |
| 2019-02-18 | 2019-02-14 | 25.939 | 297,756 | +6,099 | 0.02% | 7,723,616 |
| 2019-02-11 | 2019-02-04 | 24.956 | 291,657 | +915 | 0.02% | 7,278,481 |
| 2019-02-08 | 2019-01-31 | 24.923 | 290,742 | +1,830 | 0.02% | 7,246,112 |
| 2019-01-29 | 2019-01-25 | 24.988 | 288,912 | +609 | 0.02% | 7,219,452 |
| 2019-01-25 | 2019-01-23 | 25.087 | 288,303 | -609 | 0.02% | 7,232,597 |
| 2019-01-23 | 2019-01-21 | 24.988 | 288,912 | -28,970 | 0.02% | 7,219,452 |
| 2019-01-22 | 2019-01-18 | 24.988 | 317,882 | -4,879 | 0.02% | 7,943,367 |
| 2019-01-21 | 2019-01-17 | 24.956 | 322,761 | +1,220 | 0.02% | 8,054,701 |
| 2019-01-17 | 2019-01-15 | 24.956 | 321,541 | +6,099 | 0.02% | 8,024,255 |
| 2019-01-14 | 2019-01-10 | 24.988 | 315,442 | +28,969 | 0.02% | 7,882,395 |
| 2019-01-11 | 2019-01-09 | 25.152 | 286,473 | +3,050 | 0.02% | 7,205,477 |
| 2019-01-08 | 2019-01-04 | 23.906 | 283,423 | +914 | 0.02% | 6,775,577 |
| 2019-01-03 | 2018-12-31 | 24.726 | 282,509 | -305 | 0.02% | 6,985,336 |
| 2019-01-02 | 2018-12-27 | 23.775 | 282,814 | +4,270 | 0.02% | 6,723,921 |
| 2018-12-28 | 2018-12-24 | 24.005 | 278,544 | +2,439 | 0.02% | 6,686,342 |
| 2018-12-20 | 2018-12-18 | 25.251 | 276,105 | -9,148 | 0.02% | 6,971,861 |
| 2018-12-18 | 2018-12-14 | 25.907 | 285,253 | -2,440 | 0.02% | 7,389,942 |
| 2018-12-14 | 2018-12-12 | 25.448 | 287,693 | -2,439 | 0.02% | 7,321,073 |
| 2018-12-13 | 2018-12-11 | 24.660 | 290,132 | +1,220 | 0.02% | 7,154,795 |
| 2018-12-12 | 2018-12-10 | 24.824 | 288,912 | +3,049 | 0.02% | 7,172,080 |
| 2018-12-10 | 2018-12-06 | 24.726 | 285,863 | +3,659 | 0.02% | 7,068,268 |
| 2018-12-07 | 2018-12-05 | 25.644 | 282,204 | +1,220 | 0.02% | 7,236,917 |
| 2018-12-05 | 2018-12-03 | 26.267 | 280,984 | -2,439 | 0.02% | 7,380,704 |
| 2018-12-04 | 2018-11-30 | 25.743 | 283,423 | -5,184 | 0.02% | 7,296,061 |
| 2018-12-03 | 2018-11-29 | 25.611 | 288,607 | -6,099 | 0.02% | 7,391,653 |
| 2018-11-30 | 2018-11-28 | 25.677 | 294,706 | +9,148 | 0.02% | 7,567,186 |
| 2018-11-22 | 2018-11-20 | 25.120 | 285,558 | +2,135 | 0.02% | 7,173,098 |
| 2018-11-19 | 2018-11-15 | 24.890 | 283,423 | -3,050 | 0.02% | 7,054,408 |
| 2018-11-16 | 2018-11-14 | 24.464 | 286,473 | -17,382 | 0.02% | 7,008,196 |
| 2018-11-15 | 2018-11-13 | 24.824 | 303,855 | +11,283 | 0.02% | 7,543,032 |
| 2018-11-14 | 2018-11-12 | 25.021 | 292,572 | +3,050 | 0.02% | 7,320,504 |
| 2018-11-12 | 2018-11-08 | 25.382 | 289,522 | +9,148 | 0.02% | 7,348,627 |
| 2018-11-09 | 2018-11-07 | 25.448 | 280,374 | +2,135 | 0.02% | 7,134,822 |
| 2018-11-07 | 2018-11-05 | 25.349 | 278,239 | +304 | 0.02% | 7,053,119 |
| 2018-11-06 | 2018-11-02 | 25.546 | 277,935 | -3,049 | 0.02% | 7,100,099 |
| 2018-11-02 | 2018-10-31 | 24.595 | 280,984 | -4,269 | 0.02% | 6,910,772 |
| 2018-10-31 | 2018-10-29 | 23.546 | 285,253 | +3,049 | 0.02% | 6,716,428 |
| 2018-10-30 | 2018-10-26 | 23.513 | 282,204 | +2,440 | 0.02% | 6,635,383 |
| 2018-10-23 | 2018-10-19 | 23.873 | 279,764 | -2,440 | 0.02% | 6,678,930 |
| 2018-10-22 | 2018-10-18 | 24.201 | 282,204 | +1,525 | 0.02% | 6,829,725 |
| 2018-10-16 | 2018-10-12 | 24.628 | 280,679 | -1,220 | 0.02% | 6,912,475 |
| 2018-10-15 | 2018-10-11 | 23.972 | 281,899 | +610 | 0.02% | 6,757,633 |
| 2018-10-05 | 2018-10-03 | 26.136 | 281,289 | -3,049 | 0.02% | 7,351,818 |
| 2018-10-03 | 2018-09-28 | 26.497 | 284,338 | -3,660 | 0.02% | 7,534,075 |
| 2018-10-02 | 2018-09-27 | 26.300 | 287,998 | -2,439 | 0.02% | 7,574,388 |
| 2018-09-28 | 2018-09-26 | 26.267 | 290,437 | -610 | 0.02% | 7,629,009 |
| 2018-09-26 | 2018-09-21 | 26.038 | 291,047 | -2,440 | 0.02% | 7,578,222 |
| 2018-09-24 | 2018-09-20 | 25.284 | 293,487 | -12,197 | 0.02% | 7,420,394 |
| 2018-09-20 | 2018-09-18 | 24.497 | 305,684 | +7,318 | 0.02% | 7,488,193 |
| 2018-09-19 | 2018-09-17 | 23.677 | 298,366 | -609 | 0.02% | 7,064,318 |
| 2018-09-14 | 2018-09-12 | 22.463 | 298,975 | -6,099 | 0.02% | 6,715,976 |
| 2018-09-12 | 2018-09-10 | 22.726 | 305,074 | +6,708 | 0.02% | 6,933,015 |
| 2018-09-10 | 2018-09-06 | 23.677 | 298,366 | -609 | 0.02% | 7,064,318 |
| 2018-08-31 | 2018-08-29 | 24.464 | 298,975 | -610 | 0.02% | 7,314,041 |
| 2018-08-29 | 2018-08-27 | 24.234 | 299,585 | -1,830 | 0.02% | 7,260,194 |
| 2018-08-27 | 2018-08-23 | 23.447 | 301,415 | -6,099 | 0.02% | 7,067,317 |
| 2018-08-24 | 2018-08-22 | 23.250 | 307,514 | -3,049 | 0.02% | 7,149,815 |
| 2018-08-23 | 2018-08-21 | 23.283 | 310,563 | +3,049 | 0.02% | 7,230,890 |
| 2018-08-22 | 2018-08-20 | 22.726 | 307,514 | -1,220 | 0.02% | 6,988,465 |
| 2018-08-20 | 2018-08-16 | 22.267 | 308,734 | +1,220 | 0.02% | 6,874,450 |
| 2018-08-15 | 2018-08-13 | 22.562 | 307,514 | +3,050 | 0.02% | 6,938,044 |
| 2018-08-10 | 2018-08-08 | 23.054 | 304,464 | -2,745 | 0.02% | 7,018,996 |
| 2018-08-09 | 2018-08-07 | 22.890 | 307,209 | +915 | 0.02% | 7,031,906 |
| 2018-08-08 | 2018-08-06 | 22.267 | 306,294 | +1,830 | 0.02% | 6,820,119 |
| 2018-08-06 | 2018-08-02 | 23.152 | 304,464 | +6,098 | 0.02% | 7,048,949 |
| 2018-08-02 | 2018-07-31 | 23.709 | 298,366 | +610 | 0.02% | 7,074,102 |
| 2018-07-23 | 2018-07-19 | 23.906 | 297,756 | +915 | 0.02% | 7,118,226 |
| 2018-07-19 | 2018-07-17 | 24.398 | 296,841 | +915 | 0.02% | 7,242,367 |
| 2018-07-17 | 2018-07-13 | 24.923 | 295,926 | +3,049 | 0.02% | 7,375,312 |
| 2018-07-16 | 2018-07-12 | 24.562 | 292,877 | -3,049 | 0.02% | 7,193,674 |
| 2018-07-13 | 2018-07-11 | 24.431 | 295,926 | +762 | 0.02% | 7,229,747 |
| 2018-07-12 | 2018-07-10 | 24.759 | 295,164 | -1,829 | 0.02% | 7,307,924 |
| 2018-07-10 | 2018-07-06 | 23.972 | 296,993 | -1,220 | 0.02% | 7,119,464 |
| 2018-07-09 | 2018-07-05 | 23.808 | 298,213 | +7,928 | 0.02% | 7,099,813 |
| 2018-07-05 | 2018-07-03 | 24.956 | 290,285 | +2,440 | 0.02% | 7,244,242 |
| 2018-06-29 | 2018-06-27 | 25.710 | 287,845 | +1,220 | 0.02% | 7,400,455 |
| 2018-06-28 | 2018-06-26 | 26.300 | 286,625 | -1,220 | 0.02% | 7,538,278 |
| 2018-06-27 | 2018-06-25 | 26.399 | 287,845 | -12,503 | 0.02% | 7,598,682 |
| 2018-06-26 | 2018-06-22 | 26.694 | 300,348 | -610 | 0.02% | 8,017,387 |
| 2018-06-25 | 2018-06-21 | 26.202 | 300,958 | -15,857 | 0.02% | 7,885,629 |
| 2018-06-22 | 2018-06-20 | 26.628 | 316,815 | +4,953 | 0.02% | 8,436,173 |
| 2018-06-21 | 2018-06-19 | 27.022 | 311,862 | -610 | 0.03% | 8,427,007 |
| 2018-06-20 | 2018-06-15 | 28.268 | 312,472 | -2,440 | 0.03% | 8,832,875 |
| 2018-06-19 | 2018-06-14 | 28.038 | 314,912 | -1,829 | 0.03% | 8,829,559 |
| 2018-06-15 | 2018-06-13 | 28.464 | 316,741 | -6,099 | 0.03% | 9,015,871 |
| 2018-06-14 | 2018-06-12 | 28.268 | 322,840 | +1,829 | 0.03% | 9,125,954 |
| 2018-06-13 | 2018-06-11 | 27.907 | 321,011 | +610 | 0.03% | 8,958,456 |
| 2018-06-12 | 2018-06-08 | 27.645 | 320,401 | +7,624 | 0.03% | 8,857,377 |
| 2018-06-06 | 2018-06-04 | 28.366 | 312,777 | -2,440 | 0.03% | 8,872,267 |
| 2018-06-05 | 2018-06-01 | 27.907 | 315,217 | -5,489 | 0.03% | 8,796,763 |
| 2018-06-04 | 2018-05-31 | 28.137 | 320,706 | +6,099 | 0.03% | 9,023,563 |
| 2018-06-01 | 2018-05-30 | 28.727 | 314,607 | -3,049 | 0.03% | 9,037,664 |
| 2018-05-31 | 2018-05-29 | 28.333 | 317,656 | -1,830 | 0.03% | 9,000,248 |
| 2018-05-30 | 2018-05-28 | 29.055 | 319,486 | -11,893 | 0.03% | 9,282,592 |
| 2018-05-29 | 2018-05-25 | 28.366 | 331,379 | -7,623 | 0.03% | 9,399,934 |
| 2018-05-25 | 2018-05-23 | 28.333 | 339,002 | -6,099 | 0.03% | 9,605,051 |
| 2018-05-24 | 2018-05-21 | 27.054 | 345,101 | +915 | 0.03% | 9,336,495 |
| 2018-05-23 | 2018-05-18 | 27.087 | 344,186 | +6,099 | 0.03% | 9,323,027 |
| 2018-05-21 | 2018-05-17 | 30.498 | 338,087 | -7,624 | 0.03% | 10,311,120 |
| 2018-05-18 | 2018-05-16 | 30.603 | 345,711 | +19,710 | 0.03% | 10,579,707 |
| 2018-05-17 | 2018-05-15 | 30.429 | 326,001 | +17,253 | 0.03% | 9,919,842 |
| 2018-05-15 | 2018-05-11 | 30.742 | 308,748 | +1,151 | 0.03% | 9,491,486 |
| 2018-05-14 | 2018-05-10 | 30.603 | 307,597 | +575 | 0.03% | 9,413,314 |
| 2018-05-10 | 2018-05-08 | 30.951 | 307,022 | -575 | 0.03% | 9,502,487 |
| 2018-05-09 | 2018-05-07 | 30.742 | 307,597 | -1,151 | 0.03% | 9,456,102 |
| 2018-04-24 | 2018-04-20 | 29.559 | 308,748 | -1,725 | 0.03% | 9,126,429 |
| 2018-04-13 | 2018-04-11 | 29.594 | 310,473 | -2,300 | 0.03% | 9,188,216 |
| 2018-04-11 | 2018-04-09 | 29.386 | 312,773 | +1,725 | 0.03% | 9,191,021 |
| 2018-04-09 | 2018-04-04 | 28.829 | 311,048 | -5,751 | 0.03% | 8,967,259 |
| 2018-04-06 | 2018-04-03 | 29.386 | 316,799 | +2,300 | 0.03% | 9,309,327 |
| 2018-04-04 | 2018-03-29 | 29.872 | 314,499 | -17,253 | 0.03% | 9,394,858 |
| 2018-04-03 | 2018-03-28 | 29.872 | 331,752 | -2,876 | 0.03% | 9,910,247 |
| 2018-03-29 | 2018-03-27 | 30.046 | 334,628 | +1,726 | 0.03% | 10,054,345 |
| 2018-03-28 | 2018-03-26 | 28.377 | 332,902 | +19,554 | 0.03% | 9,446,792 |
| 2018-03-27 | 2018-03-23 | 28.621 | 313,348 | -2,876 | 0.03% | 8,968,185 |
| 2018-03-26 | 2018-03-22 | 29.142 | 316,224 | +1,150 | 0.03% | 9,215,452 |
| 2018-03-22 | 2018-03-20 | 28.099 | 315,074 | -1,725 | 0.03% | 8,853,229 |
| 2018-03-20 | 2018-03-16 | 27.299 | 316,799 | +575 | 0.03% | 8,648,310 |
| 2018-03-19 | 2018-03-15 | 27.229 | 316,224 | +2,876 | 0.03% | 8,610,619 |
| 2018-03-09 | 2018-03-07 | 27.021 | 313,348 | -4,601 | 0.03% | 8,466,925 |
| 2018-02-27 | 2018-02-23 | 28.029 | 317,949 | -2,301 | 0.03% | 8,911,900 |
| 2018-02-26 | 2018-02-22 | 27.821 | 320,250 | -2,013 | 0.03% | 8,909,573 |
| 2018-02-22 | 2018-02-20 | 27.751 | 322,263 | -575 | 0.03% | 8,943,162 |
| 2018-02-13 | 2018-02-09 | 25.560 | 322,838 | -8,051 | 0.03% | 8,251,820 |
| 2018-02-09 | 2018-02-07 | 25.943 | 330,889 | -4,314 | 0.03% | 8,584,182 |
| 2018-02-08 | 2018-02-06 | 26.430 | 335,203 | -8,051 | 0.03% | 8,859,297 |
| 2018-02-05 | 2018-02-01 | 27.334 | 343,254 | -3,739 | 0.03% | 9,382,443 |
| 2018-02-02 | 2018-01-31 | 27.577 | 346,993 | -14,377 | 0.03% | 9,569,113 |
| 2018-02-01 | 2018-01-30 | 27.647 | 361,370 | -575 | 0.03% | 9,990,725 |
| 2018-01-30 | 2018-01-26 | 28.447 | 361,945 | -18,404 | 0.03% | 10,296,122 |
| 2018-01-22 | 2018-01-18 | 26.847 | 380,349 | +2,300 | 0.03% | 10,211,213 |
| 2018-01-18 | 2018-01-16 | 27.056 | 378,049 | +2,301 | 0.03% | 10,228,347 |
| 2018-01-17 | 2018-01-15 | 27.056 | 375,748 | -3,451 | 0.03% | 10,166,092 |
| 2018-01-16 | 2018-01-12 | 27.438 | 379,199 | -1,725 | 0.03% | 10,404,518 |
| 2018-01-15 | 2018-01-11 | 27.438 | 380,924 | -4,601 | 0.03% | 10,451,849 |
| 2018-01-12 | 2018-01-10 | 27.716 | 385,525 | -1,150 | 0.03% | 10,685,347 |
| 2018-01-11 | 2018-01-09 | 27.125 | 386,675 | -3,451 | 0.03% | 10,488,623 |
| 2018-01-10 | 2018-01-08 | 26.951 | 390,126 | -2,300 | 0.03% | 10,514,397 |
| 2018-01-08 | 2018-01-04 | 27.195 | 392,426 | +575 | 0.03% | 10,671,914 |
| 2018-01-05 | 2018-01-03 | 26.882 | 391,851 | -9,777 | 0.03% | 10,533,634 |
| 2018-01-04 | 2018-01-02 | 26.604 | 401,628 | -2,876 | 0.03% | 10,684,721 |
| 2018-01-02 | 2017-12-28 | 25.699 | 404,504 | +6,614 | 0.03% | 10,395,492 |
| 2017-12-29 | 2017-12-27 | 25.804 | 397,890 | +3,451 | 0.03% | 10,267,027 |
| 2017-12-28 | 2017-12-22 | 25.456 | 394,439 | -3,451 | 0.03% | 10,040,809 |
| 2017-12-20 | 2017-12-18 | 23.995 | 397,890 | +575 | 0.03% | 9,547,505 |
| 2017-12-18 | 2017-12-14 | 24.030 | 397,315 | +2,301 | 0.03% | 9,547,525 |
| 2017-12-12 | 2017-12-08 | 24.413 | 395,014 | -863 | 0.03% | 9,643,338 |
| 2017-12-11 | 2017-12-07 | 24.100 | 395,877 | +2,588 | 0.03% | 9,540,503 |
| 2017-12-06 | 2017-12-04 | 25.039 | 393,289 | -1,725 | 0.03% | 9,847,411 |
| 2017-12-05 | 2017-12-01 | 24.621 | 395,014 | +2,300 | 0.03% | 9,725,759 |
| 2017-12-04 | 2017-11-30 | 24.447 | 392,714 | +3,451 | 0.03% | 9,600,846 |
| 2017-12-01 | 2017-11-29 | 24.517 | 389,263 | +575 | 0.03% | 9,543,551 |
| 2017-11-23 | 2017-11-21 | 25.282 | 388,688 | -1,438 | 0.03% | 9,826,827 |
| 2017-11-21 | 2017-11-17 | 25.595 | 390,126 | +4,026 | 0.03% | 9,985,285 |
| 2017-11-20 | 2017-11-16 | 25.560 | 386,100 | -2,876 | 0.03% | 9,868,813 |
| 2017-11-15 | 2017-11-13 | 25.699 | 388,976 | -1,150 | 0.03% | 9,996,432 |
| 2017-11-14 | 2017-11-10 | 25.456 | 390,126 | +575 | 0.03% | 9,931,018 |
| 2017-11-13 | 2017-11-09 | 25.560 | 389,551 | -2,300 | 0.03% | 9,957,021 |
| 2017-11-10 | 2017-11-08 | 25.699 | 391,851 | -4,026 | 0.03% | 10,070,318 |
| 2017-11-09 | 2017-11-07 | 26.082 | 395,877 | -12,940 | 0.03% | 10,325,220 |
| 2017-11-07 | 2017-11-03 | 25.943 | 408,817 | +4,026 | 0.04% | 10,605,852 |
| 2017-11-02 | 2017-10-31 | 25.908 | 404,791 | -14,090 | 0.03% | 10,487,329 |
| 2017-11-01 | 2017-10-30 | 26.186 | 418,881 | -1,151 | 0.04% | 10,968,909 |
| 2017-10-31 | 2017-10-27 | 25.943 | 420,032 | +2,301 | 0.04% | 10,896,800 |
| 2017-10-26 | 2017-10-24 | 26.395 | 417,731 | -575 | 0.04% | 11,025,956 |
| 2017-10-25 | 2017-10-23 | 26.812 | 418,306 | -7,189 | 0.04% | 11,215,697 |
| 2017-10-24 | 2017-10-20 | 26.847 | 425,495 | +1,725 | 0.04% | 11,423,246 |
| 2017-10-23 | 2017-10-19 | 26.812 | 423,770 | -4,313 | 0.04% | 11,362,198 |
| 2017-10-20 | 2017-10-18 | 27.125 | 428,083 | +2,875 | 0.04% | 11,611,822 |
| 2017-10-19 | 2017-10-17 | 27.577 | 425,208 | -5,751 | 0.04% | 11,726,068 |
| 2017-10-18 | 2017-10-16 | 26.812 | 430,959 | -70,739 | 0.04% | 11,554,951 |
| 2017-10-13 | 2017-10-11 | 27.160 | 501,698 | -1,253 | 0.04% | 13,626,088 |
| 2017-10-11 | 2017-10-09 | 27.195 | 502,951 | +1,438 | 0.04% | 13,677,610 |
| 2017-10-10 | 2017-10-06 | 27.195 | 501,513 | -905 | 0.04% | 13,638,504 |
| 2017-10-09 | 2017-10-04 | 26.604 | 502,418 | +22,142 | 0.04% | 13,366,091 |
| 2017-10-06 | 2017-10-03 | 26.569 | 480,276 | -1,438 | 0.04% | 12,760,333 |
| 2017-10-04 | 2017-09-29 | 25.525 | 481,714 | +13,803 | 0.04% | 12,295,979 |
| 2017-10-03 | 2017-09-28 | 26.221 | 467,911 | +2,875 | 0.04% | 12,269,091 |
| 2017-09-29 | 2017-09-27 | 25.873 | 465,036 | +58,086 | 0.04% | 12,031,985 |
| 2017-09-27 | 2017-09-25 | 25.560 | 406,950 | -5,751 | 0.03% | 10,401,744 |
| 2017-09-25 | 2017-09-21 | 25.491 | 412,701 | +2,013 | 0.04% | 10,520,037 |
| 2017-09-22 | 2017-09-20 | 25.699 | 410,688 | -11,502 | 0.04% | 10,554,417 |
| 2017-09-21 | 2017-09-19 | 25.491 | 422,190 | +1,725 | 0.04% | 10,761,918 |
| 2017-09-19 | 2017-09-15 | 24.934 | 420,465 | +2,301 | 0.04% | 10,483,994 |
| 2017-09-15 | 2017-09-13 | 25.491 | 418,164 | +2,875 | 0.04% | 10,659,293 |
| 2017-09-13 | 2017-09-11 | 25.317 | 415,289 | -8,051 | 0.04% | 10,513,797 |
| 2017-09-07 | 2017-09-05 | 24.656 | 423,340 | -575 | 0.04% | 10,437,904 |
| 2017-09-06 | 2017-09-04 | 24.691 | 423,915 | +575 | 0.04% | 10,466,824 |
| 2017-09-05 | 2017-09-01 | 24.795 | 423,340 | -11,215 | 0.04% | 10,496,793 |
| 2017-09-01 | 2017-08-30 | 25.108 | 434,555 | -11,502 | 0.04% | 10,910,879 |
| 2017-08-31 | 2017-08-29 | 25.073 | 446,057 | -5,751 | 0.04% | 11,184,161 |
| 2017-08-29 | 2017-08-25 | 25.908 | 451,808 | -14,472 | 0.04% | 11,705,446 |
| 2017-08-28 | 2017-08-24 | 25.525 | 466,280 | +4,601 | 0.04% | 11,902,019 |
| 2017-08-25 | 2017-08-22 | 24.900 | 461,679 | -12,652 | 0.04% | 11,495,581 |
| 2017-08-24 | 2017-08-21 | 24.552 | 474,331 | +1,725 | 0.04% | 11,645,657 |
| 2017-08-22 | 2017-08-18 | 24.621 | 472,606 | -5,176 | 0.04% | 11,636,176 |
| 2017-08-21 | 2017-08-17 | 24.308 | 477,782 | -12,365 | 0.04% | 11,614,078 |
| 2017-08-18 | 2017-08-16 | 24.204 | 490,147 | -2,876 | 0.04% | 11,863,515 |
| 2017-08-17 | 2017-08-15 | 24.100 | 493,023 | +2,876 | 0.04% | 11,881,689 |
| 2017-08-16 | 2017-08-14 | 23.926 | 490,147 | -1,150 | 0.04% | 11,727,152 |
| 2017-08-15 | 2017-08-11 | 23.648 | 491,297 | +1,150 | 0.04% | 11,617,985 |
| 2017-08-14 | 2017-08-10 | 24.204 | 490,147 | -110,134 | 0.04% | 11,863,515 |
| 2017-08-11 | 2017-08-09 | 24.691 | 600,281 | +2,013 | 0.05% | 14,821,451 |
| 2017-08-10 | 2017-08-08 | 24.934 | 598,268 | +5,751 | 0.05% | 14,917,385 |
| 2017-08-09 | 2017-08-07 | 24.308 | 592,517 | +1,150 | 0.05% | 14,403,093 |
| 2017-08-08 | 2017-08-04 | 24.517 | 591,367 | +7,477 | 0.05% | 14,498,530 |
| 2017-08-04 | 2017-08-02 | 23.091 | 583,890 | +2,300 | 0.05% | 13,482,701 |
| 2017-08-03 | 2017-08-01 | 22.952 | 581,590 | -4,313 | 0.05% | 13,348,690 |
| 2017-08-01 | 2017-07-28 | 22.952 | 585,903 | -2,876 | 0.05% | 13,447,682 |
| 2017-07-31 | 2017-07-27 | 23.161 | 588,779 | +18,691 | 0.05% | 13,636,544 |
| 2017-07-26 | 2017-07-24 | 23.300 | 570,088 | +11,503 | 0.05% | 13,282,948 |
| 2017-07-25 | 2017-07-21 | 23.613 | 558,585 | -3,739 | 0.05% | 13,189,758 |
| 2017-07-24 | 2017-07-20 | 23.682 | 562,324 | -1,725 | 0.05% | 13,317,157 |
| 2017-07-21 | 2017-07-19 | 23.578 | 564,049 | +2,876 | 0.05% | 13,299,163 |
| 2017-07-20 | 2017-07-18 | 23.508 | 561,173 | +11,214 | 0.05% | 13,192,322 |
| 2017-07-19 | 2017-07-17 | 23.717 | 549,959 | +14,666 | 0.05% | 13,043,450 |
| 2017-07-18 | 2017-07-14 | 23.613 | 535,293 | +2,300 | 0.05% | 12,639,768 |
| 2017-07-17 | 2017-07-13 | 23.648 | 532,993 | -5,751 | 0.05% | 12,603,994 |
| 2017-07-13 | 2017-07-11 | 23.752 | 538,744 | +575 | 0.05% | 12,796,197 |
| 2017-07-12 | 2017-07-10 | 23.821 | 538,169 | -17,253 | 0.05% | 12,819,971 |
| 2017-07-11 | 2017-07-07 | 23.787 | 555,422 | -3,163 | 0.05% | 13,211,647 |
| 2017-07-10 | 2017-07-06 | 23.995 | 558,585 | +3,738 | 0.05% | 13,403,436 |
| 2017-07-06 | 2017-07-04 | 24.100 | 554,847 | +3,738 | 0.05% | 13,371,627 |
| 2017-07-05 | 2017-07-03 | 24.900 | 551,109 | +1,150 | 0.05% | 13,722,344 |
| 2017-07-04 | 2017-06-30 | 24.900 | 549,959 | +4,601 | 0.05% | 13,693,710 |
| 2017-07-03 | 2017-06-29 | 25.212 | 545,358 | -1,725 | 0.05% | 13,749,835 |
| 2017-06-30 | 2017-06-28 | 25.178 | 547,083 | -5,751 | 0.05% | 13,774,301 |
| 2017-06-29 | 2017-06-27 | 25.386 | 552,834 | -77,065 | 0.05% | 14,034,449 |
| 2017-06-28 | 2017-06-26 | 24.865 | 629,899 | +88,279 | 0.05% | 15,662,271 |
| 2017-06-23 | 2017-06-21 | 24.900 | 541,620 | -3,277 | 0.05% | 13,486,073 |
| 2017-06-22 | 2017-06-20 | 24.378 | 544,897 | +1,725 | 0.05% | 13,283,429 |
| 2017-06-21 | 2017-06-19 | 23.961 | 543,172 | -1,150 | 0.05% | 13,014,706 |
| 2017-06-20 | 2017-06-16 | 23.369 | 544,322 | +2,300 | 0.05% | 12,720,464 |
| 2017-06-16 | 2017-06-14 | 23.926 | 542,022 | -7,476 | 0.05% | 12,968,302 |
| 2017-06-15 | 2017-06-13 | 23.926 | 549,498 | +2,876 | 0.05% | 13,147,172 |
| 2017-06-14 | 2017-06-12 | 23.543 | 546,622 | -11,503 | 0.05% | 12,869,259 |
| 2017-06-13 | 2017-06-09 | 24.134 | 558,125 | -17,253 | 0.05% | 13,470,035 |
| 2017-06-12 | 2017-06-08 | 24.065 | 575,378 | -17,828 | 0.05% | 13,846,408 |
| 2017-06-07 | 2017-06-05 | 22.535 | 593,206 | -17,254 | 0.05% | 13,367,750 |
| 2017-06-02 | 2017-05-31 | 21.978 | 610,460 | +1,726 | 0.05% | 13,416,896 |
| 2017-06-01 | 2017-05-29 | 21.874 | 608,734 | -288 | 0.05% | 13,315,454 |
| 2017-05-29 | 2017-05-25 | 21.839 | 609,022 | +12,077 | 0.05% | 13,300,575 |
| 2017-05-24 | 2017-05-22 | 21.944 | 596,945 | -2,875 | 0.05% | 13,099,100 |
| 2017-05-23 | 2017-05-19 | 21.978 | 599,820 | +2,875 | 0.05% | 13,183,047 |
| 2017-05-22 | 2017-05-18 | 23.655 | 596,945 | +2,876 | 0.05% | 14,121,001 |
| 2017-05-19 | 2017-05-17 | 23.799 | 594,069 | +19,411 | 0.05% | 14,138,396 |
| 2017-05-18 | 2017-05-16 | 23.619 | 574,658 | -60 | 0.05% | 13,573,133 |
| 2017-05-16 | 2017-05-12 | 23.727 | 574,718 | -1,391 | 0.05% | 13,636,534 |
| 2017-05-09 | 2017-05-05 | 23.044 | 576,109 | +19,471 | 0.05% | 13,276,022 |
| 2017-05-05 | 2017-05-02 | 23.691 | 556,638 | -1,669 | 0.05% | 13,187,532 |
| 2017-05-02 | 2017-04-27 | 23.727 | 558,307 | -7,232 | 0.05% | 13,247,144 |
| 2017-04-28 | 2017-04-26 | 23.512 | 565,539 | +1,113 | 0.05% | 13,296,752 |
| 2017-04-27 | 2017-04-25 | 24.051 | 564,426 | -1,113 | 0.05% | 13,574,955 |
| 2017-04-26 | 2017-04-24 | 23.835 | 565,539 | -2,781 | 0.05% | 13,479,735 |
| 2017-04-25 | 2017-04-21 | 23.691 | 568,320 | -4,451 | 0.05% | 13,464,295 |
| 2017-04-24 | 2017-04-20 | 23.368 | 572,771 | -1,113 | 0.05% | 13,384,423 |
| 2017-04-21 | 2017-04-19 | 23.152 | 573,884 | -11,126 | 0.05% | 13,286,642 |
| 2017-04-18 | 2017-04-12 | 23.368 | 585,010 | -6,120 | 0.05% | 13,670,422 |
| 2017-04-13 | 2017-04-11 | 22.433 | 591,130 | +1,113 | 0.05% | 13,260,896 |
| 2017-04-12 | 2017-04-10 | 22.685 | 590,017 | -2,225 | 0.05% | 13,384,407 |
| 2017-04-06 | 2017-04-03 | 22.865 | 592,242 | -557 | 0.05% | 13,541,338 |
| 2017-04-05 | 2017-03-31 | 22.900 | 592,799 | -3,337 | 0.05% | 13,575,385 |
| 2017-04-03 | 2017-03-30 | 22.793 | 596,136 | -94,853 | 0.05% | 13,587,510 |
| 2017-03-24 | 2017-03-22 | 20.887 | 690,989 | -14,464 | 0.06% | 14,432,864 |
| 2017-03-22 | 2017-03-20 | 20.959 | 705,453 | -62,586 | 0.06% | 14,785,700 |
| 2017-03-20 | 2017-03-16 | 21.067 | 768,039 | +64,255 | 0.07% | 16,180,284 |
| 2017-03-16 | 2017-03-14 | 20.348 | 703,784 | +4,172 | 0.06% | 14,320,596 |
| 2017-03-13 | 2017-03-09 | 20.096 | 699,612 | +5,563 | 0.06% | 14,059,644 |
| 2017-03-10 | 2017-03-08 | 20.204 | 694,049 | -2,781 | 0.06% | 14,022,702 |
| 2017-03-08 | 2017-03-06 | 19.988 | 696,830 | +3,338 | 0.06% | 13,928,582 |
| 2017-03-07 | 2017-03-03 | 19.988 | 693,492 | +22,252 | 0.06% | 13,861,860 |
| 2017-03-06 | 2017-03-02 | 20.168 | 671,240 | -16,689 | 0.06% | 13,537,733 |
| 2017-03-02 | 2017-02-28 | 19.988 | 687,929 | +23,365 | 0.06% | 13,750,664 |
| 2017-03-01 | 2017-02-27 | 20.024 | 664,564 | +11,127 | 0.06% | 13,307,524 |
| 2017-02-28 | 2017-02-24 | 20.420 | 653,437 | +834 | 0.06% | 13,343,118 |
| 2017-02-27 | 2017-02-23 | 20.600 | 652,603 | +13,908 | 0.06% | 13,443,395 |
| 2017-02-21 | 2017-02-17 | 20.456 | 638,695 | -1,113 | 0.06% | 13,065,049 |
| 2017-02-17 | 2017-02-15 | 20.420 | 639,808 | -139,080 | 0.06% | 13,064,815 |
| 2017-02-16 | 2017-02-14 | 20.600 | 778,888 | -2,781 | 0.07% | 16,044,822 |
| 2017-02-13 | 2017-02-09 | 20.600 | 781,669 | -2,225 | 0.07% | 16,102,109 |
| 2017-02-10 | 2017-02-08 | 20.276 | 783,894 | +131,847 | 0.07% | 15,894,311 |
| 2017-02-09 | 2017-02-07 | 20.096 | 652,047 | +11,127 | 0.06% | 13,103,761 |
| 2017-02-01 | 2017-01-25 | 19.988 | 640,920 | +5,563 | 0.06% | 12,811,025 |
| 2017-01-24 | 2017-01-20 | 19.953 | 635,357 | -5,563 | 0.06% | 12,676,988 |
| 2017-01-23 | 2017-01-19 | 20.060 | 640,920 | +5,563 | 0.06% | 12,857,108 |
| 2017-01-19 | 2017-01-17 | 19.953 | 635,357 | +5,007 | 0.06% | 12,676,988 |
| 2017-01-18 | 2017-01-16 | 20.024 | 630,350 | +3,338 | 0.06% | 12,622,408 |
| 2017-01-17 | 2017-01-13 | 20.096 | 627,012 | +556 | 0.06% | 12,600,649 |
| 2017-01-16 | 2017-01-12 | 20.204 | 626,456 | +5,007 | 0.06% | 12,657,040 |
| 2017-01-13 | 2017-01-11 | 20.204 | 621,449 | +11,126 | 0.06% | 12,555,878 |
| 2017-01-12 | 2017-01-10 | 20.096 | 610,323 | +3,338 | 0.06% | 12,265,261 |
| 2016-12-23 | 2016-12-21 | 20.708 | 606,985 | -1,112 | 0.06% | 12,569,144 |
| 2016-12-21 | 2016-12-19 | 20.060 | 608,097 | +1,669 | 0.06% | 12,198,665 |
| 2016-12-20 | 2016-12-16 | 20.276 | 606,428 | -2,782 | 0.06% | 12,295,993 |
| 2016-12-14 | 2016-12-12 | 20.528 | 609,210 | -139,080 | 0.06% | 12,505,711 |
| 2016-12-12 | 2016-12-08 | 20.564 | 748,290 | -6,120 | 0.07% | 15,387,612 |
| 2016-12-09 | 2016-12-07 | 20.096 | 754,410 | +139,080 | 0.07% | 15,160,883 |
| 2016-12-08 | 2016-12-06 | 19.809 | 615,330 | +1,391 | 0.06% | 12,188,912 |
| 2016-12-07 | 2016-12-05 | 19.953 | 613,939 | +13,352 | 0.06% | 12,249,644 |
| 2016-12-06 | 2016-12-02 | 20.096 | 600,587 | +6,676 | 0.06% | 12,069,603 |
| 2016-12-05 | 2016-12-01 | 20.384 | 593,911 | +3,338 | 0.05% | 12,106,251 |
| 2016-12-02 | 2016-11-30 | 20.528 | 590,573 | +278 | 0.05% | 12,123,135 |
| 2016-12-01 | 2016-11-29 | 20.384 | 590,295 | +1,113 | 0.05% | 12,032,543 |
| 2016-11-30 | 2016-11-28 | 20.492 | 589,182 | +6,119 | 0.05% | 12,073,400 |
| 2016-11-29 | 2016-11-25 | 20.636 | 583,063 | +1,669 | 0.05% | 12,031,856 |
| 2016-11-25 | 2016-11-23 | 20.672 | 581,394 | +2,782 | 0.05% | 12,018,317 |
| 2016-11-24 | 2016-11-22 | 20.672 | 578,612 | +3,338 | 0.05% | 11,960,809 |
| 2016-11-17 | 2016-11-15 | 20.923 | 575,274 | +3,337 | 0.05% | 12,036,577 |
| 2016-11-15 | 2016-11-11 | 21.139 | 571,937 | +557 | 0.05% | 12,090,125 |
| 2016-11-11 | 2016-11-09 | 21.427 | 571,380 | +556 | 0.05% | 12,242,682 |
| 2016-11-04 | 2016-11-02 | 21.175 | 570,824 | +3,338 | 0.05% | 12,087,119 |
| 2016-11-01 | 2016-10-28 | 21.642 | 567,486 | +1,113 | 0.05% | 12,281,655 |
| 2016-10-17 | 2016-10-13 | 22.325 | 566,373 | +1,112 | 0.05% | 12,644,434 |
| 2016-10-13 | 2016-10-11 | 22.829 | 565,261 | -1,947 | 0.05% | 12,904,109 |
| 2016-09-27 | 2016-09-23 | 23.224 | 567,208 | -834 | 0.05% | 13,172,862 |
| 2016-09-21 | 2016-09-19 | 22.865 | 568,042 | +2,225 | 0.05% | 12,988,016 |
| 2016-09-13 | 2016-09-09 | 23.440 | 565,817 | -1,113 | 0.05% | 13,262,605 |
| 2016-09-09 | 2016-09-07 | 23.008 | 566,930 | -8,344 | 0.05% | 13,044,117 |
| 2016-09-08 | 2016-09-06 | 23.008 | 575,274 | -3,895 | 0.05% | 13,236,098 |
| 2016-09-07 | 2016-09-05 | 22.685 | 579,169 | +3,338 | 0.05% | 13,138,323 |
| 2016-09-06 | 2016-09-02 | 22.541 | 575,831 | -12,239 | 0.05% | 12,979,795 |
| 2016-09-02 | 2016-08-31 | 22.397 | 588,070 | -1,112 | 0.05% | 13,171,109 |
| 2016-08-31 | 2016-08-29 | 21.894 | 589,182 | -8,623 | 0.05% | 12,899,475 |
| 2016-08-30 | 2016-08-26 | 21.966 | 597,805 | -4,173 | 0.05% | 13,131,248 |
| 2016-08-29 | 2016-08-25 | 21.139 | 601,978 | +3,060 | 0.06% | 12,725,159 |
| 2016-08-24 | 2016-08-22 | 21.103 | 598,918 | -14,464 | 0.05% | 12,638,942 |
| 2016-08-23 | 2016-08-19 | 21.427 | 613,382 | +2,781 | 0.06% | 13,142,638 |
| 2016-08-22 | 2016-08-18 | 21.714 | 610,601 | -13,073 | 0.06% | 13,258,662 |
| 2016-08-19 | 2016-08-17 | 21.211 | 623,674 | -3,338 | 0.06% | 13,228,631 |
| 2016-08-18 | 2016-08-16 | 21.283 | 627,012 | -210,011 | 0.06% | 13,344,516 |
| 2016-08-17 | 2016-08-15 | 21.175 | 837,023 | -27,260 | 0.08% | 17,723,845 |
| 2016-08-16 | 2016-08-12 | 20.923 | 864,283 | -556 | 0.08% | 18,083,572 |
| 2016-08-12 | 2016-08-10 | 20.024 | 864,839 | +556 | 0.08% | 17,317,920 |
| 2016-08-11 | 2016-08-09 | 20.492 | 864,283 | +61,195 | 0.08% | 17,710,715 |
| 2016-08-10 | 2016-08-08 | 20.420 | 803,088 | +9,736 | 0.07% | 16,398,976 |
| 2016-08-04 | 2016-08-01 | 20.204 | 793,352 | +556 | 0.07% | 16,029,040 |
| 2016-08-03 | 2016-07-29 | 20.276 | 792,796 | +13,908 | 0.07% | 16,074,809 |
| 2016-08-01 | 2016-07-28 | 20.600 | 778,888 | +2,782 | 0.07% | 16,044,822 |
| 2016-07-29 | 2016-07-27 | 20.636 | 776,106 | -556 | 0.07% | 16,015,415 |
| 2016-07-28 | 2016-07-26 | 20.636 | 776,662 | +2,781 | 0.07% | 16,026,888 |
| 2016-07-26 | 2016-07-22 | 20.456 | 773,881 | -55,632 | 0.07% | 15,830,394 |
| 2016-07-25 | 2016-07-21 | 20.276 | 829,513 | +166,896 | 0.08% | 16,819,286 |
| 2016-07-22 | 2016-07-20 | 19.845 | 662,617 | +11,127 | 0.06% | 13,149,430 |
| 2016-07-21 | 2016-07-19 | 19.773 | 651,490 | +3,338 | 0.06% | 12,881,775 |
| 2016-07-20 | 2016-07-18 | 19.809 | 648,152 | +5,563 | 0.06% | 12,839,075 |
| 2016-07-18 | 2016-07-14 | 19.845 | 642,589 | +2,225 | 0.06% | 12,751,980 |
| 2016-07-14 | 2016-07-12 | 19.521 | 640,364 | +1,669 | 0.06% | 12,500,633 |
| 2016-07-12 | 2016-07-08 | 19.341 | 638,695 | +7,789 | 0.06% | 12,353,245 |
| 2016-07-11 | 2016-07-07 | 19.521 | 630,906 | +8,901 | 0.06% | 12,316,002 |
| 2016-07-05 | 2016-06-30 | 20.132 | 622,005 | +556 | 0.06% | 12,522,388 |
| 2016-07-04 | 2016-06-29 | 20.096 | 621,449 | +1,947 | 0.06% | 12,488,853 |
| 2016-06-28 | 2016-06-24 | 19.665 | 619,502 | +16,133 | 0.06% | 12,182,469 |
| 2016-06-27 | 2016-06-23 | 20.168 | 603,369 | +1,113 | 0.06% | 12,168,894 |
| 2016-06-24 | 2016-06-22 | 20.528 | 602,256 | +17,246 | 0.06% | 12,362,961 |
| 2016-06-22 | 2016-06-20 | 20.851 | 585,010 | +3,081 | 0.05% | 12,198,222 |
| 2016-06-17 | 2016-06-15 | 20.600 | 581,929 | +1,391 | 0.06% | 11,987,535 |
| 2016-06-15 | 2016-06-13 | 20.959 | 580,538 | +1,669 | 0.05% | 12,167,587 |
| 2016-06-13 | 2016-06-08 | 21.642 | 578,869 | +1,390 | 0.05% | 12,528,009 |
| 2016-06-10 | 2016-06-07 | 21.966 | 577,479 | -556 | 0.05% | 12,684,772 |
| 2016-05-17 | 2016-05-13 | 22.577 | 578,035 | +46,324 | 0.05% | 13,050,113 |
| 2016-05-13 | 2016-05-11 | 23.252 | 531,711 | -15,999 | 0.05% | 12,363,202 |
| 2016-05-10 | 2016-05-06 | 23.514 | 547,710 | -10,666 | 0.05% | 12,878,991 |
| 2016-05-09 | 2016-05-05 | 23.852 | 558,376 | +10,666 | 0.06% | 13,318,260 |
| 2016-05-03 | 2016-04-28 | 23.589 | 547,710 | +2,666 | 0.05% | 12,920,073 |
| 2016-04-27 | 2016-04-25 | 23.739 | 545,044 | -32,531 | 0.05% | 12,938,946 |
| 2016-04-25 | 2016-04-21 | 24.189 | 577,575 | -5,332 | 0.06% | 13,971,137 |
| 2016-04-21 | 2016-04-19 | 24.377 | 582,907 | +13,332 | 0.06% | 14,209,417 |
| 2016-04-20 | 2016-04-18 | 23.927 | 569,575 | -15,999 | 0.06% | 13,628,098 |
| 2016-04-19 | 2016-04-15 | 23.927 | 585,574 | +5,866 | 0.06% | 14,010,902 |
| 2016-04-18 | 2016-04-14 | 24.077 | 579,708 | +20,799 | 0.06% | 13,957,510 |
| 2016-04-13 | 2016-04-11 | 23.702 | 558,909 | +5,866 | 0.06% | 13,247,131 |
| 2016-04-12 | 2016-04-08 | 24.002 | 553,043 | +5,333 | 0.05% | 13,274,021 |
| 2016-04-08 | 2016-04-06 | 24.077 | 547,710 | -1,867 | 0.05% | 13,187,101 |
| 2016-04-01 | 2016-03-30 | 23.664 | 549,577 | +800 | 0.05% | 13,005,335 |
| 2016-03-24 | 2016-03-22 | 23.214 | 548,777 | +5,867 | 0.05% | 12,739,436 |
| 2016-03-22 | 2016-03-18 | 24.077 | 542,910 | -5,333 | 0.05% | 13,071,532 |
| 2016-03-21 | 2016-03-17 | 23.927 | 548,243 | -800 | 0.05% | 13,117,691 |
| 2016-03-17 | 2016-03-15 | 23.402 | 549,043 | -4,267 | 0.05% | 12,848,564 |
| 2016-03-16 | 2016-03-14 | 23.552 | 553,310 | -533 | 0.05% | 13,031,422 |
| 2016-03-15 | 2016-03-11 | 22.764 | 553,843 | +1,333 | 0.05% | 12,607,791 |
| 2016-03-08 | 2016-03-04 | 23.102 | 552,510 | -17,598 | 0.05% | 12,763,932 |
| 2016-03-07 | 2016-03-03 | 23.327 | 570,108 | +6,932 | 0.06% | 13,298,760 |
| 2016-03-03 | 2016-03-01 | 22.314 | 563,176 | +10,133 | 0.06% | 12,566,801 |
| 2016-02-29 | 2016-02-25 | 21.939 | 553,043 | +5,333 | 0.05% | 12,133,285 |
| 2016-02-25 | 2016-02-23 | 22.952 | 547,710 | -5,333 | 0.05% | 12,570,881 |
| 2016-02-18 | 2016-02-16 | 22.764 | 553,043 | -1,067 | 0.05% | 12,589,580 |
| 2016-02-16 | 2016-02-12 | 21.902 | 554,110 | -2,666 | 0.05% | 12,135,914 |
| 2016-02-15 | 2016-02-11 | 22.277 | 556,776 | +533 | 0.05% | 12,403,110 |
| 2016-02-04 | 2016-02-02 | 22.952 | 556,243 | -4,799 | 0.05% | 12,766,728 |
| 2016-02-03 | 2016-02-01 | 22.877 | 561,042 | +2,666 | 0.06% | 12,834,792 |
| 2016-02-01 | 2016-01-28 | 22.277 | 558,376 | +1,333 | 0.06% | 12,438,752 |
| 2016-01-29 | 2016-01-27 | 22.764 | 557,043 | +1,067 | 0.06% | 12,680,636 |
| 2016-01-28 | 2016-01-26 | 22.652 | 555,976 | -5,333 | 0.05% | 12,593,795 |
| 2016-01-27 | 2016-01-25 | 23.589 | 561,309 | -2,133 | 0.06% | 13,240,863 |
| 2016-01-25 | 2016-01-21 | 23.102 | 563,442 | -2,667 | 0.06% | 13,016,480 |
| 2016-01-21 | 2016-01-19 | 24.077 | 566,109 | -2,666 | 0.06% | 13,630,090 |
| 2016-01-15 | 2016-01-13 | 23.139 | 568,775 | -1,067 | 0.06% | 13,161,012 |
| 2016-01-13 | 2016-01-11 | 22.802 | 569,842 | -5,866 | 0.06% | 12,993,366 |
| 2016-01-12 | 2016-01-08 | 24.377 | 575,708 | +2,933 | 0.06% | 14,033,928 |
| 2016-01-11 | 2016-01-07 | 24.939 | 572,775 | -3,466 | 0.06% | 14,284,641 |
| 2016-01-05 | 2015-12-31 | 26.890 | 576,241 | -1,600 | 0.06% | 15,494,835 |
| 2016-01-04 | 2015-12-29 | 26.627 | 577,841 | -1,067 | 0.06% | 15,386,163 |
| 2015-12-29 | 2015-12-24 | 26.177 | 578,908 | -533 | 0.06% | 15,154,046 |
| 2015-12-23 | 2015-12-21 | 25.727 | 579,441 | -7,999 | 0.06% | 14,907,231 |
| 2015-12-22 | 2015-12-18 | 25.802 | 587,440 | +5,332 | 0.06% | 15,157,082 |
| 2015-12-21 | 2015-12-17 | 25.914 | 582,108 | -533 | 0.06% | 15,084,998 |
| 2015-12-11 | 2015-12-09 | 24.827 | 582,641 | -5,333 | 0.06% | 14,465,141 |
| 2015-12-10 | 2015-12-08 | 24.902 | 587,974 | -1,066 | 0.06% | 14,641,644 |
| 2015-11-24 | 2015-11-20 | 24.152 | 589,040 | +1,600 | 0.06% | 14,226,376 |
| 2015-11-19 | 2015-11-17 | 24.377 | 587,440 | -5,867 | 0.06% | 14,319,917 |
| 2015-11-09 | 2015-11-05 | 23.627 | 593,307 | -1,562 | 0.06% | 14,017,923 |
| 2015-11-05 | 2015-11-03 | 22.764 | 594,869 | -23,465 | 0.06% | 13,541,715 |
| 2015-10-26 | 2015-10-22 | 23.289 | 618,334 | -1,333 | 0.06% | 14,400,526 |
| 2015-10-22 | 2015-10-19 | 22.839 | 619,667 | -2,667 | 0.06% | 14,152,700 |
| 2015-10-15 | 2015-10-13 | 22.652 | 622,334 | -1,600 | 0.06% | 14,096,916 |
| 2015-10-13 | 2015-10-09 | 22.239 | 623,934 | -2,666 | 0.06% | 13,875,767 |
| 2015-10-12 | 2015-10-08 | 22.202 | 626,600 | +1,333 | 0.06% | 13,911,557 |
| 2015-10-06 | 2015-10-02 | 20.627 | 625,267 | -2,666 | 0.06% | 12,897,093 |
| 2015-09-24 | 2015-09-22 | 20.439 | 627,933 | +2,666 | 0.06% | 12,834,337 |
| 2015-09-21 | 2015-09-17 | 20.514 | 625,267 | -2,666 | 0.06% | 12,826,745 |
| 2015-09-16 | 2015-09-14 | 20.552 | 627,933 | -2,667 | 0.06% | 12,904,985 |
| 2015-09-11 | 2015-09-09 | 20.927 | 630,600 | -5,333 | 0.06% | 13,196,289 |
| 2015-09-04 | 2015-09-01 | 19.201 | 635,933 | +5,333 | 0.06% | 12,210,824 |
| 2015-09-01 | 2015-08-28 | 21.189 | 630,600 | -2,666 | 0.06% | 13,361,833 |
| 2015-08-31 | 2015-08-27 | 21.114 | 633,266 | -18,666 | 0.06% | 13,370,825 |
| 2015-08-27 | 2015-08-25 | 19.614 | 651,932 | -5,333 | 0.06% | 12,786,969 |
| 2015-08-26 | 2015-08-24 | 19.051 | 657,265 | +22,932 | 0.06% | 12,521,832 |
| 2015-08-24 | 2015-08-20 | 22.239 | 634,333 | -2,133 | 0.06% | 14,107,032 |
| 2015-08-20 | 2015-08-18 | 23.064 | 636,466 | +2,666 | 0.06% | 14,679,591 |
| 2015-08-19 | 2015-08-17 | 23.364 | 633,800 | -2,666 | 0.06% | 14,808,256 |
| 2015-08-18 | 2015-08-14 | 23.664 | 636,466 | -1,600 | 0.06% | 15,061,499 |
| 2015-08-17 | 2015-08-13 | 23.552 | 638,066 | -3,733 | 0.06% | 15,027,574 |
| 2015-08-14 | 2015-08-12 | 23.177 | 641,799 | +2,666 | 0.06% | 14,874,800 |
| 2015-08-13 | 2015-08-11 | 24.189 | 639,133 | -5,333 | 0.06% | 15,460,182 |
| 2015-08-12 | 2015-08-10 | 25.014 | 644,466 | +2,134 | 0.06% | 16,120,907 |
| 2015-08-10 | 2015-08-06 | 23.739 | 642,332 | +7,999 | 0.06% | 15,248,492 |
| 2015-07-31 | 2015-07-29 | 24.977 | 634,333 | -2,666 | 0.06% | 15,843,648 |
| 2015-07-30 | 2015-07-28 | 24.152 | 636,999 | -3,734 | 0.06% | 15,384,672 |
| 2015-07-29 | 2015-07-27 | 24.414 | 640,733 | -4,266 | 0.06% | 15,643,060 |
| 2015-07-23 | 2015-07-21 | 25.877 | 644,999 | -1,066 | 0.06% | 16,690,593 |
| 2015-07-21 | 2015-07-17 | 25.689 | 646,065 | +2,133 | 0.06% | 16,597,032 |
| 2015-07-20 | 2015-07-16 | 25.464 | 643,932 | -10,666 | 0.06% | 16,397,341 |
| 2015-07-16 | 2015-07-14 | 25.502 | 654,598 | -5,333 | 0.06% | 16,693,493 |
| 2015-07-15 | 2015-07-13 | 24.752 | 659,931 | -13,599 | 0.07% | 16,334,510 |
| 2015-07-14 | 2015-07-10 | 24.264 | 673,530 | +1,866 | 0.07% | 16,342,740 |
| 2015-07-13 | 2015-07-09 | 22.239 | 671,664 | -8,532 | 0.07% | 14,937,241 |
| 2015-07-10 | 2015-07-08 | 19.126 | 680,196 | +54,129 | 0.07% | 13,009,718 |
| 2015-07-09 | 2015-07-07 | 21.077 | 626,067 | -267 | 0.06% | 13,195,345 |
| 2015-07-08 | 2015-07-06 | 22.802 | 626,334 | +20,799 | 0.06% | 14,281,480 |
| 2015-07-07 | 2015-07-03 | 24.902 | 605,535 | -1,600 | 0.06% | 15,078,945 |
| 2015-07-02 | 2015-06-29 | 24.977 | 607,135 | +533 | 0.06% | 15,164,327 |
| 2015-06-30 | 2015-06-26 | 26.327 | 606,602 | -4,799 | 0.06% | 15,969,988 |
| 2015-06-26 | 2015-06-24 | 27.190 | 611,401 | -13,333 | 0.06% | 16,623,704 |
| 2015-06-25 | 2015-06-23 | 26.327 | 624,734 | +10,666 | 0.06% | 16,447,348 |
| 2015-06-24 | 2015-06-22 | 26.252 | 614,068 | -5,333 | 0.06% | 16,120,486 |
| 2015-06-23 | 2015-06-19 | 25.952 | 619,401 | +1,100 | 0.06% | 16,074,654 |
| 2015-06-22 | 2015-06-18 | 26.402 | 618,301 | -33,597 | 0.06% | 16,324,363 |
| 2015-06-19 | 2015-06-17 | 25.614 | 651,898 | +10,666 | 0.06% | 16,697,982 |
| 2015-06-18 | 2015-06-16 | 24.939 | 641,232 | -533 | 0.06% | 15,991,915 |
| 2015-06-17 | 2015-06-15 | 25.052 | 641,765 | -9,866 | 0.06% | 16,077,412 |
| 2015-06-12 | 2015-06-10 | 23.964 | 651,631 | -18,666 | 0.06% | 15,615,872 |
| 2015-06-11 | 2015-06-09 | 23.777 | 670,297 | -1,066 | 0.07% | 15,937,499 |
| 2015-06-10 | 2015-06-08 | 24.789 | 671,363 | -1,600 | 0.07% | 16,642,651 |
| 2015-06-09 | 2015-06-05 | 25.089 | 672,963 | +5,333 | 0.07% | 16,884,218 |
| 2015-06-08 | 2015-06-04 | 25.427 | 667,630 | -4,000 | 0.07% | 16,975,758 |
| 2015-06-05 | 2015-06-03 | 24.939 | 671,630 | +1,333 | 0.07% | 16,750,022 |
| 2015-06-04 | 2015-06-02 | 25.389 | 670,297 | +40,531 | 0.07% | 17,018,433 |
| 2015-06-03 | 2015-06-01 | 26.252 | 629,766 | -5,200 | 0.06% | 16,532,590 |
| 2015-06-02 | 2015-05-29 | 25.914 | 634,966 | +37,331 | 0.06% | 16,454,783 |
| 2015-06-01 | 2015-05-28 | 25.952 | 597,635 | +11,732 | 0.06% | 15,509,784 |
| 2015-05-29 | 2015-05-27 | 26.552 | 585,903 | -3,200 | 0.06% | 15,556,884 |
| 2015-05-28 | 2015-05-26 | 26.477 | 589,103 | -13,065 | 0.06% | 15,597,664 |
| 2015-05-27 | 2015-05-22 | 25.764 | 602,168 | -2,134 | 0.06% | 15,514,509 |
| 2015-05-26 | 2015-05-21 | 25.127 | 604,302 | -2,133 | 0.06% | 15,184,219 |
| 2015-05-22 | 2015-05-20 | 25.464 | 606,435 | -5,333 | 0.06% | 15,442,502 |
| 2015-05-21 | 2015-05-19 | 25.614 | 611,768 | +1,600 | 0.06% | 15,670,076 |
| 2015-05-19 | 2015-05-15 | 26.634 | 610,168 | +27,912 | 0.06% | 16,251,057 |
| 2015-05-18 | 2015-05-14 | 26.556 | 582,256 | +6,744 | 0.06% | 15,462,510 |
| 2015-05-15 | 2015-05-13 | 26.479 | 575,512 | +34,564 | 0.06% | 15,238,792 |
| 2015-05-14 | 2015-05-12 | 27.836 | 540,948 | +8,512 | 0.06% | 15,057,588 |
| 2015-05-13 | 2015-05-11 | 27.642 | 532,436 | -1,547 | 0.05% | 14,717,444 |
| 2015-05-11 | 2015-05-07 | 25.975 | 533,983 | +516 | 0.05% | 13,870,039 |
| 2015-05-08 | 2015-05-06 | 26.944 | 533,467 | +36,628 | 0.05% | 14,373,675 |
| 2015-05-07 | 2015-05-05 | 28.107 | 496,839 | -3,096 | 0.05% | 13,964,621 |
| 2015-05-06 | 2015-05-04 | 28.805 | 499,935 | -516 | 0.05% | 14,400,508 |
| 2015-05-05 | 2015-04-30 | 28.340 | 500,451 | +3,612 | 0.05% | 14,182,552 |
| 2015-05-04 | 2015-04-29 | 28.611 | 496,839 | +8,254 | 0.05% | 14,215,021 |
| 2015-04-30 | 2015-04-28 | 29.231 | 488,585 | -6,707 | 0.05% | 14,281,931 |
| 2015-04-29 | 2015-04-27 | 29.735 | 495,292 | +13,929 | 0.05% | 14,727,605 |
| 2015-04-27 | 2015-04-23 | 28.766 | 481,363 | -2,579 | 0.05% | 13,846,885 |
| 2015-04-24 | 2015-04-22 | 29.037 | 483,942 | +6,190 | 0.05% | 14,052,403 |
| 2015-04-23 | 2015-04-21 | 27.525 | 477,752 | +516 | 0.05% | 13,150,320 |
| 2015-04-22 | 2015-04-20 | 27.060 | 477,236 | +8,770 | 0.05% | 12,914,098 |
| 2015-04-21 | 2015-04-17 | 27.642 | 468,466 | +2,838 | 0.05% | 12,949,204 |
| 2015-04-17 | 2015-04-15 | 27.293 | 465,628 | +17,024 | 0.05% | 12,708,293 |
| 2015-04-16 | 2015-04-14 | 27.874 | 448,604 | +39,207 | 0.05% | 12,504,533 |
| 2015-04-15 | 2015-04-13 | 29.658 | 409,397 | +26,827 | 0.04% | 12,141,757 |
| 2015-04-14 | 2015-04-10 | 26.750 | 382,570 | +3,611 | 0.04% | 10,233,766 |
| 2015-04-13 | 2015-04-09 | 26.052 | 378,959 | -38,692 | 0.04% | 9,872,723 |
| 2015-04-10 | 2015-04-08 | 25.587 | 417,651 | -141,611 | 0.04% | 10,686,437 |
| 2015-04-09 | 2015-04-02 | 23.338 | 559,262 | +26,826 | 0.06% | 13,052,306 |
| 2015-04-08 | 2015-04-01 | 23.067 | 532,436 | -13,929 | 0.05% | 12,281,738 |
| 2015-04-02 | 2015-03-31 | 22.679 | 546,365 | +20,120 | 0.06% | 12,391,224 |
| 2015-04-01 | 2015-03-30 | 23.532 | 526,245 | -87,935 | 0.05% | 12,383,749 |
| 2015-03-31 | 2015-03-27 | 22.447 | 614,180 | +515 | 0.06% | 13,786,363 |
| 2015-03-30 | 2015-03-26 | 22.253 | 613,665 | +7,739 | 0.06% | 13,655,849 |
| 2015-03-27 | 2015-03-25 | 22.292 | 605,926 | -10,318 | 0.06% | 13,507,124 |
| 2015-03-26 | 2015-03-24 | 21.555 | 616,244 | +5,159 | 0.06% | 13,283,207 |
| 2015-03-25 | 2015-03-23 | 22.292 | 611,085 | -15,477 | 0.06% | 13,622,127 |
| 2015-03-24 | 2015-03-20 | 20.857 | 626,562 | +5,159 | 0.06% | 13,068,381 |
| 2015-03-23 | 2015-03-19 | 20.896 | 621,403 | +5,675 | 0.06% | 12,984,869 |
| 2015-03-20 | 2015-03-18 | 20.857 | 615,728 | +17,024 | 0.06% | 12,842,413 |
| 2015-03-19 | 2015-03-17 | 20.431 | 598,704 | +6,191 | 0.06% | 12,232,021 |
| 2015-03-18 | 2015-03-16 | 20.470 | 592,513 | -2,580 | 0.06% | 12,128,505 |
| 2015-03-12 | 2015-03-10 | 20.896 | 595,093 | -6,964 | 0.06% | 12,435,094 |
| 2015-03-06 | 2015-03-04 | 20.198 | 602,057 | +11,865 | 0.06% | 12,160,482 |
| 2015-03-05 | 2015-03-03 | 20.819 | 590,192 | +4,901 | 0.06% | 12,286,921 |
| 2015-03-04 | 2015-03-02 | 21.206 | 585,291 | +1,032 | 0.06% | 12,411,796 |
| 2015-03-03 | 2015-02-27 | 21.012 | 584,259 | -9,286 | 0.06% | 12,276,658 |
| 2015-03-02 | 2015-02-26 | 20.896 | 593,545 | +6,707 | 0.06% | 12,402,747 |
| 2015-02-23 | 2015-02-16 | 20.392 | 586,838 | -5,159 | 0.06% | 11,966,839 |
| 2015-02-17 | 2015-02-13 | 20.625 | 591,997 | +18,056 | 0.06% | 12,209,745 |
| 2015-02-13 | 2015-02-11 | 20.121 | 573,941 | +9,286 | 0.06% | 11,548,088 |
| 2015-02-12 | 2015-02-10 | 20.547 | 564,655 | -49,525 | 0.06% | 11,602,044 |
| 2015-02-06 | 2015-02-04 | 21.284 | 614,180 | +11,091 | 0.06% | 13,072,043 |
| 2015-02-04 | 2015-02-02 | 21.206 | 603,089 | +1,032 | 0.06% | 12,789,224 |
| 2015-02-02 | 2015-01-29 | 21.710 | 602,057 | +5,159 | 0.06% | 13,070,768 |
| 2015-01-27 | 2015-01-23 | 21.633 | 596,898 | +5,159 | 0.06% | 12,912,484 |
| 2015-01-26 | 2015-01-22 | 21.400 | 591,739 | -2,064 | 0.06% | 12,663,237 |
| 2015-01-23 | 2015-01-21 | 21.478 | 593,803 | +9,286 | 0.06% | 12,753,448 |
| 2015-01-22 | 2015-01-20 | 21.516 | 584,517 | +5,159 | 0.06% | 12,576,668 |
| 2015-01-21 | 2015-01-19 | 21.167 | 579,358 | +15,992 | 0.06% | 12,263,519 |
| 2015-01-20 | 2015-01-16 | 21.749 | 563,366 | +19,862 | 0.06% | 12,252,620 |
| 2015-01-19 | 2015-01-15 | 22.059 | 543,504 | +4,385 | 0.06% | 11,989,207 |
| 2015-01-16 | 2015-01-14 | 22.137 | 539,119 | +1,806 | 0.06% | 11,934,280 |
| 2015-01-14 | 2015-01-12 | 22.098 | 537,313 | +28,889 | 0.06% | 11,873,470 |
| 2015-01-13 | 2015-01-09 | 22.524 | 508,424 | -5,158 | 0.05% | 11,451,902 |
| 2015-01-09 | 2015-01-07 | 22.641 | 513,582 | -15,477 | 0.05% | 11,627,815 |
| 2015-01-08 | 2015-01-06 | 22.253 | 529,059 | +1,290 | 0.05% | 11,773,117 |
| 2015-01-07 | 2015-01-05 | 21.943 | 527,769 | +5,159 | 0.05% | 11,580,726 |
| 2015-01-06 | 2015-01-02 | 21.865 | 522,610 | +2,579 | 0.05% | 11,427,001 |
| 2015-01-05 | 2014-12-31 | 22.059 | 520,031 | +516 | 0.05% | 11,471,414 |
| 2015-01-02 | 2014-12-29 | 21.826 | 519,515 | +1,547 | 0.05% | 11,339,188 |
| 2014-12-29 | 2014-12-22 | 21.865 | 517,968 | +15,477 | 0.05% | 11,325,503 |
| 2014-12-23 | 2014-12-19 | 21.982 | 502,491 | -15,477 | 0.05% | 11,045,536 |
| 2014-12-22 | 2014-12-18 | 21.555 | 517,968 | +2,580 | 0.05% | 11,164,857 |
| 2014-12-19 | 2014-12-17 | 21.671 | 515,388 | +5,159 | 0.05% | 11,169,187 |
| 2014-12-18 | 2014-12-16 | 21.749 | 510,229 | +46,430 | 0.05% | 11,096,946 |
| 2014-12-12 | 2014-12-10 | 22.641 | 463,799 | +516 | 0.05% | 10,500,697 |
| 2014-12-10 | 2014-12-08 | 23.106 | 463,283 | -40,756 | 0.05% | 10,704,542 |
| 2014-12-09 | 2014-12-05 | 22.253 | 504,039 | +2,580 | 0.05% | 11,216,348 |
| 2014-12-05 | 2014-12-03 | 21.943 | 501,459 | +3,611 | 0.05% | 11,003,411 |
| 2014-12-04 | 2014-12-02 | 21.943 | 497,848 | +2,580 | 0.05% | 10,924,175 |
| 2014-12-03 | 2014-12-01 | 21.516 | 495,268 | +35,080 | 0.05% | 10,656,356 |
| 2014-12-02 | 2014-11-28 | 22.563 | 460,188 | +6,190 | 0.05% | 10,383,260 |
| 2014-12-01 | 2014-11-27 | 22.408 | 453,998 | +12,382 | 0.05% | 10,173,192 |
| 2014-11-27 | 2014-11-25 | 23.494 | 441,616 | +10,317 | 0.05% | 10,375,114 |
| 2014-11-25 | 2014-11-21 | 22.563 | 431,299 | -2,579 | 0.04% | 9,731,435 |
| 2014-11-20 | 2014-11-18 | 22.486 | 433,878 | -1,806 | 0.04% | 9,755,984 |
| 2014-11-19 | 2014-11-17 | 22.757 | 435,684 | -515 | 0.04% | 9,914,828 |
| 2014-11-18 | 2014-11-14 | 23.687 | 436,199 | -7,739 | 0.04% | 10,332,403 |
| 2014-11-17 | 2014-11-13 | 23.300 | 443,938 | +36,112 | 0.05% | 10,343,613 |
| 2014-11-14 | 2014-11-12 | 23.687 | 407,826 | +7,481 | 0.04% | 9,660,322 |
| 2014-11-13 | 2014-11-11 | 22.602 | 400,345 | +5,159 | 0.05% | 9,048,538 |
| 2014-11-12 | 2014-11-10 | 22.524 | 395,186 | -1,548 | 0.04% | 8,901,294 |
| 2014-11-11 | 2014-11-07 | 22.330 | 396,734 | +1,032 | 0.04% | 8,859,258 |
| 2014-11-10 | 2014-11-06 | 22.641 | 395,702 | +516 | 0.04% | 8,958,938 |
| 2014-11-07 | 2014-11-05 | 22.137 | 395,186 | +6,706 | 0.04% | 8,748,088 |
| 2014-11-06 | 2014-11-04 | 23.300 | 388,480 | +11,866 | 0.04% | 9,051,459 |
| 2014-11-05 | 2014-11-03 | 23.726 | 376,614 | +773 | 0.04% | 8,935,592 |
| 2014-11-04 | 2014-10-31 | 23.881 | 375,841 | -27,455 | 0.04% | 8,975,535 |
| 2014-11-03 | 2014-10-30 | 23.416 | 403,296 | -3,611 | 0.05% | 9,443,572 |
| 2014-10-31 | 2014-10-29 | 22.292 | 406,907 | +1,031 | 0.05% | 9,070,651 |
| 2014-10-28 | 2014-10-24 | 22.292 | 405,876 | -4,534 | 0.05% | 9,047,668 |
| 2014-10-27 | 2014-10-23 | 22.641 | 410,410 | +2,580 | 0.05% | 9,291,937 |
| 2014-10-24 | 2014-10-22 | 22.912 | 407,830 | -7,739 | 0.05% | 9,344,200 |
| 2014-10-23 | 2014-10-21 | 22.834 | 415,569 | -10,317 | 0.05% | 9,489,294 |
| 2014-10-21 | 2014-10-17 | 22.679 | 425,886 | -15,477 | 0.05% | 9,658,834 |
| 2014-10-20 | 2014-10-16 | 22.757 | 441,363 | -6,706 | 0.05% | 10,044,064 |
| 2014-10-17 | 2014-10-15 | 21.982 | 448,069 | +5,158 | 0.05% | 9,849,256 |
| 2014-10-16 | 2014-10-14 | 20.935 | 442,911 | +9,802 | 0.05% | 9,272,262 |
| 2014-10-14 | 2014-10-10 | 22.137 | 433,109 | -774 | 0.05% | 9,587,575 |
| 2014-10-13 | 2014-10-09 | 22.447 | 433,883 | -2,063 | 0.05% | 9,739,276 |
| 2014-10-10 | 2014-10-08 | 22.253 | 435,946 | -2,580 | 0.05% | 9,701,079 |
| 2014-10-09 | 2014-10-07 | 21.904 | 438,526 | -52,878 | 0.05% | 9,605,484 |
| 2014-10-07 | 2014-10-03 | 20.315 | 491,404 | +5,159 | 0.06% | 9,982,641 |
| 2014-10-06 | 2014-09-30 | 20.547 | 486,245 | -19,088 | 0.06% | 9,990,943 |
| 2014-10-03 | 2014-09-29 | 20.237 | 505,333 | -2,579 | 0.06% | 10,226,420 |
| 2014-09-30 | 2014-09-26 | 21.167 | 507,912 | +25,794 | 0.06% | 10,751,191 |
| 2014-09-29 | 2014-09-25 | 21.129 | 482,118 | -1,032 | 0.05% | 10,186,507 |
| 2014-09-25 | 2014-09-23 | 21.555 | 483,150 | +7,739 | 0.05% | 10,414,352 |
| 2014-09-24 | 2014-09-22 | 21.478 | 475,411 | -6,304 | 0.05% | 10,210,675 |
| 2014-09-22 | 2014-09-18 | 20.935 | 481,715 | -2,322 | 0.05% | 10,084,617 |
| 2014-09-17 | 2014-09-15 | 20.974 | 484,037 | -10,317 | 0.05% | 10,151,992 |
| 2014-09-16 | 2014-09-12 | 21.245 | 494,354 | -3,096 | 0.06% | 10,502,533 |
| 2014-09-12 | 2014-09-10 | 20.935 | 497,450 | +4,127 | 0.06% | 10,414,026 |
| 2014-09-11 | 2014-09-08 | 21.090 | 493,323 | -12,001 | 0.06% | 10,404,129 |
| 2014-09-10 | 2014-09-05 | 21.439 | 505,324 | +5,159 | 0.06% | 10,833,543 |
| 2014-09-08 | 2014-09-04 | 21.245 | 500,165 | -41,271 | 0.06% | 10,625,988 |
| 2014-09-05 | 2014-09-03 | 20.741 | 541,436 | -5,159 | 0.06% | 11,229,912 |
| 2014-09-04 | 2014-09-02 | 20.663 | 546,595 | -31,211 | 0.06% | 11,294,534 |
| 2014-09-03 | 2014-09-01 | 20.663 | 577,806 | -32,759 | 0.07% | 11,939,461 |
| 2014-09-02 | 2014-08-29 | 20.121 | 610,565 | -5,674 | 0.07% | 12,284,988 |
| 2014-09-01 | 2014-08-28 | 19.539 | 616,239 | +39,723 | 0.07% | 12,040,795 |
| 2014-08-29 | 2014-08-27 | 20.082 | 576,516 | +10,318 | 0.07% | 11,577,548 |
| 2014-08-28 | 2014-08-26 | 20.043 | 566,198 | -2,580 | 0.06% | 11,348,392 |
| 2014-08-27 | 2014-08-25 | 20.353 | 568,778 | +12,639 | 0.06% | 11,576,507 |
| 2014-08-26 | 2014-08-22 | 20.353 | 556,139 | -65,001 | 0.06% | 11,319,262 |
| 2014-08-25 | 2014-08-21 | 20.121 | 621,140 | -6,707 | 0.07% | 12,497,764 |
| 2014-08-22 | 2014-08-20 | 20.508 | 627,847 | -23,137 | 0.07% | 12,876,118 |
| 2014-08-21 | 2014-08-19 | 19.927 | 650,984 | -3,095 | 0.07% | 12,972,058 |
| 2014-08-19 | 2014-08-15 | 20.082 | 654,079 | -9,286 | 0.07% | 13,135,162 |
| 2014-08-18 | 2014-08-14 | 19.733 | 663,365 | -2,580 | 0.08% | 13,090,185 |
| 2014-08-15 | 2014-08-13 | 20.121 | 665,945 | -4,127 | 0.08% | 13,399,271 |
| 2014-08-14 | 2014-08-12 | 19.966 | 670,072 | -15,734 | 0.08% | 13,378,399 |
| 2014-08-13 | 2014-08-11 | 19.539 | 685,806 | -36,112 | 0.08% | 13,400,076 |
| 2014-08-12 | 2014-08-08 | 18.764 | 721,918 | -5,675 | 0.08% | 13,545,926 |
| 2014-08-05 | 2014-08-01 | 18.512 | 727,593 | +1,548 | 0.08% | 13,469,062 |
| 2014-08-04 | 2014-07-31 | 18.647 | 726,045 | -1,032 | 0.08% | 13,538,922 |
| 2014-08-01 | 2014-07-30 | 18.570 | 727,077 | -10,318 | 0.08% | 13,501,791 |
| 2014-07-31 | 2014-07-29 | 18.609 | 737,395 | -5,159 | 0.08% | 13,721,983 |
| 2014-07-28 | 2014-07-24 | 18.512 | 742,554 | +4,385 | 0.08% | 13,746,017 |
| 2014-07-25 | 2014-07-23 | 18.396 | 738,169 | +3,612 | 0.08% | 13,578,990 |
| 2014-07-18 | 2014-07-16 | 18.551 | 734,557 | -10,576 | 0.08% | 13,626,456 |
| 2014-07-17 | 2014-07-15 | 18.376 | 745,133 | +1,290 | 0.08% | 13,692,653 |
| 2014-07-16 | 2014-07-14 | 18.182 | 743,843 | +2,837 | 0.08% | 13,524,761 |
| 2014-07-15 | 2014-07-11 | 18.202 | 741,006 | +2,837 | 0.08% | 13,487,541 |
| 2014-07-14 | 2014-07-10 | 18.434 | 738,169 | -1,031 | 0.08% | 13,607,608 |
| 2014-07-09 | 2014-07-07 | 18.551 | 739,200 | +773 | 0.08% | 13,712,586 |
| 2014-07-08 | 2014-07-04 | 18.803 | 738,427 | -1,289 | 0.08% | 13,884,325 |
| 2014-06-25 | 2014-06-23 | 18.008 | 739,716 | +5,159 | 0.08% | 13,320,674 |
| 2014-06-24 | 2014-06-20 | 18.182 | 734,557 | +5,099 | 0.08% | 13,355,920 |
| 2014-06-20 | 2014-06-18 | 18.589 | 729,458 | -18,056 | 0.09% | 13,560,146 |
| 2014-06-19 | 2014-06-17 | 18.415 | 747,514 | -6,707 | 0.09% | 13,765,386 |
| 2014-06-17 | 2014-06-13 | 18.880 | 754,221 | -12,381 | 0.09% | 14,239,772 |
| 2014-06-10 | 2014-06-06 | 18.706 | 766,602 | -15,476 | 0.09% | 14,339,788 |
| 2014-06-09 | 2014-06-05 | 18.744 | 782,078 | -12,382 | 0.09% | 14,659,596 |
| 2014-06-06 | 2014-06-04 | 18.337 | 794,460 | -5,674 | 0.09% | 14,568,292 |
| 2014-06-05 | 2014-06-03 | 18.279 | 800,134 | -15,993 | 0.09% | 14,625,809 |
| 2014-06-04 | 2014-05-30 | 17.872 | 816,127 | -7,222 | 0.10% | 14,585,930 |
| 2014-06-03 | 2014-05-29 | 17.988 | 823,349 | -10,318 | 0.10% | 14,810,762 |
| 2014-05-30 | 2014-05-28 | 17.969 | 833,667 | -25,021 | 0.10% | 14,980,207 |
| 2014-05-29 | 2014-05-27 | 17.058 | 858,688 | -13,671 | 0.10% | 14,647,501 |
| 2014-05-28 | 2014-05-26 | 16.728 | 872,359 | -3,095 | 0.10% | 14,593,233 |
| 2014-05-27 | 2014-05-23 | 16.690 | 875,454 | -14,445 | 0.10% | 14,611,068 |
| 2014-05-26 | 2014-05-22 | 16.224 | 889,899 | +3,611 | 0.10% | 14,438,153 |
| 2014-05-23 | 2014-05-21 | 15.953 | 886,288 | +258 | 0.10% | 14,139,048 |
| 2014-05-22 | 2014-05-20 | 16.089 | 886,030 | -8,254 | 0.10% | 14,255,156 |
| 2014-05-21 | 2014-05-19 | 17.660 | 894,284 | -5,159 | 0.10% | 15,793,396 |
| 2014-05-20 | 2014-05-16 | 17.762 | 899,443 | +63,265 | 0.11% | 15,975,586 |
| 2014-05-19 | 2014-05-15 | 17.782 | 836,178 | -1,234 | 0.10% | 14,868,831 |
| 2014-05-16 | 2014-05-14 | 17.762 | 837,412 | -12,838 | 0.10% | 14,873,814 |
| 2014-05-15 | 2014-05-13 | 17.235 | 850,250 | +24,688 | 0.10% | 14,654,121 |
| 2014-05-14 | 2014-05-12 | 17.276 | 825,562 | -9,875 | 0.10% | 14,262,061 |
| 2014-05-13 | 2014-05-09 | 16.709 | 835,437 | +13,085 | 0.10% | 13,958,901 |
| 2014-05-12 | 2014-05-08 | 16.749 | 822,352 | +19,750 | 0.10% | 13,773,580 |
| 2014-05-09 | 2014-05-07 | 17.964 | 802,602 | +7,653 | 0.10% | 14,418,080 |
| 2014-05-08 | 2014-05-05 | 18.592 | 794,949 | +12,838 | 0.10% | 14,779,697 |
| 2014-05-02 | 2014-04-29 | 18.835 | 782,111 | +8,394 | 0.10% | 14,731,091 |
| 2014-04-30 | 2014-04-28 | 19.098 | 773,717 | -987 | 0.09% | 14,776,698 |
| 2014-04-29 | 2014-04-25 | 19.341 | 774,704 | +2,221 | 0.09% | 14,983,827 |
| 2014-04-28 | 2014-04-24 | 19.524 | 772,483 | +15,801 | 0.09% | 15,081,673 |
| 2014-04-22 | 2014-04-16 | 19.341 | 756,682 | -4,444 | 0.09% | 14,635,257 |
| 2014-04-16 | 2014-04-14 | 19.220 | 761,126 | +9,875 | 0.09% | 14,628,720 |
| 2014-04-15 | 2014-04-11 | 19.544 | 751,251 | +1,235 | 0.09% | 14,682,363 |
| 2014-04-14 | 2014-04-10 | 19.848 | 750,016 | +21,725 | 0.09% | 14,886,074 |
| 2014-04-10 | 2014-04-08 | 19.402 | 728,291 | +494 | 0.09% | 14,130,386 |
| 2014-04-09 | 2014-04-07 | 19.321 | 727,797 | +10,369 | 0.09% | 14,061,842 |
| 2014-04-08 | 2014-04-04 | 19.807 | 717,428 | +12,591 | 0.09% | 14,210,218 |
| 2014-04-07 | 2014-04-03 | 20.010 | 704,837 | -1,975 | 0.09% | 14,103,575 |
| 2014-04-02 | 2014-03-31 | 19.665 | 706,812 | -494 | 0.09% | 13,899,741 |
| 2014-03-31 | 2014-03-27 | 19.220 | 707,306 | +2,469 | 0.09% | 13,594,309 |
| 2014-03-27 | 2014-03-25 | 19.463 | 704,837 | +14,812 | 0.09% | 13,718,153 |
| 2014-03-26 | 2014-03-24 | 20.050 | 690,025 | -3,456 | 0.08% | 13,835,141 |
| 2014-03-24 | 2014-03-20 | 19.949 | 693,481 | +5,925 | 0.08% | 13,834,210 |
| 2014-03-21 | 2014-03-19 | 20.577 | 687,556 | +494 | 0.08% | 14,147,684 |
| 2014-03-19 | 2014-03-17 | 20.050 | 687,062 | -247 | 0.08% | 13,775,732 |
| 2014-03-18 | 2014-03-14 | 19.584 | 687,309 | +2,716 | 0.08% | 13,460,527 |
| 2014-03-14 | 2014-03-12 | 20.577 | 684,593 | -5,432 | 0.08% | 14,086,715 |
| 2014-03-13 | 2014-03-11 | 20.941 | 690,025 | -9,875 | 0.08% | 14,450,036 |
| 2014-03-12 | 2014-03-10 | 20.820 | 699,900 | +11,110 | 0.09% | 14,571,782 |
| 2014-03-11 | 2014-03-07 | 21.265 | 688,790 | -6,419 | 0.08% | 14,647,372 |
| 2014-03-10 | 2014-03-06 | 21.184 | 695,209 | -4,938 | 0.08% | 14,727,555 |
| 2014-03-07 | 2014-03-05 | 20.496 | 700,147 | -14,812 | 0.09% | 14,350,047 |
| 2014-03-06 | 2014-03-04 | 20.455 | 714,959 | -4,938 | 0.09% | 14,624,670 |
| 2014-03-05 | 2014-03-03 | 20.536 | 719,897 | -4,938 | 0.09% | 14,783,998 |
| 2014-03-04 | 2014-02-28 | 20.496 | 724,835 | -12,097 | 0.09% | 14,856,046 |
| 2014-03-03 | 2014-02-27 | 20.334 | 736,932 | -2,222 | 0.09% | 14,984,584 |
| 2014-02-28 | 2014-02-26 | 20.091 | 739,154 | -6,362,302 | 0.09% | 14,850,127 |
| 2014-02-14 | 2014-02-12 | 4.888 | 7,101,456 | +6,391,310 | 0.87% | 34,713,550 |
| 2014-02-13 | 2014-02-11 | 4.839 | 710,146 | -2,312,045 | 0.09% | 3,436,293 |
| 2014-02-07 | 2014-02-05 | 4.740 | 3,022,191 | +52,658 | 0.09% | 14,325,493 |
| 2014-02-06 | 2014-02-04 | 4.888 | 2,969,533 | +10,126 | 0.09% | 14,515,760 |
| 2014-02-05 | 2014-01-30 | 4.987 | 2,959,407 | +109,365 | 0.09% | 14,758,510 |
| 2014-02-04 | 2014-01-28 | 4.789 | 2,850,042 | -20,253 | 0.08% | 13,650,213 |
| 2014-01-28 | 2014-01-24 | 5.086 | 2,870,295 | +2,532 | 0.09% | 14,597,557 |
| 2014-01-27 | 2014-01-23 | 5.234 | 2,867,763 | -34,430 | 0.09% | 15,009,477 |
| 2014-01-24 | 2014-01-22 | 5.283 | 2,902,193 | +24,303 | 0.09% | 15,332,978 |
| 2014-01-23 | 2014-01-21 | 5.283 | 2,877,890 | +32,405 | 0.09% | 15,204,579 |
| 2014-01-22 | 2014-01-20 | 5.184 | 2,845,485 | -122,023 | 0.08% | 14,752,378 |
| 2014-01-21 | 2014-01-17 | 4.938 | 2,967,508 | -207,591 | 0.09% | 14,652,385 |
| 2014-01-17 | 2014-01-15 | 4.691 | 3,175,099 | +10,127 | 0.09% | 14,893,518 |
| 2014-01-16 | 2014-01-14 | 4.789 | 3,164,972 | -42,025 | 0.09% | 15,158,563 |
| 2014-01-15 | 2014-01-13 | 4.789 | 3,206,997 | +16,203 | 0.10% | 15,359,841 |
| 2014-01-14 | 2014-01-10 | 4.938 | 3,190,794 | +65,821 | 0.10% | 15,754,884 |
| 2014-01-13 | 2014-01-09 | 4.938 | 3,124,973 | +32,404 | 0.09% | 15,429,885 |
| 2014-01-10 | 2014-01-08 | 5.036 | 3,092,569 | -36,961 | 0.09% | 15,575,285 |
| 2014-01-09 | 2014-01-07 | 4.938 | 3,129,530 | +85,061 | 0.09% | 15,452,386 |
| 2014-01-07 | 2014-01-03 | 4.888 | 3,044,469 | -4,050 | 0.09% | 14,882,064 |
| 2014-01-06 | 2014-01-02 | 4.938 | 3,048,519 | -12,658 | 0.09% | 15,052,386 |
| 2014-01-03 | 2013-12-31 | 4.789 | 3,061,177 | +10,126 | 0.09% | 14,661,439 |
| 2014-01-02 | 2013-12-27 | 4.789 | 3,051,051 | -22,784 | 0.09% | 14,612,941 |
| 2013-12-30 | 2013-12-24 | 4.789 | 3,073,835 | +1,519 | 0.09% | 14,722,065 |
| 2013-12-27 | 2013-12-20 | 4.740 | 3,072,316 | +40,505 | 0.09% | 14,563,090 |
| 2013-12-23 | 2013-12-19 | 4.740 | 3,031,811 | +8,102 | 0.09% | 14,371,093 |
| 2013-12-20 | 2013-12-18 | 4.888 | 3,023,709 | -80,505 | 0.09% | 14,780,585 |
| 2013-12-19 | 2013-12-17 | 4.839 | 3,104,214 | -76,960 | 0.09% | 15,020,838 |
| 2013-12-17 | 2013-12-13 | 4.740 | 3,181,174 | -5,064 | 0.09% | 15,079,088 |
| 2013-12-16 | 2013-12-12 | 4.740 | 3,186,238 | +20,253 | 0.09% | 15,103,092 |
| 2013-12-13 | 2013-12-11 | 4.740 | 3,165,985 | +10,126 | 0.09% | 15,007,091 |
| 2013-12-12 | 2013-12-10 | 4.789 | 3,155,859 | +15,190 | 0.09% | 15,114,917 |
| 2013-12-11 | 2013-12-09 | 4.789 | 3,140,669 | +37,468 | 0.09% | 15,042,164 |
| 2013-12-10 | 2013-12-06 | 4.789 | 3,103,201 | +14,683 | 0.09% | 14,862,712 |
| 2013-12-09 | 2013-12-05 | 4.888 | 3,088,518 | +27,847 | 0.09% | 15,097,386 |
| 2013-12-06 | 2013-12-04 | 4.888 | 3,060,671 | -10,126 | 0.09% | 14,961,264 |
| 2013-12-05 | 2013-12-03 | 4.938 | 3,070,797 | -26,329 | 0.09% | 15,162,386 |
| 2013-12-04 | 2013-12-02 | 5.086 | 3,097,126 | -77,973 | 0.09% | 15,751,160 |
| 2013-12-03 | 2013-11-29 | 4.839 | 3,175,099 | -325,056 | 0.09% | 15,363,840 |
| 2013-12-02 | 2013-11-28 | 4.641 | 3,500,155 | +6,076 | 0.10% | 16,245,443 |
| 2013-11-29 | 2013-11-27 | 4.543 | 3,494,079 | +10,126 | 0.10% | 15,872,195 |
| 2013-11-28 | 2013-11-26 | 4.592 | 3,483,953 | +50,632 | 0.10% | 15,998,220 |
| 2013-11-26 | 2013-11-22 | 4.592 | 3,433,321 | -4,050 | 0.10% | 15,765,719 |
| 2013-11-25 | 2013-11-21 | 4.543 | 3,437,371 | -4,051 | 0.10% | 15,614,593 |
| 2013-11-22 | 2013-11-20 | 4.592 | 3,441,422 | +405,055 | 0.10% | 15,802,919 |
| 2013-11-21 | 2013-11-19 | 4.592 | 3,036,367 | +42,530 | 0.09% | 13,942,917 |
| 2013-11-20 | 2013-11-18 | 4.641 | 2,993,837 | -174,173 | 0.09% | 13,895,444 |
| 2013-11-19 | 2013-11-15 | 4.592 | 3,168,010 | +173,161 | 0.09% | 14,547,418 |
| 2013-11-18 | 2013-11-14 | 4.543 | 2,994,849 | +24,303 | 0.09% | 13,604,394 |
| 2013-11-15 | 2013-11-13 | 4.493 | 2,970,546 | +20,253 | 0.09% | 13,347,321 |
| 2013-11-13 | 2013-11-11 | 4.641 | 2,950,293 | +10,126 | 0.09% | 13,693,341 |
| 2013-11-12 | 2013-11-08 | 4.641 | 2,940,167 | +34,430 | 0.09% | 13,646,343 |
| 2013-11-08 | 2013-11-06 | 4.691 | 2,905,737 | -14,177 | 0.09% | 13,630,015 |
| 2013-11-06 | 2013-11-04 | 4.641 | 2,919,914 | +14,177 | 0.09% | 13,552,342 |
| 2013-11-05 | 2013-11-01 | 4.691 | 2,905,737 | -3,545 | 0.09% | 13,630,015 |
| 2013-10-31 | 2013-10-29 | 4.641 | 2,909,282 | +30,380 | 0.09% | 13,502,995 |
| 2013-10-30 | 2013-10-28 | 4.740 | 2,878,902 | +7,088 | 0.09% | 13,646,288 |
| 2013-10-28 | 2013-10-24 | 4.839 | 2,871,814 | -6,076 | 0.09% | 13,896,288 |
| 2013-10-25 | 2013-10-23 | 4.789 | 2,877,890 | -125,567 | 0.09% | 13,783,590 |
| 2013-10-23 | 2013-10-21 | 4.691 | 3,003,457 | -47,087 | 0.09% | 14,088,393 |
| 2013-10-22 | 2013-10-18 | 4.691 | 3,050,544 | -14,177 | 0.09% | 14,309,265 |
| 2013-10-21 | 2013-10-17 | 4.641 | 3,064,721 | -85,062 | 0.09% | 14,224,442 |
| 2013-10-18 | 2013-10-16 | 4.543 | 3,149,783 | +62,784 | 0.09% | 14,308,196 |
| 2013-10-15 | 2013-10-10 | 4.740 | 3,086,999 | +81,011 | 0.09% | 14,632,689 |
| 2013-10-11 | 2013-10-09 | 4.789 | 3,005,988 | +4,050 | 0.09% | 14,397,113 |
| 2013-10-10 | 2013-10-08 | 4.789 | 3,001,938 | -40,505 | 0.09% | 14,377,715 |
| 2013-10-09 | 2013-10-07 | 4.740 | 3,042,443 | -189,363 | 0.09% | 14,421,489 |
| 2013-10-08 | 2013-10-04 | 4.740 | 3,231,806 | -6,076 | 0.10% | 15,319,089 |
| 2013-10-07 | 2013-10-03 | 4.641 | 3,237,882 | -82,024 | 0.10% | 15,028,142 |
| 2013-10-04 | 2013-10-02 | 4.641 | 3,319,906 | -4,050 | 0.10% | 15,408,844 |
| 2013-09-30 | 2013-09-26 | 4.691 | 3,323,956 | +222,780 | 0.10% | 15,591,766 |
| 2013-09-27 | 2013-09-25 | 4.740 | 3,101,176 | +42,531 | 0.09% | 14,699,890 |
| 2013-09-26 | 2013-09-24 | 4.740 | 3,058,645 | -8,102 | 0.09% | 14,498,288 |
| 2013-09-25 | 2013-09-23 | 4.691 | 3,066,747 | +33,417 | 0.09% | 14,385,269 |
| 2013-09-24 | 2013-09-19 | 4.789 | 3,033,330 | -8,101 | 0.09% | 14,528,067 |
| 2013-09-23 | 2013-09-18 | 4.839 | 3,041,431 | -40,505 | 0.09% | 14,717,040 |
| 2013-09-18 | 2013-09-16 | 4.839 | 3,081,936 | +10,126 | 0.09% | 14,913,038 |
| 2013-09-17 | 2013-09-13 | 4.839 | 3,071,810 | +40,506 | 0.09% | 14,864,040 |
| 2013-09-16 | 2013-09-12 | 4.888 | 3,031,304 | -10,127 | 0.09% | 14,817,711 |
| 2013-09-13 | 2013-09-11 | 4.888 | 3,041,431 | -7,088 | 0.09% | 14,867,214 |
| 2013-09-12 | 2013-09-10 | 4.888 | 3,048,519 | -10,126 | 0.09% | 14,901,862 |
| 2013-09-11 | 2013-09-09 | 4.888 | 3,058,645 | -20,253 | 0.09% | 14,951,360 |
| 2013-09-10 | 2013-09-06 | 4.938 | 3,078,898 | -10,127 | 0.09% | 15,202,385 |
| 2013-09-09 | 2013-09-05 | 4.938 | 3,089,025 | -43,037 | 0.09% | 15,252,388 |
| 2013-09-06 | 2013-09-04 | 4.839 | 3,132,062 | +20,253 | 0.09% | 15,155,590 |
| 2013-09-05 | 2013-09-03 | 4.888 | 3,111,809 | -5,063 | 0.09% | 15,211,238 |
| 2013-09-03 | 2013-08-30 | 4.789 | 3,116,872 | +10,126 | 0.09% | 14,928,189 |
| 2013-09-02 | 2013-08-29 | 4.789 | 3,106,746 | -60,758 | 0.09% | 14,879,691 |
| 2013-08-30 | 2013-08-28 | 4.740 | 3,167,504 | -40,505 | 0.09% | 15,014,291 |
| 2013-08-29 | 2013-08-27 | 4.789 | 3,208,009 | +53,163 | 0.10% | 15,364,688 |
| 2013-08-28 | 2013-08-26 | 4.888 | 3,154,846 | -10,633 | 0.09% | 15,421,613 |
| 2013-08-27 | 2013-08-23 | 4.938 | 3,165,479 | -7,594 | 0.09% | 15,629,888 |
| 2013-08-26 | 2013-08-22 | 4.938 | 3,173,073 | -26,835 | 0.09% | 15,667,384 |
| 2013-08-23 | 2013-08-21 | 4.789 | 3,199,908 | +18,227 | 0.10% | 15,325,888 |
| 2013-08-22 | 2013-08-20 | 4.839 | 3,181,681 | -1,519 | 0.10% | 15,395,689 |
| 2013-08-21 | 2013-08-19 | 4.987 | 3,183,200 | +33,417 | 0.10% | 15,874,561 |
| 2013-08-20 | 2013-08-16 | 5.135 | 3,149,783 | -4,050 | 0.09% | 16,174,483 |
| 2013-08-19 | 2013-08-15 | 5.184 | 3,153,833 | +111,390 | 0.09% | 16,351,004 |
| 2013-08-16 | 2013-08-13 | 5.184 | 3,042,443 | -20,253 | 0.09% | 15,773,504 |
| 2013-08-15 | 2013-08-12 | 5.135 | 3,062,696 | -8,101 | 0.09% | 15,727,282 |
| 2013-08-12 | 2013-08-08 | 5.086 | 3,070,797 | -34,430 | 0.09% | 15,617,257 |
| 2013-08-09 | 2013-08-07 | 5.036 | 3,105,227 | +195,945 | 0.09% | 15,639,035 |
| 2013-08-08 | 2013-08-06 | 5.036 | 2,909,282 | -28,353 | 0.09% | 14,652,186 |
| 2013-08-07 | 2013-08-05 | 5.086 | 2,937,635 | +30,885 | 0.09% | 14,940,031 |
| 2013-08-06 | 2013-08-02 | 4.938 | 2,906,750 | +68,353 | 0.09% | 14,352,386 |
| 2013-08-02 | 2013-07-31 | 4.938 | 2,838,397 | +26,329 | 0.08% | 14,014,886 |
| 2013-08-01 | 2013-07-30 | 5.036 | 2,812,068 | -6,076 | 0.08% | 14,162,581 |
| 2013-07-31 | 2013-07-29 | 5.086 | 2,818,144 | -5,063 | 0.08% | 14,332,331 |
| 2013-07-30 | 2013-07-26 | 4.888 | 2,823,207 | +3,544 | 0.08% | 13,800,485 |
| 2013-07-29 | 2013-07-25 | 5.036 | 2,819,663 | -236,957 | 0.08% | 14,200,833 |
| 2013-07-26 | 2013-07-24 | 4.789 | 3,056,620 | -506 | 0.09% | 14,639,614 |
| 2013-07-25 | 2013-07-23 | 4.789 | 3,057,126 | -5,064 | 0.09% | 14,642,037 |
| 2013-07-23 | 2013-07-19 | 4.740 | 3,062,190 | -87,086 | 0.09% | 14,515,092 |
| 2013-07-19 | 2013-07-17 | 4.691 | 3,149,276 | -103,289 | 0.09% | 14,772,390 |
| 2013-07-18 | 2013-07-16 | 4.691 | 3,252,565 | -1,519 | 0.10% | 15,256,890 |
| 2013-07-17 | 2013-07-15 | 4.740 | 3,254,084 | +113,415 | 0.10% | 15,424,689 |
| 2013-07-16 | 2013-07-12 | 4.641 | 3,140,669 | +9,114 | 0.09% | 14,576,943 |
| 2013-07-15 | 2013-07-11 | 4.592 | 3,131,555 | +10,126 | 0.09% | 14,380,018 |
| 2013-07-11 | 2013-07-09 | 4.493 | 3,121,429 | -101,264 | 0.09% | 14,025,272 |
| 2013-07-09 | 2013-07-05 | 4.641 | 3,222,693 | +36,455 | 0.10% | 14,957,645 |
| 2013-07-08 | 2013-07-04 | 4.592 | 3,186,238 | -29,872 | 0.10% | 14,631,121 |
| 2013-07-05 | 2013-07-03 | 4.592 | 3,216,110 | -12,152 | 0.10% | 14,768,292 |
| 2013-07-04 | 2013-07-02 | 4.740 | 3,228,262 | +16,708 | 0.10% | 15,302,290 |
| 2013-07-03 | 2013-06-28 | 4.740 | 3,211,554 | +12,152 | 0.10% | 15,223,093 |
| 2013-07-02 | 2013-06-27 | 4.543 | 3,199,402 | +111,390 | 0.10% | 14,533,596 |
| 2013-06-28 | 2013-06-26 | 4.543 | 3,088,012 | -1,519 | 0.09% | 14,027,596 |
| 2013-06-27 | 2013-06-25 | 4.296 | 3,089,531 | +46,075 | 0.09% | 13,271,751 |
| 2013-06-26 | 2013-06-24 | 4.394 | 3,043,456 | +25,799 | 0.09% | 13,374,374 |
| 2013-06-25 | 2013-06-21 | 4.592 | 3,017,657 | -154,933 | 0.09% | 13,857,001 |
| 2013-06-24 | 2013-06-20 | 4.641 | 3,172,590 | +16,202 | 0.10% | 14,725,099 |
| 2013-06-21 | 2013-06-19 | 4.740 | 3,156,388 | +121,516 | 0.09% | 14,961,600 |
| 2013-06-20 | 2013-06-18 | 4.839 | 3,034,872 | -30,379 | 0.09% | 14,685,302 |
| 2013-06-19 | 2013-06-17 | 4.641 | 3,065,251 | -168,097 | 0.09% | 14,226,902 |
| 2013-06-18 | 2013-06-14 | 4.641 | 3,233,348 | +118,478 | 0.10% | 15,007,099 |
| 2013-06-17 | 2013-06-13 | 4.641 | 3,114,870 | -64,809 | 0.09% | 14,457,201 |
| 2013-06-14 | 2013-06-11 | 4.740 | 3,179,679 | +69,872 | 0.10% | 15,072,002 |
| 2013-06-13 | 2013-06-10 | 4.888 | 3,109,807 | +7,089 | 0.09% | 15,201,452 |
| 2013-06-11 | 2013-06-07 | 4.987 | 3,102,718 | +5,063 | 0.09% | 15,473,199 |
| 2013-06-10 | 2013-06-06 | 4.987 | 3,097,655 | +8,101 | 0.09% | 15,447,950 |
| 2013-06-07 | 2013-06-05 | 5.086 | 3,089,554 | +1,013 | 0.09% | 15,712,650 |
| 2013-06-06 | 2013-06-04 | 5.135 | 3,088,541 | +16,708 | 0.09% | 15,859,998 |
| 2013-06-05 | 2013-06-03 | 5.135 | 3,071,833 | +56,708 | 0.09% | 15,774,201 |
| 2013-06-04 | 2013-05-31 | 5.234 | 3,015,125 | +15,696 | 0.09% | 15,780,749 |
| 2013-06-03 | 2013-05-30 | 5.184 | 2,999,429 | +42,530 | 0.09% | 15,550,499 |
| 2013-05-31 | 2013-05-29 | 5.135 | 2,956,899 | +137,719 | 0.09% | 15,184,002 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,819,180 | -51,644 | 0.08% | 14,894,400 |
| 2013-05-29 | 2013-05-27 | 5.086 | 2,870,824 | +52,657 | 0.09% | 14,600,248 |
| 2013-05-28 | 2013-05-24 | 5.086 | 2,818,167 | -77,467 | 0.08% | 14,332,448 |
| 2013-05-27 | 2013-05-23 | 5.036 | 2,895,634 | +22,278 | 0.09% | 14,583,450 |
| 2013-05-24 | 2013-05-22 | 5.234 | 2,873,356 | +52,657 | 0.09% | 15,038,750 |
| 2013-05-23 | 2013-05-21 | 5.296 | 2,820,699 | +79,492 | 0.08% | 14,938,637 |
| 2013-05-22 | 2013-05-20 | 5.344 | 2,741,207 | -457,123 | 0.08% | 14,648,431 |
| 2013-05-21 | 2013-05-16 | 5.010 | 3,198,330 | +18,863 | 0.09% | 16,022,999 |
| 2013-05-16 | 2013-05-14 | 5.010 | 3,179,467 | -4,192 | 0.09% | 15,928,499 |
| 2013-05-15 | 2013-05-13 | 5.105 | 3,183,659 | +61,829 | 0.09% | 16,253,301 |
| 2013-05-14 | 2013-05-10 | 5.010 | 3,121,830 | -6,288 | 0.09% | 15,639,750 |
| 2013-05-10 | 2013-05-08 | 5.010 | 3,128,118 | -4,192 | 0.09% | 15,671,251 |
| 2013-05-06 | 2013-05-02 | 4.962 | 3,132,310 | -27,246 | 0.09% | 15,542,802 |
| 2013-05-02 | 2013-04-29 | 4.771 | 3,159,556 | +83,836 | 0.09% | 15,074,999 |
| 2013-04-30 | 2013-04-26 | 4.819 | 3,075,720 | +16,767 | 0.09% | 14,821,748 |
| 2013-04-29 | 2013-04-25 | 4.819 | 3,058,953 | +524 | 0.09% | 14,740,948 |
| 2013-04-26 | 2013-04-24 | 4.914 | 3,058,429 | -34,583 | 0.09% | 15,030,273 |
| 2013-04-25 | 2013-04-23 | 4.867 | 3,093,012 | +44,014 | 0.09% | 15,052,652 |
| 2013-04-24 | 2013-04-22 | 4.914 | 3,048,998 | -67,068 | 0.09% | 14,983,926 |
| 2013-04-23 | 2013-04-19 | 4.724 | 3,116,066 | -31,439 | 0.09% | 14,718,823 |
| 2013-04-22 | 2013-04-18 | 4.628 | 3,147,505 | -12,575 | 0.09% | 14,566,976 |
| 2013-04-19 | 2013-04-17 | 4.533 | 3,160,080 | +12,575 | 0.09% | 14,323,624 |
| 2013-04-18 | 2013-04-16 | 4.628 | 3,147,505 | -66,020 | 0.09% | 14,566,976 |
| 2013-04-17 | 2013-04-15 | 4.294 | 3,213,525 | +20,959 | 0.09% | 13,799,249 |
| 2013-04-16 | 2013-04-12 | 4.342 | 3,192,566 | +60,780 | 0.09% | 13,861,573 |
| 2013-04-15 | 2013-04-11 | 4.437 | 3,131,786 | +13,100 | 0.09% | 13,896,527 |
| 2013-04-11 | 2013-04-09 | 4.294 | 3,118,686 | +3,144 | 0.09% | 13,391,999 |
| 2013-04-09 | 2013-04-05 | 4.246 | 3,115,542 | -90,124 | 0.09% | 13,229,848 |
| 2013-04-08 | 2013-04-03 | 4.294 | 3,205,666 | +117,370 | 0.09% | 13,765,501 |
| 2013-04-05 | 2013-04-02 | 4.342 | 3,088,296 | -2,096 | 0.09% | 13,408,851 |
| 2013-04-03 | 2013-03-28 | 4.437 | 3,090,392 | +83,836 | 0.09% | 13,712,851 |
| 2013-04-02 | 2013-03-27 | 4.485 | 3,006,556 | -3,144 | 0.09% | 13,484,300 |
| 2013-03-28 | 2013-03-26 | 4.533 | 3,009,700 | -38,774 | 0.09% | 13,642,000 |
| 2013-03-27 | 2013-03-25 | 4.533 | 3,048,474 | +67,069 | 0.09% | 13,817,750 |
| 2013-03-25 | 2013-03-21 | 4.437 | 2,981,405 | -16,768 | 0.09% | 13,229,248 |
| 2013-03-22 | 2013-03-20 | 4.533 | 2,998,173 | +6,288 | 0.09% | 13,589,752 |
| 2013-03-21 | 2013-03-19 | 4.342 | 2,991,885 | -50,301 | 0.09% | 12,990,251 |
| 2013-03-20 | 2013-03-18 | 4.294 | 3,042,186 | -107,939 | 0.09% | 13,063,499 |
| 2013-03-19 | 2013-03-15 | 4.246 | 3,150,125 | +142,521 | 0.09% | 13,376,702 |
| 2013-03-18 | 2013-03-14 | 4.485 | 3,007,604 | -10,479 | 0.09% | 13,489,000 |
| 2013-03-15 | 2013-03-13 | 4.485 | 3,018,083 | +288,709 | 0.09% | 13,535,998 |
| 2013-03-14 | 2013-03-12 | 4.724 | 2,729,374 | +223,212 | 0.08% | 12,892,273 |
| 2013-03-13 | 2013-03-11 | 5.058 | 2,506,162 | +4,192 | 0.07% | 12,674,950 |
| 2013-03-12 | 2013-03-08 | 5.105 | 2,501,970 | +8,383 | 0.07% | 12,773,124 |
| 2013-03-11 | 2013-03-07 | 5.105 | 2,493,587 | -2,096 | 0.07% | 12,730,327 |
| 2013-03-08 | 2013-03-06 | 5.201 | 2,495,683 | +199,110 | 0.07% | 12,979,177 |
| 2013-03-07 | 2013-03-05 | 5.105 | 2,296,573 | +37,202 | 0.07% | 11,724,526 |
| 2013-03-06 | 2013-03-04 | 5.058 | 2,259,371 | +59,733 | 0.07% | 11,426,801 |
| 2013-03-05 | 2013-03-01 | 5.201 | 2,199,638 | -5,764 | 0.06% | 11,439,550 |
| 2013-03-01 | 2013-02-27 | 5.153 | 2,205,402 | +73,881 | 0.06% | 11,364,302 |
| 2013-02-28 | 2013-02-26 | 4.962 | 2,131,521 | +33,010 | 0.06% | 10,576,798 |
| 2013-02-27 | 2013-02-25 | 5.153 | 2,098,511 | +6,288 | 0.06% | 10,813,499 |
| 2013-02-26 | 2013-02-22 | 5.296 | 2,092,223 | +45,061 | 0.06% | 11,080,572 |
| 2013-02-25 | 2013-02-21 | 5.392 | 2,047,162 | -16,767 | 0.06% | 11,037,276 |
| 2013-02-22 | 2013-02-20 | 5.439 | 2,063,929 | -180,771 | 0.06% | 11,226,150 |
| 2013-02-21 | 2013-02-19 | 5.010 | 2,244,700 | +159,288 | 0.07% | 11,245,502 |
| 2013-02-20 | 2013-02-18 | 5.105 | 2,085,412 | +48,206 | 0.06% | 10,646,501 |
| 2013-02-19 | 2013-02-15 | 5.248 | 2,037,206 | -71,785 | 0.06% | 10,691,998 |
| 2013-02-18 | 2013-02-14 | 4.962 | 2,108,991 | -38,774 | 0.06% | 10,465,002 |
| 2013-02-15 | 2013-02-08 | 4.914 | 2,147,765 | +15,720 | 0.06% | 10,554,927 |
| 2013-02-14 | 2013-02-07 | 4.867 | 2,132,045 | +93,267 | 0.06% | 10,375,948 |
| 2013-02-08 | 2013-02-06 | 4.962 | 2,038,778 | -577,418 | 0.06% | 10,116,599 |
| 2013-02-07 | 2013-02-05 | 5.010 | 2,616,196 | -4,192 | 0.08% | 13,106,623 |
| 2013-02-06 | 2013-02-04 | 5.058 | 2,620,388 | -15,719 | 0.08% | 13,252,649 |
| 2013-02-05 | 2013-02-01 | 5.058 | 2,636,107 | +485,723 | 0.08% | 13,332,149 |
| 2013-02-04 | 2013-01-31 | 4.914 | 2,150,384 | +18,863 | 0.06% | 10,567,798 |
| 2013-02-01 | 2013-01-30 | 4.867 | 2,131,521 | +14,671 | 0.06% | 10,373,398 |
| 2013-01-31 | 2013-01-29 | 4.962 | 2,116,850 | +125,229 | 0.06% | 10,503,999 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,991,621 | -14,147 | 0.06% | 10,262,701 |
| 2013-01-29 | 2013-01-25 | 5.010 | 2,005,768 | -97,459 | 0.06% | 10,048,500 |
| 2013-01-28 | 2013-01-24 | 4.962 | 2,103,227 | +159,288 | 0.06% | 10,436,400 |
| 2013-01-25 | 2013-01-23 | 5.296 | 1,943,939 | +383,548 | 0.06% | 10,295,249 |
| 2013-01-24 | 2013-01-22 | 5.201 | 1,560,391 | -2,488,871 | 0.05% | 8,115,050 |
| 2013-01-21 | 2013-01-17 | 4.199 | 4,049,262 | +199,110 | 0.12% | 17,001,600 |
| 2013-01-18 | 2013-01-16 | 4.294 | 3,850,152 | -243,124 | 0.11% | 16,532,999 |
| 2013-01-17 | 2013-01-15 | 4.103 | 4,093,276 | +228,452 | 0.12% | 16,795,801 |
| 2013-01-16 | 2013-01-14 | 4.199 | 3,864,824 | -7,335 | 0.11% | 16,227,202 |
| 2013-01-15 | 2013-01-11 | 4.056 | 3,872,159 | +22,531 | 0.11% | 15,703,749 |
| 2013-01-14 | 2013-01-10 | 4.246 | 3,849,628 | +214,829 | 0.11% | 16,347,074 |
| 2013-01-11 | 2013-01-09 | 4.437 | 3,634,799 | -6,288 | 0.11% | 16,128,523 |
| 2013-01-10 | 2013-01-08 | 4.199 | 3,641,087 | +36,678 | 0.11% | 15,287,799 |
| 2013-01-09 | 2013-01-07 | 4.342 | 3,604,409 | -15,719 | 0.11% | 15,649,725 |
| 2013-01-08 | 2013-01-04 | 4.103 | 3,620,128 | -83,836 | 0.11% | 14,854,349 |
| 2013-01-07 | 2013-01-03 | 3.960 | 3,703,964 | +10,480 | 0.11% | 14,668,175 |
| 2013-01-04 | 2013-01-02 | 4.008 | 3,693,484 | -315,956 | 0.11% | 14,802,898 |
| 2013-01-03 | 2012-12-31 | 3.865 | 4,009,440 | +121,038 | 0.12% | 15,495,300 |
| 2013-01-02 | 2012-12-27 | 3.626 | 3,888,402 | -180,247 | 0.11% | 14,099,899 |
| 2012-12-21 | 2012-12-19 | 3.674 | 4,068,649 | -29,342 | 0.12% | 14,947,625 |
| 2012-12-20 | 2012-12-18 | 3.578 | 4,097,991 | +234,739 | 0.12% | 14,664,373 |
| 2012-12-19 | 2012-12-17 | 3.674 | 3,863,252 | -138,328 | 0.11% | 14,193,026 |
| 2012-12-17 | 2012-12-13 | 3.531 | 4,001,580 | +157,191 | 0.12% | 14,128,448 |
| 2012-12-14 | 2012-12-12 | 3.483 | 3,844,389 | +41,918 | 0.11% | 13,390,026 |
| 2012-12-13 | 2012-12-11 | 3.531 | 3,802,471 | -83,835 | 0.11% | 13,425,451 |
| 2012-12-12 | 2012-12-10 | 3.674 | 3,886,306 | -85,932 | 0.11% | 14,277,723 |
| 2012-12-11 | 2012-12-07 | 3.531 | 3,972,238 | +134,661 | 0.12% | 14,024,850 |
| 2012-12-10 | 2012-12-06 | 3.722 | 3,837,577 | -94,315 | 0.11% | 14,281,800 |
| 2012-12-06 | 2012-12-04 | 3.388 | 3,931,892 | +138,329 | 0.11% | 13,319,600 |
| 2012-12-05 | 2012-12-03 | 3.292 | 3,793,563 | +61,829 | 0.11% | 12,488,999 |
| 2012-11-26 | 2012-11-22 | 3.101 | 3,731,734 | +10,479 | 0.11% | 11,573,249 |
| 2012-11-15 | 2012-11-13 | 2.863 | 3,721,255 | +20,959 | 0.11% | 10,653,000 |
| 2012-11-12 | 2012-11-08 | 3.006 | 3,700,296 | +20,959 | 0.11% | 11,122,650 |
| 2012-11-02 | 2012-10-31 | 3.054 | 3,679,337 | -23,579 | 0.11% | 11,235,199 |
| 2012-10-25 | 2012-10-22 | 2.863 | 3,702,916 | -41,918 | 0.11% | 10,600,500 |
| 2012-10-22 | 2012-10-18 | 2.767 | 3,744,834 | +20,959 | 0.11% | 10,363,151 |
| 2012-10-17 | 2012-10-15 | 2.767 | 3,723,875 | -10,479 | 0.11% | 10,305,150 |
| 2012-10-16 | 2012-10-12 | 2.767 | 3,734,354 | -4,192 | 0.11% | 10,334,149 |
| 2012-10-15 | 2012-10-11 | 2.767 | 3,738,546 | -20,959 | 0.11% | 10,345,750 |
| 2012-10-11 | 2012-10-09 | 2.672 | 3,759,505 | -1,572 | 0.11% | 10,045,000 |
| 2012-10-10 | 2012-10-08 | 2.576 | 3,761,077 | -209,589 | 0.11% | 9,690,300 |
| 2012-09-25 | 2012-09-21 | 2.481 | 3,970,666 | -20,959 | 0.12% | 9,851,400 |
| 2012-09-20 | 2012-09-18 | 2.433 | 3,991,625 | +20,959 | 0.12% | 9,712,950 |
| 2012-09-17 | 2012-09-13 | 2.529 | 3,970,666 | +209,589 | 0.12% | 10,040,850 |
| 2012-08-27 | 2012-08-23 | 2.576 | 3,761,077 | -19,387 | 0.11% | 9,690,300 |
| 2012-08-24 | 2012-08-22 | 2.481 | 3,780,464 | -59,733 | 0.11% | 9,379,500 |
| 2012-08-22 | 2012-08-20 | 2.481 | 3,840,197 | -16,767 | 0.11% | 9,527,700 |
| 2012-08-13 | 2012-08-09 | 2.481 | 3,856,964 | -209,589 | 0.11% | 9,569,300 |
| 2012-07-23 | 2012-07-19 | 2.290 | 4,066,553 | +104,794 | 0.12% | 9,313,200 |
| 2012-07-20 | 2012-07-18 | 2.290 | 3,961,759 | +104,795 | 0.12% | 9,073,201 |
| 2012-07-17 | 2012-07-13 | 2.314 | 3,856,964 | -8,384 | 0.11% | 8,925,213 |
| 2012-07-04 | 2012-06-29 | 2.266 | 3,865,348 | -62,876 | 0.11% | 8,760,189 |
| 2012-06-26 | 2012-06-22 | 2.219 | 3,928,224 | +20,959 | 0.11% | 8,715,262 |
| 2012-06-01 | 2012-05-30 | 2.290 | 3,907,265 | +28,294 | 0.11% | 8,948,399 |
| 2012-05-25 | 2012-05-23 | 2.266 | 3,878,971 | -10,479 | 0.11% | 8,791,063 |
| 2012-05-24 | 2012-05-22 | 2.338 | 3,889,450 | -16,767 | 0.11% | 9,093,174 |
| 2012-05-22 | 2012-05-18 | 2.279 | 3,906,217 | -264,693 | 0.11% | 8,901,914 |
| 2012-05-17 | 2012-05-15 | 2.324 | 4,170,910 | -8,392 | 0.11% | 9,691,501 |
| 2012-05-16 | 2012-05-14 | 2.279 | 4,179,302 | -26,855 | 0.11% | 9,524,250 |
| 2012-05-09 | 2012-05-07 | 2.368 | 4,206,157 | +20,701 | 0.11% | 9,961,350 |
| 2012-05-04 | 2012-05-02 | 2.413 | 4,185,456 | -17,904 | 0.11% | 10,099,350 |
| 2012-04-25 | 2012-04-23 | 2.324 | 4,203,360 | +17,904 | 0.11% | 9,766,901 |
| 2012-04-10 | 2012-04-03 | 2.458 | 4,185,456 | -13,428 | 0.11% | 10,286,375 |
| 2012-04-03 | 2012-03-30 | 2.413 | 4,198,884 | -116,371 | 0.11% | 10,131,751 |
| 2012-03-27 | 2012-03-23 | 2.279 | 4,315,255 | -2,238 | 0.12% | 9,834,075 |
| 2012-03-23 | 2012-03-21 | 2.234 | 4,317,493 | +22,379 | 0.12% | 9,646,250 |
| 2012-03-21 | 2012-03-19 | 2.324 | 4,295,114 | +17,903 | 0.12% | 9,980,100 |
| 2012-03-19 | 2012-03-15 | 2.413 | 4,277,211 | +22,380 | 0.12% | 10,320,751 |
| 2012-03-16 | 2012-03-14 | 2.413 | 4,254,831 | +22,379 | 0.12% | 10,266,749 |
| 2012-03-13 | 2012-03-09 | 2.413 | 4,232,452 | +78,327 | 0.12% | 10,212,749 |
| 2012-03-08 | 2012-03-06 | 2.413 | 4,154,125 | -50,353 | 0.11% | 10,023,749 |
| 2012-03-05 | 2012-03-01 | 2.368 | 4,204,478 | -22,380 | 0.11% | 9,957,374 |
| 2012-03-02 | 2012-02-29 | 2.413 | 4,226,858 | +22,380 | 0.12% | 10,199,251 |
| 2012-02-28 | 2012-02-24 | 2.413 | 4,204,478 | -8,952 | 0.11% | 10,145,249 |
| 2012-02-22 | 2012-02-20 | 2.413 | 4,213,430 | -114,693 | 0.11% | 10,166,850 |
| 2012-02-20 | 2012-02-16 | 2.458 | 4,328,123 | -44,758 | 0.12% | 10,637,000 |
| 2012-02-17 | 2012-02-15 | 2.458 | 4,372,881 | +64,899 | 0.12% | 10,746,999 |
| 2012-02-16 | 2012-02-14 | 2.413 | 4,307,982 | -44,758 | 0.12% | 10,395,000 |
| 2012-02-14 | 2012-02-10 | 2.458 | 4,352,740 | +27,974 | 0.12% | 10,697,500 |
| 2012-02-13 | 2012-02-09 | 2.458 | 4,324,766 | +33,568 | 0.12% | 10,628,749 |
| 2012-02-10 | 2012-02-08 | 2.413 | 4,291,198 | +44,759 | 0.12% | 10,354,501 |
| 2012-02-09 | 2012-02-07 | 2.368 | 4,246,439 | +2,238 | 0.12% | 10,056,749 |
| 2012-02-08 | 2012-02-06 | 2.413 | 4,244,201 | -111,896 | 0.12% | 10,241,099 |
| 2012-01-30 | 2012-01-26 | 2.368 | 4,356,097 | +78,327 | 0.12% | 10,316,450 |
| 2012-01-26 | 2012-01-19 | 2.368 | 4,277,770 | -123,085 | 0.12% | 10,130,950 |
| 2012-01-20 | 2012-01-18 | 2.324 | 4,400,855 | -7,833 | 0.12% | 10,225,799 |
| 2012-01-13 | 2012-01-11 | 2.324 | 4,408,688 | -38,045 | 0.12% | 10,244,000 |
| 2012-01-12 | 2012-01-10 | 2.279 | 4,446,733 | +22,380 | 0.12% | 10,133,701 |
| 2012-01-06 | 2012-01-04 | 2.234 | 4,424,353 | -22,380 | 0.12% | 9,884,999 |
| 2011-12-05 | 2011-12-01 | 2.123 | 4,446,733 | -234,980 | 0.12% | 9,438,251 |
| 2011-12-01 | 2011-11-29 | 2.100 | 4,681,713 | +44,758 | 0.13% | 9,832,399 |
| 2011-11-25 | 2011-11-23 | 2.033 | 4,636,955 | +22,379 | 0.13% | 9,427,600 |
| 2011-11-23 | 2011-11-21 | 2.055 | 4,614,576 | +175,117 | 0.13% | 9,485,200 |
| 2011-11-22 | 2011-11-18 | 2.055 | 4,439,459 | -208,686 | 0.12% | 9,125,249 |
| 2011-11-21 | 2011-11-17 | 2.078 | 4,648,145 | +223,792 | 0.13% | 9,658,051 |
| 2011-11-18 | 2011-11-16 | 2.123 | 4,424,353 | +116,371 | 0.12% | 9,390,749 |
| 2011-11-16 | 2011-11-14 | 2.145 | 4,307,982 | -22,379 | 0.12% | 9,240,000 |
| 2011-11-14 | 2011-11-10 | 2.100 | 4,330,361 | +129,799 | 0.12% | 9,094,500 |
| 2011-11-10 | 2011-11-08 | 2.190 | 4,200,562 | +111,896 | 0.11% | 9,197,300 |
| 2011-11-04 | 2011-11-02 | 2.279 | 4,088,666 | +1,678 | 0.11% | 9,317,699 |
| 2011-10-26 | 2011-10-24 | 2.190 | 4,086,988 | -34,688 | 0.11% | 8,948,625 |
| 2011-10-21 | 2011-10-19 | 2.078 | 4,121,676 | -11,189 | 0.11% | 8,564,138 |
| 2011-10-17 | 2011-10-13 | 2.055 | 4,132,865 | -22,379 | 0.11% | 8,495,049 |
| 2011-10-11 | 2011-10-07 | 1.832 | 4,155,244 | -22,380 | 0.11% | 7,612,674 |
| 2011-10-07 | 2011-10-04 | 1.586 | 4,177,624 | -67,137 | 0.11% | 6,626,963 |
| 2011-10-06 | 2011-10-03 | 1.631 | 4,244,761 | +89,517 | 0.12% | 6,923,138 |
| 2011-10-03 | 2011-09-28 | 1.765 | 4,155,244 | +8,951 | 0.11% | 7,334,162 |
| 2011-09-30 | 2011-09-27 | 1.765 | 4,146,293 | -44,758 | 0.11% | 7,318,363 |
| 2011-09-28 | 2011-09-26 | 1.720 | 4,191,051 | +44,758 | 0.11% | 7,210,088 |
| 2011-09-21 | 2011-09-19 | 1.966 | 4,146,293 | +26,855 | 0.11% | 8,152,101 |
| 2011-09-20 | 2011-09-16 | 2.167 | 4,119,438 | +22,379 | 0.11% | 8,927,638 |
| 2011-09-19 | 2011-09-15 | 2.234 | 4,097,059 | +17,904 | 0.11% | 9,153,751 |
| 2011-09-15 | 2011-09-12 | 2.279 | 4,079,155 | +11,189 | 0.11% | 9,296,024 |
| 2011-08-29 | 2011-08-25 | 2.413 | 4,067,966 | +44,758 | 0.11% | 9,815,851 |
| 2011-08-24 | 2011-08-22 | 2.502 | 4,023,208 | -111,895 | 0.11% | 10,067,401 |
| 2011-08-23 | 2011-08-19 | 2.502 | 4,135,103 | +7,833 | 0.11% | 10,347,400 |
| 2011-08-22 | 2011-08-18 | 2.636 | 4,127,270 | +67,137 | 0.11% | 10,881,074 |
| 2011-08-19 | 2011-08-17 | 2.681 | 4,060,133 | +44,758 | 0.11% | 10,885,500 |
| 2011-08-15 | 2011-08-11 | 2.636 | 4,015,375 | -22,379 | 0.11% | 10,586,075 |
| 2011-08-12 | 2011-08-10 | 2.502 | 4,037,754 | -11,190 | 0.11% | 10,103,800 |
| 2011-08-11 | 2011-08-09 | 2.458 | 4,048,944 | -33,568 | 0.11% | 9,950,876 |
| 2011-08-05 | 2011-08-03 | 2.770 | 4,082,512 | -26,855 | 0.11% | 11,310,349 |
| 2011-07-26 | 2011-07-22 | 2.815 | 4,109,367 | +22,379 | 0.11% | 11,568,375 |
| 2011-07-11 | 2011-07-07 | 2.904 | 4,086,988 | +6,714 | 0.11% | 11,870,625 |
| 2011-06-28 | 2011-06-24 | 2.592 | 4,080,274 | -22,379 | 0.11% | 10,574,849 |
| 2011-06-23 | 2011-06-21 | 2.592 | 4,102,653 | +22,379 | 0.11% | 10,632,849 |
| 2011-06-21 | 2011-06-17 | 2.726 | 4,080,274 | +22,379 | 0.11% | 11,121,824 |
| 2011-06-02 | 2011-05-31 | 2.904 | 4,057,895 | +22,379 | 0.11% | 11,786,124 |
| 2011-05-31 | 2011-05-27 | 2.904 | 4,035,516 | +57,067 | 0.11% | 11,721,125 |
| 2011-05-30 | 2011-05-26 | 2.949 | 3,978,449 | +22,379 | 0.11% | 11,733,149 |
| 2011-05-25 | 2011-05-23 | 2.904 | 3,956,070 | +111,895 | 0.11% | 11,490,375 |
| 2011-05-23 | 2011-05-19 | 2.994 | 3,844,175 | +22,380 | 0.10% | 11,508,926 |
| 2011-05-19 | 2011-05-17 | 3.039 | 3,821,795 | +15,665 | 0.10% | 11,612,699 |
| 2011-05-18 | 2011-05-16 | 3.083 | 3,806,130 | +100,706 | 0.10% | 11,735,175 |
| 2011-05-12 | 2011-05-09 | 3.173 | 3,705,424 | +33,569 | 0.10% | 11,755,825 |
| 2011-05-11 | 2011-05-06 | 3.044 | 3,671,855 | -155,149 | 0.10% | 11,177,054 |
| 2011-04-27 | 2011-04-21 | 3.130 | 3,827,004 | -56,563 | 0.10% | 11,977,475 |
| 2011-04-26 | 2011-04-20 | 3.087 | 3,883,567 | -23,324 | 0.10% | 11,988,002 |
| 2011-04-12 | 2011-04-08 | 2.915 | 3,906,891 | -18,660 | 0.10% | 11,389,999 |
| 2011-04-11 | 2011-04-07 | 2.915 | 3,925,551 | +23,325 | 0.10% | 11,444,400 |
| 2011-04-06 | 2011-04-01 | 2.872 | 3,902,226 | +34,987 | 0.10% | 11,209,099 |
| 2011-04-04 | 2011-03-31 | 2.915 | 3,867,239 | -11,663 | 0.10% | 11,274,399 |
| 2011-03-25 | 2011-03-23 | 2.915 | 3,878,902 | -27,406 | 0.10% | 11,308,401 |
| 2011-03-23 | 2011-03-21 | 2.915 | 3,906,308 | +5,831 | 0.10% | 11,388,300 |
| 2011-03-18 | 2011-03-16 | 2.872 | 3,900,477 | +11,662 | 0.10% | 11,204,075 |
| 2011-03-17 | 2011-03-15 | 2.830 | 3,888,815 | +18,660 | 0.10% | 11,003,851 |
| 2011-03-15 | 2011-03-11 | 2.915 | 3,870,155 | -2,915 | 0.10% | 11,282,901 |
| 2011-03-11 | 2011-03-09 | 2.958 | 3,873,070 | +4,665 | 0.10% | 11,457,449 |
| 2011-03-01 | 2011-02-25 | 2.830 | 3,868,405 | +3,498 | 0.10% | 10,946,099 |
| 2011-02-18 | 2011-02-16 | 2.915 | 3,864,907 | +1,167 | 0.10% | 11,267,601 |
| 2011-01-31 | 2011-01-27 | 2.915 | 3,863,740 | -23,325 | 0.10% | 11,264,199 |
| 2011-01-27 | 2011-01-25 | 2.958 | 3,887,065 | -93,299 | 0.10% | 11,498,849 |
| 2011-01-24 | 2011-01-20 | 2.915 | 3,980,364 | -23,325 | 0.10% | 11,604,200 |
| 2011-01-20 | 2011-01-18 | 3.001 | 4,003,689 | +46,650 | 0.10% | 12,015,500 |
| 2011-01-14 | 2011-01-12 | 3.044 | 3,957,039 | -2,333 | 0.10% | 12,045,149 |
| 2011-01-12 | 2011-01-10 | 3.001 | 3,959,372 | -1,049,612 | 0.10% | 11,882,500 |
| 2011-01-06 | 2011-01-04 | 2.958 | 5,008,984 | -23,325 | 0.13% | 14,817,749 |
| 2010-12-22 | 2010-12-20 | 2.915 | 5,032,309 | +93,299 | 0.15% | 14,671,000 |
| 2010-12-20 | 2010-12-16 | 2.958 | 4,939,010 | -11,663 | 0.15% | 14,610,749 |
| 2010-12-16 | 2010-12-14 | 2.958 | 4,950,673 | -23,324 | 0.15% | 14,645,251 |
| 2010-12-15 | 2010-12-13 | 2.915 | 4,973,997 | -23,325 | 0.15% | 14,500,999 |
| 2010-12-14 | 2010-12-10 | 2.872 | 4,997,322 | +23,325 | 0.15% | 14,354,750 |
| 2010-12-09 | 2010-12-07 | 2.872 | 4,973,997 | +1,037,950 | 0.15% | 14,287,749 |
| 2010-12-08 | 2010-12-06 | 2.915 | 3,936,047 | +69,974 | 0.12% | 11,475,000 |
| 2010-12-07 | 2010-12-03 | 2.830 | 3,866,073 | -13,412 | 0.12% | 10,939,500 |
| 2010-11-29 | 2010-11-25 | 2.615 | 3,879,485 | -27,406 | 0.12% | 10,145,826 |
| 2010-11-25 | 2010-11-23 | 2.615 | 3,906,891 | +23,324 | 0.12% | 10,217,499 |
| 2010-11-24 | 2010-11-22 | 2.701 | 3,883,567 | -51,897 | 0.12% | 10,489,501 |
| 2010-11-22 | 2010-11-18 | 2.658 | 3,935,464 | -2,332 | 0.12% | 10,460,950 |
| 2010-11-18 | 2010-11-16 | 2.701 | 3,937,796 | -4,665 | 0.12% | 10,635,974 |
| 2010-11-12 | 2010-11-10 | 2.830 | 3,942,461 | -23,325 | 0.12% | 11,155,649 |
| 2010-11-11 | 2010-11-09 | 2.915 | 3,965,786 | -20,992 | 0.12% | 11,561,700 |
| 2010-11-10 | 2010-11-08 | 2.872 | 3,986,778 | -25,658 | 0.12% | 11,451,974 |
| 2010-11-09 | 2010-11-05 | 2.872 | 4,012,436 | -11,662 | 0.12% | 11,525,676 |
| 2010-11-08 | 2010-11-04 | 2.787 | 4,024,098 | -361,533 | 0.12% | 11,214,125 |
| 2010-11-05 | 2010-11-03 | 2.744 | 4,385,631 | -51,315 | 0.13% | 12,033,599 |
| 2010-11-04 | 2010-11-02 | 2.658 | 4,436,946 | -9,329 | 0.13% | 11,793,951 |
| 2010-10-27 | 2010-10-25 | 2.615 | 4,446,275 | +233,247 | 0.13% | 11,628,124 |
| 2010-10-20 | 2010-10-18 | 2.615 | 4,213,028 | -233,247 | 0.13% | 11,018,124 |
| 2010-10-18 | 2010-10-14 | 2.487 | 4,446,275 | +46,649 | 0.13% | 11,056,249 |
| 2010-10-14 | 2010-10-12 | 2.572 | 4,399,626 | -23,325 | 0.13% | 11,317,500 |
| 2010-10-04 | 2010-09-29 | 2.572 | 4,422,951 | +23,325 | 0.13% | 11,377,501 |
| 2010-09-28 | 2010-09-24 | 2.487 | 4,399,626 | -23,325 | 0.13% | 10,940,250 |
| 2010-09-20 | 2010-09-16 | 2.487 | 4,422,951 | -55,979 | 0.13% | 10,998,251 |
| 2010-09-15 | 2010-09-13 | 2.487 | 4,478,930 | +3,499 | 0.14% | 11,137,450 |
| 2010-09-14 | 2010-09-10 | 2.401 | 4,475,431 | -34,987 | 0.14% | 10,744,999 |
| 2010-09-10 | 2010-09-08 | 2.358 | 4,510,418 | -18,660 | 0.14% | 10,635,624 |
| 2010-09-08 | 2010-09-06 | 2.401 | 4,529,078 | +305,554 | 0.14% | 10,873,799 |
| 2010-09-07 | 2010-09-03 | 2.358 | 4,223,524 | -209,923 | 0.13% | 9,959,124 |
| 2010-09-06 | 2010-09-02 | 2.229 | 4,433,447 | -46,649 | 0.13% | 9,883,900 |
| 2010-09-03 | 2010-09-01 | 2.144 | 4,480,096 | +93,299 | 0.14% | 9,603,749 |
| 2010-09-01 | 2010-08-30 | 2.187 | 4,386,797 | -13,995 | 0.13% | 9,591,824 |
| 2010-08-24 | 2010-08-20 | 2.229 | 4,400,792 | -25,657 | 0.13% | 9,811,099 |
| 2010-08-06 | 2010-08-04 | 2.187 | 4,426,449 | -144,614 | 0.13% | 9,678,524 |
| 2010-08-05 | 2010-08-03 | 2.187 | 4,571,063 | -23,324 | 0.14% | 9,994,726 |
| 2010-08-04 | 2010-08-02 | 2.144 | 4,594,387 | -111,959 | 0.14% | 9,848,749 |
| 2010-07-29 | 2010-07-27 | 2.101 | 4,706,346 | -6,998 | 0.14% | 9,886,975 |
| 2010-07-28 | 2010-07-26 | 2.079 | 4,713,344 | -46,649 | 0.14% | 9,800,638 |
| 2010-07-27 | 2010-07-23 | 2.079 | 4,759,993 | -23,325 | 0.14% | 9,897,637 |
| 2010-07-22 | 2010-07-20 | 2.015 | 4,783,318 | +6,998 | 0.14% | 9,638,526 |
| 2010-07-21 | 2010-07-19 | 1.994 | 4,776,320 | +23,324 | 0.14% | 9,522,037 |
| 2010-07-20 | 2010-07-16 | 1.994 | 4,752,996 | +102,629 | 0.14% | 9,475,538 |
| 2010-07-19 | 2010-07-15 | 2.036 | 4,650,367 | +2,332,473 | 0.14% | 9,470,313 |
| 2010-07-13 | 2010-07-09 | 2.058 | 2,317,894 | +23,324 | 0.07% | 4,769,999 |
| 2010-07-12 | 2010-07-08 | 2.036 | 2,294,570 | +9,330 | 0.07% | 4,672,813 |
| 2010-07-07 | 2010-07-05 | 2.079 | 2,285,240 | -6,997 | 0.07% | 4,751,788 |
| 2010-07-02 | 2010-06-29 | 2.079 | 2,292,237 | +247,242 | 0.07% | 4,766,337 |
| 2010-06-17 | 2010-06-14 | 2.144 | 2,044,995 | -23,325 | 0.06% | 4,383,750 |
| 2010-06-07 | 2010-06-03 | 2.058 | 2,068,320 | -11,662 | 0.06% | 4,256,400 |
| 2010-06-04 | 2010-06-02 | 2.036 | 2,079,982 | +23,324 | 0.06% | 4,235,812 |
| 2010-06-01 | 2010-05-28 | 2.122 | 2,056,658 | +13,995 | 0.06% | 4,364,664 |
| 2010-05-31 | 2010-05-27 | 2.144 | 2,042,663 | +34,987 | 0.06% | 4,378,751 |
| 2010-05-28 | 2010-05-26 | 2.079 | 2,007,676 | -23,324 | 0.06% | 4,174,638 |
| 2010-05-26 | 2010-05-24 | 2.101 | 2,031,000 | +13,995 | 0.06% | 4,266,674 |
| 2010-05-25 | 2010-05-20 | 2.122 | 2,017,005 | +11,662 | 0.06% | 4,280,511 |
| 2010-05-24 | 2010-05-19 | 2.187 | 2,005,343 | -4,665 | 0.06% | 4,384,725 |
| 2010-05-19 | 2010-05-17 | 2.315 | 2,010,008 | +9,330 | 0.06% | 4,653,450 |
| 2010-05-13 | 2010-05-11 | 2.352 | 2,000,678 | -77,763 | 0.06% | 4,706,252 |
| 2010-05-10 | 2010-05-06 | 2.352 | 2,078,441 | +4,847 | 0.06% | 4,889,176 |
| 2010-05-07 | 2010-05-05 | 2.394 | 2,073,594 | +37,558 | 0.06% | 4,963,349 |
| 2010-05-04 | 2010-04-30 | 2.435 | 2,036,036 | +24,232 | 0.06% | 4,957,476 |
| 2010-04-28 | 2010-04-26 | 2.559 | 2,011,804 | +12,115 | 0.06% | 5,147,549 |
| 2010-04-20 | 2010-04-16 | 2.559 | 1,999,689 | -21,808 | 0.06% | 5,116,551 |
| 2010-04-15 | 2010-04-13 | 2.559 | 2,021,497 | -48,463 | 0.06% | 5,172,350 |
| 2010-04-13 | 2010-04-09 | 2.559 | 2,069,960 | -29,683 | 0.06% | 5,296,351 |
| 2010-04-01 | 2010-03-30 | 2.435 | 2,099,643 | +4,846 | 0.06% | 5,112,350 |
| 2010-03-31 | 2010-03-29 | 2.476 | 2,094,797 | +109,041 | 0.06% | 5,187,001 |
| 2010-03-30 | 2010-03-26 | 2.476 | 1,985,756 | +68,454 | 0.06% | 4,917,001 |
| 2010-03-29 | 2010-03-25 | 2.476 | 1,917,302 | +28,471 | 0.06% | 4,747,499 |
| 2010-03-19 | 2010-03-17 | 2.600 | 1,888,831 | -7,269 | 0.06% | 4,910,851 |
| 2010-03-11 | 2010-03-09 | 2.517 | 1,896,100 | -4,846 | 0.06% | 4,773,250 |
| 2010-02-26 | 2010-02-24 | 2.435 | 1,900,946 | +24,231 | 0.06% | 4,628,550 |
| 2010-02-17 | 2010-02-11 | 2.435 | 1,876,715 | -7,269 | 0.05% | 4,569,550 |
| 2010-02-03 | 2010-02-01 | 2.476 | 1,883,984 | +24,231 | 0.05% | 4,664,999 |
| 2010-01-26 | 2010-01-22 | 2.682 | 1,859,753 | -12,116 | 0.05% | 4,988,750 |
| 2010-01-25 | 2010-01-21 | 2.724 | 1,871,869 | +7,270 | 0.05% | 5,098,501 |
| 2010-01-22 | 2010-01-20 | 2.765 | 1,864,599 | -7,270 | 0.05% | 5,155,649 |
| 2010-01-20 | 2010-01-18 | 2.600 | 1,871,869 | +9,693 | 0.05% | 4,866,751 |
| 2010-01-19 | 2010-01-15 | 2.641 | 1,862,176 | +7,269 | 0.05% | 4,918,400 |
| 2010-01-18 | 2010-01-14 | 2.600 | 1,854,907 | +21,808 | 0.05% | 4,822,651 |
| 2010-01-15 | 2010-01-13 | 2.641 | 1,833,099 | +4,847 | 0.05% | 4,841,601 |
| 2010-01-14 | 2010-01-12 | 2.682 | 1,828,252 | +10,904 | 0.05% | 4,904,249 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,817,348 | -484,626 | 0.05% | 4,725,000 |
| 2010-01-11 | 2010-01-07 | 2.641 | 2,301,974 | -46,040 | 0.07% | 6,079,999 |
| 2010-01-07 | 2010-01-05 | 2.517 | 2,348,014 | +12,116 | 0.07% | 5,910,900 |
| 2010-01-06 | 2010-01-04 | 2.476 | 2,335,898 | +242,313 | 0.07% | 5,784,000 |
| 2010-01-05 | 2009-12-31 | 2.435 | 2,093,585 | +72,694 | 0.06% | 5,097,600 |
| 2009-12-30 | 2009-12-28 | 2.435 | 2,020,891 | +24,231 | 0.06% | 4,920,600 |
| 2009-12-29 | 2009-12-24 | 2.476 | 1,996,660 | +46,040 | 0.06% | 4,944,000 |
| 2009-12-22 | 2009-12-18 | 2.435 | 1,950,620 | -21,203 | 0.06% | 4,749,499 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,971,823 | +484,626 | 0.06% | 5,045,251 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,487,197 | -2,423 | 0.04% | 3,928,001 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,489,620 | +22,414 | 0.04% | 3,934,401 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,467,206 | +48,463 | 0.04% | 3,633,001 |
| 2009-12-09 | 2009-12-07 | 2.476 | 1,418,743 | +24,231 | 0.04% | 3,513,000 |
| 2009-12-08 | 2009-12-04 | 2.476 | 1,394,512 | -9,692 | 0.04% | 3,453,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 1,404,204 | +7,269 | 0.04% | 3,476,999 |
| 2009-12-02 | 2009-11-30 | 2.394 | 1,396,935 | -19,385 | 0.04% | 3,343,700 |
| 2009-12-01 | 2009-11-27 | 2.435 | 1,416,320 | -50,886 | 0.04% | 3,448,550 |
| 2009-11-30 | 2009-11-26 | 2.517 | 1,467,206 | -16,962 | 0.04% | 3,693,551 |
| 2009-11-25 | 2009-11-23 | 2.476 | 1,484,168 | -7,269 | 0.04% | 3,675,001 |
| 2009-11-24 | 2009-11-20 | 2.476 | 1,491,437 | -16,962 | 0.04% | 3,693,000 |
| 2009-11-20 | 2009-11-18 | 2.435 | 1,508,399 | +19,385 | 0.04% | 3,672,750 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,489,014 | -14,539 | 0.04% | 3,809,900 |
| 2009-11-10 | 2009-11-06 | 2.476 | 1,503,553 | -7,269 | 0.04% | 3,723,001 |
| 2009-11-09 | 2009-11-05 | 2.476 | 1,510,822 | -4,846 | 0.04% | 3,741,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,515,668 | +4,846 | 0.04% | 3,752,999 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,510,822 | -9,693 | 0.04% | 3,366,900 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,520,515 | +24,232 | 0.04% | 3,702,251 |
| 2009-10-27 | 2009-10-22 | 2.394 | 1,496,283 | -79,964 | 0.04% | 3,581,499 |
| 2009-10-13 | 2009-10-09 | 2.187 | 1,576,247 | -12,115 | 0.05% | 3,447,651 |
| 2009-10-09 | 2009-10-07 | 2.146 | 1,588,362 | +12,115 | 0.05% | 3,408,599 |
| 2009-09-28 | 2009-09-24 | 2.229 | 1,576,247 | +6,058 | 0.05% | 3,512,701 |
| 2009-09-21 | 2009-09-17 | 2.394 | 1,570,189 | +2,423 | 0.05% | 3,758,400 |
| 2009-09-18 | 2009-09-16 | 2.352 | 1,567,766 | +79,964 | 0.05% | 3,687,901 |
| 2009-09-16 | 2009-09-14 | 2.394 | 1,487,802 | +6,057 | 0.04% | 3,561,199 |
| 2009-09-15 | 2009-09-11 | 2.517 | 1,481,745 | -4,846 | 0.04% | 3,730,151 |
| 2009-09-09 | 2009-09-07 | 2.517 | 1,486,591 | +6,058 | 0.04% | 3,742,350 |
| 2009-09-08 | 2009-09-04 | 2.517 | 1,480,533 | -6,058 | 0.04% | 3,727,100 |
| 2009-08-24 | 2009-08-20 | 2.394 | 1,486,591 | +7,270 | 0.04% | 3,558,300 |
| 2009-08-21 | 2009-08-19 | 2.311 | 1,479,321 | +9,692 | 0.04% | 3,418,799 |
| 2009-08-20 | 2009-08-18 | 2.435 | 1,469,629 | -41,193 | 0.04% | 3,578,350 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,510,822 | +24,231 | 0.04% | 3,741,000 |
| 2009-08-18 | 2009-08-14 | 2.600 | 1,486,591 | +4,846 | 0.04% | 3,865,051 |
| 2009-08-13 | 2009-08-11 | 2.641 | 1,481,745 | -33,923 | 0.04% | 3,913,601 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,515,668 | +46,039 | 0.04% | 4,190,849 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,469,629 | -600,936 | 0.04% | 4,124,200 |
| 2009-08-10 | 2009-08-06 | 2.682 | 2,070,565 | -29,078 | 0.06% | 5,554,249 |
| 2009-08-07 | 2009-08-05 | 2.476 | 2,099,643 | -24,231 | 0.06% | 5,199,000 |
| 2009-08-06 | 2009-08-04 | 2.476 | 2,123,874 | -12,116 | 0.06% | 5,258,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 2,135,990 | +23,020 | 0.06% | 5,377,150 |
| 2009-08-04 | 2009-07-31 | 2.394 | 2,112,970 | +24,231 | 0.06% | 5,057,600 |
| 2009-08-03 | 2009-07-30 | 2.270 | 2,088,739 | +24,231 | 0.06% | 4,741,000 |
| 2009-07-31 | 2009-07-29 | 2.270 | 2,064,508 | +109,041 | 0.06% | 4,686,001 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,955,467 | -113,887 | 0.06% | 4,680,601 |
| 2009-07-28 | 2009-07-24 | 2.270 | 2,069,354 | +36,347 | 0.06% | 4,697,000 |
| 2009-07-22 | 2009-07-20 | 2.187 | 2,033,007 | +224,746 | 0.06% | 4,446,700 |
| 2009-07-17 | 2009-07-15 | 2.187 | 1,808,261 | +53,914 | 0.05% | 3,955,124 |
| 2009-07-13 | 2009-07-09 | 2.105 | 1,754,347 | -34,529 | 0.05% | 3,692,400 |
| 2009-07-10 | 2009-07-08 | 2.105 | 1,788,876 | +4,846 | 0.05% | 3,765,074 |
| 2009-07-02 | 2009-06-29 | 2.187 | 1,784,030 | -12,116 | 0.05% | 3,902,125 |
| 2009-06-18 | 2009-06-16 | 2.187 | 1,796,146 | +30,289 | 0.05% | 3,928,625 |
| 2009-06-15 | 2009-06-11 | 2.311 | 1,765,857 | -198,696 | 0.05% | 4,081,001 |
| 2009-06-11 | 2009-06-09 | 2.270 | 1,964,553 | +24,231 | 0.06% | 4,459,124 |
| 2009-06-09 | 2009-06-05 | 2.311 | 1,940,322 | -7,875 | 0.06% | 4,484,200 |
| 2009-06-05 | 2009-06-03 | 2.352 | 1,948,197 | -24,232 | 0.06% | 4,582,799 |
| 2009-06-03 | 2009-06-01 | 2.394 | 1,972,429 | +26,655 | 0.06% | 4,721,201 |
| 2009-06-02 | 2009-05-29 | 2.270 | 1,945,774 | +12,721 | 0.06% | 4,416,500 |
| 2009-06-01 | 2009-05-27 | 2.229 | 1,933,053 | +136,301 | 0.06% | 4,307,851 |
| 2009-05-29 | 2009-05-26 | 2.146 | 1,796,752 | +41,194 | 0.05% | 3,855,801 |
| 2009-05-27 | 2009-05-25 | 2.127 | 1,755,558 | +24,231 | 0.05% | 3,734,797 |
| 2009-05-26 | 2009-05-22 | 2.127 | 1,731,327 | -48,699 | 0.05% | 3,683,247 |
| 2009-05-25 | 2009-05-21 | 2.168 | 1,780,026 | -34,878 | 0.05% | 3,858,300 |
| 2009-05-22 | 2009-05-20 | 2.168 | 1,814,904 | +12,457 | 0.05% | 3,933,900 |
| 2009-05-21 | 2009-05-19 | 2.087 | 1,802,447 | +38,615 | 0.05% | 3,762,199 |
| 2009-05-20 | 2009-05-18 | 2.047 | 1,763,832 | +82,212 | 0.05% | 3,610,799 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,681,620 | +39,861 | 0.05% | 3,273,750 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,641,759 | +82,212 | 0.05% | 3,031,399 |
| 2009-05-07 | 2009-05-05 | 1.766 | 1,559,547 | -107,125 | 0.04% | 2,754,400 |
| 2009-05-04 | 2009-04-29 | 1.545 | 1,666,672 | -249,129 | 0.05% | 2,575,650 |
| 2009-04-29 | 2009-04-27 | 1.586 | 1,915,801 | -199,303 | 0.05% | 3,037,550 |
| 2009-04-28 | 2009-04-24 | 1.686 | 2,115,104 | -24,913 | 0.06% | 3,565,800 |
| 2009-04-24 | 2009-04-22 | 1.525 | 2,140,017 | -16,193 | 0.06% | 3,264,200 |
| 2009-04-23 | 2009-04-21 | 1.565 | 2,156,210 | -7,474 | 0.06% | 3,375,449 |
| 2009-04-21 | 2009-04-17 | 1.565 | 2,163,684 | -19,931 | 0.06% | 3,387,150 |
| 2009-04-20 | 2009-04-16 | 1.545 | 2,183,615 | +16,194 | 0.06% | 3,374,526 |
| 2009-04-16 | 2009-04-14 | 1.545 | 2,167,421 | -24,913 | 0.06% | 3,349,500 |
| 2009-04-15 | 2009-04-09 | 1.485 | 2,192,334 | +69,756 | 0.06% | 3,256,000 |
| 2009-04-14 | 2009-04-08 | 1.465 | 2,122,578 | +32,387 | 0.06% | 3,109,800 |
| 2009-04-08 | 2009-04-06 | 1.525 | 2,090,191 | +174,390 | 0.06% | 3,188,200 |
| 2009-04-07 | 2009-04-03 | 1.586 | 1,915,801 | -285,875 | 0.05% | 3,037,550 |
| 2009-04-06 | 2009-04-02 | 1.545 | 2,201,676 | -67,265 | 0.06% | 3,402,437 |
| 2009-04-03 | 2009-04-01 | 1.465 | 2,268,941 | +24,913 | 0.06% | 3,324,237 |
| 2009-04-01 | 2009-03-30 | 1.425 | 2,244,028 | -2,492 | 0.06% | 3,197,662 |
| 2009-03-31 | 2009-03-27 | 1.385 | 2,246,520 | -13,079 | 0.06% | 3,111,038 |
| 2009-03-25 | 2009-03-23 | 1.345 | 2,259,599 | -74,739 | 0.06% | 3,038,450 |
| 2009-03-06 | 2009-03-04 | 1.264 | 2,334,338 | -12,456 | 0.07% | 2,951,551 |
| 2009-03-05 | 2009-03-03 | 1.204 | 2,346,794 | +24,913 | 0.07% | 2,826,000 |
| 2009-03-03 | 2009-02-27 | 1.264 | 2,321,881 | -7,474 | 0.07% | 2,935,800 |
| 2009-02-27 | 2009-02-25 | 1.325 | 2,329,355 | -49,826 | 0.07% | 3,085,500 |
| 2009-02-26 | 2009-02-24 | 1.284 | 2,379,181 | +2,491 | 0.07% | 3,056,000 |
| 2009-02-24 | 2009-02-20 | 1.305 | 2,376,690 | +24,913 | 0.07% | 3,100,501 |
| 2009-02-20 | 2009-02-18 | 1.405 | 2,351,777 | +12,457 | 0.07% | 3,304,001 |
| 2009-02-18 | 2009-02-16 | 1.405 | 2,339,320 | -37,370 | 0.07% | 3,286,500 |
| 2009-02-17 | 2009-02-13 | 1.345 | 2,376,690 | +149,478 | 0.07% | 3,195,901 |
| 2009-02-13 | 2009-02-11 | 1.305 | 2,227,212 | -9,965 | 0.06% | 2,905,500 |
| 2009-02-09 | 2009-02-05 | 1.325 | 2,237,177 | -46,712 | 0.06% | 2,963,400 |
| 2009-02-06 | 2009-02-04 | 1.325 | 2,283,889 | -49,826 | 0.07% | 3,025,275 |
| 2009-02-02 | 2009-01-29 | 1.244 | 2,333,715 | +24,913 | 0.07% | 2,903,925 |
| 2009-01-21 | 2009-01-19 | 1.305 | 2,308,802 | +2,491 | 0.07% | 3,011,938 |
| 2009-01-16 | 2009-01-14 | 1.325 | 2,306,311 | -29,895 | 0.07% | 3,054,976 |
| 2009-01-15 | 2009-01-13 | 1.325 | 2,336,206 | +52,317 | 0.07% | 3,094,575 |
| 2009-01-14 | 2009-01-12 | 1.325 | 2,283,889 | -17,439 | 0.07% | 3,025,275 |
| 2009-01-13 | 2009-01-09 | 1.445 | 2,301,328 | +7,474 | 0.07% | 3,325,500 |
| 2009-01-12 | 2009-01-08 | 1.405 | 2,293,854 | -12,457 | 0.07% | 3,222,625 |
| 2009-01-09 | 2009-01-07 | 1.485 | 2,306,311 | +124,565 | 0.07% | 3,425,276 |
| 2009-01-06 | 2009-01-02 | 1.425 | 2,181,746 | -24,913 | 0.06% | 3,108,912 |
| 2009-01-05 | 2008-12-31 | 1.345 | 2,206,659 | -39,238 | 0.06% | 2,967,262 |
| 2008-12-30 | 2008-12-24 | 1.385 | 2,245,897 | +24,913 | 0.06% | 3,110,175 |
| 2008-12-29 | 2008-12-22 | 1.465 | 2,220,984 | +218,611 | 0.06% | 3,253,975 |
| 2008-12-23 | 2008-12-19 | 1.425 | 2,002,373 | -49,826 | 0.06% | 2,853,312 |
| 2008-12-17 | 2008-12-15 | 1.244 | 2,052,199 | +62,282 | 0.06% | 2,553,625 |
| 2008-12-15 | 2008-12-11 | 1.305 | 1,989,917 | +49,826 | 0.06% | 2,595,938 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,940,091 | -24,913 | 0.06% | 2,414,125 |
| 2008-12-10 | 2008-12-08 | 1.184 | 1,965,004 | +59,791 | 0.06% | 2,326,812 |
| 2008-12-09 | 2008-12-05 | 1.124 | 1,905,213 | -124,565 | 0.05% | 2,141,300 |
| 2008-12-03 | 2008-12-01 | 1.024 | 2,029,778 | +24,913 | 0.06% | 2,077,613 |
| 2008-12-02 | 2008-11-28 | 0.955 | 2,004,865 | -124,564 | 0.06% | 1,915,305 |
| 2008-11-19 | 2008-11-17 | 1.024 | 2,129,429 | +124,564 | 0.06% | 2,179,612 |
| 2008-11-14 | 2008-11-12 | 1.044 | 2,004,865 | +124,565 | 0.06% | 2,092,350 |
| 2008-11-13 | 2008-11-11 | 1.064 | 1,880,300 | -74,739 | 0.05% | 2,000,087 |
| 2008-11-12 | 2008-11-10 | 1.124 | 1,955,039 | -130,793 | 0.06% | 2,197,300 |
| 2008-11-10 | 2008-11-06 | 0.999 | 2,085,832 | +6,229 | 0.06% | 2,084,753 |
| 2008-11-07 | 2008-11-05 | 1.044 | 2,079,603 | +124,564 | 0.06% | 2,170,350 |
| 2008-10-31 | 2008-10-29 | 0.883 | 1,955,039 | -12,456 | 0.06% | 1,726,450 |
| 2008-10-30 | 2008-10-28 | 0.883 | 1,967,495 | -14,948 | 0.06% | 1,737,450 |
| 2008-10-22 | 2008-10-20 | 1.224 | 1,982,443 | +74,739 | 0.06% | 2,427,037 |
| 2008-10-17 | 2008-10-15 | 1.345 | 1,907,704 | -24,913 | 0.05% | 2,565,262 |
| 2008-10-10 | 2008-10-08 | 1.465 | 1,932,617 | +124,564 | 0.06% | 2,831,487 |
| 2008-10-08 | 2008-10-03 | 1.586 | 1,808,053 | +249,129 | 0.05% | 2,866,713 |
| 2008-09-29 | 2008-09-25 | 1.686 | 1,558,924 | -6,851 | 0.04% | 2,628,150 |
| 2008-09-25 | 2008-09-23 | 1.726 | 1,565,775 | -12,456 | 0.04% | 2,702,550 |
| 2008-09-24 | 2008-09-22 | 1.907 | 1,578,231 | -4,983 | 0.04% | 3,009,124 |
| 2008-09-22 | 2008-09-18 | 1.806 | 1,583,214 | +31,764 | 0.04% | 2,859,750 |
| 2008-09-19 | 2008-09-17 | 1.887 | 1,551,450 | -19,930 | 0.04% | 2,926,925 |
| 2008-09-17 | 2008-09-12 | 1.826 | 1,571,380 | -24,913 | 0.04% | 2,869,912 |
| 2008-09-16 | 2008-09-11 | 1.826 | 1,596,293 | +24,913 | 0.05% | 2,915,412 |
| 2008-09-12 | 2008-09-10 | 1.846 | 1,571,380 | +22,421 | 0.04% | 2,901,449 |
| 2008-09-11 | 2008-09-09 | 1.987 | 1,548,959 | +37,370 | 0.04% | 3,077,663 |
| 2008-09-09 | 2008-09-05 | 2.288 | 1,511,589 | -8,720 | 0.04% | 3,458,474 |
| 2008-08-19 | 2008-08-15 | 2.408 | 1,520,309 | -84,704 | 0.04% | 3,661,500 |
| 2008-08-18 | 2008-08-14 | 2.408 | 1,605,013 | +84,704 | 0.05% | 3,865,500 |
| 2008-08-12 | 2008-08-08 | 2.770 | 1,520,309 | -7,474 | 0.04% | 4,210,725 |
| 2008-08-04 | 2008-07-31 | 3.051 | 1,527,783 | -34,878 | 0.04% | 4,660,700 |
| 2008-07-28 | 2008-07-24 | 3.091 | 1,562,661 | -153,214 | 0.04% | 4,829,825 |
| 2008-07-25 | 2008-07-23 | 2.890 | 1,715,875 | -8,720 | 0.05% | 4,959,000 |
| 2008-07-18 | 2008-07-16 | 2.850 | 1,724,595 | -124,564 | 0.05% | 4,914,976 |
| 2008-07-02 | 2008-06-27 | 2.970 | 1,849,159 | +249,129 | 0.05% | 5,492,650 |
| 2008-06-27 | 2008-06-25 | 3.010 | 1,600,030 | -249,129 | 0.05% | 4,816,874 |
| 2008-06-24 | 2008-06-20 | 3.051 | 1,849,159 | -7,474 | 0.05% | 5,641,100 |
| 2008-06-20 | 2008-06-18 | 3.051 | 1,856,633 | +27,404 | 0.05% | 5,663,900 |
| 2008-06-19 | 2008-06-17 | 2.930 | 1,829,229 | +14,948 | 0.05% | 5,360,026 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,814,281 | +485,801 | 0.05% | 5,607,525 |
| 2008-06-11 | 2008-06-06 | 3.251 | 1,328,480 | +4,983 | 0.04% | 4,319,326 |
| 2008-06-10 | 2008-06-05 | 3.291 | 1,323,497 | -4,983 | 0.04% | 4,356,249 |
| 2008-06-06 | 2008-06-04 | 3.291 | 1,328,480 | +4,360 | 0.04% | 4,372,651 |
| 2008-05-30 | 2008-05-28 | 3.251 | 1,324,120 | -74,116 | 0.04% | 4,305,150 |
| 2008-05-29 | 2008-05-27 | 3.291 | 1,398,236 | -9,965 | 0.04% | 4,602,251 |
| 2008-05-28 | 2008-05-26 | 3.171 | 1,408,201 | -24,913 | 0.04% | 4,465,475 |
| 2008-05-27 | 2008-05-23 | 3.251 | 1,433,114 | +12,457 | 0.04% | 4,659,525 |
| 2008-05-22 | 2008-05-20 | 3.291 | 1,420,657 | +24,912 | 0.04% | 4,676,049 |
| 2008-05-20 | 2008-05-16 | 3.412 | 1,395,745 | +54,809 | 0.04% | 4,762,127 |
| 2008-05-19 | 2008-05-15 | 3.432 | 1,340,936 | -41,106 | 0.04% | 4,602,037 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,382,042 | -72,740 | 0.04% | 4,690,410 |
| 2008-05-15 | 2008-05-13 | 3.318 | 1,454,782 | -13,112 | 0.04% | 4,826,327 |
| 2008-05-14 | 2008-05-09 | 3.241 | 1,467,894 | -26,224 | 0.04% | 4,757,876 |
| 2008-05-09 | 2008-05-07 | 3.203 | 1,494,118 | -68,182 | 0.04% | 4,785,901 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,562,300 | +70,149 | 0.04% | 5,242,599 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,492,151 | +26,224 | 0.04% | 4,950,300 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,465,927 | -26,224 | 0.04% | 4,583,801 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,492,151 | +16,390 | 0.04% | 4,722,700 |
| 2008-04-29 | 2008-04-25 | 3.203 | 1,475,761 | +52,448 | 0.04% | 4,727,101 |
| 2008-04-24 | 2008-04-22 | 3.127 | 1,423,313 | +52,449 | 0.04% | 4,450,551 |
| 2008-04-15 | 2008-04-11 | 3.279 | 1,370,864 | +5,244 | 0.04% | 4,495,649 |
| 2008-04-11 | 2008-04-09 | 3.241 | 1,365,620 | +47,204 | 0.04% | 4,426,376 |
| 2008-04-08 | 2008-04-03 | 3.356 | 1,318,416 | +7,867 | 0.04% | 4,424,199 |
| 2008-03-26 | 2008-03-20 | 2.860 | 1,310,549 | -5,245 | 0.04% | 3,748,125 |
| 2008-03-25 | 2008-03-19 | 2.860 | 1,315,794 | -52,448 | 0.04% | 3,763,125 |
| 2008-03-19 | 2008-03-17 | 2.860 | 1,368,242 | -20,979 | 0.04% | 3,913,125 |
| 2008-03-18 | 2008-03-14 | 3.012 | 1,389,221 | +20,979 | 0.04% | 4,185,024 |
| 2008-03-14 | 2008-03-12 | 3.165 | 1,368,242 | -2,622 | 0.04% | 4,330,525 |
| 2008-03-12 | 2008-03-10 | 3.165 | 1,370,864 | +23,601 | 0.04% | 4,338,824 |
| 2008-03-11 | 2008-03-07 | 3.279 | 1,347,263 | -26,224 | 0.04% | 4,418,251 |
| 2008-03-03 | 2008-02-28 | 3.318 | 1,373,487 | +52,448 | 0.04% | 4,556,626 |
| 2008-02-21 | 2008-02-19 | 3.394 | 1,321,039 | +26,224 | 0.04% | 4,483,376 |
| 2008-02-18 | 2008-02-14 | 3.470 | 1,294,815 | +656 | 0.03% | 4,493,126 |
| 2008-02-12 | 2008-02-06 | 3.241 | 1,294,159 | +2,622 | 0.03% | 4,194,750 |
| 2008-02-11 | 2008-02-04 | 3.279 | 1,291,537 | -18,356 | 0.03% | 4,235,501 |
| 2008-02-04 | 2008-01-31 | 3.089 | 1,309,893 | +26,224 | 0.04% | 4,045,949 |
| 2008-02-01 | 2008-01-30 | 2.936 | 1,283,669 | +2,622 | 0.03% | 3,769,149 |
| 2008-01-31 | 2008-01-29 | 3.127 | 1,281,047 | -13,112 | 0.03% | 4,005,700 |
| 2008-01-29 | 2008-01-25 | 3.203 | 1,294,159 | +2,622 | 0.03% | 4,145,400 |
| 2008-01-28 | 2008-01-24 | 3.051 | 1,291,537 | -26,224 | 0.03% | 3,940,001 |
| 2008-01-24 | 2008-01-22 | 3.012 | 1,317,761 | +18,357 | 0.04% | 3,969,751 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,299,404 | +20,324 | 0.03% | 4,310,851 |
| 2008-01-16 | 2008-01-14 | 3.775 | 1,279,080 | +5,245 | 0.03% | 4,828,725 |
| 2008-01-15 | 2008-01-11 | 3.890 | 1,273,835 | +31,469 | 0.03% | 4,954,649 |
| 2008-01-11 | 2008-01-09 | 4.004 | 1,242,366 | -32,781 | 0.03% | 4,974,373 |
| 2007-12-21 | 2007-12-19 | 3.966 | 1,275,147 | -13,112 | 0.03% | 5,057,002 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,288,259 | -7,867 | 0.03% | 5,059,877 |
| 2007-12-17 | 2007-12-13 | 4.080 | 1,296,126 | -6,556 | 0.03% | 5,288,476 |
| 2007-12-13 | 2007-12-11 | 4.195 | 1,302,682 | -8,523 | 0.03% | 5,464,251 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,311,205 | -39,336 | 0.04% | 5,550,002 |
| 2007-12-06 | 2007-12-04 | 4.156 | 1,350,541 | +7,867 | 0.04% | 5,613,501 |
| 2007-12-03 | 2007-11-29 | 3.890 | 1,342,674 | -10,489 | 0.04% | 5,222,402 |
| 2007-11-29 | 2007-11-27 | 3.737 | 1,353,163 | -22,291 | 0.04% | 5,056,799 |
| 2007-11-28 | 2007-11-26 | 3.851 | 1,375,454 | -52,448 | 0.04% | 5,297,451 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,427,902 | -13,767 | 0.04% | 5,281,651 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,441,669 | +26,224 | 0.04% | 5,607,448 |
| 2007-11-22 | 2007-11-20 | 4.042 | 1,415,445 | -21,635 | 0.04% | 5,721,348 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,437,080 | +3,933 | 0.04% | 5,918,399 |
| 2007-11-19 | 2007-11-15 | 4.156 | 1,433,147 | +42,614 | 0.04% | 5,956,851 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,390,533 | +10,490 | 0.04% | 5,620,652 |
| 2007-11-13 | 2007-11-09 | 4.385 | 1,380,043 | -13,112 | 0.04% | 6,051,876 |
| 2007-11-09 | 2007-11-07 | 4.652 | 1,393,155 | +31,469 | 0.04% | 6,481,250 |
| 2007-11-08 | 2007-11-06 | 4.652 | 1,361,686 | +52,448 | 0.04% | 6,334,850 |
| 2007-11-07 | 2007-11-05 | 4.500 | 1,309,238 | +10,490 | 0.04% | 5,891,151 |
| 2007-11-06 | 2007-11-02 | 4.843 | 1,298,748 | +59,004 | 0.03% | 6,289,674 |
| 2007-11-05 | 2007-11-01 | 4.919 | 1,239,744 | +21,635 | 0.03% | 6,098,475 |
| 2007-11-02 | 2007-10-31 | 5.034 | 1,218,109 | +7,867 | 0.03% | 6,131,399 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,210,242 | -13,112 | 0.03% | 5,999,501 |
| 2007-10-31 | 2007-10-29 | 4.805 | 1,223,354 | +7,867 | 0.03% | 5,877,900 |
| 2007-10-30 | 2007-10-26 | 4.805 | 1,215,487 | +49,826 | 0.03% | 5,840,101 |
| 2007-10-29 | 2007-10-25 | 4.843 | 1,165,661 | +60,315 | 0.03% | 5,645,150 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,105,346 | +7,212 | 0.03% | 5,353,052 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,098,134 | +7,867 | 0.03% | 5,360,001 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,090,267 | -1,311 | 0.03% | 5,196,877 |
| 2007-10-23 | 2007-10-18 | 4.995 | 1,091,578 | +114,731 | 0.03% | 5,452,876 |
| 2007-10-22 | 2007-10-17 | 5.110 | 976,847 | -22,947 | 0.03% | 4,991,498 |
| 2007-10-16 | 2007-10-12 | 4.614 | 999,794 | +2,623 | 0.03% | 4,613,127 |
| 2007-10-15 | 2007-10-11 | 4.728 | 997,171 | -13,112 | 0.03% | 4,715,099 |
| 2007-10-12 | 2007-10-10 | 4.462 | 1,010,283 | +49,826 | 0.03% | 4,507,424 |
| 2007-10-10 | 2007-10-08 | 4.385 | 960,457 | +6,556 | 0.03% | 4,211,873 |
| 2007-10-09 | 2007-10-05 | 4.423 | 953,901 | +31,469 | 0.03% | 4,219,498 |
| 2007-10-08 | 2007-10-04 | 4.233 | 922,432 | +7,867 | 0.02% | 3,904,423 |
| 2007-10-05 | 2007-10-03 | 4.423 | 914,565 | -81,295 | 0.02% | 4,045,499 |
| 2007-10-04 | 2007-10-02 | 4.690 | 995,860 | -343,536 | 0.03% | 4,670,925 |
| 2007-10-03 | 2007-09-28 | 4.423 | 1,339,396 | -1,113,212 | 0.04% | 5,924,702 |
| 2007-10-02 | 2007-09-27 | 4.271 | 2,452,608 | +44,581 | 0.07% | 10,474,799 |
| 2007-09-28 | 2007-09-25 | 4.309 | 2,408,027 | +46,547 | 0.07% | 10,376,224 |
| 2007-09-27 | 2007-09-24 | 4.462 | 2,361,480 | -5,244 | 0.06% | 10,535,852 |
| 2007-09-25 | 2007-09-21 | 4.233 | 2,366,724 | +85,228 | 0.06% | 10,017,748 |
| 2007-09-24 | 2007-09-20 | 4.233 | 2,281,496 | +5,245 | 0.06% | 9,657,000 |
| 2007-09-21 | 2007-09-19 | 4.385 | 2,276,251 | -54,415 | 0.06% | 9,981,999 |
| 2007-09-20 | 2007-09-18 | 4.309 | 2,330,666 | -22,946 | 0.06% | 10,042,874 |
| 2007-09-19 | 2007-09-17 | 3.966 | 2,353,612 | +7,867 | 0.06% | 9,333,999 |
| 2007-09-18 | 2007-09-14 | 3.851 | 2,345,745 | +26,224 | 0.06% | 9,034,450 |
| 2007-09-17 | 2007-09-13 | 4.004 | 2,319,521 | -2,622 | 0.06% | 9,287,250 |
| 2007-09-14 | 2007-09-12 | 4.118 | 2,322,143 | +77,361 | 0.06% | 9,563,398 |
| 2007-09-13 | 2007-09-11 | 4.080 | 2,244,782 | -115,386 | 0.06% | 9,159,199 |
| 2007-09-12 | 2007-09-10 | 3.623 | 2,360,168 | -20,324 | 0.06% | 8,549,999 |
| 2007-09-11 | 2007-09-07 | 3.623 | 2,380,492 | +112,764 | 0.06% | 8,623,625 |
| 2007-09-10 | 2007-09-06 | 3.432 | 2,267,728 | -7,212 | 0.06% | 7,782,749 |
| 2007-09-07 | 2007-09-05 | 3.432 | 2,274,940 | +7,212 | 0.06% | 7,807,500 |
| 2007-09-06 | 2007-09-04 | 3.432 | 2,267,728 | -22,291 | 0.06% | 7,782,749 |
| 2007-09-04 | 2007-08-31 | 3.432 | 2,290,019 | -52,448 | 0.06% | 7,859,250 |
| 2007-09-03 | 2007-08-30 | 3.470 | 2,342,467 | +26,224 | 0.06% | 8,128,575 |
| 2007-08-31 | 2007-08-29 | 3.394 | 2,316,243 | +144,233 | 0.06% | 7,860,925 |
| 2007-08-30 | 2007-08-28 | 3.508 | 2,172,010 | -1,967 | 0.06% | 7,619,898 |
| 2007-08-29 | 2007-08-27 | 3.546 | 2,173,977 | -2,623 | 0.06% | 7,709,699 |
| 2007-08-28 | 2007-08-24 | 3.508 | 2,176,600 | -31,469 | 0.06% | 7,636,001 |
| 2007-08-27 | 2007-08-23 | 3.508 | 2,208,069 | +23,602 | 0.06% | 7,746,401 |
| 2007-08-23 | 2007-08-21 | 3.012 | 2,184,467 | +170,457 | 0.06% | 6,580,700 |
| 2007-08-22 | 2007-08-20 | 3.012 | 2,014,010 | +13,112 | 0.05% | 6,067,199 |
| 2007-08-21 | 2007-08-17 | 2.746 | 2,000,898 | -11,801 | 0.05% | 5,493,599 |
| 2007-08-20 | 2007-08-16 | 2.860 | 2,012,699 | +78,672 | 0.05% | 5,756,250 |
| 2007-08-17 | 2007-08-15 | 3.165 | 1,934,027 | +191,436 | 0.05% | 6,121,251 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,742,591 | +1,967 | 0.05% | 5,781,150 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,740,624 | -47,204 | 0.05% | 5,442,750 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,787,828 | +102,274 | 0.05% | 5,794,877 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,685,554 | +26,225 | 0.05% | 5,784,752 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,659,329 | -107,519 | 0.04% | 5,694,748 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,766,848 | +13,112 | 0.05% | 6,333,249 |
| 2007-08-01 | 2007-07-30 | 3.432 | 1,753,736 | -6,556 | 0.05% | 6,018,749 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,760,292 | +56,382 | 0.05% | 6,175,499 |
| 2007-07-27 | 2007-07-25 | 3.584 | 1,703,910 | +26,224 | 0.05% | 6,107,649 |
| 2007-07-26 | 2007-07-24 | 3.623 | 1,677,686 | +26,224 | 0.05% | 6,077,624 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,651,462 | +7,867 | 0.04% | 5,604,774 |
| 2007-07-18 | 2007-07-16 | 3.432 | 1,643,595 | +188,813 | 0.04% | 5,640,750 |
| 2007-07-09 | 2007-07-05 | 3.699 | 1,454,782 | -23,601 | 0.04% | 5,381,077 |
| 2007-07-05 | 2007-07-03 | 3.584 | 1,478,383 | -343,536 | 0.04% | 5,299,249 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,821,919 | -13,112 | 0.05% | 5,974,851 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,835,031 | -131,120 | 0.05% | 6,017,850 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,966,151 | -49,826 | 0.05% | 6,447,849 |
| 2007-06-28 | 2007-06-26 | 3.356 | 2,015,977 | -171,768 | 0.06% | 6,765,000 |
| 2007-06-27 | 2007-06-25 | 3.089 | 2,187,745 | +41,959 | 0.06% | 6,757,425 |
| 2007-06-26 | 2007-06-22 | 3.127 | 2,145,786 | 0.06% | 6,709,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy