History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 6,873,383 | +0 | 0.28% | 53,543,654 |
| 2025-10-13 | 2025-10-09 | 7.780 | 6,873,383 | +0 | 0.28% | 53,474,920 |
| 2025-10-10 | 2025-10-08 | 7.680 | 6,873,383 | +0 | 0.28% | 52,787,581 |
| 2025-10-09 | 2025-10-06 | 7.770 | 6,873,383 | +0 | 0.28% | 53,406,186 |
| 2025-10-08 | 2025-10-03 | 7.800 | 6,873,383 | +5,000 | 0.28% | 53,612,387 |
| 2025-10-06 | 2025-10-02 | 7.810 | 6,868,383 | +5,000 | 0.28% | 53,642,071 |
| 2025-10-03 | 2025-09-30 | 7.810 | 6,863,383 | +28,000 | 0.28% | 53,603,021 |
| 2025-09-29 | 2025-09-25 | 7.930 | 6,835,383 | +13,000 | 0.28% | 54,204,587 |
| 2025-09-24 | 2025-09-22 | 7.950 | 6,822,383 | +10,000 | 0.28% | 54,237,945 |
| 2025-09-23 | 2025-09-19 | 8.050 | 6,812,383 | +10,000 | 0.28% | 54,839,683 |
| 2025-09-16 | 2025-09-12 | 8.220 | 6,802,383 | +5,000 | 0.28% | 55,915,588 |
| 2025-09-10 | 2025-09-08 | 8.400 | 6,797,383 | -82 | 0.28% | 57,098,017 |
| 2025-09-09 | 2025-09-05 | 8.490 | 6,797,465 | -636,761 | 0.28% | 57,710,478 |
| 2025-09-08 | 2025-09-04 | 8.190 | 7,434,226 | -16,000 | 0.30% | 60,886,311 |
| 2025-09-05 | 2025-09-03 | 8.050 | 7,450,226 | -10,000 | 0.30% | 59,974,319 |
| 2025-09-04 | 2025-09-02 | 7.970 | 7,460,226 | -14,000 | 0.31% | 59,458,001 |
| 2025-09-02 | 2025-08-29 | 7.850 | 7,474,226 | +1,000 | 0.31% | 58,672,674 |
| 2025-08-29 | 2025-08-27 | 7.580 | 7,473,226 | +9,000 | 0.31% | 56,647,053 |
| 2025-08-28 | 2025-08-26 | 8.000 | 7,464,226 | -4,000 | 0.31% | 59,713,808 |
| 2025-08-27 | 2025-08-25 | 8.030 | 7,468,226 | +16,000 | 0.31% | 59,969,855 |
| 2025-08-22 | 2025-08-20 | 8.190 | 7,452,226 | -1,000 | 0.30% | 61,033,731 |
| 2025-08-21 | 2025-08-19 | 8.180 | 7,453,226 | -113,000 | 0.30% | 60,967,389 |
| 2025-08-20 | 2025-08-18 | 8.030 | 7,566,226 | +6,500 | 0.31% | 60,756,795 |
| 2025-08-19 | 2025-08-15 | 7.960 | 7,559,726 | +10,000 | 0.31% | 60,175,419 |
| 2025-08-18 | 2025-08-14 | 7.970 | 7,549,726 | +28,000 | 0.31% | 60,171,316 |
| 2025-08-15 | 2025-08-13 | 8.030 | 7,521,726 | -10,000 | 0.31% | 60,399,460 |
| 2025-08-13 | 2025-08-11 | 8.050 | 7,531,726 | -3,000 | 0.31% | 60,630,394 |
| 2025-08-07 | 2025-08-05 | 8.100 | 7,534,726 | -23,000 | 0.31% | 61,031,281 |
| 2025-08-04 | 2025-07-31 | 7.860 | 7,557,726 | -50,500 | 0.31% | 59,403,726 |
| 2025-07-31 | 2025-07-29 | 8.020 | 7,608,226 | +35,500 | 0.31% | 61,017,973 |
| 2025-07-30 | 2025-07-28 | 8.070 | 7,572,726 | +7,500 | 0.31% | 61,111,899 |
| 2025-07-25 | 2025-07-23 | 8.150 | 7,565,226 | +5,000 | 0.31% | 61,656,592 |
| 2025-07-24 | 2025-07-22 | 8.140 | 7,560,226 | -2,000 | 0.31% | 61,540,240 |
| 2025-07-23 | 2025-07-21 | 8.130 | 7,562,226 | -39,237 | 0.31% | 61,480,897 |
| 2025-07-21 | 2025-07-17 | 8.090 | 7,601,463 | +20,000 | 0.31% | 61,495,836 |
| 2025-07-17 | 2025-07-15 | 8.030 | 7,581,463 | +10,500 | 0.31% | 60,879,148 |
| 2025-07-16 | 2025-07-14 | 8.180 | 7,570,963 | -30,000 | 0.31% | 61,930,477 |
| 2025-07-15 | 2025-07-11 | 8.030 | 7,600,963 | -28,500 | 0.31% | 61,035,733 |
| 2025-07-14 | 2025-07-10 | 7.890 | 7,629,463 | +20,000 | 0.31% | 60,196,463 |
| 2025-07-04 | 2025-07-02 | 7.810 | 7,609,463 | +10,000 | 0.31% | 59,429,906 |
| 2025-06-30 | 2025-06-26 | 7.780 | 7,599,463 | +6,000 | 0.31% | 59,123,822 |
| 2025-06-27 | 2025-06-25 | 7.790 | 7,593,463 | -51,500 | 0.31% | 59,153,077 |
| 2025-06-26 | 2025-06-24 | 7.730 | 7,644,963 | -5,420 | 0.31% | 59,095,564 |
| 2025-06-23 | 2025-06-19 | 7.520 | 7,650,383 | -60,000 | 0.31% | 57,530,880 |
| 2025-06-20 | 2025-06-18 | 7.690 | 7,710,383 | -19,294 | 0.32% | 59,292,845 |
| 2025-06-19 | 2025-06-17 | 7.560 | 7,729,677 | -67,000 | 0.32% | 58,436,358 |
| 2025-06-18 | 2025-06-16 | 7.550 | 7,796,677 | -27,000 | 0.32% | 58,864,911 |
| 2025-06-13 | 2025-06-11 | 7.450 | 7,823,677 | -57,000 | 0.32% | 58,286,394 |
| 2025-06-11 | 2025-06-09 | 7.230 | 7,880,677 | +30,000 | 0.33% | 56,977,295 |
| 2025-06-06 | 2025-06-04 | 7.280 | 7,850,677 | +40,000 | 0.33% | 57,152,929 |
| 2025-06-05 | 2025-06-03 | 7.200 | 7,810,677 | -20,000 | 0.32% | 56,236,874 |
| 2025-06-04 | 2025-06-02 | 7.120 | 7,830,677 | -20,000 | 0.32% | 55,754,420 |
| 2025-06-03 | 2025-05-30 | 7.200 | 7,850,677 | -130,000 | 0.33% | 56,524,874 |
| 2025-05-29 | 2025-05-27 | 7.120 | 7,980,677 | +20,000 | 0.33% | 56,822,420 |
| 2025-05-27 | 2025-05-23 | 7.060 | 7,960,677 | +10,000 | 0.33% | 56,202,380 |
| 2025-05-23 | 2025-05-21 | 7.250 | 7,950,677 | +41,000 | 0.33% | 57,642,408 |
| 2025-05-22 | 2025-05-20 | 7.120 | 7,909,677 | +19,000 | 0.33% | 56,316,900 |
| 2025-05-19 | 2025-05-15 | 7.050 | 7,890,677 | +5,000 | 0.33% | 55,629,273 |
| 2025-05-16 | 2025-05-14 | 7.230 | 7,885,677 | -40,000 | 0.33% | 57,013,445 |
| 2025-05-14 | 2025-05-12 | 8.547 | 7,925,677 | -290,000 | 0.33% | 67,740,551 |
| 2025-05-13 | 2025-05-09 | 8.385 | 8,215,677 | +640,382 | 0.34% | 68,885,898 |
| 2025-05-12 | 2025-05-08 | 8.504 | 7,575,295 | +73,944 | 0.34% | 64,418,018 |
| 2025-04-30 | 2025-04-28 | 8.569 | 7,501,351 | +22,645 | 0.34% | 64,276,161 |
| 2025-04-29 | 2025-04-25 | 8.547 | 7,478,706 | +18,486 | 0.34% | 63,920,301 |
| 2025-04-25 | 2025-04-23 | 8.644 | 7,460,220 | -28,191 | 0.33% | 64,488,708 |
| 2025-04-16 | 2025-04-14 | 8.471 | 7,488,411 | -9,243 | 0.34% | 63,436,132 |
| 2025-04-14 | 2025-04-10 | 8.157 | 7,497,654 | -36,972 | 0.34% | 61,162,046 |
| 2025-04-10 | 2025-04-08 | 7.725 | 7,534,626 | +100,287 | 0.34% | 58,202,974 |
| 2025-04-09 | 2025-04-07 | 7.714 | 7,434,339 | +31,888 | 0.33% | 57,347,852 |
| 2025-04-08 | 2025-04-03 | 8.590 | 7,402,451 | +7,857 | 0.33% | 63,588,899 |
| 2025-04-03 | 2025-04-01 | 8.644 | 7,394,594 | -36,972 | 0.33% | 63,921,414 |
| 2025-04-02 | 2025-03-31 | 8.515 | 7,431,566 | +9,243 | 0.33% | 63,276,192 |
| 2025-04-01 | 2025-03-28 | 8.493 | 7,422,323 | +27,729 | 0.33% | 63,036,889 |
| 2025-03-31 | 2025-03-27 | 8.644 | 7,394,594 | +8,781 | 0.33% | 63,921,414 |
| 2025-03-28 | 2025-03-26 | 8.341 | 7,385,813 | -9,243 | 0.33% | 61,608,119 |
| 2025-03-25 | 2025-03-21 | 8.049 | 7,395,056 | +90,119 | 0.33% | 59,525,036 |
| 2025-03-24 | 2025-03-20 | 8.374 | 7,304,937 | -92,430 | 0.33% | 61,170,594 |
| 2025-03-21 | 2025-03-19 | 8.385 | 7,397,367 | -17,562 | 0.33% | 62,024,623 |
| 2025-03-20 | 2025-03-18 | 8.255 | 7,414,929 | -405 | 0.33% | 61,209,213 |
| 2025-03-19 | 2025-03-17 | 8.190 | 7,415,334 | +64,702 | 0.33% | 60,731,200 |
| 2025-03-17 | 2025-03-13 | 8.103 | 7,350,632 | +55,458 | 0.33% | 59,565,084 |
| 2025-03-13 | 2025-03-11 | 8.201 | 7,295,174 | -12,016 | 0.33% | 59,826,022 |
| 2025-03-11 | 2025-03-07 | 8.201 | 7,307,190 | -18,486 | 0.33% | 59,924,562 |
| 2025-03-10 | 2025-03-06 | 8.244 | 7,325,676 | -7,857 | 0.33% | 60,393,186 |
| 2025-03-07 | 2025-03-05 | 8.157 | 7,333,533 | -17,561 | 0.33% | 59,823,230 |
| 2025-03-06 | 2025-03-04 | 8.017 | 7,351,094 | -27,730 | 0.33% | 58,932,579 |
| 2025-02-11 | 2025-02-07 | 7.433 | 7,378,824 | +18,487 | 0.33% | 54,844,004 |
| 2025-02-03 | 2025-01-24 | 7.887 | 7,360,337 | +7,856 | 0.33% | 58,051,105 |
| 2025-01-24 | 2025-01-22 | 7.822 | 7,352,481 | -1,848 | 0.33% | 57,511,868 |
| 2025-01-23 | 2025-01-21 | 7.833 | 7,354,329 | -9,243 | 0.33% | 57,605,889 |
| 2025-01-10 | 2025-01-08 | 7.660 | 7,363,572 | -9,244 | 0.33% | 56,403,630 |
| 2025-01-08 | 2025-01-06 | 7.963 | 7,372,816 | -4,621 | 0.33% | 58,707,890 |
| 2025-01-06 | 2025-01-02 | 7.800 | 7,377,437 | -10,630 | 0.33% | 57,547,444 |
| 2025-01-02 | 2024-12-27 | 7.584 | 7,388,067 | -19,410 | 0.33% | 56,031,740 |
| 2024-12-30 | 2024-12-24 | 7.498 | 7,407,477 | -36,972 | 0.33% | 55,537,817 |
| 2024-12-27 | 2024-12-20 | 7.324 | 7,444,449 | +7,394 | 0.33% | 54,526,358 |
| 2024-12-23 | 2024-12-19 | 7.281 | 7,437,055 | +7,395 | 0.33% | 54,150,357 |
| 2024-12-18 | 2024-12-16 | 7.508 | 7,429,660 | -7,395 | 0.33% | 55,784,516 |
| 2024-12-17 | 2024-12-13 | 7.400 | 7,437,055 | -462 | 0.33% | 55,035,429 |
| 2024-12-16 | 2024-12-12 | 7.454 | 7,437,517 | +27,729 | 0.33% | 55,441,179 |
| 2024-12-11 | 2024-12-09 | 7.487 | 7,409,788 | -50,286 | 0.33% | 55,474,978 |
| 2024-12-10 | 2024-12-06 | 7.141 | 7,460,074 | -7,856 | 0.33% | 53,268,729 |
| 2024-12-06 | 2024-12-04 | 7.119 | 7,467,930 | -9,243 | 0.34% | 53,163,234 |
| 2024-12-05 | 2024-12-03 | 7.097 | 7,477,173 | -37,434 | 0.34% | 53,067,244 |
| 2024-12-04 | 2024-12-02 | 7.097 | 7,514,607 | -64,702 | 0.34% | 53,332,922 |
| 2024-12-02 | 2024-11-28 | 6.946 | 7,579,309 | -9,243 | 0.34% | 52,644,124 |
| 2024-11-26 | 2024-11-22 | 6.913 | 7,588,552 | +13,865 | 0.34% | 52,462,023 |
| 2024-11-22 | 2024-11-20 | 7.216 | 7,574,687 | +4,621 | 0.34% | 54,660,775 |
| 2024-11-21 | 2024-11-19 | 7.054 | 7,570,066 | +2,773 | 0.34% | 53,398,926 |
| 2024-11-20 | 2024-11-18 | 6.892 | 7,567,293 | -9,243 | 0.34% | 52,151,313 |
| 2024-11-19 | 2024-11-15 | 6.859 | 7,576,536 | -26,282 | 0.34% | 51,969,102 |
| 2024-11-18 | 2024-11-14 | 6.794 | 7,602,818 | +9,243 | 0.34% | 51,655,849 |
| 2024-11-13 | 2024-11-11 | 7.249 | 7,593,575 | -27,729 | 0.34% | 55,043,539 |
| 2024-11-11 | 2024-11-07 | 7.368 | 7,621,304 | +9,243 | 0.34% | 56,151,538 |
| 2024-11-07 | 2024-11-05 | 7.465 | 7,612,061 | -23,108 | 0.34% | 56,824,630 |
| 2024-11-04 | 2024-10-31 | 7.141 | 7,635,169 | -9,243 | 0.34% | 54,518,996 |
| 2024-10-30 | 2024-10-28 | 7.346 | 7,644,412 | -92,430 | 0.34% | 56,156,382 |
| 2024-10-29 | 2024-10-25 | 7.216 | 7,736,842 | +4,621 | 0.35% | 55,830,925 |
| 2024-10-25 | 2024-10-23 | 7.260 | 7,732,221 | -9,243 | 0.35% | 56,132,197 |
| 2024-10-24 | 2024-10-22 | 7.281 | 7,741,464 | -4,621 | 0.35% | 56,366,806 |
| 2024-10-23 | 2024-10-21 | 7.227 | 7,746,085 | -138,646 | 0.35% | 55,981,429 |
| 2024-10-22 | 2024-10-18 | 7.346 | 7,884,731 | -286,072 | 0.35% | 57,921,782 |
| 2024-10-21 | 2024-10-17 | 7.184 | 8,170,803 | -8,319 | 0.37% | 58,697,294 |
| 2024-10-18 | 2024-10-16 | 7.238 | 8,179,122 | -231 | 0.37% | 59,199,504 |
| 2024-10-17 | 2024-10-15 | 7.065 | 8,179,353 | -16,637 | 0.37% | 57,785,303 |
| 2024-10-15 | 2024-10-10 | 7.400 | 8,195,990 | +4,621 | 0.37% | 60,651,673 |
| 2024-10-14 | 2024-10-09 | 7.205 | 8,191,369 | -23,107 | 0.37% | 59,022,280 |
| 2024-10-10 | 2024-10-08 | 7.562 | 8,214,476 | +17,561 | 0.37% | 62,121,553 |
| 2024-10-09 | 2024-10-07 | 8.276 | 8,196,915 | -547,187 | 0.37% | 67,841,764 |
| 2024-10-08 | 2024-10-04 | 7.898 | 8,744,102 | -65,626 | 0.39% | 69,059,485 |
| 2024-10-07 | 2024-10-03 | 7.703 | 8,809,728 | -126,168 | 0.40% | 67,862,172 |
| 2024-10-04 | 2024-10-02 | 7.844 | 8,935,896 | -38,358 | 0.40% | 70,090,858 |
| 2024-10-03 | 2024-09-30 | 7.476 | 8,974,254 | -30,040 | 0.40% | 67,090,599 |
| 2024-10-02 | 2024-09-27 | 7.303 | 9,004,294 | -5,546 | 0.40% | 65,756,502 |
| 2024-09-30 | 2024-09-26 | 7.054 | 9,009,840 | -9,243 | 0.40% | 63,555,031 |
| 2024-09-26 | 2024-09-24 | 6.773 | 9,019,083 | +5,546 | 0.40% | 61,083,228 |
| 2024-09-24 | 2024-09-20 | 6.502 | 9,013,537 | +41,594 | 0.40% | 58,607,741 |
| 2024-09-23 | 2024-09-19 | 6.459 | 8,971,943 | -925 | 0.40% | 57,949,021 |
| 2024-09-19 | 2024-09-16 | 6.307 | 8,972,868 | -14,326 | 0.40% | 56,595,916 |
| 2024-09-17 | 2024-09-13 | 6.329 | 8,987,194 | -1,849 | 0.40% | 56,880,741 |
| 2024-09-13 | 2024-09-11 | 6.188 | 8,989,043 | +183,936 | 0.40% | 55,628,167 |
| 2024-09-12 | 2024-09-10 | 6.362 | 8,805,107 | +763 | 0.40% | 56,014,082 |
| 2024-09-11 | 2024-09-09 | 6.416 | 8,804,344 | -9,243 | 0.40% | 56,485,498 |
| 2024-09-10 | 2024-09-05 | 6.513 | 8,813,587 | +11,092 | 0.40% | 57,402,981 |
| 2024-09-03 | 2024-08-30 | 6.740 | 8,802,495 | +78,565 | 0.40% | 59,330,649 |
| 2024-08-30 | 2024-08-28 | 6.351 | 8,723,930 | +13,865 | 0.39% | 55,403,288 |
| 2024-08-28 | 2024-08-26 | 6.686 | 8,710,065 | +9,243 | 0.39% | 58,236,482 |
| 2024-08-21 | 2024-08-19 | 7.086 | 8,700,822 | +4,622 | 0.39% | 61,657,633 |
| 2024-08-14 | 2024-08-12 | 7.108 | 8,696,200 | -4,622 | 0.39% | 61,813,047 |
| 2024-08-13 | 2024-08-09 | 7.076 | 8,700,822 | -30,502 | 0.39% | 61,563,499 |
| 2024-08-09 | 2024-08-07 | 7.076 | 8,731,324 | -33,275 | 0.39% | 61,779,319 |
| 2024-08-06 | 2024-08-02 | 6.816 | 8,764,599 | -9,243 | 0.39% | 59,738,988 |
| 2024-08-02 | 2024-07-31 | 6.773 | 8,773,842 | +14,789 | 0.39% | 59,422,293 |
| 2024-08-01 | 2024-07-30 | 6.751 | 8,759,053 | +9,243 | 0.39% | 59,132,604 |
| 2024-07-31 | 2024-07-29 | 6.838 | 8,749,810 | -2,773 | 0.39% | 59,827,515 |
| 2024-07-19 | 2024-07-17 | 6.794 | 8,752,583 | +12,016 | 0.39% | 59,467,700 |
| 2024-07-17 | 2024-07-15 | 6.935 | 8,740,567 | +13,865 | 0.39% | 60,615,389 |
| 2024-07-16 | 2024-07-12 | 6.978 | 8,726,702 | -41,594 | 0.39% | 60,896,891 |
| 2024-07-12 | 2024-07-10 | 6.708 | 8,768,296 | +4,621 | 0.39% | 58,815,549 |
| 2024-07-10 | 2024-07-08 | 6.848 | 8,763,675 | +15,251 | 0.39% | 60,017,132 |
| 2024-07-09 | 2024-07-05 | 6.967 | 8,748,424 | +1,387 | 0.39% | 60,953,824 |
| 2024-07-08 | 2024-07-04 | 7.022 | 8,747,037 | -23,108 | 0.39% | 61,417,329 |
| 2024-07-05 | 2024-07-03 | 6.924 | 8,770,145 | +9,243 | 0.39% | 60,725,627 |
| 2024-07-02 | 2024-06-27 | 6.740 | 8,760,902 | +4,622 | 0.39% | 59,050,303 |
| 2024-06-28 | 2024-06-26 | 6.848 | 8,756,280 | +9,243 | 0.39% | 59,966,488 |
| 2024-06-26 | 2024-06-24 | 6.957 | 8,747,037 | +13,864 | 0.39% | 60,849,526 |
| 2024-06-25 | 2024-06-21 | 7.054 | 8,733,173 | +9,243 | 0.39% | 61,603,434 |
| 2024-06-24 | 2024-06-20 | 7.141 | 8,723,930 | +9,243 | 0.39% | 62,293,305 |
| 2024-06-21 | 2024-06-19 | 7.270 | 8,714,687 | -4,621 | 0.39% | 63,358,710 |
| 2024-06-20 | 2024-06-18 | 7.119 | 8,719,308 | +37,990 | 0.39% | 62,071,634 |
| 2024-06-19 | 2024-06-17 | 7.097 | 8,681,318 | +27,729 | 0.39% | 61,613,342 |
| 2024-06-17 | 2024-06-13 | 7.476 | 8,653,589 | +9,243 | 0.39% | 64,693,340 |
| 2024-06-14 | 2024-06-12 | 7.379 | 8,644,346 | -18,486 | 0.39% | 63,782,535 |
| 2024-06-13 | 2024-06-11 | 7.249 | 8,662,832 | +12,751 | 0.39% | 62,794,262 |
| 2024-06-12 | 2024-06-07 | 7.086 | 8,650,081 | +1,386 | 0.39% | 61,298,061 |
| 2024-06-11 | 2024-06-06 | 7.389 | 8,648,695 | -5,546 | 0.39% | 63,908,194 |
| 2024-06-06 | 2024-06-04 | 7.411 | 8,654,241 | -64,701 | 0.39% | 64,136,435 |
| 2024-06-04 | 2024-05-31 | 7.032 | 8,718,942 | +21,259 | 0.39% | 61,314,389 |
| 2024-05-30 | 2024-05-28 | 7.108 | 8,697,683 | -184,861 | 0.39% | 61,823,588 |
| 2024-05-28 | 2024-05-24 | 6.957 | 8,882,544 | +4,622 | 0.40% | 61,792,192 |
| 2024-05-27 | 2024-05-23 | 7.076 | 8,877,922 | +3,235 | 0.40% | 62,816,587 |
| 2024-05-23 | 2024-05-21 | 7.216 | 8,874,687 | +18,486 | 0.40% | 64,041,890 |
| 2024-05-22 | 2024-05-20 | 7.379 | 8,856,201 | -26,805 | 0.40% | 65,345,713 |
| 2024-05-21 | 2024-05-17 | 7.324 | 8,883,006 | -1,386 | 0.40% | 65,062,970 |
| 2024-05-20 | 2024-05-16 | 8.108 | 8,884,392 | +101,673 | 0.40% | 72,032,082 |
| 2024-05-17 | 2024-05-14 | 8.177 | 8,782,719 | +392,260 | 0.40% | 71,812,056 |
| 2024-05-16 | 2024-05-13 | 8.360 | 8,390,459 | -30,521 | 0.40% | 70,144,252 |
| 2024-05-14 | 2024-05-10 | 7.993 | 8,420,980 | -79,353 | 0.40% | 67,309,173 |
| 2024-05-10 | 2024-05-08 | 7.213 | 8,500,333 | +872 | 0.41% | 61,314,816 |
| 2024-05-09 | 2024-05-07 | 7.374 | 8,499,461 | -872 | 0.41% | 62,673,103 |
| 2024-05-06 | 2024-05-02 | 7.328 | 8,500,333 | -17,440 | 0.41% | 62,289,614 |
| 2024-05-03 | 2024-04-30 | 7.190 | 8,517,773 | +52,321 | 0.41% | 61,245,255 |
| 2024-05-02 | 2024-04-29 | 7.259 | 8,465,452 | -4,360 | 0.41% | 61,451,531 |
| 2024-04-29 | 2024-04-25 | 6.995 | 8,469,812 | -13,080 | 0.41% | 59,249,194 |
| 2024-04-26 | 2024-04-24 | 6.823 | 8,482,892 | +5,232 | 0.41% | 57,881,496 |
| 2024-04-25 | 2024-04-23 | 6.755 | 8,477,660 | -7,848 | 0.41% | 57,262,477 |
| 2024-04-23 | 2024-04-19 | 6.800 | 8,485,508 | +16,568 | 0.41% | 57,704,726 |
| 2024-04-19 | 2024-04-17 | 6.777 | 8,468,940 | +30,520 | 0.41% | 57,397,818 |
| 2024-04-16 | 2024-04-12 | 6.892 | 8,438,420 | +8,720 | 0.40% | 58,158,668 |
| 2024-04-10 | 2024-04-08 | 7.087 | 8,429,700 | -2,616 | 0.40% | 59,741,956 |
| 2024-04-05 | 2024-04-02 | 6.927 | 8,432,316 | +26,160 | 0.40% | 58,406,698 |
| 2024-04-02 | 2024-03-27 | 6.823 | 8,406,156 | -8,720 | 0.40% | 57,357,901 |
| 2024-03-28 | 2024-03-26 | 6.858 | 8,414,876 | +17,440 | 0.40% | 57,706,900 |
| 2024-03-27 | 2024-03-25 | 7.087 | 8,397,436 | -4,796 | 0.40% | 59,513,298 |
| 2024-03-26 | 2024-03-22 | 6.995 | 8,402,232 | +4,360 | 0.40% | 58,776,449 |
| 2024-03-25 | 2024-03-21 | 7.030 | 8,397,872 | +43,601 | 0.40% | 59,034,864 |
| 2024-03-20 | 2024-03-18 | 7.087 | 8,354,271 | -8,720 | 0.40% | 59,207,385 |
| 2024-03-19 | 2024-03-15 | 6.915 | 8,362,991 | +47,960 | 0.40% | 57,830,611 |
| 2024-03-18 | 2024-03-14 | 7.133 | 8,315,031 | +69,761 | 0.40% | 59,310,707 |
| 2024-03-14 | 2024-03-12 | 7.225 | 8,245,270 | -26,160 | 0.40% | 59,569,544 |
| 2024-03-13 | 2024-03-11 | 7.064 | 8,271,430 | +17,440 | 0.40% | 58,430,574 |
| 2024-03-12 | 2024-03-08 | 7.167 | 8,253,990 | -1,744 | 0.40% | 59,159,269 |
| 2024-03-08 | 2024-03-06 | 7.248 | 8,255,734 | -5,232 | 0.40% | 59,834,493 |
| 2024-03-07 | 2024-03-05 | 7.133 | 8,260,966 | +13,952 | 0.40% | 58,925,064 |
| 2024-02-28 | 2024-02-26 | 7.408 | 8,247,014 | -8,720 | 0.40% | 61,095,341 |
| 2024-02-27 | 2024-02-23 | 7.660 | 8,255,734 | -6,976 | 0.40% | 63,242,786 |
| 2024-02-26 | 2024-02-22 | 7.741 | 8,262,710 | -8,720 | 0.40% | 63,959,510 |
| 2024-02-23 | 2024-02-21 | 7.534 | 8,271,430 | +6,540 | 0.40% | 62,319,622 |
| 2024-02-22 | 2024-02-20 | 7.397 | 8,264,890 | -8,284 | 0.40% | 61,132,990 |
| 2024-02-20 | 2024-02-16 | 7.167 | 8,273,174 | -12,208 | 0.40% | 59,296,767 |
| 2024-02-16 | 2024-02-14 | 6.835 | 8,285,382 | +5,232 | 0.40% | 56,628,837 |
| 2024-02-15 | 2024-02-09 | 7.030 | 8,280,150 | +12,208 | 0.40% | 58,207,309 |
| 2024-02-14 | 2024-02-07 | 7.167 | 8,267,942 | -872 | 0.40% | 59,259,268 |
| 2024-02-08 | 2024-02-06 | 7.179 | 8,268,814 | +19,184 | 0.40% | 59,360,343 |
| 2024-02-07 | 2024-02-05 | 6.984 | 8,249,630 | +13,080 | 0.40% | 57,614,342 |
| 2024-02-06 | 2024-02-02 | 7.282 | 8,236,550 | -2,180 | 0.39% | 59,978,819 |
| 2024-01-31 | 2024-01-29 | 7.729 | 8,238,730 | -26,160 | 0.39% | 63,679,407 |
| 2024-01-30 | 2024-01-26 | 7.660 | 8,264,890 | -4,360 | 0.40% | 63,312,926 |
| 2024-01-26 | 2024-01-24 | 7.408 | 8,269,250 | +87,201 | 0.40% | 61,260,069 |
| 2024-01-25 | 2024-01-23 | 7.374 | 8,182,049 | -3,924 | 0.39% | 60,332,579 |
| 2024-01-24 | 2024-01-22 | 7.282 | 8,185,973 | -9,592 | 0.39% | 59,610,515 |
| 2024-01-23 | 2024-01-19 | 7.362 | 8,195,565 | +74,992 | 0.39% | 60,338,258 |
| 2024-01-22 | 2024-01-18 | 7.466 | 8,120,573 | -6,104 | 0.39% | 60,624,268 |
| 2024-01-19 | 2024-01-17 | 7.408 | 8,126,677 | +15,697 | 0.39% | 60,203,863 |
| 2024-01-18 | 2024-01-16 | 7.741 | 8,110,980 | -17,441 | 0.39% | 62,785,007 |
| 2024-01-17 | 2024-01-15 | 7.832 | 8,128,421 | -2,180 | 0.39% | 63,665,732 |
| 2024-01-15 | 2024-01-11 | 7.672 | 8,130,601 | -1,308 | 0.39% | 62,377,449 |
| 2024-01-12 | 2024-01-10 | 7.729 | 8,131,909 | +6,976 | 0.39% | 62,853,758 |
| 2024-01-11 | 2024-01-09 | 7.913 | 8,124,933 | +34,009 | 0.39% | 64,290,636 |
| 2024-01-10 | 2024-01-08 | 7.752 | 8,090,924 | -51,449 | 0.39% | 62,722,543 |
| 2024-01-09 | 2024-01-05 | 7.798 | 8,142,373 | -43,600 | 0.39% | 63,494,886 |
| 2024-01-08 | 2024-01-04 | 7.775 | 8,185,973 | -8,720 | 0.39% | 63,647,133 |
| 2024-01-05 | 2024-01-03 | 7.936 | 8,194,693 | -37,497 | 0.39% | 65,030,580 |
| 2024-01-04 | 2024-01-02 | 7.729 | 8,232,190 | +5,232 | 0.39% | 63,628,857 |
| 2024-01-03 | 2023-12-29 | 7.546 | 8,226,958 | -104,641 | 0.39% | 62,078,900 |
| 2024-01-02 | 2023-12-28 | 7.431 | 8,331,599 | -43,164 | 0.40% | 61,913,051 |
| 2023-12-29 | 2023-12-27 | 7.397 | 8,374,763 | -32,265 | 0.40% | 61,945,688 |
| 2023-12-28 | 2023-12-22 | 7.179 | 8,407,028 | -6,104 | 0.40% | 60,352,556 |
| 2023-12-27 | 2023-12-21 | 7.121 | 8,413,132 | +33,137 | 0.40% | 59,913,977 |
| 2023-12-22 | 2023-12-20 | 6.881 | 8,379,995 | +55,372 | 0.40% | 57,659,896 |
| 2023-12-21 | 2023-12-19 | 6.812 | 8,324,623 | +13,952 | 0.40% | 56,706,111 |
| 2023-12-20 | 2023-12-18 | 6.927 | 8,310,671 | +872 | 0.40% | 57,564,120 |
| 2023-12-19 | 2023-12-15 | 7.030 | 8,309,799 | -14,824 | 0.40% | 58,415,734 |
| 2023-12-18 | 2023-12-14 | 7.133 | 8,324,623 | -8,720 | 0.40% | 59,379,126 |
| 2023-12-14 | 2023-12-12 | 7.030 | 8,333,343 | -10,464 | 0.40% | 58,581,242 |
| 2023-12-13 | 2023-12-11 | 6.800 | 8,343,807 | -22,672 | 0.40% | 56,741,105 |
| 2023-12-08 | 2023-12-06 | 6.514 | 8,366,479 | -10,028 | 0.40% | 54,496,662 |
| 2023-12-07 | 2023-12-05 | 6.250 | 8,376,507 | +17,440 | 0.40% | 52,352,605 |
| 2023-12-06 | 2023-12-04 | 6.433 | 8,359,067 | +8,720 | 0.40% | 53,777,364 |
| 2023-12-05 | 2023-12-01 | 6.525 | 8,350,347 | +26,160 | 0.40% | 54,487,343 |
| 2023-12-04 | 2023-11-30 | 6.605 | 8,324,187 | +8,720 | 0.40% | 54,984,864 |
| 2023-11-30 | 2023-11-28 | 6.766 | 8,315,467 | -8,720 | 0.40% | 56,262,302 |
| 2023-11-29 | 2023-11-27 | 6.651 | 8,324,187 | -8,720 | 0.40% | 55,366,703 |
| 2023-11-28 | 2023-11-24 | 6.605 | 8,332,907 | +1,308 | 0.40% | 55,042,463 |
| 2023-11-24 | 2023-11-22 | 6.445 | 8,331,599 | +8,720 | 0.40% | 53,696,196 |
| 2023-11-22 | 2023-11-20 | 6.353 | 8,322,879 | -26,160 | 0.40% | 52,876,438 |
| 2023-11-21 | 2023-11-17 | 6.342 | 8,349,039 | -1,744 | 0.40% | 52,946,891 |
| 2023-11-17 | 2023-11-15 | 6.640 | 8,350,783 | -12,208 | 0.40% | 55,447,836 |
| 2023-11-14 | 2023-11-10 | 6.640 | 8,362,991 | -34,881 | 0.40% | 55,528,896 |
| 2023-11-07 | 2023-11-03 | 6.720 | 8,397,872 | +21,801 | 0.40% | 56,434,634 |
| 2023-11-06 | 2023-11-02 | 6.617 | 8,376,071 | -56,681 | 0.40% | 55,423,635 |
| 2023-11-03 | 2023-11-01 | 6.158 | 8,432,752 | +1,744 | 0.40% | 51,930,494 |
| 2023-11-02 | 2023-10-31 | 5.906 | 8,431,008 | +9,592 | 0.40% | 49,792,688 |
| 2023-11-01 | 2023-10-30 | 5.975 | 8,421,416 | +5,232 | 0.40% | 50,315,488 |
| 2023-10-31 | 2023-10-27 | 5.906 | 8,416,184 | -8,720 | 0.40% | 49,705,139 |
| 2023-10-26 | 2023-10-24 | 5.734 | 8,424,904 | +78,481 | 0.40% | 48,307,416 |
| 2023-10-25 | 2023-10-20 | 5.745 | 8,346,423 | +8,720 | 0.40% | 47,953,130 |
| 2023-10-18 | 2023-10-16 | 5.780 | 8,337,703 | -6,104 | 0.40% | 48,189,875 |
| 2023-10-17 | 2023-10-13 | 5.791 | 8,343,807 | -43,600 | 0.40% | 48,320,839 |
| 2023-10-13 | 2023-10-11 | 5.699 | 8,387,407 | +7,848 | 0.40% | 47,803,858 |
| 2023-10-05 | 2023-10-03 | 5.160 | 8,379,559 | +17,876 | 0.40% | 43,242,672 |
| 2023-10-03 | 2023-09-28 | 5.447 | 8,361,683 | +7,848 | 0.40% | 45,547,669 |
| 2023-09-27 | 2023-09-25 | 5.573 | 8,353,835 | +13,080 | 0.40% | 46,558,717 |
| 2023-09-26 | 2023-09-22 | 5.780 | 8,340,755 | +13,952 | 0.40% | 48,207,515 |
| 2023-09-21 | 2023-09-19 | 5.711 | 8,326,803 | +10,464 | 0.40% | 47,553,937 |
| 2023-09-19 | 2023-09-15 | 5.906 | 8,316,339 | -26,160 | 0.40% | 49,115,465 |
| 2023-09-18 | 2023-09-14 | 5.745 | 8,342,499 | +30,520 | 0.40% | 47,930,585 |
| 2023-09-14 | 2023-09-12 | 5.860 | 8,311,979 | +87,201 | 0.40% | 48,708,435 |
| 2023-09-13 | 2023-09-11 | 5.952 | 8,224,778 | +8,720 | 0.39% | 48,951,994 |
| 2023-09-12 | 2023-09-07 | 6.101 | 8,216,058 | +43,601 | 0.39% | 50,124,952 |
| 2023-09-11 | 2023-09-06 | 6.204 | 8,172,457 | +13,952 | 0.39% | 50,702,427 |
| 2023-09-07 | 2023-09-05 | 6.261 | 8,158,505 | +22,672 | 0.39% | 51,083,667 |
| 2023-09-06 | 2023-09-04 | 6.491 | 8,135,833 | +3,488 | 0.39% | 52,807,706 |
| 2023-09-05 | 2023-08-31 | 6.399 | 8,132,345 | +31,393 | 0.39% | 52,038,987 |
| 2023-09-04 | 2023-08-30 | 6.514 | 8,100,952 | +17,440 | 0.39% | 52,767,101 |
| 2023-08-31 | 2023-08-29 | 6.961 | 8,083,512 | +17,440 | 0.39% | 56,268,796 |
| 2023-08-30 | 2023-08-28 | 6.904 | 8,066,072 | -872 | 0.39% | 55,684,898 |
| 2023-08-24 | 2023-08-22 | 6.915 | 8,066,944 | +4,360 | 0.39% | 55,783,428 |
| 2023-08-18 | 2023-08-16 | 7.236 | 8,062,584 | +6,976 | 0.39% | 58,342,153 |
| 2023-08-17 | 2023-08-15 | 7.305 | 8,055,608 | +11,772 | 0.39% | 58,845,953 |
| 2023-08-16 | 2023-08-14 | 7.408 | 8,043,836 | +8,720 | 0.39% | 59,590,162 |
| 2023-08-15 | 2023-08-11 | 7.500 | 8,035,116 | -8,720 | 0.39% | 60,262,722 |
| 2023-08-10 | 2023-08-08 | 7.477 | 8,043,836 | -33,136 | 0.39% | 60,143,631 |
| 2023-08-09 | 2023-08-07 | 7.511 | 8,076,972 | +17,440 | 0.39% | 60,669,263 |
| 2023-08-04 | 2023-08-02 | 7.511 | 8,059,532 | -3,488 | 0.39% | 60,538,264 |
| 2023-08-03 | 2023-08-01 | 7.523 | 8,063,020 | +31,392 | 0.39% | 60,656,929 |
| 2023-08-01 | 2023-07-28 | 8.406 | 8,031,628 | +17,441 | 0.38% | 67,512,844 |
| 2023-07-31 | 2023-07-27 | 8.417 | 8,014,187 | -17,877 | 0.38% | 67,458,142 |
| 2023-07-28 | 2023-07-26 | 8.337 | 8,032,064 | +3,052 | 0.38% | 66,963,850 |
| 2023-07-27 | 2023-07-25 | 8.314 | 8,029,012 | -8,720 | 0.38% | 66,754,255 |
| 2023-07-26 | 2023-07-24 | 8.222 | 8,037,732 | -26,160 | 0.39% | 66,089,356 |
| 2023-07-25 | 2023-07-21 | 8.199 | 8,063,892 | +17,440 | 0.39% | 66,119,504 |
| 2023-07-21 | 2023-07-19 | 8.165 | 8,046,452 | -13,080 | 0.39% | 65,699,681 |
| 2023-07-18 | 2023-07-13 | 8.016 | 8,059,532 | +8,720 | 0.39% | 64,604,957 |
| 2023-07-14 | 2023-07-12 | 8.050 | 8,050,812 | -7,848 | 0.39% | 64,812,032 |
| 2023-07-13 | 2023-07-11 | 8.142 | 8,058,660 | -12,208 | 0.39% | 65,614,530 |
| 2023-07-10 | 2023-07-06 | 7.959 | 8,070,868 | -3,488 | 0.39% | 64,233,052 |
| 2023-07-06 | 2023-07-04 | 7.982 | 8,074,356 | -4,360 | 0.39% | 64,446,001 |
| 2023-07-05 | 2023-07-03 | 8.039 | 8,078,716 | +872 | 0.39% | 64,944,025 |
| 2023-07-04 | 2023-06-30 | 7.913 | 8,077,844 | -30,520 | 0.39% | 63,918,032 |
| 2023-07-03 | 2023-06-29 | 7.855 | 8,108,364 | -81,097 | 0.39% | 63,694,605 |
| 2023-06-27 | 2023-06-23 | 7.293 | 8,189,461 | +436 | 0.39% | 59,729,830 |
| 2023-06-26 | 2023-06-21 | 7.660 | 8,189,025 | -4,360 | 0.39% | 62,731,764 |
| 2023-06-21 | 2023-06-19 | 7.752 | 8,193,385 | -4,745 | 0.39% | 63,516,843 |
| 2023-06-19 | 2023-06-15 | 7.741 | 8,198,130 | -4,796 | 0.39% | 63,459,613 |
| 2023-06-14 | 2023-06-12 | 7.683 | 8,202,926 | -8,720 | 0.39% | 63,026,391 |
| 2023-06-12 | 2023-06-08 | 7.672 | 8,211,646 | -1,052 | 0.39% | 62,999,221 |
| 2023-06-09 | 2023-06-07 | 7.592 | 8,212,698 | -30,520 | 0.39% | 62,348,023 |
| 2023-06-06 | 2023-06-02 | 7.431 | 8,243,218 | +8,720 | 0.40% | 61,256,282 |
| 2023-06-05 | 2023-06-01 | 7.121 | 8,234,498 | -6,976 | 0.40% | 58,641,838 |
| 2023-06-02 | 2023-05-31 | 7.121 | 8,241,474 | +6,976 | 0.40% | 58,691,517 |
| 2023-06-01 | 2023-05-30 | 7.179 | 8,234,498 | +3,488 | 0.40% | 59,113,994 |
| 2023-05-31 | 2023-05-29 | 7.248 | 8,231,010 | +872 | 0.40% | 59,655,302 |
| 2023-05-30 | 2023-05-25 | 7.408 | 8,230,138 | +6,976 | 0.40% | 60,970,320 |
| 2023-05-25 | 2023-05-23 | 7.729 | 8,223,162 | -6,976 | 0.39% | 63,559,078 |
| 2023-05-24 | 2023-05-22 | 7.798 | 8,230,138 | +6,976 | 0.40% | 64,179,285 |
| 2023-05-23 | 2023-05-19 | 7.993 | 8,223,162 | +8,720 | 0.39% | 65,728,007 |
| 2023-05-22 | 2023-05-18 | 8.222 | 8,214,442 | -27,904 | 0.39% | 67,542,334 |
| 2023-05-19 | 2023-05-17 | 8.734 | 8,242,346 | +13,080 | 0.40% | 71,990,369 |
| 2023-05-18 | 2023-05-16 | 8.829 | 8,229,266 | +299,526 | 0.40% | 72,658,451 |
| 2023-05-15 | 2023-05-11 | 8.782 | 7,929,740 | +35,344 | 0.39% | 69,636,929 |
| 2023-05-12 | 2023-05-10 | 9.008 | 7,894,396 | -8,416 | 0.39% | 71,108,961 |
| 2023-05-11 | 2023-05-09 | 9.126 | 7,902,812 | -65,638 | 0.39% | 72,123,882 |
| 2023-05-08 | 2023-05-04 | 8.318 | 7,968,450 | -133,380 | 0.40% | 66,283,909 |
| 2023-05-04 | 2023-05-02 | 8.318 | 8,101,830 | +10,940 | 0.40% | 67,393,403 |
| 2023-05-03 | 2023-04-28 | 8.378 | 8,090,890 | +1,683 | 0.40% | 67,783,133 |
| 2023-05-02 | 2023-04-27 | 8.532 | 8,089,207 | +12,623 | 0.40% | 69,018,675 |
| 2023-04-28 | 2023-04-26 | 8.699 | 8,076,584 | -8,416 | 0.40% | 70,254,641 |
| 2023-04-26 | 2023-04-24 | 8.556 | 8,085,000 | +8,416 | 0.40% | 69,174,932 |
| 2023-04-25 | 2023-04-21 | 8.461 | 8,076,584 | -42,076 | 0.40% | 68,335,115 |
| 2023-04-21 | 2023-04-19 | 8.568 | 8,118,660 | -15,989 | 0.40% | 69,559,402 |
| 2023-04-20 | 2023-04-18 | 8.401 | 8,134,649 | -842 | 0.40% | 68,343,065 |
| 2023-04-19 | 2023-04-17 | 8.390 | 8,135,491 | -8,415 | 0.40% | 68,253,463 |
| 2023-04-17 | 2023-04-13 | 8.247 | 8,143,906 | -2,524 | 0.41% | 67,162,746 |
| 2023-04-14 | 2023-04-12 | 8.211 | 8,146,430 | +10,098 | 0.41% | 66,893,143 |
| 2023-04-12 | 2023-04-06 | 8.033 | 8,136,332 | +44,600 | 0.40% | 65,359,930 |
| 2023-04-06 | 2023-04-03 | 8.330 | 8,091,732 | -50,491 | 0.40% | 67,405,561 |
| 2023-04-04 | 2023-03-31 | 8.247 | 8,142,223 | -47,966 | 0.41% | 67,148,866 |
| 2023-03-31 | 2023-03-29 | 8.366 | 8,190,189 | -16,410 | 0.41% | 68,517,705 |
| 2023-03-30 | 2023-03-28 | 8.093 | 8,206,599 | +16,410 | 0.41% | 66,411,998 |
| 2023-03-29 | 2023-03-27 | 8.176 | 8,190,189 | +10,098 | 0.41% | 66,960,484 |
| 2023-03-28 | 2023-03-24 | 8.473 | 8,180,091 | +14,306 | 0.41% | 69,308,083 |
| 2023-03-23 | 2023-03-21 | 8.615 | 8,165,785 | +8,415 | 0.41% | 70,351,307 |
| 2023-03-22 | 2023-03-20 | 8.603 | 8,157,370 | -5,891 | 0.41% | 70,181,872 |
| 2023-03-21 | 2023-03-17 | 8.746 | 8,163,261 | -33,661 | 0.41% | 71,396,631 |
| 2023-03-17 | 2023-03-15 | 8.603 | 8,196,922 | -8,415 | 0.41% | 70,522,158 |
| 2023-03-14 | 2023-03-10 | 8.401 | 8,205,337 | -841 | 0.41% | 68,936,949 |
| 2023-03-13 | 2023-03-09 | 8.342 | 8,206,178 | +8,415 | 0.41% | 68,456,433 |
| 2023-03-08 | 2023-03-06 | 8.580 | 8,197,763 | -421 | 0.41% | 70,334,560 |
| 2023-03-03 | 2023-03-01 | 8.413 | 8,198,184 | -15,989 | 0.41% | 68,974,274 |
| 2023-03-02 | 2023-02-28 | 8.104 | 8,214,173 | +2,525 | 0.41% | 66,570,902 |
| 2023-03-01 | 2023-02-27 | 8.164 | 8,211,648 | +6,732 | 0.41% | 67,038,345 |
| 2023-02-28 | 2023-02-24 | 8.318 | 8,204,916 | +6,732 | 0.41% | 68,250,903 |
| 2023-02-27 | 2023-02-23 | 8.306 | 8,198,184 | +4,208 | 0.41% | 68,097,483 |
| 2023-02-23 | 2023-02-21 | 8.330 | 8,193,976 | -4,208 | 0.41% | 68,257,272 |
| 2023-02-22 | 2023-02-20 | 8.449 | 8,198,184 | +8,415 | 0.41% | 69,266,538 |
| 2023-02-21 | 2023-02-17 | 8.318 | 8,189,769 | +7,574 | 0.41% | 68,124,906 |
| 2023-02-20 | 2023-02-16 | 8.378 | 8,182,195 | -3,366 | 0.41% | 68,548,059 |
| 2023-02-17 | 2023-02-15 | 8.437 | 8,185,561 | +53,016 | 0.41% | 69,062,615 |
| 2023-02-16 | 2023-02-14 | 8.663 | 8,132,545 | +13,464 | 0.40% | 70,451,497 |
| 2023-02-15 | 2023-02-13 | 8.794 | 8,119,081 | +5,891 | 0.40% | 71,396,154 |
| 2023-02-14 | 2023-02-10 | 8.782 | 8,113,190 | +8,415 | 0.40% | 71,247,939 |
| 2023-02-13 | 2023-02-09 | 8.782 | 8,104,775 | +26,087 | 0.40% | 71,174,041 |
| 2023-02-10 | 2023-02-08 | 8.889 | 8,078,688 | -21,038 | 0.40% | 71,808,963 |
| 2023-02-09 | 2023-02-07 | 8.794 | 8,099,726 | +5,890 | 0.40% | 71,225,953 |
| 2023-02-08 | 2023-02-06 | 8.936 | 8,093,836 | +19,355 | 0.40% | 72,328,334 |
| 2023-02-07 | 2023-02-03 | 9.031 | 8,074,481 | +25,246 | 0.40% | 72,922,984 |
| 2023-02-06 | 2023-02-02 | 9.186 | 8,049,235 | -6,732 | 0.40% | 73,938,447 |
| 2023-02-03 | 2023-02-01 | 9.150 | 8,055,967 | +2,524 | 0.40% | 73,713,091 |
| 2023-02-02 | 2023-01-31 | 9.067 | 8,053,443 | +16,831 | 0.40% | 73,020,087 |
| 2023-02-01 | 2023-01-30 | 9.305 | 8,036,612 | +1,683 | 0.40% | 74,777,508 |
| 2023-01-31 | 2023-01-27 | 9.602 | 8,034,929 | +3,732 | 0.40% | 77,148,880 |
| 2023-01-26 | 2023-01-19 | 9.625 | 8,031,197 | -5,891 | 0.40% | 77,303,920 |
| 2023-01-20 | 2023-01-18 | 9.210 | 8,037,088 | +12,623 | 0.40% | 74,017,881 |
| 2023-01-19 | 2023-01-17 | 9.305 | 8,024,465 | +6,732 | 0.40% | 74,664,485 |
| 2023-01-18 | 2023-01-16 | 9.447 | 8,017,733 | -5,049 | 0.40% | 75,745,169 |
| 2023-01-17 | 2023-01-13 | 9.364 | 8,022,782 | -841 | 0.40% | 75,125,510 |
| 2023-01-16 | 2023-01-12 | 9.162 | 8,023,623 | +841 | 0.40% | 73,512,487 |
| 2023-01-12 | 2023-01-10 | 9.281 | 8,022,782 | +14,035 | 0.40% | 74,458,151 |
| 2023-01-06 | 2023-01-04 | 9.257 | 8,008,747 | +2,524 | 0.40% | 74,137,554 |
| 2023-01-05 | 2023-01-03 | 9.103 | 8,006,223 | +4,208 | 0.40% | 72,877,367 |
| 2023-01-04 | 2022-12-30 | 9.103 | 8,002,015 | +2,525 | 0.40% | 72,839,063 |
| 2022-12-30 | 2022-12-28 | 9.257 | 7,999,490 | -18,514 | 0.40% | 74,051,861 |
| 2022-12-22 | 2022-12-20 | 8.722 | 8,018,004 | -8,415 | 0.40% | 69,935,639 |
| 2022-12-21 | 2022-12-19 | 8.853 | 8,026,419 | +24,404 | 0.40% | 71,058,220 |
| 2022-12-16 | 2022-12-14 | 9.043 | 8,002,015 | +2,525 | 0.40% | 72,363,613 |
| 2022-12-15 | 2022-12-13 | 8.877 | 7,999,490 | +90,884 | 0.40% | 71,009,936 |
| 2022-12-14 | 2022-12-12 | 8.853 | 7,908,606 | +841 | 0.39% | 70,015,216 |
| 2022-12-13 | 2022-12-09 | 8.782 | 7,907,765 | -18,513 | 0.39% | 69,443,950 |
| 2022-12-12 | 2022-12-08 | 8.437 | 7,926,278 | +841 | 0.39% | 66,875,012 |
| 2022-12-09 | 2022-12-07 | 8.354 | 7,925,437 | -1,683 | 0.39% | 66,208,655 |
| 2022-12-08 | 2022-12-06 | 8.306 | 7,927,120 | -1,683 | 0.39% | 65,845,914 |
| 2022-12-07 | 2022-12-05 | 8.342 | 7,928,803 | -421 | 0.39% | 66,142,554 |
| 2022-12-06 | 2022-12-02 | 8.271 | 7,929,224 | +11,782 | 0.39% | 65,580,715 |
| 2022-12-05 | 2022-12-01 | 8.508 | 7,917,442 | -15,148 | 0.39% | 67,364,972 |
| 2022-12-02 | 2022-11-30 | 8.532 | 7,932,590 | -8,415 | 0.39% | 67,682,388 |
| 2022-11-30 | 2022-11-28 | 8.342 | 7,941,005 | +8,415 | 0.40% | 66,244,344 |
| 2022-11-28 | 2022-11-24 | 8.390 | 7,932,590 | -841 | 0.39% | 66,551,206 |
| 2022-11-25 | 2022-11-23 | 8.366 | 7,933,431 | -16,831 | 0.39% | 66,369,711 |
| 2022-11-22 | 2022-11-18 | 8.128 | 7,950,262 | +4,208 | 0.40% | 64,621,013 |
| 2022-11-21 | 2022-11-17 | 8.140 | 7,946,054 | +8,415 | 0.40% | 64,681,235 |
| 2022-11-17 | 2022-11-15 | 8.283 | 7,937,639 | -6,732 | 0.40% | 65,744,639 |
| 2022-11-16 | 2022-11-14 | 8.033 | 7,944,371 | -6,732 | 0.40% | 63,817,889 |
| 2022-11-15 | 2022-11-11 | 7.950 | 7,951,103 | -16,830 | 0.40% | 63,210,572 |
| 2022-11-14 | 2022-11-10 | 7.391 | 7,967,933 | -9,257 | 0.40% | 58,894,167 |
| 2022-11-11 | 2022-11-09 | 7.427 | 7,977,190 | +12,623 | 0.40% | 59,246,974 |
| 2022-11-09 | 2022-11-07 | 7.249 | 7,964,567 | +16,830 | 0.40% | 57,733,545 |
| 2022-11-08 | 2022-11-04 | 7.106 | 7,947,737 | -15,989 | 0.40% | 56,478,206 |
| 2022-11-03 | 2022-11-01 | 6.583 | 7,963,726 | +16,831 | 0.40% | 52,427,880 |
| 2022-10-31 | 2022-10-27 | 6.750 | 7,946,895 | -10,099 | 0.40% | 53,639,168 |
| 2022-10-26 | 2022-10-24 | 6.583 | 7,956,994 | +18,514 | 0.40% | 52,383,561 |
| 2022-10-25 | 2022-10-21 | 7.011 | 7,938,480 | -8,415 | 0.40% | 55,657,743 |
| 2022-10-21 | 2022-10-19 | 6.655 | 7,946,895 | -6,312 | 0.40% | 52,883,687 |
| 2022-10-20 | 2022-10-18 | 6.773 | 7,953,207 | -13,464 | 0.40% | 53,870,792 |
| 2022-10-18 | 2022-10-14 | 6.548 | 7,966,671 | -25,246 | 0.40% | 52,163,257 |
| 2022-10-17 | 2022-10-13 | 6.227 | 7,991,917 | +24,404 | 0.40% | 49,764,366 |
| 2022-10-12 | 2022-10-10 | 6.441 | 7,967,513 | -8,415 | 0.40% | 51,316,649 |
| 2022-10-11 | 2022-10-07 | 6.239 | 7,975,928 | +53,857 | 0.40% | 49,759,585 |
| 2022-10-07 | 2022-10-05 | 7.011 | 7,922,071 | +5,049 | 0.39% | 55,542,697 |
| 2022-10-06 | 2022-10-03 | 6.690 | 7,917,022 | +15,989 | 0.39% | 52,967,133 |
| 2022-10-03 | 2022-09-29 | 7.082 | 7,901,033 | +83,311 | 0.39% | 55,958,538 |
| 2022-09-28 | 2022-09-26 | 7.166 | 7,817,722 | +42,076 | 0.39% | 56,018,794 |
| 2022-09-27 | 2022-09-23 | 7.415 | 7,775,646 | -16,831 | 0.39% | 57,657,697 |
| 2022-09-26 | 2022-09-22 | 7.558 | 7,792,477 | -1,801 | 0.39% | 58,893,704 |
| 2022-09-23 | 2022-09-21 | 7.605 | 7,794,278 | +16,831 | 0.39% | 59,277,801 |
| 2022-09-20 | 2022-09-16 | 7.843 | 7,777,447 | -8,415 | 0.39% | 60,998,228 |
| 2022-09-08 | 2022-09-06 | 7.855 | 7,785,862 | -8,416 | 0.39% | 61,156,748 |
| 2022-09-06 | 2022-09-02 | 7.807 | 7,794,278 | +8,416 | 0.39% | 60,852,368 |
| 2022-09-05 | 2022-09-01 | 7.926 | 7,785,862 | -13,465 | 0.39% | 61,711,877 |
| 2022-09-02 | 2022-08-31 | 8.057 | 7,799,327 | +8,415 | 0.39% | 62,838,100 |
| 2022-08-31 | 2022-08-29 | 8.342 | 7,790,912 | -5,890 | 0.39% | 64,992,259 |
| 2022-08-25 | 2022-08-23 | 8.211 | 7,796,802 | -16,831 | 0.39% | 64,022,227 |
| 2022-08-24 | 2022-08-22 | 8.306 | 7,813,633 | -12,622 | 0.39% | 64,903,244 |
| 2022-08-18 | 2022-08-16 | 8.247 | 7,826,255 | +16,830 | 0.39% | 64,543,080 |
| 2022-08-17 | 2022-08-15 | 8.199 | 7,809,425 | +6,311 | 0.39% | 64,033,077 |
| 2022-08-16 | 2022-08-12 | 8.354 | 7,803,114 | -8,415 | 0.39% | 65,186,775 |
| 2022-08-12 | 2022-08-10 | 8.104 | 7,811,529 | +8,415 | 0.39% | 63,307,716 |
| 2022-08-11 | 2022-08-09 | 8.259 | 7,803,114 | +4,208 | 0.39% | 64,444,963 |
| 2022-08-08 | 2022-08-04 | 8.318 | 7,798,906 | -8,415 | 0.39% | 64,873,592 |
| 2022-08-05 | 2022-08-03 | 8.176 | 7,807,321 | +21,038 | 0.39% | 63,830,272 |
| 2022-08-04 | 2022-08-02 | 8.164 | 7,786,283 | +8,415 | 0.39% | 63,565,745 |
| 2022-08-03 | 2022-08-01 | 8.461 | 7,777,868 | +6,732 | 0.39% | 65,807,711 |
| 2022-08-02 | 2022-07-29 | 8.592 | 7,771,136 | +6,732 | 0.39% | 66,766,564 |
| 2022-07-29 | 2022-07-27 | 8.734 | 7,764,404 | +4,208 | 0.39% | 67,815,924 |
| 2022-07-25 | 2022-07-21 | 8.687 | 7,760,196 | -16,830 | 0.39% | 67,410,305 |
| 2022-07-22 | 2022-07-20 | 8.710 | 7,777,026 | +2,103 | 0.39% | 67,741,334 |
| 2022-07-21 | 2022-07-19 | 8.746 | 7,774,923 | -8,415 | 0.39% | 68,000,191 |
| 2022-07-19 | 2022-07-15 | 8.592 | 7,783,338 | +32,819 | 0.39% | 66,871,399 |
| 2022-07-18 | 2022-07-14 | 8.948 | 7,750,519 | -8,415 | 0.39% | 69,352,478 |
| 2022-07-15 | 2022-07-13 | 8.889 | 7,758,934 | -15,147 | 0.39% | 68,966,769 |
| 2022-07-14 | 2022-07-12 | 8.853 | 7,774,081 | +2,795 | 0.39% | 68,824,261 |
| 2022-07-13 | 2022-07-11 | 8.806 | 7,771,286 | +6,733 | 0.39% | 68,430,123 |
| 2022-07-12 | 2022-07-08 | 8.996 | 7,764,553 | -10,099 | 0.39% | 69,847,129 |
| 2022-07-08 | 2022-07-06 | 8.924 | 7,774,652 | +24,404 | 0.39% | 69,383,646 |
| 2022-07-06 | 2022-07-04 | 9.221 | 7,750,248 | -4,207 | 0.39% | 71,468,315 |
| 2022-07-05 | 2022-06-30 | 9.174 | 7,754,455 | -9,257 | 0.39% | 71,138,516 |
| 2022-07-04 | 2022-06-29 | 9.186 | 7,763,712 | +7,994 | 0.39% | 71,315,697 |
| 2022-06-30 | 2022-06-28 | 9.412 | 7,755,718 | +1,684 | 0.39% | 72,993,370 |
| 2022-06-29 | 2022-06-27 | 9.150 | 7,754,034 | +13,464 | 0.39% | 70,950,367 |
| 2022-06-27 | 2022-06-23 | 9.483 | 7,740,570 | -20,197 | 0.39% | 73,402,703 |
| 2022-06-24 | 2022-06-22 | 9.281 | 7,760,767 | -15,147 | 0.39% | 72,026,432 |
| 2022-06-23 | 2022-06-21 | 9.233 | 7,775,914 | -2,104 | 0.39% | 71,797,395 |
| 2022-06-22 | 2022-06-20 | 9.043 | 7,778,018 | +54,836 | 0.39% | 70,337,969 |
| 2022-06-21 | 2022-06-17 | 9.103 | 7,723,182 | -8,415 | 0.40% | 70,300,961 |
| 2022-06-20 | 2022-06-16 | 8.960 | 7,731,597 | -2,104 | 0.41% | 69,275,039 |
| 2022-06-17 | 2022-06-15 | 8.877 | 7,733,701 | -7,994 | 0.41% | 68,650,578 |
| 2022-06-16 | 2022-06-14 | 8.865 | 7,741,695 | -10,099 | 0.41% | 68,629,543 |
| 2022-06-15 | 2022-06-13 | 8.770 | 7,751,794 | +10,099 | 0.41% | 67,982,136 |
| 2022-06-13 | 2022-06-09 | 8.877 | 7,741,695 | +10,098 | 0.41% | 68,721,540 |
| 2022-06-10 | 2022-06-08 | 9.008 | 7,731,597 | +2,524 | 0.41% | 69,642,545 |
| 2022-06-09 | 2022-06-07 | 9.067 | 7,729,073 | -2,524 | 0.41% | 70,079,044 |
| 2022-06-08 | 2022-06-06 | 8.936 | 7,731,597 | -1,683 | 0.41% | 69,091,285 |
| 2022-06-07 | 2022-06-02 | 9.019 | 7,733,280 | +421 | 0.41% | 69,749,602 |
| 2022-06-01 | 2022-05-30 | 8.889 | 7,732,859 | -6,733 | 0.41% | 68,734,996 |
| 2022-05-31 | 2022-05-27 | 8.829 | 7,739,592 | +16,831 | 0.41% | 68,334,985 |
| 2022-05-30 | 2022-05-26 | 8.770 | 7,722,761 | +24,404 | 0.40% | 67,727,521 |
| 2022-05-27 | 2022-05-25 | 9.055 | 7,698,357 | -25,666 | 0.40% | 69,709,062 |
| 2022-05-26 | 2022-05-24 | 8.687 | 7,724,023 | +26,928 | 0.40% | 67,096,081 |
| 2022-05-25 | 2022-05-23 | 8.699 | 7,697,095 | +1,262 | 0.40% | 66,953,633 |
| 2022-05-23 | 2022-05-19 | 8.615 | 7,695,833 | -841 | 0.40% | 66,302,494 |
| 2022-05-20 | 2022-05-18 | 8.901 | 7,696,674 | +11,781 | 0.40% | 68,504,820 |
| 2022-05-19 | 2022-05-17 | 9.281 | 7,684,893 | -1,683 | 0.40% | 71,322,257 |
| 2022-05-18 | 2022-05-16 | 11.532 | 7,686,576 | +31,557 | 0.40% | 88,638,975 |
| 2022-05-17 | 2022-05-13 | 11.965 | 7,655,019 | +712,702 | 0.40% | 91,589,151 |
| 2022-05-16 | 2022-05-12 | 11.505 | 6,942,317 | -26,678 | 0.40% | 79,874,280 |
| 2022-05-13 | 2022-05-11 | 11.269 | 6,968,995 | -14,483 | 0.40% | 78,535,541 |
| 2022-05-12 | 2022-05-10 | 11.191 | 6,983,478 | -3,811 | 0.40% | 78,149,054 |
| 2022-05-11 | 2022-05-06 | 11.138 | 6,987,289 | +23,248 | 0.40% | 77,825,034 |
| 2022-05-10 | 2022-05-05 | 11.282 | 6,964,041 | -6,098 | 0.40% | 78,571,075 |
| 2022-05-05 | 2022-05-03 | 11.243 | 6,970,139 | +763 | 0.40% | 78,365,550 |
| 2022-05-04 | 2022-04-29 | 11.099 | 6,969,376 | +1,905 | 0.40% | 77,351,223 |
| 2022-05-03 | 2022-04-28 | 11.072 | 6,967,471 | -12,196 | 0.40% | 77,147,266 |
| 2022-04-29 | 2022-04-27 | 10.823 | 6,979,667 | -6,098 | 0.40% | 75,542,539 |
| 2022-04-28 | 2022-04-26 | 10.679 | 6,985,765 | +20,200 | 0.40% | 74,600,425 |
| 2022-04-27 | 2022-04-25 | 10.758 | 6,965,565 | +21,343 | 0.40% | 74,933,001 |
| 2022-04-26 | 2022-04-22 | 11.191 | 6,944,222 | +7,622 | 0.40% | 77,709,757 |
| 2022-04-25 | 2022-04-21 | 11.217 | 6,936,600 | +8,004 | 0.40% | 77,806,466 |
| 2022-04-22 | 2022-04-20 | 11.243 | 6,928,596 | +113,575 | 0.40% | 77,898,480 |
| 2022-04-21 | 2022-04-19 | 11.269 | 6,815,021 | +17,532 | 0.39% | 76,800,365 |
| 2022-04-20 | 2022-04-14 | 11.387 | 6,797,489 | +6,479 | 0.39% | 77,405,383 |
| 2022-04-19 | 2022-04-13 | 11.256 | 6,791,010 | -25,535 | 0.39% | 76,440,687 |
| 2022-04-14 | 2022-04-12 | 11.099 | 6,816,545 | +109,001 | 0.39% | 75,654,993 |
| 2022-04-13 | 2022-04-11 | 11.033 | 6,707,544 | +18,294 | 0.39% | 74,005,236 |
| 2022-04-12 | 2022-04-08 | 11.230 | 6,689,250 | +5,336 | 0.39% | 75,119,747 |
| 2022-04-11 | 2022-04-07 | 11.151 | 6,683,914 | -3,811 | 0.39% | 74,533,704 |
| 2022-04-08 | 2022-04-06 | 11.453 | 6,687,725 | -53,358 | 0.39% | 76,594,145 |
| 2022-04-07 | 2022-04-04 | 11.033 | 6,741,083 | -70,127 | 0.39% | 74,375,277 |
| 2022-04-06 | 2022-04-01 | 10.889 | 6,811,210 | +86,135 | 0.39% | 74,166,073 |
| 2022-04-04 | 2022-03-31 | 10.863 | 6,725,075 | +80,417 | 0.39% | 73,051,711 |
| 2022-04-01 | 2022-03-30 | 10.482 | 6,644,658 | +12,196 | 0.38% | 69,650,195 |
| 2022-03-31 | 2022-03-29 | 9.970 | 6,632,462 | +3,811 | 0.38% | 66,128,898 |
| 2022-03-30 | 2022-03-28 | 9.970 | 6,628,651 | -11,434 | 0.38% | 66,090,901 |
| 2022-03-29 | 2022-03-25 | 9.905 | 6,640,085 | +3,812 | 0.38% | 65,769,345 |
| 2022-03-28 | 2022-03-24 | 10.128 | 6,636,273 | +15,245 | 0.38% | 67,211,636 |
| 2022-03-25 | 2022-03-23 | 10.207 | 6,621,028 | +3,811 | 0.38% | 67,578,406 |
| 2022-03-23 | 2022-03-21 | 9.774 | 6,617,217 | +38,112 | 0.38% | 64,674,722 |
| 2022-03-22 | 2022-03-18 | 9.839 | 6,579,105 | -6,098 | 0.38% | 64,733,786 |
| 2022-03-21 | 2022-03-17 | 9.826 | 6,585,203 | +3,812 | 0.38% | 64,707,394 |
| 2022-03-18 | 2022-03-16 | 9.367 | 6,581,391 | +140,253 | 0.38% | 61,647,977 |
| 2022-03-17 | 2022-03-15 | 8.987 | 6,441,138 | +138,730 | 0.37% | 57,883,675 |
| 2022-03-16 | 2022-03-14 | 9.892 | 6,302,408 | +68,983 | 0.36% | 62,342,008 |
| 2022-03-14 | 2022-03-10 | 10.154 | 6,233,425 | +3,049 | 0.36% | 63,295,178 |
| 2022-03-11 | 2022-03-09 | 9.879 | 6,230,376 | +11,434 | 0.36% | 61,547,747 |
| 2022-03-10 | 2022-03-08 | 10.102 | 6,218,942 | +7,623 | 0.36% | 62,821,768 |
| 2022-03-09 | 2022-03-07 | 10.154 | 6,211,319 | +6,098 | 0.36% | 63,070,710 |
| 2022-03-08 | 2022-03-04 | 10.417 | 6,205,221 | +16,769 | 0.36% | 64,636,924 |
| 2022-03-07 | 2022-03-03 | 10.863 | 6,188,452 | -7,241 | 0.36% | 67,222,597 |
| 2022-03-02 | 2022-02-28 | 10.548 | 6,195,693 | +7,622 | 0.36% | 65,350,492 |
| 2022-03-01 | 2022-02-25 | 10.626 | 6,188,071 | -762 | 0.36% | 65,757,188 |
| 2022-02-28 | 2022-02-24 | 10.626 | 6,188,833 | +1,906 | 0.36% | 65,765,285 |
| 2022-02-25 | 2022-02-23 | 10.981 | 6,186,927 | +7,622 | 0.36% | 67,936,532 |
| 2022-02-18 | 2022-02-16 | 11.033 | 6,179,305 | +9,147 | 0.36% | 68,177,104 |
| 2022-02-17 | 2022-02-15 | 10.968 | 6,170,158 | +7,623 | 0.36% | 67,671,451 |
| 2022-02-16 | 2022-02-14 | 10.981 | 6,162,535 | +38,112 | 0.36% | 67,668,692 |
| 2022-02-15 | 2022-02-11 | 11.191 | 6,124,423 | +51,833 | 0.35% | 68,535,744 |
| 2022-02-14 | 2022-02-10 | 11.387 | 6,072,590 | -38,112 | 0.35% | 69,150,704 |
| 2022-02-11 | 2022-02-09 | 11.217 | 6,110,702 | +5,335 | 0.35% | 68,542,532 |
| 2022-02-10 | 2022-02-08 | 11.086 | 6,105,367 | -22,867 | 0.35% | 67,681,723 |
| 2022-02-09 | 2022-02-07 | 10.758 | 6,128,234 | -29,347 | 0.35% | 65,925,300 |
| 2022-02-07 | 2022-01-31 | 10.351 | 6,157,581 | +15,245 | 0.36% | 63,736,771 |
| 2022-02-04 | 2022-01-27 | 10.403 | 6,142,336 | -1,524 | 0.36% | 63,901,298 |
| 2022-01-27 | 2022-01-25 | 10.810 | 6,143,860 | +55,644 | 0.36% | 66,415,806 |
| 2022-01-26 | 2022-01-24 | 11.125 | 6,088,216 | +7,622 | 0.35% | 67,731,209 |
| 2022-01-20 | 2022-01-18 | 11.282 | 6,080,594 | -22,867 | 0.35% | 68,603,675 |
| 2022-01-17 | 2022-01-13 | 11.204 | 6,103,461 | +19,818 | 0.35% | 68,381,239 |
| 2022-01-12 | 2022-01-10 | 11.296 | 6,083,643 | -83,847 | 0.35% | 68,717,887 |
| 2022-01-11 | 2022-01-07 | 11.151 | 6,167,490 | +68,602 | 0.36% | 68,774,953 |
| 2022-01-07 | 2022-01-05 | 10.889 | 6,098,888 | -32,776 | 0.35% | 66,409,724 |
| 2022-01-06 | 2022-01-04 | 11.112 | 6,131,664 | -9,147 | 0.35% | 68,134,125 |
| 2022-01-05 | 2022-01-03 | 10.784 | 6,140,811 | -6,098 | 0.36% | 66,221,722 |
| 2022-01-04 | 2021-12-31 | 10.626 | 6,146,909 | +38,874 | 0.36% | 65,319,782 |
| 2022-01-03 | 2021-12-29 | 10.600 | 6,108,035 | +2,287 | 0.35% | 64,746,426 |
| 2021-12-30 | 2021-12-28 | 10.889 | 6,105,748 | +22,868 | 0.35% | 66,484,421 |
| 2021-12-29 | 2021-12-24 | 10.272 | 6,082,880 | +7,622 | 0.35% | 62,484,735 |
| 2021-12-28 | 2021-12-22 | 9.892 | 6,075,258 | +7,623 | 0.35% | 60,095,091 |
| 2021-12-23 | 2021-12-21 | 9.774 | 6,067,635 | +34,301 | 0.35% | 59,303,270 |
| 2021-12-22 | 2021-12-20 | 9.669 | 6,033,334 | +25,916 | 0.35% | 58,334,809 |
| 2021-12-21 | 2021-12-17 | 10.049 | 6,007,418 | +7,623 | 0.35% | 60,369,773 |
| 2021-12-20 | 2021-12-16 | 10.246 | 5,999,795 | +7,622 | 0.35% | 61,473,844 |
| 2021-12-17 | 2021-12-15 | 10.207 | 5,992,173 | +14,483 | 0.35% | 61,159,914 |
| 2021-12-15 | 2021-12-13 | 10.535 | 5,977,690 | +92,994 | 0.35% | 62,972,634 |
| 2021-12-14 | 2021-12-10 | 10.731 | 5,884,696 | +84,610 | 0.34% | 63,151,004 |
| 2021-12-10 | 2021-12-08 | 10.915 | 5,800,086 | +3,811 | 0.34% | 63,308,305 |
| 2021-12-08 | 2021-12-06 | 10.849 | 5,796,275 | -7,622 | 0.34% | 62,886,499 |
| 2021-12-07 | 2021-12-03 | 11.086 | 5,803,897 | +3,811 | 0.34% | 64,339,744 |
| 2021-12-06 | 2021-12-02 | 10.981 | 5,800,086 | +33,539 | 0.34% | 63,688,763 |
| 2021-12-03 | 2021-12-01 | 10.902 | 5,766,547 | +3,811 | 0.33% | 62,866,573 |
| 2021-12-02 | 2021-11-30 | 11.151 | 5,762,736 | +763 | 0.33% | 64,261,458 |
| 2021-12-01 | 2021-11-29 | 11.230 | 5,761,973 | +15,245 | 0.33% | 64,706,500 |
| 2021-11-30 | 2021-11-26 | 11.374 | 5,746,728 | +38,112 | 0.33% | 65,364,608 |
| 2021-11-29 | 2021-11-25 | 11.597 | 5,708,616 | -3,811 | 0.33% | 66,204,273 |
| 2021-11-26 | 2021-11-24 | 11.755 | 5,712,427 | +7,622 | 0.33% | 67,147,770 |
| 2021-11-24 | 2021-11-22 | 11.558 | 5,704,805 | +6,098 | 0.33% | 65,935,550 |
| 2021-11-23 | 2021-11-19 | 11.807 | 5,698,707 | +1,525 | 0.33% | 67,285,543 |
| 2021-11-22 | 2021-11-18 | 11.781 | 5,697,182 | +1,524 | 0.33% | 67,118,054 |
| 2021-11-17 | 2021-11-15 | 11.978 | 5,695,658 | +3,812 | 0.33% | 68,220,925 |
| 2021-11-16 | 2021-11-12 | 12.017 | 5,691,846 | -1,144 | 0.33% | 68,399,281 |
| 2021-11-12 | 2021-11-10 | 11.755 | 5,692,990 | -7,622 | 0.33% | 66,919,295 |
| 2021-11-11 | 2021-11-09 | 11.715 | 5,700,612 | -1,144 | 0.33% | 66,784,529 |
| 2021-11-09 | 2021-11-05 | 11.440 | 5,701,756 | +2,287 | 0.33% | 65,227,095 |
| 2021-11-05 | 2021-11-03 | 11.702 | 5,699,469 | +7,241 | 0.33% | 66,696,366 |
| 2021-11-04 | 2021-11-02 | 11.610 | 5,692,228 | +218,766 | 0.33% | 66,088,894 |
| 2021-11-03 | 2021-11-01 | 12.043 | 5,473,462 | +81,561 | 0.32% | 65,918,560 |
| 2021-11-02 | 2021-10-29 | 12.319 | 5,391,901 | +15,245 | 0.31% | 66,421,767 |
| 2021-11-01 | 2021-10-28 | 12.345 | 5,376,656 | +15,245 | 0.31% | 66,375,040 |
| 2021-10-29 | 2021-10-27 | 12.516 | 5,361,411 | +37,731 | 0.31% | 67,101,217 |
| 2021-10-28 | 2021-10-26 | 12.765 | 5,323,680 | +72,033 | 0.31% | 67,955,984 |
| 2021-10-27 | 2021-10-25 | 12.870 | 5,251,647 | +9,528 | 0.30% | 67,587,667 |
| 2021-10-26 | 2021-10-22 | 13.106 | 5,242,119 | -1,525 | 0.30% | 68,702,934 |
| 2021-10-25 | 2021-10-21 | 12.949 | 5,243,644 | -9,909 | 0.30% | 67,897,421 |
| 2021-10-22 | 2021-10-20 | 13.040 | 5,253,553 | -3,811 | 0.30% | 68,508,179 |
| 2021-10-20 | 2021-10-18 | 13.001 | 5,257,364 | +7,622 | 0.30% | 68,350,961 |
| 2021-10-19 | 2021-10-15 | 13.053 | 5,249,742 | +5,336 | 0.30% | 68,527,354 |
| 2021-10-18 | 2021-10-12 | 13.224 | 5,244,406 | -8,766 | 0.30% | 69,352,123 |
| 2021-10-15 | 2021-10-11 | 13.198 | 5,253,172 | -762 | 0.30% | 69,330,212 |
| 2021-10-11 | 2021-10-07 | 13.250 | 5,253,934 | +15,245 | 0.30% | 69,615,975 |
| 2021-10-07 | 2021-10-05 | 13.224 | 5,238,689 | +762 | 0.30% | 69,276,521 |
| 2021-10-06 | 2021-10-04 | 13.355 | 5,237,927 | +3,049 | 0.30% | 69,953,612 |
| 2021-10-05 | 2021-09-30 | 13.145 | 5,234,878 | +8,766 | 0.30% | 68,814,064 |
| 2021-10-04 | 2021-09-29 | 13.224 | 5,226,112 | +2,287 | 0.30% | 69,110,203 |
| 2021-09-30 | 2021-09-28 | 13.198 | 5,223,825 | +17,531 | 0.30% | 68,942,896 |
| 2021-09-29 | 2021-09-27 | 13.250 | 5,206,294 | +763 | 0.30% | 68,984,733 |
| 2021-09-28 | 2021-09-24 | 13.486 | 5,205,531 | +7,622 | 0.30% | 70,203,874 |
| 2021-09-27 | 2021-09-23 | 13.303 | 5,197,909 | +15,245 | 0.30% | 69,146,396 |
| 2021-09-24 | 2021-09-21 | 13.119 | 5,182,664 | +22,868 | 0.30% | 67,991,712 |
| 2021-09-23 | 2021-09-20 | 13.119 | 5,159,796 | +24,392 | 0.30% | 67,691,705 |
| 2021-09-21 | 2021-09-17 | 13.434 | 5,135,404 | +44,210 | 0.30% | 68,988,626 |
| 2021-09-20 | 2021-09-16 | 13.749 | 5,091,194 | +381 | 0.29% | 69,997,713 |
| 2021-09-16 | 2021-09-14 | 14.247 | 5,090,813 | -5,336 | 0.29% | 72,530,370 |
| 2021-09-15 | 2021-09-13 | 14.064 | 5,096,149 | +7,623 | 0.29% | 71,670,400 |
| 2021-09-14 | 2021-09-10 | 14.169 | 5,088,526 | -1,525 | 0.29% | 72,097,246 |
| 2021-09-13 | 2021-09-09 | 14.011 | 5,090,051 | +9,910 | 0.29% | 71,317,533 |
| 2021-09-09 | 2021-09-07 | 14.588 | 5,080,141 | -40,400 | 0.29% | 74,111,137 |
| 2021-09-07 | 2021-09-03 | 13.355 | 5,120,541 | +16,770 | 0.30% | 68,385,897 |
| 2021-09-06 | 2021-09-02 | 13.460 | 5,103,771 | +2,287 | 0.30% | 68,697,584 |
| 2021-09-02 | 2021-08-31 | 13.303 | 5,101,484 | +9,147 | 0.30% | 67,863,680 |
| 2021-09-01 | 2021-08-30 | 13.434 | 5,092,337 | -4,193 | 0.29% | 68,410,067 |
| 2021-08-31 | 2021-08-27 | 13.565 | 5,096,530 | +69,365 | 0.30% | 69,135,013 |
| 2021-08-30 | 2021-08-26 | 13.775 | 5,027,165 | +30,490 | 0.29% | 69,249,296 |
| 2021-08-27 | 2021-08-25 | 13.801 | 4,996,675 | -3,811 | 0.29% | 68,960,399 |
| 2021-08-24 | 2021-08-20 | 13.644 | 5,000,486 | +6,098 | 0.29% | 68,225,775 |
| 2021-08-23 | 2021-08-19 | 13.827 | 4,994,388 | +7,622 | 0.29% | 69,059,879 |
| 2021-08-17 | 2021-08-13 | 13.880 | 4,986,766 | -19,437 | 0.29% | 69,216,173 |
| 2021-08-13 | 2021-08-11 | 13.959 | 5,006,203 | +37,350 | 0.29% | 69,880,018 |
| 2021-08-11 | 2021-08-09 | 13.696 | 4,968,853 | +36,588 | 0.29% | 68,054,927 |
| 2021-08-04 | 2021-08-02 | 13.539 | 4,932,265 | +7,623 | 0.29% | 66,777,326 |
| 2021-08-02 | 2021-07-29 | 13.644 | 4,924,642 | -8,385 | 0.29% | 67,190,973 |
| 2021-07-30 | 2021-07-28 | 13.329 | 4,933,027 | +14,864 | 0.29% | 65,752,175 |
| 2021-07-29 | 2021-07-27 | 13.250 | 4,918,163 | +65,172 | 0.28% | 65,166,923 |
| 2021-07-28 | 2021-07-26 | 13.460 | 4,852,991 | +3,811 | 0.28% | 65,322,045 |
| 2021-07-27 | 2021-07-23 | 13.749 | 4,849,180 | -6,860 | 0.28% | 66,670,316 |
| 2021-07-26 | 2021-07-22 | 13.618 | 4,856,040 | -6,479 | 0.28% | 66,127,565 |
| 2021-07-23 | 2021-07-21 | 13.460 | 4,862,519 | +4,573 | 0.28% | 65,450,293 |
| 2021-07-22 | 2021-07-20 | 13.355 | 4,857,946 | +1,144 | 0.28% | 64,878,886 |
| 2021-07-21 | 2021-07-19 | 13.539 | 4,856,802 | -7,623 | 0.28% | 65,755,642 |
| 2021-07-19 | 2021-07-15 | 13.670 | 4,864,425 | +7,623 | 0.28% | 66,497,016 |
| 2021-07-16 | 2021-07-14 | 13.565 | 4,856,802 | +14,864 | 0.28% | 65,883,075 |
| 2021-07-15 | 2021-07-13 | 13.827 | 4,841,938 | +21,343 | 0.28% | 66,951,877 |
| 2021-07-14 | 2021-07-12 | 13.801 | 4,820,595 | +15,245 | 0.28% | 66,530,274 |
| 2021-07-13 | 2021-07-09 | 13.827 | 4,805,350 | +34,301 | 0.28% | 66,445,957 |
| 2021-07-12 | 2021-07-08 | 13.880 | 4,771,049 | +70,889 | 0.28% | 66,222,027 |
| 2021-07-09 | 2021-07-07 | 13.985 | 4,700,160 | +762 | 0.27% | 65,731,383 |
| 2021-07-08 | 2021-07-06 | 14.195 | 4,699,398 | +6,861 | 0.27% | 66,707,154 |
| 2021-07-07 | 2021-07-05 | 13.985 | 4,692,537 | +3,811 | 0.27% | 65,624,776 |
| 2021-07-06 | 2021-07-02 | 14.221 | 4,688,726 | -762 | 0.27% | 66,678,690 |
| 2021-07-05 | 2021-06-30 | 14.090 | 4,689,488 | -22,916 | 0.27% | 66,074,310 |
| 2021-07-02 | 2021-06-29 | 13.854 | 4,712,404 | +128,439 | 0.27% | 65,284,391 |
| 2021-06-30 | 2021-06-28 | 14.195 | 4,583,965 | +381 | 0.27% | 65,068,602 |
| 2021-06-29 | 2021-06-25 | 14.142 | 4,583,584 | +18,294 | 0.27% | 64,822,665 |
| 2021-06-28 | 2021-06-24 | 14.037 | 4,565,290 | +63,267 | 0.26% | 64,084,806 |
| 2021-06-25 | 2021-06-23 | 14.142 | 4,502,023 | +7,622 | 0.26% | 63,669,200 |
| 2021-06-24 | 2021-06-22 | 14.169 | 4,494,401 | +29,347 | 0.26% | 63,679,332 |
| 2021-06-23 | 2021-06-21 | 14.116 | 4,465,054 | +32,812 | 0.26% | 63,029,217 |
| 2021-06-22 | 2021-06-18 | 14.221 | 4,432,242 | +22,487 | 0.26% | 63,031,214 |
| 2021-06-21 | 2021-06-17 | 14.431 | 4,409,755 | +12,196 | 0.26% | 63,637,055 |
| 2021-06-18 | 2021-06-16 | 14.247 | 4,397,559 | +38,875 | 0.26% | 62,653,368 |
| 2021-06-17 | 2021-06-15 | 14.352 | 4,358,684 | +117,767 | 0.26% | 62,556,959 |
| 2021-06-16 | 2021-06-11 | 14.877 | 4,240,917 | +28,966 | 0.25% | 63,092,212 |
| 2021-06-15 | 2021-06-10 | 15.061 | 4,211,951 | +1,524 | 0.25% | 63,434,880 |
| 2021-06-11 | 2021-06-09 | 15.034 | 4,210,427 | +8,385 | 0.25% | 63,301,454 |
| 2021-06-10 | 2021-06-08 | 15.008 | 4,202,042 | +16,388 | 0.25% | 63,065,136 |
| 2021-06-09 | 2021-06-07 | 15.244 | 4,185,654 | +2,287 | 0.25% | 63,807,595 |
| 2021-06-08 | 2021-06-04 | 15.218 | 4,183,367 | -15,626 | 0.25% | 63,662,968 |
| 2021-06-07 | 2021-06-03 | 15.244 | 4,198,993 | +4,573 | 0.25% | 64,010,940 |
| 2021-06-04 | 2021-06-02 | 15.297 | 4,194,420 | -2,668 | 0.25% | 64,161,335 |
| 2021-06-03 | 2021-06-01 | 15.244 | 4,197,088 | +15,245 | 0.25% | 63,981,899 |
| 2021-06-02 | 2021-05-31 | 15.480 | 4,181,843 | +7,623 | 0.25% | 64,737,013 |
| 2021-06-01 | 2021-05-28 | 15.507 | 4,174,220 | -19,056 | 0.25% | 64,728,529 |
| 2021-05-31 | 2021-05-27 | 15.454 | 4,193,276 | +14,101 | 0.25% | 64,803,977 |
| 2021-05-28 | 2021-05-26 | 15.507 | 4,179,175 | -3,811 | 0.25% | 64,805,364 |
| 2021-05-27 | 2021-05-25 | 15.874 | 4,182,986 | -13,720 | 0.25% | 66,401,013 |
| 2021-05-26 | 2021-05-24 | 16.084 | 4,196,706 | -21,343 | 0.25% | 67,499,715 |
| 2021-05-25 | 2021-05-21 | 16.241 | 4,218,049 | +21,343 | 0.25% | 68,507,038 |
| 2021-05-24 | 2021-05-20 | 19.145 | 4,196,706 | +8,384 | 0.25% | 80,345,268 |
| 2021-05-21 | 2021-05-18 | 19.173 | 4,188,322 | +298,289 | 0.25% | 80,303,024 |
| 2021-05-20 | 2021-05-17 | 19.060 | 3,890,033 | +4,250 | 0.25% | 74,144,531 |
| 2021-05-18 | 2021-05-14 | 19.032 | 3,885,783 | -18,415 | 0.25% | 73,953,802 |
| 2021-05-17 | 2021-05-13 | 18.891 | 3,904,198 | -24,511 | 0.25% | 73,753,055 |
| 2021-05-13 | 2021-05-11 | 18.750 | 3,928,709 | +5,313 | 0.25% | 73,661,406 |
| 2021-05-12 | 2021-05-10 | 18.947 | 3,923,396 | -3,542 | 0.25% | 74,337,291 |
| 2021-05-11 | 2021-05-07 | 18.637 | 3,926,938 | +2,125 | 0.25% | 73,184,657 |
| 2021-05-10 | 2021-05-06 | 18.467 | 3,924,813 | +18,415 | 0.25% | 72,480,100 |
| 2021-05-07 | 2021-05-05 | 18.411 | 3,906,398 | -7,468 | 0.25% | 71,919,415 |
| 2021-05-06 | 2021-05-04 | 18.213 | 3,913,866 | +2,124 | 0.25% | 71,283,289 |
| 2021-05-05 | 2021-05-03 | 18.241 | 3,911,742 | +8,500 | 0.25% | 71,355,061 |
| 2021-05-04 | 2021-04-30 | 18.269 | 3,903,242 | +26,206 | 0.25% | 71,310,228 |
| 2021-05-03 | 2021-04-29 | 18.354 | 3,877,036 | -1,416 | 0.25% | 71,159,888 |
| 2021-04-29 | 2021-04-27 | 18.467 | 3,878,452 | +1,416 | 0.25% | 71,623,944 |
| 2021-04-23 | 2021-04-21 | 18.637 | 3,877,036 | -4,249 | 0.25% | 72,254,655 |
| 2021-04-22 | 2021-04-20 | 18.750 | 3,881,285 | -38,248 | 0.25% | 72,772,229 |
| 2021-04-21 | 2021-04-19 | 18.637 | 3,919,533 | -19,123 | 0.25% | 73,046,654 |
| 2021-04-20 | 2021-04-16 | 18.354 | 3,938,656 | +7,082 | 0.25% | 72,290,873 |
| 2021-04-19 | 2021-04-15 | 18.354 | 3,931,574 | -1,416 | 0.25% | 72,160,889 |
| 2021-04-16 | 2021-04-14 | 18.354 | 3,932,990 | +2,479 | 0.25% | 72,186,879 |
| 2021-04-09 | 2021-04-07 | 18.382 | 3,930,511 | -1,417 | 0.25% | 72,252,365 |
| 2021-04-01 | 2021-03-30 | 18.354 | 3,931,928 | +14,166 | 0.25% | 72,167,386 |
| 2021-03-31 | 2021-03-29 | 18.354 | 3,917,762 | -34,706 | 0.25% | 71,907,381 |
| 2021-03-30 | 2021-03-26 | 17.846 | 3,952,468 | -41,080 | 0.25% | 70,535,460 |
| 2021-03-26 | 2021-03-24 | 17.620 | 3,993,548 | +10,624 | 0.26% | 70,366,437 |
| 2021-03-25 | 2021-03-23 | 17.846 | 3,982,924 | +3,541 | 0.26% | 71,078,976 |
| 2021-03-24 | 2021-03-22 | 17.959 | 3,979,383 | +12,041 | 0.26% | 71,465,250 |
| 2021-03-22 | 2021-03-18 | 17.761 | 3,967,342 | -7,083 | 0.26% | 70,464,820 |
| 2021-03-19 | 2021-03-17 | 17.846 | 3,974,425 | +5,666 | 0.26% | 70,927,303 |
| 2021-03-16 | 2021-03-12 | 17.705 | 3,968,759 | +6,021 | 0.26% | 70,265,854 |
| 2021-03-15 | 2021-03-11 | 17.620 | 3,962,738 | -2,833 | 0.25% | 69,823,564 |
| 2021-03-12 | 2021-03-10 | 17.846 | 3,965,571 | +708 | 0.26% | 70,769,295 |
| 2021-03-10 | 2021-03-08 | 17.535 | 3,964,863 | +16,291 | 0.25% | 69,525,136 |
| 2021-03-09 | 2021-03-05 | 17.620 | 3,948,572 | +11,686 | 0.25% | 69,573,959 |
| 2021-03-08 | 2021-03-04 | 17.535 | 3,936,886 | +6,375 | 0.25% | 69,034,551 |
| 2021-03-05 | 2021-03-03 | 17.789 | 3,930,511 | +9,562 | 0.25% | 69,921,644 |
| 2021-03-04 | 2021-03-02 | 17.733 | 3,920,949 | -14,520 | 0.25% | 69,530,108 |
| 2021-03-03 | 2021-03-01 | 17.761 | 3,935,469 | +60,204 | 0.25% | 69,898,717 |
| 2021-03-02 | 2021-02-26 | 18.128 | 3,875,265 | +14,520 | 0.25% | 70,251,968 |
| 2021-03-01 | 2021-02-25 | 18.439 | 3,860,745 | -21,249 | 0.25% | 71,187,930 |
| 2021-02-26 | 2021-02-24 | 18.213 | 3,881,994 | -41,080 | 0.25% | 70,702,804 |
| 2021-02-25 | 2021-02-23 | 18.354 | 3,923,074 | -5,666 | 0.25% | 72,004,878 |
| 2021-02-24 | 2021-02-22 | 18.100 | 3,928,740 | +2,833 | 0.25% | 71,110,443 |
| 2021-02-23 | 2021-02-19 | 18.382 | 3,925,907 | -15,937 | 0.25% | 72,167,732 |
| 2021-02-22 | 2021-02-18 | 17.987 | 3,941,844 | +8,500 | 0.25% | 70,902,399 |
| 2021-02-19 | 2021-02-17 | 18.072 | 3,933,344 | -51,705 | 0.25% | 71,082,709 |
| 2021-02-18 | 2021-02-16 | 17.931 | 3,985,049 | +10,270 | 0.26% | 71,454,479 |
| 2021-02-17 | 2021-02-11 | 17.620 | 3,974,779 | -354 | 0.26% | 70,035,727 |
| 2021-02-16 | 2021-02-09 | 17.733 | 3,975,133 | -2,833 | 0.26% | 70,490,951 |
| 2021-02-10 | 2021-02-08 | 17.592 | 3,977,966 | +2,833 | 0.26% | 69,979,555 |
| 2021-02-09 | 2021-02-05 | 17.648 | 3,975,133 | +4,958 | 0.26% | 70,154,211 |
| 2021-02-08 | 2021-02-04 | 17.818 | 3,970,175 | +2,833 | 0.26% | 70,739,351 |
| 2021-02-04 | 2021-02-02 | 18.213 | 3,967,342 | -7,083 | 0.26% | 72,257,248 |
| 2021-02-03 | 2021-02-01 | 17.931 | 3,974,425 | +7,083 | 0.26% | 71,263,984 |
| 2021-02-02 | 2021-01-29 | 18.044 | 3,967,342 | -3,541 | 0.26% | 71,585,088 |
| 2021-02-01 | 2021-01-28 | 18.128 | 3,970,883 | -2,834 | 0.26% | 71,985,360 |
| 2021-01-29 | 2021-01-27 | 18.213 | 3,973,717 | +14,166 | 0.26% | 72,373,356 |
| 2021-01-28 | 2021-01-26 | 18.354 | 3,959,551 | +17,707 | 0.25% | 72,674,384 |
| 2021-01-27 | 2021-01-25 | 18.580 | 3,941,844 | +1,417 | 0.25% | 73,239,841 |
| 2021-01-26 | 2021-01-22 | 18.637 | 3,940,427 | -2,125 | 0.25% | 73,436,046 |
| 2021-01-25 | 2021-01-21 | 18.524 | 3,942,552 | -11,333 | 0.25% | 73,030,342 |
| 2021-01-22 | 2021-01-20 | 18.975 | 3,953,885 | -42,142 | 0.25% | 75,026,618 |
| 2021-01-21 | 2021-01-19 | 19.004 | 3,996,027 | -24,790 | 0.26% | 75,939,117 |
| 2021-01-20 | 2021-01-18 | 18.411 | 4,020,817 | -6,375 | 0.26% | 74,025,946 |
| 2021-01-19 | 2021-01-15 | 18.157 | 4,027,192 | +9,208 | 0.26% | 73,119,864 |
| 2021-01-18 | 2021-01-14 | 18.382 | 4,017,984 | +2,833 | 0.26% | 73,860,332 |
| 2021-01-14 | 2021-01-12 | 18.241 | 4,015,151 | -8,500 | 0.26% | 73,241,371 |
| 2021-01-13 | 2021-01-11 | 17.987 | 4,023,651 | -708 | 0.26% | 72,373,871 |
| 2021-01-12 | 2021-01-08 | 17.959 | 4,024,359 | +4,958 | 0.26% | 72,272,969 |
| 2021-01-11 | 2021-01-07 | 17.620 | 4,019,401 | -4,250 | 0.26% | 70,821,968 |
| 2021-01-08 | 2021-01-06 | 17.761 | 4,023,651 | -2,124 | 0.26% | 71,464,937 |
| 2021-01-07 | 2021-01-05 | 17.479 | 4,025,775 | +7,082 | 0.26% | 70,365,894 |
| 2021-01-06 | 2021-01-04 | 17.535 | 4,018,693 | -2,833 | 0.26% | 70,469,063 |
| 2021-01-05 | 2020-12-31 | 17.677 | 4,021,526 | -4,249 | 0.26% | 71,086,524 |
| 2021-01-04 | 2020-12-29 | 17.338 | 4,025,775 | +12,749 | 0.26% | 69,797,511 |
| 2020-12-29 | 2020-12-24 | 17.422 | 4,013,026 | +7,791 | 0.26% | 69,916,423 |
| 2020-12-23 | 2020-12-21 | 17.451 | 4,005,235 | +7,083 | 0.26% | 69,893,782 |
| 2020-12-22 | 2020-12-18 | 17.789 | 3,998,152 | +8,499 | 0.26% | 71,124,940 |
| 2020-12-18 | 2020-12-16 | 17.874 | 3,989,653 | -5,666 | 0.26% | 71,311,718 |
| 2020-12-16 | 2020-12-14 | 17.620 | 3,995,319 | +2,125 | 0.26% | 70,397,642 |
| 2020-12-14 | 2020-12-10 | 17.902 | 3,993,194 | +3,541 | 0.26% | 71,487,767 |
| 2020-12-11 | 2020-12-09 | 17.931 | 3,989,653 | -4,250 | 0.26% | 71,537,031 |
| 2020-12-10 | 2020-12-08 | 18.072 | 3,993,903 | +2,125 | 0.26% | 72,177,120 |
| 2020-12-09 | 2020-12-07 | 18.157 | 3,991,778 | -10,624 | 0.26% | 72,476,868 |
| 2020-12-08 | 2020-12-04 | 18.241 | 4,002,402 | +1,417 | 0.26% | 73,008,813 |
| 2020-12-07 | 2020-12-03 | 18.298 | 4,000,985 | +14,165 | 0.26% | 73,208,919 |
| 2020-12-04 | 2020-12-02 | 18.298 | 3,986,820 | +709 | 0.26% | 72,949,732 |
| 2020-12-03 | 2020-12-01 | 18.382 | 3,986,111 | +8,499 | 0.26% | 73,274,429 |
| 2020-12-02 | 2020-11-30 | 17.987 | 3,977,612 | +6,374 | 0.26% | 71,545,762 |
| 2020-12-01 | 2020-11-27 | 18.128 | 3,971,238 | +7,083 | 0.26% | 71,991,796 |
| 2020-11-30 | 2020-11-26 | 18.185 | 3,964,155 | +35,415 | 0.25% | 72,087,267 |
| 2020-11-27 | 2020-11-25 | 18.157 | 3,928,740 | +27,269 | 0.25% | 71,332,316 |
| 2020-11-26 | 2020-11-24 | 18.665 | 3,901,471 | -8,146 | 0.25% | 72,820,207 |
| 2020-11-24 | 2020-11-20 | 18.919 | 3,909,617 | -6,374 | 0.25% | 73,965,821 |
| 2020-11-23 | 2020-11-19 | 19.088 | 3,915,991 | -63,392 | 0.25% | 74,749,871 |
| 2020-11-20 | 2020-11-18 | 18.693 | 3,979,383 | +9,208 | 0.26% | 74,386,786 |
| 2020-11-19 | 2020-11-17 | 18.721 | 3,970,175 | -3,542 | 0.26% | 74,326,767 |
| 2020-11-18 | 2020-11-16 | 18.580 | 3,973,717 | +30,457 | 0.26% | 73,832,044 |
| 2020-11-17 | 2020-11-13 | 18.693 | 3,943,260 | -22,311 | 0.25% | 73,711,537 |
| 2020-11-16 | 2020-11-12 | 18.637 | 3,965,571 | -709 | 0.26% | 73,904,644 |
| 2020-11-13 | 2020-11-11 | 18.778 | 3,966,280 | -52,413 | 0.26% | 74,477,841 |
| 2020-11-12 | 2020-11-10 | 18.439 | 4,018,693 | -50,288 | 0.26% | 74,100,319 |
| 2020-11-11 | 2020-11-09 | 18.015 | 4,068,981 | +5,666 | 0.26% | 73,304,123 |
| 2020-11-10 | 2020-11-06 | 17.733 | 4,063,315 | +14,166 | 0.26% | 72,054,681 |
| 2020-11-09 | 2020-11-05 | 17.761 | 4,049,149 | -17,707 | 0.26% | 71,917,812 |
| 2020-11-05 | 2020-11-03 | 17.281 | 4,066,856 | +2,125 | 0.26% | 70,280,085 |
| 2020-11-04 | 2020-11-02 | 17.168 | 4,064,731 | +47,101 | 0.26% | 69,784,256 |
| 2020-11-03 | 2020-10-30 | 16.999 | 4,017,630 | -6,375 | 0.26% | 68,294,935 |
| 2020-11-02 | 2020-10-29 | 17.084 | 4,024,005 | +65,162 | 0.26% | 68,744,182 |
| 2020-10-30 | 2020-10-28 | 17.366 | 3,958,843 | +34,706 | 0.25% | 68,748,853 |
| 2020-10-29 | 2020-10-27 | 17.874 | 3,924,137 | +7,083 | 0.25% | 70,140,674 |
| 2020-10-28 | 2020-10-23 | 18.298 | 3,917,054 | -24,081 | 0.25% | 71,673,173 |
| 2020-10-27 | 2020-10-22 | 18.495 | 3,941,135 | +1,416 | 0.25% | 72,892,807 |
| 2020-10-23 | 2020-10-21 | 18.608 | 3,939,719 | +16,999 | 0.25% | 73,311,605 |
| 2020-10-22 | 2020-10-20 | 18.778 | 3,922,720 | -6,375 | 0.25% | 73,659,882 |
| 2020-10-20 | 2020-10-16 | 18.806 | 3,929,095 | -26,560 | 0.25% | 73,890,537 |
| 2020-10-19 | 2020-10-15 | 18.750 | 3,955,655 | -9,208 | 0.25% | 74,166,631 |
| 2020-10-16 | 2020-10-14 | 18.750 | 3,964,863 | +23,019 | 0.26% | 74,339,276 |
| 2020-10-15 | 2020-10-12 | 18.778 | 3,941,844 | -22,311 | 0.25% | 74,018,988 |
| 2020-10-12 | 2020-10-08 | 17.931 | 3,964,155 | -5,666 | 0.26% | 71,079,836 |
| 2020-10-08 | 2020-10-06 | 17.225 | 3,969,821 | +35,414 | 0.26% | 68,379,012 |
| 2020-10-07 | 2020-10-05 | 17.196 | 3,934,407 | -1,416 | 0.25% | 67,657,920 |
| 2020-10-06 | 2020-09-30 | 17.338 | 3,935,823 | +5,666 | 0.25% | 68,237,954 |
| 2020-09-29 | 2020-09-25 | 17.225 | 3,930,157 | +708 | 0.25% | 67,695,811 |
| 2020-09-28 | 2020-09-24 | 17.309 | 3,929,449 | +1,063 | 0.25% | 68,016,487 |
| 2020-09-24 | 2020-09-22 | 17.931 | 3,928,386 | +2,125 | 0.25% | 70,438,475 |
| 2020-09-23 | 2020-09-21 | 17.959 | 3,926,261 | +11,332 | 0.25% | 70,511,239 |
| 2020-09-22 | 2020-09-18 | 18.241 | 3,914,929 | +19,124 | 0.25% | 71,413,196 |
| 2020-09-16 | 2020-09-14 | 17.987 | 3,895,805 | -1,417 | 0.25% | 70,074,290 |
| 2020-09-14 | 2020-09-10 | 17.648 | 3,897,222 | -15,936 | 0.25% | 68,779,217 |
| 2020-09-11 | 2020-09-09 | 17.451 | 3,913,158 | -7,083 | 0.25% | 68,286,983 |
| 2020-09-10 | 2020-09-08 | 17.648 | 3,920,241 | -3,541 | 0.25% | 69,185,462 |
| 2020-09-09 | 2020-09-07 | 17.422 | 3,923,782 | +354 | 0.25% | 68,361,581 |
| 2020-09-08 | 2020-09-04 | 17.140 | 3,923,428 | -71,891 | 0.25% | 67,247,546 |
| 2020-09-07 | 2020-09-03 | 17.281 | 3,995,319 | +14,165 | 0.26% | 69,043,841 |
| 2020-09-04 | 2020-09-02 | 17.281 | 3,981,154 | +31,165 | 0.26% | 68,799,053 |
| 2020-09-02 | 2020-08-31 | 17.564 | 3,949,989 | +12,041 | 0.25% | 69,375,853 |
| 2020-09-01 | 2020-08-28 | 17.677 | 3,937,948 | +24,790 | 0.25% | 69,609,157 |
| 2020-08-31 | 2020-08-27 | 17.931 | 3,913,158 | +21,248 | 0.25% | 70,165,427 |
| 2020-08-28 | 2020-08-26 | 18.298 | 3,891,910 | +7,083 | 0.25% | 71,213,095 |
| 2020-08-25 | 2020-08-21 | 18.778 | 3,884,827 | -708 | 0.25% | 72,948,336 |
| 2020-08-24 | 2020-08-20 | 18.382 | 3,885,535 | -354 | 0.25% | 71,425,597 |
| 2020-08-19 | 2020-08-17 | 18.665 | 3,885,889 | +8,499 | 0.25% | 72,529,371 |
| 2020-08-18 | 2020-08-14 | 18.608 | 3,877,390 | -12,041 | 0.25% | 72,151,766 |
| 2020-08-17 | 2020-08-13 | 18.552 | 3,889,431 | +709 | 0.25% | 72,156,175 |
| 2020-08-14 | 2020-08-12 | 18.580 | 3,888,722 | +62,683 | 0.25% | 72,252,829 |
| 2020-08-13 | 2020-08-11 | 18.608 | 3,826,039 | +55,246 | 0.25% | 71,196,209 |
| 2020-08-12 | 2020-08-10 | 18.637 | 3,770,793 | +35,414 | 0.24% | 70,274,650 |
| 2020-08-11 | 2020-08-07 | 18.637 | 3,735,379 | +1,417 | 0.24% | 69,614,655 |
| 2020-08-10 | 2020-08-06 | 18.919 | 3,733,962 | -68,704 | 0.24% | 70,642,614 |
| 2020-08-06 | 2020-08-04 | 18.495 | 3,802,666 | +77,203 | 0.24% | 70,331,770 |
| 2020-08-05 | 2020-08-03 | 18.015 | 3,725,463 | -2,024 | 0.24% | 67,115,526 |
| 2020-07-29 | 2020-07-27 | 17.507 | 3,727,487 | +7,083 | 0.24% | 65,257,419 |
| 2020-07-28 | 2020-07-24 | 17.846 | 3,720,404 | +4,250 | 0.24% | 66,394,063 |
| 2020-07-24 | 2020-07-22 | 18.157 | 3,716,154 | +3,541 | 0.24% | 67,472,490 |
| 2020-07-23 | 2020-07-21 | 18.298 | 3,712,613 | +5,666 | 0.24% | 67,932,368 |
| 2020-07-21 | 2020-07-17 | 18.128 | 3,706,947 | +16,291 | 0.24% | 67,200,649 |
| 2020-07-20 | 2020-07-16 | 18.157 | 3,690,656 | +46,038 | 0.24% | 67,009,535 |
| 2020-07-16 | 2020-07-14 | 18.524 | 3,644,618 | +7,083 | 0.23% | 67,511,525 |
| 2020-07-15 | 2020-07-13 | 18.919 | 3,637,535 | +1,063 | 0.23% | 68,818,317 |
| 2020-07-14 | 2020-07-10 | 18.919 | 3,636,472 | +8,499 | 0.23% | 68,798,206 |
| 2020-07-13 | 2020-07-09 | 19.117 | 3,627,973 | +15,582 | 0.23% | 69,354,521 |
| 2020-07-09 | 2020-07-07 | 19.201 | 3,612,391 | +13,812 | 0.23% | 69,362,658 |
| 2020-07-08 | 2020-07-06 | 19.371 | 3,598,579 | -20,395 | 0.23% | 69,707,133 |
| 2020-07-07 | 2020-07-03 | 18.185 | 3,618,974 | +6,020 | 0.23% | 65,810,228 |
| 2020-07-06 | 2020-07-02 | 17.874 | 3,612,954 | +15,582 | 0.23% | 64,578,538 |
| 2020-07-02 | 2020-06-29 | 17.055 | 3,597,372 | +16,291 | 0.23% | 61,354,208 |
| 2020-06-30 | 2020-06-26 | 17.789 | 3,581,081 | +16,291 | 0.23% | 63,705,475 |
| 2020-06-26 | 2020-06-23 | 18.157 | 3,564,790 | -355 | 0.23% | 64,724,244 |
| 2020-06-24 | 2020-06-22 | 18.213 | 3,565,145 | -705 | 0.23% | 64,932,029 |
| 2020-06-22 | 2020-06-18 | 18.382 | 3,565,850 | +354 | 0.23% | 65,549,008 |
| 2020-06-19 | 2020-06-17 | 18.439 | 3,565,496 | +11,821 | 0.23% | 65,743,860 |
| 2020-06-17 | 2020-06-15 | 18.128 | 3,553,675 | -1,417 | 0.23% | 64,422,088 |
| 2020-06-16 | 2020-06-12 | 18.298 | 3,555,092 | -6,900 | 0.23% | 65,050,092 |
| 2020-06-15 | 2020-06-11 | 18.241 | 3,561,992 | -4,958 | 0.23% | 64,975,185 |
| 2020-06-12 | 2020-06-10 | 18.439 | 3,566,950 | +37,539 | 0.23% | 65,770,670 |
| 2020-06-11 | 2020-06-09 | 18.778 | 3,529,411 | +7,083 | 0.23% | 66,274,421 |
| 2020-06-10 | 2020-06-08 | 18.919 | 3,522,328 | -2,833 | 0.23% | 66,638,722 |
| 2020-06-09 | 2020-06-05 | 18.778 | 3,525,161 | -59,850 | 0.23% | 66,194,616 |
| 2020-06-05 | 2020-06-03 | 18.411 | 3,585,011 | -7,791 | 0.23% | 66,002,464 |
| 2020-06-03 | 2020-06-01 | 18.298 | 3,592,802 | +5,666 | 0.23% | 65,740,099 |
| 2020-06-01 | 2020-05-28 | 18.241 | 3,587,136 | -21,249 | 0.23% | 65,433,842 |
| 2020-05-29 | 2020-05-27 | 18.467 | 3,608,385 | -2,833 | 0.24% | 66,636,577 |
| 2020-05-28 | 2020-05-26 | 18.495 | 3,611,218 | +89,598 | 0.24% | 66,790,865 |
| 2020-05-27 | 2020-05-25 | 18.693 | 3,521,620 | +36,477 | 0.23% | 65,829,801 |
| 2020-05-26 | 2020-05-22 | 18.665 | 3,485,143 | +68,349 | 0.23% | 65,049,524 |
| 2020-05-25 | 2020-05-21 | 19.625 | 3,416,794 | -20,540 | 0.22% | 67,054,150 |
| 2020-05-22 | 2020-05-20 | 19.399 | 3,437,334 | -6,020 | 0.22% | 66,680,759 |
| 2020-05-21 | 2020-05-19 | 19.540 | 3,443,354 | +14,165 | 0.22% | 67,283,695 |
| 2020-05-20 | 2020-05-18 | 22.970 | 3,429,189 | +17,353 | 0.22% | 78,766,914 |
| 2020-05-19 | 2020-05-15 | 23.123 | 3,411,836 | +269,715 | 0.22% | 78,890,778 |
| 2020-05-18 | 2020-05-14 | 22.970 | 3,142,121 | +20,245 | 0.22% | 72,173,092 |
| 2020-05-15 | 2020-05-13 | 23.245 | 3,121,876 | -38,530 | 0.22% | 72,568,570 |
| 2020-05-14 | 2020-05-12 | 23.215 | 3,160,406 | +5,878 | 0.22% | 73,367,416 |
| 2020-05-13 | 2020-05-11 | 23.123 | 3,154,528 | -3,919 | 0.22% | 72,941,129 |
| 2020-05-12 | 2020-05-08 | 23.184 | 3,158,447 | +6,531 | 0.22% | 73,225,208 |
| 2020-05-11 | 2020-05-07 | 22.970 | 3,151,916 | +6,857 | 0.22% | 72,398,079 |
| 2020-05-08 | 2020-05-06 | 23.000 | 3,145,059 | -461,046 | 0.22% | 72,336,897 |
| 2020-05-07 | 2020-05-05 | 22.571 | 3,606,105 | +327 | 0.26% | 81,394,863 |
| 2020-05-06 | 2020-05-04 | 22.510 | 3,605,778 | +11,102 | 0.26% | 81,166,621 |
| 2020-05-05 | 2020-04-29 | 22.755 | 3,594,676 | -8,163 | 0.25% | 81,797,439 |
| 2020-05-04 | 2020-04-28 | 22.265 | 3,602,839 | -980 | 0.26% | 80,217,737 |
| 2020-04-29 | 2020-04-27 | 22.112 | 3,603,819 | +3,265 | 0.26% | 79,687,703 |
| 2020-04-28 | 2020-04-24 | 21.745 | 3,600,554 | +653 | 0.26% | 78,292,258 |
| 2020-04-27 | 2020-04-23 | 21.959 | 3,599,901 | +327 | 0.25% | 79,049,815 |
| 2020-04-23 | 2020-04-21 | 21.683 | 3,599,574 | -653 | 0.25% | 78,050,467 |
| 2020-04-22 | 2020-04-20 | 22.020 | 3,600,227 | +9,142 | 0.25% | 79,277,495 |
| 2020-04-21 | 2020-04-17 | 22.357 | 3,591,085 | -11,754 | 0.25% | 80,285,975 |
| 2020-04-20 | 2020-04-16 | 21.898 | 3,602,839 | -653 | 0.26% | 78,893,648 |
| 2020-04-16 | 2020-04-14 | 21.990 | 3,603,492 | +5,877 | 0.26% | 79,239,030 |
| 2020-04-15 | 2020-04-09 | 22.265 | 3,597,615 | -20,571 | 0.25% | 80,101,424 |
| 2020-04-14 | 2020-04-08 | 21.867 | 3,618,186 | +653 | 0.26% | 79,118,900 |
| 2020-04-09 | 2020-04-07 | 21.928 | 3,617,533 | +9,143 | 0.26% | 79,326,203 |
| 2020-04-07 | 2020-04-03 | 21.254 | 3,608,390 | -2,612 | 0.26% | 76,694,476 |
| 2020-04-06 | 2020-04-02 | 21.499 | 3,611,002 | +11,101 | 0.26% | 77,634,719 |
| 2020-04-03 | 2020-04-01 | 21.254 | 3,599,901 | -7,836 | 0.25% | 76,514,047 |
| 2020-04-01 | 2020-03-30 | 21.377 | 3,607,737 | +1,306 | 0.26% | 77,122,560 |
| 2020-03-31 | 2020-03-27 | 21.530 | 3,606,431 | +1,632 | 0.26% | 77,646,895 |
| 2020-03-30 | 2020-03-26 | 21.224 | 3,604,799 | +9,143 | 0.26% | 76,507,750 |
| 2020-03-27 | 2020-03-25 | 21.193 | 3,595,656 | -1,959 | 0.25% | 76,203,580 |
| 2020-03-26 | 2020-03-24 | 21.254 | 3,597,615 | +13,061 | 0.25% | 76,465,459 |
| 2020-03-25 | 2020-03-23 | 19.601 | 3,584,554 | -3,266 | 0.25% | 70,259,692 |
| 2020-03-24 | 2020-03-20 | 20.519 | 3,587,820 | +3,919 | 0.25% | 73,620,132 |
| 2020-03-23 | 2020-03-19 | 17.947 | 3,583,901 | +8,163 | 0.25% | 64,319,812 |
| 2020-03-20 | 2020-03-18 | 19.049 | 3,575,738 | +97,955 | 0.25% | 68,115,699 |
| 2020-03-19 | 2020-03-17 | 19.601 | 3,477,783 | +9,143 | 0.25% | 68,166,908 |
| 2020-03-18 | 2020-03-16 | 19.938 | 3,468,640 | +14,367 | 0.25% | 69,156,238 |
| 2020-03-17 | 2020-03-13 | 21.193 | 3,454,273 | +156,076 | 0.24% | 73,207,217 |
| 2020-03-16 | 2020-03-12 | 21.346 | 3,298,197 | +115,914 | 0.23% | 70,404,515 |
| 2020-03-13 | 2020-03-11 | 22.296 | 3,182,283 | +279,174 | 0.23% | 70,951,457 |
| 2020-03-12 | 2020-03-10 | 22.051 | 2,903,109 | -6,530 | 0.21% | 64,015,771 |
| 2020-03-11 | 2020-03-09 | 22.112 | 2,909,639 | +35,264 | 0.21% | 64,337,984 |
| 2020-03-10 | 2020-03-06 | 23.061 | 2,874,375 | +10,122 | 0.20% | 66,287,180 |
| 2020-03-09 | 2020-03-05 | 23.582 | 2,864,253 | +7,837 | 0.20% | 67,545,006 |
| 2020-03-06 | 2020-03-04 | 23.888 | 2,856,416 | +1,306 | 0.20% | 68,235,001 |
| 2020-03-05 | 2020-03-03 | 23.613 | 2,855,110 | -12,734 | 0.20% | 67,416,836 |
| 2020-03-04 | 2020-03-02 | 23.245 | 2,867,844 | -654 | 0.20% | 66,663,551 |
| 2020-03-03 | 2020-02-28 | 22.847 | 2,868,498 | +22,857 | 0.20% | 65,536,693 |
| 2020-02-28 | 2020-02-26 | 23.000 | 2,845,641 | +1,959 | 0.20% | 65,450,232 |
| 2020-02-27 | 2020-02-25 | 23.306 | 2,843,682 | -980 | 0.20% | 66,276,082 |
| 2020-02-26 | 2020-02-24 | 23.460 | 2,844,662 | +7,510 | 0.20% | 66,734,527 |
| 2020-02-25 | 2020-02-21 | 23.980 | 2,837,152 | +19,591 | 0.20% | 68,035,489 |
| 2020-02-24 | 2020-02-20 | 24.072 | 2,817,561 | -6,530 | 0.20% | 67,824,565 |
| 2020-02-21 | 2020-02-19 | 24.133 | 2,824,091 | +14,693 | 0.20% | 68,154,737 |
| 2020-02-19 | 2020-02-17 | 24.072 | 2,809,398 | +26,775 | 0.20% | 67,628,064 |
| 2020-02-18 | 2020-02-14 | 24.838 | 2,782,623 | +33,632 | 0.20% | 69,114,054 |
| 2020-02-17 | 2020-02-13 | 25.144 | 2,748,991 | +3,265 | 0.19% | 69,120,619 |
| 2020-02-13 | 2020-02-11 | 25.083 | 2,745,726 | +8,489 | 0.19% | 68,870,342 |
| 2020-02-12 | 2020-02-10 | 24.776 | 2,737,237 | +327 | 0.19% | 67,819,107 |
| 2020-02-11 | 2020-02-07 | 24.654 | 2,736,910 | +14,367 | 0.19% | 67,475,722 |
| 2020-02-07 | 2020-02-05 | 24.991 | 2,722,543 | +2,612 | 0.19% | 68,038,707 |
| 2020-02-05 | 2020-02-03 | 24.286 | 2,719,931 | -1,959 | 0.19% | 66,057,513 |
| 2020-02-04 | 2020-01-31 | 23.888 | 2,721,890 | +6,530 | 0.19% | 65,021,400 |
| 2020-02-03 | 2020-01-30 | 24.072 | 2,715,360 | +14,367 | 0.19% | 65,364,374 |
| 2020-01-31 | 2020-01-29 | 24.991 | 2,700,993 | -3,592 | 0.19% | 67,500,153 |
| 2020-01-30 | 2020-01-24 | 26.369 | 2,704,585 | +7,837 | 0.19% | 71,317,306 |
| 2020-01-29 | 2020-01-22 | 27.778 | 2,696,748 | -38,203 | 0.19% | 74,909,827 |
| 2020-01-23 | 2020-01-21 | 27.655 | 2,734,951 | -7,184 | 0.19% | 75,635,981 |
| 2020-01-21 | 2020-01-17 | 27.870 | 2,742,135 | -39,835 | 0.19% | 76,422,522 |
| 2020-01-20 | 2020-01-16 | 27.410 | 2,781,970 | +5,224 | 0.20% | 76,254,701 |
| 2020-01-17 | 2020-01-15 | 26.737 | 2,776,746 | +6,531 | 0.20% | 74,240,612 |
| 2020-01-16 | 2020-01-14 | 27.012 | 2,770,215 | -7,837 | 0.20% | 74,829,562 |
| 2020-01-14 | 2020-01-10 | 26.828 | 2,778,052 | -1,959 | 0.20% | 74,530,772 |
| 2020-01-13 | 2020-01-09 | 26.951 | 2,780,011 | -10,448 | 0.20% | 74,923,892 |
| 2020-01-09 | 2020-01-07 | 26.798 | 2,790,459 | -13,061 | 0.20% | 74,778,172 |
| 2020-01-08 | 2020-01-06 | 26.369 | 2,803,520 | +68,569 | 0.20% | 73,926,127 |
| 2020-01-07 | 2020-01-03 | 26.583 | 2,734,951 | -22,856 | 0.19% | 72,704,354 |
| 2020-01-06 | 2020-01-02 | 26.338 | 2,757,807 | +24,815 | 0.20% | 72,636,258 |
| 2020-01-03 | 2019-12-31 | 26.216 | 2,732,992 | +2,612 | 0.19% | 71,647,867 |
| 2020-01-02 | 2019-12-27 | 26.675 | 2,730,380 | +1,306 | 0.19% | 72,833,703 |
| 2019-12-30 | 2019-12-24 | 26.859 | 2,729,074 | -29,713 | 0.19% | 73,300,350 |
| 2019-12-23 | 2019-12-19 | 26.461 | 2,758,787 | -3,265 | 0.20% | 73,000,033 |
| 2019-12-19 | 2019-12-17 | 26.675 | 2,762,052 | +979 | 0.20% | 73,678,563 |
| 2019-12-18 | 2019-12-16 | 26.338 | 2,761,073 | +3,919 | 0.20% | 72,722,279 |
| 2019-12-17 | 2019-12-13 | 26.492 | 2,757,154 | -3,919 | 0.20% | 73,041,263 |
| 2019-12-16 | 2019-12-12 | 26.002 | 2,761,073 | -1,632 | 0.20% | 71,792,111 |
| 2019-12-11 | 2019-12-09 | 25.757 | 2,762,705 | -1,959 | 0.20% | 71,157,659 |
| 2019-12-06 | 2019-12-04 | 25.358 | 2,764,664 | -4,245 | 0.20% | 70,107,396 |
| 2019-12-03 | 2019-11-29 | 25.328 | 2,768,909 | -327 | 0.20% | 70,130,242 |
| 2019-12-02 | 2019-11-28 | 25.512 | 2,769,236 | -1,306 | 0.20% | 70,647,389 |
| 2019-11-29 | 2019-11-27 | 25.726 | 2,770,542 | +11,755 | 0.20% | 71,274,662 |
| 2019-11-28 | 2019-11-26 | 25.634 | 2,758,787 | +3,265 | 0.20% | 70,718,782 |
| 2019-11-22 | 2019-11-20 | 26.002 | 2,755,522 | -22,856 | 0.20% | 71,647,776 |
| 2019-11-20 | 2019-11-18 | 25.726 | 2,778,378 | +326 | 0.20% | 71,476,250 |
| 2019-11-19 | 2019-11-15 | 25.328 | 2,778,052 | +980 | 0.20% | 70,361,813 |
| 2019-11-18 | 2019-11-14 | 25.512 | 2,777,072 | -7,184 | 0.20% | 70,847,297 |
| 2019-11-15 | 2019-11-13 | 25.879 | 2,784,256 | +3,266 | 0.20% | 72,053,821 |
| 2019-11-14 | 2019-11-12 | 26.032 | 2,780,990 | +326 | 0.20% | 72,395,154 |
| 2019-11-13 | 2019-11-11 | 25.757 | 2,780,664 | +4,571 | 0.20% | 71,620,220 |
| 2019-11-12 | 2019-11-08 | 25.971 | 2,776,093 | -1,306 | 0.20% | 72,097,633 |
| 2019-11-11 | 2019-11-07 | 26.002 | 2,777,399 | -14,040 | 0.20% | 72,216,612 |
| 2019-11-08 | 2019-11-06 | 25.940 | 2,791,439 | -15,346 | 0.20% | 72,410,691 |
| 2019-11-07 | 2019-11-05 | 25.573 | 2,806,785 | -6,531 | 0.20% | 71,777,242 |
| 2019-11-06 | 2019-11-04 | 25.113 | 2,813,316 | +7,510 | 0.20% | 70,651,846 |
| 2019-11-04 | 2019-10-31 | 24.440 | 2,805,806 | -6,530 | 0.20% | 68,572,767 |
| 2019-11-01 | 2019-10-30 | 24.348 | 2,812,336 | -16,979 | 0.20% | 68,473,965 |
| 2019-10-31 | 2019-10-29 | 24.011 | 2,829,315 | -653 | 0.20% | 67,934,207 |
| 2019-10-30 | 2019-10-28 | 23.766 | 2,829,968 | +2,285 | 0.20% | 67,256,519 |
| 2019-10-29 | 2019-10-25 | 23.551 | 2,827,683 | -11,101 | 0.20% | 66,596,009 |
| 2019-10-28 | 2019-10-24 | 23.153 | 2,838,784 | +4,898 | 0.20% | 65,727,224 |
| 2019-10-24 | 2019-10-22 | 23.031 | 2,833,886 | +6,530 | 0.20% | 65,266,656 |
| 2019-10-23 | 2019-10-21 | 23.000 | 2,827,356 | +12,081 | 0.20% | 65,029,674 |
| 2019-10-21 | 2019-10-17 | 23.245 | 2,815,275 | +84,895 | 0.20% | 65,441,575 |
| 2019-10-18 | 2019-10-16 | 23.184 | 2,730,380 | +4,571 | 0.19% | 63,300,934 |
| 2019-10-16 | 2019-10-14 | 23.460 | 2,725,809 | +4,245 | 0.19% | 63,946,287 |
| 2019-10-15 | 2019-10-11 | 23.245 | 2,721,564 | +5,878 | 0.19% | 63,263,246 |
| 2019-10-14 | 2019-10-10 | 23.368 | 2,715,686 | +979 | 0.19% | 63,459,294 |
| 2019-10-11 | 2019-10-09 | 23.337 | 2,714,707 | -653 | 0.19% | 63,353,276 |
| 2019-10-10 | 2019-10-08 | 23.613 | 2,715,360 | -2,286 | 0.19% | 64,116,962 |
| 2019-10-08 | 2019-10-03 | 23.276 | 2,717,646 | +1,306 | 0.19% | 63,255,402 |
| 2019-10-04 | 2019-10-02 | 23.460 | 2,716,340 | +1,960 | 0.19% | 63,724,149 |
| 2019-10-02 | 2019-09-27 | 23.000 | 2,714,380 | +3,265 | 0.19% | 62,431,206 |
| 2019-09-30 | 2019-09-26 | 23.521 | 2,711,115 | -19,591 | 0.19% | 63,767,634 |
| 2019-09-27 | 2019-09-25 | 22.970 | 2,730,706 | -16,326 | 0.19% | 62,723,076 |
| 2019-09-24 | 2019-09-20 | 22.755 | 2,747,032 | +3,918 | 0.20% | 62,509,162 |
| 2019-09-23 | 2019-09-19 | 22.970 | 2,743,114 | -1,306 | 0.19% | 63,008,082 |
| 2019-09-20 | 2019-09-18 | 23.184 | 2,744,420 | -1,306 | 0.19% | 63,626,436 |
| 2019-09-19 | 2019-09-17 | 22.816 | 2,745,726 | -3,265 | 0.20% | 62,647,625 |
| 2019-09-17 | 2019-09-13 | 22.970 | 2,748,991 | -6,531 | 0.20% | 63,143,074 |
| 2019-09-13 | 2019-09-11 | 22.725 | 2,755,522 | +1,306 | 0.20% | 62,617,962 |
| 2019-09-09 | 2019-09-05 | 22.970 | 2,754,216 | -5,224 | 0.20% | 63,263,090 |
| 2019-09-05 | 2019-09-03 | 22.694 | 2,759,440 | +14,367 | 0.20% | 62,622,486 |
| 2019-09-03 | 2019-08-30 | 22.725 | 2,745,073 | -1,959 | 0.20% | 62,380,514 |
| 2019-09-02 | 2019-08-29 | 22.725 | 2,747,032 | +23,836 | 0.20% | 62,425,031 |
| 2019-08-30 | 2019-08-28 | 22.847 | 2,723,196 | -3,919 | 0.19% | 62,216,972 |
| 2019-08-28 | 2019-08-26 | 22.970 | 2,727,115 | -979 | 0.19% | 62,640,593 |
| 2019-08-27 | 2019-08-23 | 23.000 | 2,728,094 | -30,040 | 0.19% | 62,746,631 |
| 2019-08-26 | 2019-08-22 | 22.510 | 2,758,134 | -17,632 | 0.20% | 62,086,023 |
| 2019-08-23 | 2019-08-21 | 22.663 | 2,775,766 | -4,898 | 0.20% | 62,907,976 |
| 2019-08-22 | 2019-08-20 | 22.939 | 2,780,664 | -15,673 | 0.20% | 63,785,428 |
| 2019-08-21 | 2019-08-19 | 23.061 | 2,796,337 | -40,162 | 0.20% | 64,487,513 |
| 2019-08-20 | 2019-08-16 | 21.408 | 2,836,499 | -130,607 | 0.20% | 60,722,683 |
| 2019-08-19 | 2019-08-15 | 21.009 | 2,967,106 | -1,959 | 0.21% | 62,337,348 |
| 2019-08-16 | 2019-08-14 | 21.224 | 2,969,065 | +7,836 | 0.21% | 63,015,021 |
| 2019-08-06 | 2019-08-02 | 21.622 | 2,961,229 | +3,265 | 0.21% | 64,027,691 |
| 2019-08-05 | 2019-08-01 | 22.602 | 2,957,964 | +1,306 | 0.21% | 66,856,000 |
| 2019-08-02 | 2019-07-31 | 22.265 | 2,956,658 | -2,285 | 0.21% | 65,830,423 |
| 2019-08-01 | 2019-07-30 | 22.418 | 2,958,943 | +979 | 0.21% | 66,334,403 |
| 2019-07-31 | 2019-07-29 | 22.571 | 2,957,964 | -6,530 | 0.21% | 66,765,409 |
| 2019-07-30 | 2019-07-26 | 22.878 | 2,964,494 | +4,245 | 0.21% | 67,820,708 |
| 2019-07-29 | 2019-07-25 | 22.939 | 2,960,249 | +1,306 | 0.21% | 67,904,914 |
| 2019-07-26 | 2019-07-24 | 23.000 | 2,958,943 | +653 | 0.21% | 68,056,197 |
| 2019-07-25 | 2019-07-23 | 23.153 | 2,958,290 | +19,591 | 0.21% | 68,494,182 |
| 2019-07-23 | 2019-07-19 | 23.337 | 2,938,699 | +10,448 | 0.21% | 68,580,590 |
| 2019-07-18 | 2019-07-16 | 23.919 | 2,928,251 | -13,060 | 0.21% | 70,040,700 |
| 2019-07-16 | 2019-07-12 | 23.582 | 2,941,311 | -2,286 | 0.21% | 69,362,193 |
| 2019-07-10 | 2019-07-08 | 23.184 | 2,943,597 | +2,286 | 0.21% | 68,244,141 |
| 2019-07-08 | 2019-07-04 | 23.827 | 2,941,311 | +1,959 | 0.21% | 70,082,839 |
| 2019-07-05 | 2019-07-03 | 23.705 | 2,939,352 | -1,306 | 0.21% | 69,676,079 |
| 2019-07-04 | 2019-07-02 | 23.705 | 2,940,658 | -1,959 | 0.21% | 69,707,037 |
| 2019-07-03 | 2019-06-28 | 23.735 | 2,942,617 | -26,122 | 0.21% | 69,843,595 |
| 2019-06-28 | 2019-06-26 | 23.429 | 2,968,739 | +1,633 | 0.21% | 69,554,398 |
| 2019-06-27 | 2019-06-25 | 22.970 | 2,967,106 | +5,224 | 0.21% | 68,153,077 |
| 2019-06-26 | 2019-06-24 | 22.694 | 2,961,882 | -3,918 | 0.21% | 67,216,687 |
| 2019-06-25 | 2019-06-21 | 22.541 | 2,965,800 | -13,061 | 0.21% | 66,851,448 |
| 2019-06-24 | 2019-06-20 | 22.633 | 2,978,861 | +27,210 | 0.21% | 67,419,545 |
| 2019-06-20 | 2019-06-18 | 21.990 | 2,951,651 | +327 | 0.21% | 64,905,364 |
| 2019-06-19 | 2019-06-17 | 21.653 | 2,951,324 | +3,265 | 0.21% | 63,903,912 |
| 2019-06-18 | 2019-06-14 | 21.836 | 2,948,059 | +2,612 | 0.21% | 64,374,941 |
| 2019-06-14 | 2019-06-12 | 21.959 | 2,945,447 | -9,796 | 0.21% | 64,678,734 |
| 2019-06-13 | 2019-06-11 | 22.020 | 2,955,243 | +32,652 | 0.21% | 65,074,858 |
| 2019-06-12 | 2019-06-10 | 22.081 | 2,922,591 | -16,326 | 0.21% | 64,534,872 |
| 2019-06-11 | 2019-06-06 | 21.561 | 2,938,917 | -1,959 | 0.21% | 63,365,246 |
| 2019-06-10 | 2019-06-05 | 21.745 | 2,940,876 | -1,306 | 0.21% | 63,947,888 |
| 2019-06-06 | 2019-06-04 | 21.438 | 2,942,182 | -5,224 | 0.21% | 63,075,212 |
| 2019-05-31 | 2019-05-29 | 20.918 | 2,947,406 | +3,265 | 0.21% | 61,652,659 |
| 2019-05-30 | 2019-05-28 | 21.040 | 2,944,141 | +3,265 | 0.21% | 61,945,032 |
| 2019-05-29 | 2019-05-27 | 21.071 | 2,940,876 | +124,404 | 0.21% | 61,966,404 |
| 2019-05-27 | 2019-05-23 | 21.591 | 2,816,472 | +1,959 | 0.20% | 60,811,497 |
| 2019-05-24 | 2019-05-22 | 22.326 | 2,814,513 | -653 | 0.20% | 62,837,939 |
| 2019-05-23 | 2019-05-21 | 22.357 | 2,815,166 | +1,959 | 0.20% | 62,938,735 |
| 2019-05-22 | 2019-05-20 | 26.300 | 2,813,207 | +2,939 | 0.20% | 73,987,738 |
| 2019-05-21 | 2019-05-17 | 26.497 | 2,810,268 | +188,765 | 0.20% | 74,463,388 |
| 2019-05-20 | 2019-05-16 | 26.694 | 2,621,503 | +2,440 | 0.20% | 69,977,506 |
| 2019-05-17 | 2019-05-15 | 26.497 | 2,619,063 | +2,439 | 0.20% | 69,397,048 |
| 2019-05-16 | 2019-05-14 | 26.464 | 2,616,624 | -3,049 | 0.20% | 69,246,615 |
| 2019-05-15 | 2019-05-10 | 27.054 | 2,619,673 | +9,758 | 0.20% | 70,873,638 |
| 2019-05-14 | 2019-05-09 | 26.366 | 2,609,915 | +1,830 | 0.20% | 68,812,305 |
| 2019-05-10 | 2019-05-08 | 27.054 | 2,608,085 | +23,175 | 0.20% | 70,560,132 |
| 2019-05-09 | 2019-05-07 | 27.218 | 2,584,910 | +10,368 | 0.20% | 70,356,984 |
| 2019-05-08 | 2019-05-06 | 27.120 | 2,574,542 | +5,184 | 0.20% | 69,821,501 |
| 2019-05-07 | 2019-05-03 | 27.940 | 2,569,358 | +6,099 | 0.20% | 71,787,348 |
| 2019-05-06 | 2019-05-02 | 27.612 | 2,563,259 | +31,104 | 0.20% | 70,776,369 |
| 2019-05-03 | 2019-04-30 | 27.743 | 2,532,155 | +6,709 | 0.20% | 70,249,679 |
| 2019-05-02 | 2019-04-29 | 27.907 | 2,525,446 | +6,099 | 0.19% | 70,477,638 |
| 2019-04-30 | 2019-04-26 | 27.874 | 2,519,347 | +24,395 | 0.19% | 70,224,816 |
| 2019-04-23 | 2019-04-17 | 29.186 | 2,494,952 | +9,148 | 0.19% | 72,817,522 |
| 2019-04-18 | 2019-04-16 | 29.284 | 2,485,804 | -3,049 | 0.19% | 72,795,081 |
| 2019-04-17 | 2019-04-15 | 29.088 | 2,488,853 | -25,005 | 0.19% | 72,394,664 |
| 2019-04-15 | 2019-04-11 | 28.792 | 2,513,858 | -6,099 | 0.19% | 72,380,062 |
| 2019-04-12 | 2019-04-10 | 28.727 | 2,519,957 | -28,055 | 0.19% | 72,390,392 |
| 2019-04-11 | 2019-04-09 | 28.694 | 2,548,012 | -12,197 | 0.20% | 73,112,766 |
| 2019-04-10 | 2019-04-08 | 28.333 | 2,560,209 | -255,236 | 0.20% | 72,539,216 |
| 2019-04-09 | 2019-04-04 | 28.169 | 2,815,445 | -16,489 | 0.22% | 79,309,261 |
| 2019-04-08 | 2019-04-03 | 27.645 | 2,831,934 | +588 | 0.22% | 78,287,855 |
| 2019-04-04 | 2019-04-02 | 27.776 | 2,831,346 | -6,099 | 0.22% | 78,642,996 |
| 2019-04-03 | 2019-04-01 | 27.382 | 2,837,445 | +1,220 | 0.22% | 77,695,814 |
| 2019-04-02 | 2019-03-29 | 27.317 | 2,836,225 | -2,440 | 0.22% | 77,476,390 |
| 2019-04-01 | 2019-03-28 | 27.481 | 2,838,665 | -113,743 | 0.22% | 78,008,487 |
| 2019-03-29 | 2019-03-27 | 27.153 | 2,952,408 | -28,969 | 0.23% | 80,166,035 |
| 2019-03-28 | 2019-03-26 | 27.251 | 2,981,377 | -123,807 | 0.23% | 81,245,930 |
| 2019-03-27 | 2019-03-25 | 26.661 | 3,105,184 | -150,031 | 0.24% | 82,786,892 |
| 2019-03-26 | 2019-03-22 | 26.399 | 3,255,215 | +6,099 | 0.25% | 85,932,857 |
| 2019-03-25 | 2019-03-21 | 26.464 | 3,249,116 | -12,807 | 0.25% | 85,984,950 |
| 2019-03-22 | 2019-03-20 | 27.022 | 3,261,923 | -111,304 | 0.25% | 88,142,347 |
| 2019-03-21 | 2019-03-19 | 26.005 | 3,373,227 | +3,659 | 0.26% | 87,720,773 |
| 2019-03-20 | 2019-03-18 | 26.267 | 3,369,568 | -1,219 | 0.26% | 88,509,611 |
| 2019-03-19 | 2019-03-15 | 25.546 | 3,370,787 | +5,184 | 0.26% | 86,109,776 |
| 2019-03-18 | 2019-03-14 | 25.710 | 3,365,603 | +3,659 | 0.26% | 86,529,191 |
| 2019-03-15 | 2019-03-13 | 25.677 | 3,361,944 | +6,099 | 0.26% | 86,324,869 |
| 2019-03-13 | 2019-03-11 | 26.005 | 3,355,845 | +6,099 | 0.26% | 87,268,754 |
| 2019-03-12 | 2019-03-08 | 25.743 | 3,349,746 | +8,538 | 0.26% | 86,231,358 |
| 2019-03-11 | 2019-03-07 | 26.169 | 3,341,208 | +6,099 | 0.26% | 87,435,963 |
| 2019-03-08 | 2019-03-06 | 26.169 | 3,335,109 | +30,494 | 0.26% | 87,276,358 |
| 2019-03-07 | 2019-03-05 | 26.267 | 3,304,615 | +33,238 | 0.26% | 86,803,469 |
| 2019-03-06 | 2019-03-04 | 26.858 | 3,271,377 | -6,098 | 0.25% | 87,861,415 |
| 2019-03-05 | 2019-03-01 | 26.989 | 3,277,475 | -7,319 | 0.25% | 88,455,108 |
| 2019-03-04 | 2019-02-28 | 26.562 | 3,284,794 | -64,648 | 0.25% | 87,252,293 |
| 2019-03-01 | 2019-02-27 | 26.497 | 3,349,442 | -14,637 | 0.26% | 88,749,827 |
| 2019-02-28 | 2019-02-26 | 26.759 | 3,364,079 | -130,210 | 0.26% | 90,020,213 |
| 2019-02-27 | 2019-02-25 | 26.235 | 3,494,289 | -38,117 | 0.27% | 91,671,112 |
| 2019-02-26 | 2019-02-22 | 25.775 | 3,532,406 | +25,615 | 0.27% | 91,049,351 |
| 2019-02-25 | 2019-02-21 | 25.874 | 3,506,791 | -48,791 | 0.27% | 90,734,109 |
| 2019-02-22 | 2019-02-20 | 25.710 | 3,555,582 | +41,777 | 0.27% | 91,413,525 |
| 2019-02-21 | 2019-02-19 | 25.907 | 3,513,805 | +1,830 | 0.27% | 91,030,817 |
| 2019-02-20 | 2019-02-18 | 26.267 | 3,511,975 | -32,629 | 0.27% | 92,250,266 |
| 2019-02-19 | 2019-02-15 | 25.415 | 3,544,604 | +17,382 | 0.27% | 90,085,132 |
| 2019-02-18 | 2019-02-14 | 25.939 | 3,527,222 | +6,098 | 0.27% | 91,494,075 |
| 2019-02-15 | 2019-02-13 | 25.808 | 3,521,124 | -4,879 | 0.27% | 90,874,021 |
| 2019-02-14 | 2019-02-12 | 25.251 | 3,526,003 | +69,222 | 0.27% | 89,034,248 |
| 2019-02-12 | 2019-02-08 | 24.988 | 3,456,781 | +2,135 | 0.27% | 86,379,469 |
| 2019-02-11 | 2019-02-04 | 24.956 | 3,454,646 | +610 | 0.27% | 86,212,830 |
| 2019-02-01 | 2019-01-30 | 24.923 | 3,454,036 | +18,296 | 0.27% | 86,084,338 |
| 2019-01-31 | 2019-01-29 | 24.956 | 3,435,740 | +38,728 | 0.27% | 85,741,019 |
| 2019-01-29 | 2019-01-25 | 24.988 | 3,397,012 | +6,098 | 0.26% | 84,885,937 |
| 2019-01-25 | 2019-01-23 | 25.087 | 3,390,914 | -2,439 | 0.26% | 85,067,154 |
| 2019-01-24 | 2019-01-22 | 25.087 | 3,393,353 | -30,494 | 0.26% | 85,128,341 |
| 2019-01-21 | 2019-01-17 | 24.956 | 3,423,847 | -60,988 | 0.26% | 85,444,222 |
| 2019-01-18 | 2019-01-16 | 24.923 | 3,484,835 | +49,400 | 0.27% | 86,851,936 |
| 2019-01-17 | 2019-01-15 | 24.956 | 3,435,435 | +14,027 | 0.27% | 85,733,408 |
| 2019-01-15 | 2019-01-11 | 24.857 | 3,421,408 | +32,934 | 0.26% | 85,046,758 |
| 2019-01-14 | 2019-01-10 | 24.988 | 3,388,474 | +91,482 | 0.26% | 84,672,586 |
| 2019-01-11 | 2019-01-09 | 25.152 | 3,296,992 | +30,495 | 0.25% | 82,927,190 |
| 2018-12-28 | 2018-12-24 | 24.005 | 3,266,497 | +1,829 | 0.25% | 78,411,008 |
| 2018-12-19 | 2018-12-17 | 25.611 | 3,264,668 | -36,593 | 0.25% | 83,612,989 |
| 2018-12-18 | 2018-12-14 | 25.907 | 3,301,261 | -5,184 | 0.26% | 85,524,520 |
| 2018-12-17 | 2018-12-13 | 25.874 | 3,306,445 | -6,099 | 0.26% | 85,550,391 |
| 2018-12-11 | 2018-12-07 | 24.988 | 3,312,544 | +24,396 | 0.26% | 82,775,216 |
| 2018-12-10 | 2018-12-06 | 24.726 | 3,288,148 | +31,104 | 0.26% | 81,302,967 |
| 2018-12-07 | 2018-12-05 | 25.644 | 3,257,044 | +5,184 | 0.25% | 83,524,536 |
| 2018-12-05 | 2018-12-03 | 26.267 | 3,251,860 | -30,799 | 0.25% | 85,417,735 |
| 2018-12-04 | 2018-11-30 | 25.743 | 3,282,659 | -48,791 | 0.25% | 84,504,361 |
| 2018-11-27 | 2018-11-23 | 25.480 | 3,331,450 | -510 | 0.26% | 84,886,380 |
| 2018-11-22 | 2018-11-20 | 25.120 | 3,331,960 | +60,988 | 0.26% | 83,697,453 |
| 2018-11-01 | 2018-10-30 | 23.414 | 3,270,972 | -21,346 | 0.25% | 76,587,648 |
| 2018-10-30 | 2018-10-26 | 23.513 | 3,292,318 | +18,296 | 0.26% | 77,411,347 |
| 2018-10-29 | 2018-10-25 | 23.906 | 3,274,022 | -6,098 | 0.25% | 78,269,546 |
| 2018-10-25 | 2018-10-23 | 24.693 | 3,280,120 | -6,367 | 0.25% | 80,996,901 |
| 2018-10-24 | 2018-10-22 | 24.759 | 3,286,487 | +3,049 | 0.26% | 81,369,672 |
| 2018-10-23 | 2018-10-19 | 23.873 | 3,283,438 | -1,829 | 0.25% | 78,386,973 |
| 2018-10-16 | 2018-10-12 | 24.628 | 3,285,267 | +1,829 | 0.25% | 80,908,528 |
| 2018-10-15 | 2018-10-11 | 23.972 | 3,283,438 | +17,077 | 0.25% | 78,709,996 |
| 2018-10-11 | 2018-10-09 | 25.382 | 3,266,361 | +3,050 | 0.25% | 82,906,549 |
| 2018-10-10 | 2018-10-08 | 25.218 | 3,263,311 | +3,049 | 0.25% | 82,294,062 |
| 2018-10-09 | 2018-10-05 | 25.382 | 3,260,262 | +13,417 | 0.25% | 82,751,744 |
| 2018-10-08 | 2018-10-04 | 25.513 | 3,246,845 | +30,494 | 0.25% | 82,837,092 |
| 2018-10-04 | 2018-10-02 | 26.202 | 3,216,351 | +30,495 | 0.25% | 84,274,059 |
| 2018-10-03 | 2018-09-28 | 26.497 | 3,185,856 | -30,495 | 0.25% | 84,415,305 |
| 2018-10-02 | 2018-09-27 | 26.300 | 3,216,351 | -4,879 | 0.25% | 84,590,482 |
| 2018-09-28 | 2018-09-26 | 26.267 | 3,221,230 | -9,148 | 0.25% | 84,613,166 |
| 2018-09-27 | 2018-09-24 | 26.038 | 3,230,378 | +22,261 | 0.25% | 84,111,919 |
| 2018-09-26 | 2018-09-21 | 26.038 | 3,208,117 | -33,544 | 0.25% | 83,532,291 |
| 2018-09-24 | 2018-09-20 | 25.284 | 3,241,661 | +163,144 | 0.25% | 81,960,702 |
| 2018-09-21 | 2018-09-19 | 24.693 | 3,078,517 | -30,494 | 0.24% | 76,018,663 |
| 2018-09-20 | 2018-09-18 | 24.497 | 3,109,011 | -6,099 | 0.24% | 76,159,933 |
| 2018-09-14 | 2018-09-12 | 22.463 | 3,115,110 | +1,830 | 0.24% | 69,975,764 |
| 2018-09-13 | 2018-09-11 | 22.824 | 3,113,280 | +2,439 | 0.24% | 71,057,695 |
| 2018-09-12 | 2018-09-10 | 22.726 | 3,110,841 | +4,879 | 0.24% | 70,695,984 |
| 2018-09-10 | 2018-09-06 | 23.677 | 3,105,962 | -3,049 | 0.24% | 73,538,883 |
| 2018-09-07 | 2018-09-05 | 23.578 | 3,109,011 | +9,758 | 0.24% | 73,305,210 |
| 2018-09-06 | 2018-09-04 | 24.595 | 3,099,253 | -24,395 | 0.24% | 76,225,799 |
| 2018-09-05 | 2018-09-03 | 24.759 | 3,123,648 | -12,198 | 0.24% | 77,337,964 |
| 2018-08-31 | 2018-08-29 | 24.464 | 3,135,846 | -3,659 | 0.24% | 76,714,463 |
| 2018-08-30 | 2018-08-28 | 24.300 | 3,139,505 | -1,703 | 0.24% | 76,289,203 |
| 2018-08-29 | 2018-08-27 | 24.234 | 3,141,208 | +284,510 | 0.24% | 76,124,565 |
| 2018-08-27 | 2018-08-23 | 23.447 | 2,856,698 | +3,050 | 0.22% | 66,981,376 |
| 2018-08-24 | 2018-08-22 | 23.250 | 2,853,648 | +6,098 | 0.22% | 66,348,381 |
| 2018-08-23 | 2018-08-21 | 23.283 | 2,847,550 | -2,439 | 0.22% | 66,299,980 |
| 2018-08-22 | 2018-08-20 | 22.726 | 2,849,989 | +18,296 | 0.22% | 64,767,944 |
| 2018-08-21 | 2018-08-17 | 22.004 | 2,831,693 | -2,744 | 0.22% | 62,309,229 |
| 2018-08-17 | 2018-08-15 | 21.840 | 2,834,437 | -8,843 | 0.22% | 61,904,858 |
| 2018-08-15 | 2018-08-13 | 22.562 | 2,843,280 | +1,829 | 0.22% | 64,149,276 |
| 2018-08-13 | 2018-08-09 | 23.218 | 2,841,451 | -1,829 | 0.22% | 65,971,616 |
| 2018-08-08 | 2018-08-06 | 22.267 | 2,843,280 | +609 | 0.22% | 63,310,114 |
| 2018-08-07 | 2018-08-03 | 22.857 | 2,842,671 | +610 | 0.22% | 64,974,519 |
| 2018-08-06 | 2018-08-02 | 23.152 | 2,842,061 | +4,270 | 0.22% | 65,799,378 |
| 2018-08-03 | 2018-08-01 | 23.742 | 2,837,791 | +30,189 | 0.22% | 67,375,603 |
| 2018-08-02 | 2018-07-31 | 23.709 | 2,807,602 | +1,524 | 0.22% | 66,566,778 |
| 2018-07-31 | 2018-07-27 | 24.628 | 2,806,078 | -2,439 | 0.22% | 69,107,211 |
| 2018-07-27 | 2018-07-25 | 24.824 | 2,808,517 | +4,574 | 0.22% | 69,719,880 |
| 2018-07-26 | 2018-07-24 | 24.333 | 2,803,943 | +7,929 | 0.22% | 68,227,079 |
| 2018-07-25 | 2018-07-23 | 23.906 | 2,796,014 | +18,296 | 0.22% | 66,842,173 |
| 2018-07-24 | 2018-07-20 | 24.300 | 2,777,718 | -3,659 | 0.22% | 67,497,868 |
| 2018-07-23 | 2018-07-19 | 23.906 | 2,781,377 | +2,439 | 0.22% | 66,492,258 |
| 2018-07-20 | 2018-07-18 | 24.431 | 2,778,938 | +1,220 | 0.22% | 67,892,035 |
| 2018-07-17 | 2018-07-13 | 24.923 | 2,777,718 | -26,835 | 0.22% | 69,228,582 |
| 2018-07-13 | 2018-07-11 | 24.431 | 2,804,553 | +8,539 | 0.22% | 68,517,833 |
| 2018-07-12 | 2018-07-10 | 24.759 | 2,796,014 | +609 | 0.22% | 69,226,119 |
| 2018-07-09 | 2018-07-05 | 23.808 | 2,795,405 | +14,028 | 0.22% | 66,552,604 |
| 2018-07-06 | 2018-07-04 | 24.562 | 2,781,377 | +1,219 | 0.22% | 68,316,462 |
| 2018-07-05 | 2018-07-03 | 24.956 | 2,780,158 | +43,302 | 0.22% | 69,380,564 |
| 2018-07-04 | 2018-06-29 | 26.628 | 2,736,856 | -3,049 | 0.21% | 72,877,199 |
| 2018-07-03 | 2018-06-28 | 25.644 | 2,739,905 | +6,099 | 0.21% | 70,262,881 |
| 2018-06-27 | 2018-06-25 | 26.399 | 2,733,806 | +609 | 0.21% | 72,168,431 |
| 2018-06-26 | 2018-06-22 | 26.694 | 2,733,197 | +610 | 0.21% | 72,959,027 |
| 2018-06-25 | 2018-06-21 | 26.202 | 2,732,587 | +8,844 | 0.21% | 71,598,590 |
| 2018-06-22 | 2018-06-20 | 26.628 | 2,723,743 | +53,289 | 0.21% | 72,528,025 |
| 2018-06-21 | 2018-06-19 | 27.022 | 2,670,454 | -4,269 | 0.22% | 72,159,914 |
| 2018-06-12 | 2018-06-08 | 27.645 | 2,674,723 | +36,593 | 0.22% | 73,941,810 |
| 2018-06-11 | 2018-06-07 | 28.366 | 2,638,130 | -7,624 | 0.21% | 74,833,489 |
| 2018-06-07 | 2018-06-05 | 28.694 | 2,645,754 | -6,099 | 0.21% | 75,917,379 |
| 2018-06-06 | 2018-06-04 | 28.366 | 2,651,853 | +610 | 0.21% | 75,222,757 |
| 2018-06-05 | 2018-06-01 | 27.907 | 2,651,243 | +610 | 0.21% | 73,988,256 |
| 2018-06-04 | 2018-05-31 | 28.137 | 2,650,633 | +21,956 | 0.21% | 74,579,691 |
| 2018-06-01 | 2018-05-30 | 28.727 | 2,628,677 | +1,219 | 0.21% | 75,513,574 |
| 2018-05-31 | 2018-05-29 | 28.333 | 2,627,458 | +6,099 | 0.21% | 74,444,603 |
| 2018-05-30 | 2018-05-28 | 29.055 | 2,621,359 | -6,099 | 0.21% | 76,162,978 |
| 2018-05-29 | 2018-05-25 | 28.366 | 2,627,458 | -15,856 | 0.21% | 74,530,766 |
| 2018-05-28 | 2018-05-24 | 28.268 | 2,643,314 | +60,988 | 0.21% | 74,720,491 |
| 2018-05-25 | 2018-05-23 | 28.333 | 2,582,326 | -42,082 | 0.21% | 73,165,864 |
| 2018-05-23 | 2018-05-18 | 27.087 | 2,624,408 | +54,279 | 0.21% | 71,087,803 |
| 2018-05-21 | 2018-05-17 | 30.498 | 2,570,129 | -4,269 | 0.21% | 78,384,879 |
| 2018-05-18 | 2018-05-16 | 30.603 | 2,574,398 | +149,936 | 0.21% | 78,783,657 |
| 2018-05-17 | 2018-05-15 | 30.429 | 2,424,462 | +575 | 0.21% | 73,773,640 |
| 2018-05-16 | 2018-05-14 | 30.846 | 2,423,887 | +31,632 | 0.21% | 74,767,656 |
| 2018-05-11 | 2018-05-09 | 30.603 | 2,392,255 | +287 | 0.20% | 73,209,581 |
| 2018-05-10 | 2018-05-08 | 30.951 | 2,391,968 | +24,155 | 0.20% | 74,032,625 |
| 2018-05-09 | 2018-05-07 | 30.742 | 2,367,813 | +9,202 | 0.20% | 72,790,959 |
| 2018-05-08 | 2018-05-04 | 30.081 | 2,358,611 | +1,150 | 0.20% | 70,949,641 |
| 2018-05-04 | 2018-05-02 | 29.803 | 2,357,461 | +2,875 | 0.20% | 70,259,186 |
| 2018-05-03 | 2018-04-30 | 30.012 | 2,354,586 | +2,876 | 0.20% | 70,664,799 |
| 2018-04-27 | 2018-04-25 | 29.699 | 2,351,710 | -5,751 | 0.20% | 69,842,442 |
| 2018-04-25 | 2018-04-23 | 28.934 | 2,357,461 | -5,751 | 0.20% | 68,209,618 |
| 2018-04-24 | 2018-04-20 | 29.559 | 2,363,212 | -1,726 | 0.20% | 69,855,304 |
| 2018-04-23 | 2018-04-19 | 29.386 | 2,364,938 | +288 | 0.20% | 69,495,110 |
| 2018-04-20 | 2018-04-18 | 28.690 | 2,364,650 | +15,097 | 0.20% | 67,841,992 |
| 2018-04-19 | 2018-04-17 | 28.655 | 2,349,553 | +23,004 | 0.20% | 67,327,151 |
| 2018-04-18 | 2018-04-16 | 29.073 | 2,326,549 | +6,614 | 0.20% | 67,638,857 |
| 2018-04-17 | 2018-04-13 | 29.246 | 2,319,935 | -8,627 | 0.20% | 67,849,959 |
| 2018-04-13 | 2018-04-11 | 29.594 | 2,328,562 | +8,627 | 0.20% | 68,912,046 |
| 2018-04-12 | 2018-04-10 | 29.664 | 2,319,935 | -3,738 | 0.20% | 68,818,092 |
| 2018-04-11 | 2018-04-09 | 29.386 | 2,323,673 | +5,176 | 0.20% | 68,282,513 |
| 2018-04-10 | 2018-04-06 | 29.455 | 2,318,497 | -41,882 | 0.20% | 68,291,669 |
| 2018-04-04 | 2018-03-29 | 29.872 | 2,360,379 | +7,049 | 0.20% | 70,510,320 |
| 2018-04-03 | 2018-03-28 | 29.872 | 2,353,330 | -30,481 | 0.20% | 70,299,749 |
| 2018-03-29 | 2018-03-27 | 30.046 | 2,383,811 | -46,009 | 0.20% | 71,624,786 |
| 2018-03-28 | 2018-03-26 | 28.377 | 2,429,820 | -27,318 | 0.21% | 68,951,233 |
| 2018-03-27 | 2018-03-23 | 28.621 | 2,457,138 | -67,094 | 0.21% | 70,324,582 |
| 2018-03-26 | 2018-03-22 | 29.142 | 2,524,232 | -133,426 | 0.22% | 73,561,583 |
| 2018-03-23 | 2018-03-21 | 28.099 | 2,657,658 | +4,026 | 0.23% | 74,677,235 |
| 2018-03-22 | 2018-03-20 | 28.099 | 2,653,632 | -41,121 | 0.23% | 74,564,109 |
| 2018-03-21 | 2018-03-19 | 27.577 | 2,694,753 | -83 | 0.23% | 74,313,879 |
| 2018-03-19 | 2018-03-15 | 27.229 | 2,694,836 | +1,725 | 0.23% | 73,379,015 |
| 2018-03-16 | 2018-03-14 | 26.951 | 2,693,111 | +10,352 | 0.23% | 72,582,803 |
| 2018-03-13 | 2018-03-09 | 26.986 | 2,682,759 | +2,301 | 0.23% | 72,397,098 |
| 2018-03-09 | 2018-03-07 | 27.021 | 2,680,458 | +2,875 | 0.23% | 72,428,218 |
| 2018-03-06 | 2018-03-02 | 27.542 | 2,677,583 | -57,511 | 0.23% | 73,747,262 |
| 2018-03-05 | 2018-03-01 | 27.855 | 2,735,094 | -59,812 | 0.23% | 76,187,294 |
| 2018-03-02 | 2018-02-28 | 28.029 | 2,794,906 | +1,151 | 0.24% | 78,339,361 |
| 2018-03-01 | 2018-02-27 | 27.995 | 2,793,755 | -5,751 | 0.24% | 78,209,944 |
| 2018-02-28 | 2018-02-26 | 28.099 | 2,799,506 | -1,151 | 0.24% | 78,663,006 |
| 2018-02-27 | 2018-02-23 | 28.029 | 2,800,657 | +2,876 | 0.24% | 78,500,558 |
| 2018-02-26 | 2018-02-22 | 27.821 | 2,797,781 | -11,502 | 0.24% | 77,836,174 |
| 2018-02-23 | 2018-02-21 | 27.786 | 2,809,283 | +2,875 | 0.24% | 78,058,472 |
| 2018-02-22 | 2018-02-20 | 27.751 | 2,806,408 | -4,313 | 0.24% | 77,880,993 |
| 2018-02-21 | 2018-02-15 | 27.056 | 2,810,721 | -59,812 | 0.24% | 76,045,779 |
| 2018-02-20 | 2018-02-13 | 26.221 | 2,870,533 | -30,768 | 0.25% | 75,268,224 |
| 2018-02-13 | 2018-02-09 | 25.560 | 2,901,301 | -6,614 | 0.25% | 74,157,982 |
| 2018-02-12 | 2018-02-08 | 26.186 | 2,907,915 | -2,300 | 0.25% | 76,147,292 |
| 2018-02-09 | 2018-02-07 | 25.943 | 2,910,215 | -5,176 | 0.25% | 75,499,083 |
| 2018-02-08 | 2018-02-06 | 26.430 | 2,915,391 | +82,241 | 0.25% | 77,052,756 |
| 2018-02-07 | 2018-02-05 | 26.917 | 2,833,150 | +8,626 | 0.24% | 76,258,508 |
| 2018-02-06 | 2018-02-02 | 27.473 | 2,824,524 | -11,502 | 0.24% | 77,597,930 |
| 2018-02-02 | 2018-01-31 | 27.577 | 2,836,026 | -5,751 | 0.24% | 78,209,799 |
| 2018-02-01 | 2018-01-30 | 27.647 | 2,841,777 | -8,052 | 0.24% | 78,566,047 |
| 2018-01-31 | 2018-01-29 | 28.203 | 2,849,829 | -8,051 | 0.24% | 80,374,342 |
| 2018-01-30 | 2018-01-26 | 28.447 | 2,857,880 | -146,654 | 0.24% | 81,297,103 |
| 2018-01-26 | 2018-01-24 | 27.960 | 3,004,534 | -2,875 | 0.26% | 84,006,124 |
| 2018-01-24 | 2018-01-22 | 27.612 | 3,007,409 | -55,211 | 0.26% | 83,040,657 |
| 2018-01-23 | 2018-01-19 | 26.951 | 3,062,620 | -11,502 | 0.26% | 82,541,545 |
| 2018-01-22 | 2018-01-18 | 26.847 | 3,074,122 | +2,300 | 0.26% | 82,530,823 |
| 2018-01-19 | 2018-01-17 | 26.604 | 3,071,822 | -1,725 | 0.26% | 81,721,298 |
| 2018-01-17 | 2018-01-15 | 27.056 | 3,073,547 | -1,438 | 0.26% | 83,156,697 |
| 2018-01-15 | 2018-01-11 | 27.438 | 3,074,985 | -5,751 | 0.26% | 84,371,891 |
| 2018-01-12 | 2018-01-10 | 27.716 | 3,080,736 | -1,150 | 0.26% | 85,386,769 |
| 2018-01-11 | 2018-01-09 | 27.125 | 3,081,886 | +7,476 | 0.26% | 83,596,665 |
| 2018-01-10 | 2018-01-08 | 26.951 | 3,074,410 | -8,339 | 0.26% | 82,859,301 |
| 2018-01-09 | 2018-01-05 | 27.229 | 3,082,749 | -6,326 | 0.26% | 83,941,689 |
| 2018-01-08 | 2018-01-04 | 27.195 | 3,089,075 | -9,777 | 0.26% | 84,006,518 |
| 2018-01-05 | 2018-01-03 | 26.882 | 3,098,852 | -41,512 | 0.27% | 83,302,514 |
| 2018-01-04 | 2018-01-02 | 26.604 | 3,140,364 | -5,751 | 0.27% | 83,544,757 |
| 2018-01-02 | 2017-12-28 | 25.699 | 3,146,115 | +5,751 | 0.27% | 80,853,125 |
| 2017-12-29 | 2017-12-27 | 25.804 | 3,140,364 | +6,902 | 0.27% | 81,032,954 |
| 2017-12-28 | 2017-12-22 | 25.456 | 3,133,462 | -2,795 | 0.27% | 79,765,169 |
| 2017-12-27 | 2017-12-21 | 24.900 | 3,136,257 | -1,726 | 0.27% | 78,091,262 |
| 2017-12-22 | 2017-12-20 | 24.760 | 3,137,983 | +1,726 | 0.27% | 77,697,735 |
| 2017-12-21 | 2017-12-19 | 24.691 | 3,136,257 | -1,726 | 0.27% | 77,436,866 |
| 2017-12-19 | 2017-12-15 | 23.717 | 3,137,983 | +2,876 | 0.27% | 74,423,954 |
| 2017-12-15 | 2017-12-13 | 24.065 | 3,135,107 | +2,875 | 0.27% | 75,446,003 |
| 2017-12-13 | 2017-12-11 | 24.134 | 3,132,232 | -55,066 | 0.27% | 75,594,669 |
| 2017-12-11 | 2017-12-07 | 24.100 | 3,187,298 | +2,875 | 0.27% | 76,812,815 |
| 2017-12-08 | 2017-12-06 | 24.169 | 3,184,423 | +23,005 | 0.27% | 76,965,011 |
| 2017-12-05 | 2017-12-01 | 24.621 | 3,161,418 | +5,751 | 0.27% | 77,838,231 |
| 2017-12-04 | 2017-11-30 | 24.447 | 3,155,667 | +5,751 | 0.27% | 77,147,929 |
| 2017-12-01 | 2017-11-29 | 24.517 | 3,149,916 | +5,751 | 0.27% | 77,226,414 |
| 2017-11-30 | 2017-11-28 | 24.865 | 3,144,165 | +3,163 | 0.27% | 78,178,827 |
| 2017-11-29 | 2017-11-27 | 25.352 | 3,141,002 | +85,404 | 0.27% | 79,629,414 |
| 2017-11-28 | 2017-11-24 | 25.560 | 3,055,598 | +39,108 | 0.26% | 78,101,852 |
| 2017-11-27 | 2017-11-23 | 25.491 | 3,016,490 | -12,653 | 0.26% | 76,892,440 |
| 2017-11-24 | 2017-11-22 | 25.560 | 3,029,143 | -58,661 | 0.26% | 77,425,656 |
| 2017-11-23 | 2017-11-21 | 25.282 | 3,087,804 | +7,476 | 0.26% | 78,065,998 |
| 2017-11-22 | 2017-11-20 | 25.282 | 3,080,328 | +3,163 | 0.26% | 77,876,989 |
| 2017-11-21 | 2017-11-17 | 25.595 | 3,077,165 | -46,009 | 0.26% | 78,760,121 |
| 2017-11-20 | 2017-11-16 | 25.560 | 3,123,174 | -17,253 | 0.27% | 79,829,112 |
| 2017-11-17 | 2017-11-15 | 25.734 | 3,140,427 | -575 | 0.27% | 80,816,158 |
| 2017-11-16 | 2017-11-14 | 25.560 | 3,141,002 | +31,631 | 0.27% | 80,284,800 |
| 2017-11-15 | 2017-11-13 | 25.699 | 3,109,371 | +47,734 | 0.27% | 79,908,828 |
| 2017-11-14 | 2017-11-10 | 25.456 | 3,061,637 | -3,163 | 0.26% | 77,936,797 |
| 2017-11-09 | 2017-11-07 | 26.082 | 3,064,800 | +2,876 | 0.26% | 79,935,773 |
| 2017-11-06 | 2017-11-02 | 25.804 | 3,061,924 | +2,013 | 0.26% | 79,008,913 |
| 2017-11-03 | 2017-11-01 | 26.047 | 3,059,911 | -2,876 | 0.26% | 79,701,848 |
| 2017-11-02 | 2017-10-31 | 25.908 | 3,062,787 | +34,507 | 0.26% | 79,350,715 |
| 2017-10-31 | 2017-10-27 | 25.943 | 3,028,280 | +8,627 | 0.26% | 78,562,018 |
| 2017-10-30 | 2017-10-26 | 26.395 | 3,019,653 | -5,752 | 0.26% | 79,703,353 |
| 2017-10-27 | 2017-10-25 | 26.777 | 3,025,405 | -1,150 | 0.26% | 81,012,498 |
| 2017-10-26 | 2017-10-24 | 26.395 | 3,026,555 | +40,546 | 0.26% | 79,885,530 |
| 2017-10-24 | 2017-10-20 | 26.847 | 2,986,009 | -6,652 | 0.26% | 80,165,257 |
| 2017-10-23 | 2017-10-19 | 26.812 | 2,992,661 | -14,835 | 0.26% | 80,239,771 |
| 2017-10-20 | 2017-10-18 | 27.125 | 3,007,496 | +2,300 | 0.26% | 81,578,824 |
| 2017-10-19 | 2017-10-17 | 27.577 | 3,005,196 | -12,077 | 0.26% | 82,875,043 |
| 2017-10-18 | 2017-10-16 | 26.812 | 3,017,273 | -11,502 | 0.26% | 80,899,672 |
| 2017-10-17 | 2017-10-13 | 27.056 | 3,028,775 | +11,502 | 0.26% | 81,945,363 |
| 2017-10-16 | 2017-10-12 | 27.090 | 3,017,273 | +28,180 | 0.26% | 81,739,098 |
| 2017-10-13 | 2017-10-11 | 27.160 | 2,989,093 | -5,751 | 0.26% | 81,183,587 |
| 2017-10-12 | 2017-10-10 | 27.542 | 2,994,844 | +5,751 | 0.26% | 82,485,415 |
| 2017-10-11 | 2017-10-09 | 27.195 | 2,989,093 | -20,991 | 0.26% | 81,287,536 |
| 2017-10-10 | 2017-10-06 | 27.195 | 3,010,084 | -68,151 | 0.26% | 81,858,380 |
| 2017-10-09 | 2017-10-04 | 26.604 | 3,078,235 | -4,601 | 0.26% | 81,891,907 |
| 2017-10-06 | 2017-10-03 | 26.569 | 3,082,836 | -23,081 | 0.26% | 81,907,101 |
| 2017-10-04 | 2017-09-29 | 25.525 | 3,105,917 | +31,056 | 0.27% | 79,280,008 |
| 2017-10-03 | 2017-09-28 | 26.221 | 3,074,861 | -38,532 | 0.26% | 80,625,907 |
| 2017-09-29 | 2017-09-27 | 25.873 | 3,113,393 | -575 | 0.27% | 80,553,545 |
| 2017-09-27 | 2017-09-25 | 25.560 | 3,113,968 | +51,760 | 0.27% | 79,593,804 |
| 2017-09-26 | 2017-09-22 | 25.595 | 3,062,208 | +11,502 | 0.26% | 78,377,296 |
| 2017-09-25 | 2017-09-21 | 25.491 | 3,050,706 | -1,725 | 0.26% | 77,764,630 |
| 2017-09-22 | 2017-09-20 | 25.699 | 3,052,431 | -21,298 | 0.26% | 78,445,506 |
| 2017-09-21 | 2017-09-19 | 25.491 | 3,073,729 | -5,176 | 0.26% | 78,351,502 |
| 2017-09-20 | 2017-09-18 | 25.595 | 3,078,905 | -99,571 | 0.26% | 78,804,656 |
| 2017-09-18 | 2017-09-14 | 25.317 | 3,178,476 | +11,503 | 0.27% | 80,468,905 |
| 2017-09-15 | 2017-09-13 | 25.491 | 3,166,973 | -5,752 | 0.27% | 80,728,357 |
| 2017-09-14 | 2017-09-12 | 25.838 | 3,172,725 | -2,300 | 0.27% | 81,978,321 |
| 2017-09-13 | 2017-09-11 | 25.317 | 3,175,025 | -10,064 | 0.27% | 80,381,537 |
| 2017-09-12 | 2017-09-08 | 24.795 | 3,185,089 | -23,293 | 0.27% | 78,974,863 |
| 2017-09-08 | 2017-09-06 | 24.482 | 3,208,382 | +5,752 | 0.28% | 78,548,249 |
| 2017-09-06 | 2017-09-04 | 24.691 | 3,202,630 | +28,755 | 0.28% | 79,075,672 |
| 2017-09-05 | 2017-09-01 | 24.795 | 3,173,875 | -17,541 | 0.27% | 78,696,809 |
| 2017-09-01 | 2017-08-30 | 25.108 | 3,191,416 | +11,790 | 0.27% | 80,130,600 |
| 2017-08-31 | 2017-08-29 | 25.073 | 3,179,626 | -5,751 | 0.27% | 79,724,000 |
| 2017-08-30 | 2017-08-28 | 25.282 | 3,185,377 | -2,979 | 0.27% | 80,532,842 |
| 2017-08-29 | 2017-08-25 | 25.908 | 3,188,356 | -74,765 | 0.27% | 82,603,958 |
| 2017-08-28 | 2017-08-24 | 25.525 | 3,263,121 | -7,476 | 0.28% | 83,292,714 |
| 2017-08-25 | 2017-08-22 | 24.900 | 3,270,597 | -2,301 | 0.28% | 81,436,262 |
| 2017-08-24 | 2017-08-21 | 24.552 | 3,272,898 | -28,468 | 0.28% | 80,355,378 |
| 2017-08-17 | 2017-08-15 | 24.100 | 3,301,366 | +2,301 | 0.28% | 79,561,816 |
| 2017-08-16 | 2017-08-14 | 23.926 | 3,299,065 | +863 | 0.28% | 78,932,723 |
| 2017-08-15 | 2017-08-11 | 23.648 | 3,298,202 | +6,901 | 0.28% | 77,994,493 |
| 2017-08-14 | 2017-08-10 | 24.204 | 3,291,301 | +37,382 | 0.28% | 79,662,626 |
| 2017-08-11 | 2017-08-09 | 24.691 | 3,253,919 | +4,601 | 0.28% | 80,342,042 |
| 2017-08-10 | 2017-08-08 | 24.934 | 3,249,318 | +5,176 | 0.28% | 81,019,424 |
| 2017-08-09 | 2017-08-07 | 24.308 | 3,244,142 | +15,528 | 0.28% | 78,859,643 |
| 2017-08-08 | 2017-08-04 | 24.517 | 3,228,614 | +7,189 | 0.28% | 79,155,851 |
| 2017-08-04 | 2017-08-02 | 23.091 | 3,221,425 | +9,777 | 0.28% | 74,386,458 |
| 2017-08-03 | 2017-08-01 | 22.952 | 3,211,648 | -288 | 0.28% | 73,713,945 |
| 2017-08-02 | 2017-07-31 | 23.265 | 3,211,936 | -17,253 | 0.28% | 74,725,835 |
| 2017-08-01 | 2017-07-28 | 22.952 | 3,229,189 | +2,876 | 0.28% | 74,116,547 |
| 2017-07-31 | 2017-07-27 | 23.161 | 3,226,313 | -7,281 | 0.28% | 74,723,723 |
| 2017-07-28 | 2017-07-26 | 23.335 | 3,233,594 | +16,103 | 0.28% | 75,454,612 |
| 2017-07-27 | 2017-07-25 | 23.439 | 3,217,491 | +9,777 | 0.28% | 75,414,527 |
| 2017-07-26 | 2017-07-24 | 23.300 | 3,207,714 | +54,636 | 0.28% | 74,739,161 |
| 2017-07-25 | 2017-07-21 | 23.613 | 3,153,078 | +10,551 | 0.27% | 74,453,011 |
| 2017-07-24 | 2017-07-20 | 23.682 | 3,142,527 | +8,340 | 0.27% | 74,422,440 |
| 2017-07-21 | 2017-07-19 | 23.578 | 3,134,187 | -576 | 0.27% | 73,897,947 |
| 2017-07-20 | 2017-07-18 | 23.508 | 3,134,763 | +54,061 | 0.27% | 73,693,500 |
| 2017-07-19 | 2017-07-17 | 23.717 | 3,080,702 | +23,579 | 0.27% | 73,065,413 |
| 2017-07-18 | 2017-07-14 | 23.613 | 3,057,123 | +1,726 | 0.26% | 72,187,244 |
| 2017-07-14 | 2017-07-12 | 23.578 | 3,055,397 | +10,927 | 0.26% | 72,040,235 |
| 2017-07-13 | 2017-07-11 | 23.752 | 3,044,470 | +2,300 | 0.26% | 72,311,968 |
| 2017-07-12 | 2017-07-10 | 23.821 | 3,042,170 | -1,725 | 0.26% | 72,468,926 |
| 2017-07-10 | 2017-07-06 | 23.995 | 3,043,895 | -3,451 | 0.26% | 73,039,289 |
| 2017-07-06 | 2017-07-04 | 24.100 | 3,047,346 | +22,430 | 0.26% | 73,440,019 |
| 2017-07-05 | 2017-07-03 | 24.900 | 3,024,916 | +11,502 | 0.26% | 75,318,926 |
| 2017-07-04 | 2017-06-30 | 24.900 | 3,013,414 | +1,150 | 0.26% | 75,032,532 |
| 2017-07-03 | 2017-06-29 | 25.212 | 3,012,264 | +694 | 0.26% | 75,946,684 |
| 2017-06-29 | 2017-06-27 | 25.386 | 3,011,570 | -14,953 | 0.26% | 76,452,836 |
| 2017-06-28 | 2017-06-26 | 24.865 | 3,026,523 | -5,751 | 0.26% | 75,253,690 |
| 2017-06-27 | 2017-06-23 | 24.830 | 3,032,274 | -1,437 | 0.26% | 75,291,237 |
| 2017-06-26 | 2017-06-22 | 24.656 | 3,033,711 | -576 | 0.26% | 74,799,418 |
| 2017-06-23 | 2017-06-21 | 24.900 | 3,034,287 | +2,828 | 0.26% | 75,552,259 |
| 2017-06-22 | 2017-06-20 | 24.378 | 3,031,459 | -130,263 | 0.27% | 73,900,520 |
| 2017-06-21 | 2017-06-19 | 23.961 | 3,161,722 | -6,182 | 0.28% | 75,756,636 |
| 2017-06-20 | 2017-06-16 | 23.369 | 3,167,904 | +2,876 | 0.28% | 74,031,928 |
| 2017-06-19 | 2017-06-15 | 23.856 | 3,165,028 | -6,327 | 0.28% | 75,505,650 |
| 2017-06-16 | 2017-06-14 | 23.926 | 3,171,355 | -5,751 | 0.28% | 75,877,161 |
| 2017-06-15 | 2017-06-13 | 23.926 | 3,177,106 | -5,463 | 0.28% | 76,014,758 |
| 2017-06-14 | 2017-06-12 | 23.543 | 3,182,569 | -4,026 | 0.28% | 74,928,023 |
| 2017-06-13 | 2017-06-09 | 24.134 | 3,186,595 | +3,163 | 0.28% | 76,906,690 |
| 2017-06-12 | 2017-06-08 | 24.065 | 3,183,432 | -228,319 | 0.28% | 76,608,939 |
| 2017-06-09 | 2017-06-07 | 22.848 | 3,411,751 | -2,876 | 0.30% | 77,950,782 |
| 2017-06-08 | 2017-06-06 | 22.430 | 3,414,627 | -5,751 | 0.30% | 76,591,533 |
| 2017-06-06 | 2017-06-02 | 22.709 | 3,420,378 | -56,073 | 0.30% | 77,672,103 |
| 2017-06-05 | 2017-06-01 | 22.048 | 3,476,451 | -37,383 | 0.31% | 76,648,409 |
| 2017-06-02 | 2017-05-31 | 21.978 | 3,513,834 | -11,502 | 0.31% | 77,228,233 |
| 2017-05-31 | 2017-05-26 | 21.874 | 3,525,336 | -6,614 | 0.31% | 77,113,238 |
| 2017-05-24 | 2017-05-22 | 21.944 | 3,531,950 | +1,151 | 0.31% | 77,503,566 |
| 2017-05-22 | 2017-05-18 | 23.655 | 3,530,799 | +4,600 | 0.31% | 83,522,628 |
| 2017-05-19 | 2017-05-17 | 23.799 | 3,526,199 | +115,218 | 0.31% | 83,920,888 |
| 2017-05-17 | 2017-05-15 | 23.727 | 3,410,981 | +2,782 | 0.31% | 80,933,533 |
| 2017-05-16 | 2017-05-12 | 23.727 | 3,408,199 | -1,113 | 0.31% | 80,867,523 |
| 2017-05-12 | 2017-05-10 | 23.691 | 3,409,312 | -5,563 | 0.31% | 80,771,365 |
| 2017-05-10 | 2017-05-08 | 23.512 | 3,414,875 | -11,127 | 0.31% | 80,289,328 |
| 2017-05-09 | 2017-05-05 | 23.044 | 3,426,002 | +10,292 | 0.31% | 78,949,776 |
| 2017-05-02 | 2017-04-27 | 23.727 | 3,415,710 | -111,264 | 0.31% | 81,045,740 |
| 2017-04-28 | 2017-04-26 | 23.512 | 3,526,974 | +11,127 | 0.32% | 82,924,960 |
| 2017-04-27 | 2017-04-25 | 24.051 | 3,515,847 | -112,933 | 0.32% | 84,559,294 |
| 2017-04-26 | 2017-04-24 | 23.835 | 3,628,780 | -5,563 | 0.33% | 86,492,695 |
| 2017-04-25 | 2017-04-21 | 23.691 | 3,634,343 | -6,398 | 0.33% | 86,102,664 |
| 2017-04-24 | 2017-04-20 | 23.368 | 3,640,741 | -2,782 | 0.33% | 85,076,263 |
| 2017-04-21 | 2017-04-19 | 23.152 | 3,643,523 | -26,147 | 0.33% | 84,355,353 |
| 2017-04-20 | 2017-04-18 | 22.900 | 3,669,670 | -11,126 | 0.34% | 84,037,226 |
| 2017-04-19 | 2017-04-13 | 23.368 | 3,680,796 | +11,126 | 0.34% | 86,012,262 |
| 2017-04-18 | 2017-04-12 | 23.368 | 3,669,670 | -156,047 | 0.34% | 85,752,271 |
| 2017-04-13 | 2017-04-11 | 22.433 | 3,825,717 | -29,207 | 0.35% | 85,822,803 |
| 2017-04-12 | 2017-04-10 | 22.685 | 3,854,924 | -18,081 | 0.35% | 87,448,113 |
| 2017-04-11 | 2017-04-07 | 22.469 | 3,873,005 | -7,280 | 0.36% | 87,022,857 |
| 2017-04-10 | 2017-04-06 | 22.433 | 3,880,285 | +3,894 | 0.36% | 87,046,934 |
| 2017-04-07 | 2017-04-05 | 22.289 | 3,876,391 | +1,113 | 0.36% | 86,402,146 |
| 2017-04-06 | 2017-04-03 | 22.865 | 3,875,278 | -5,007 | 0.36% | 88,606,430 |
| 2017-04-05 | 2017-03-31 | 22.900 | 3,880,285 | -4,451 | 0.36% | 88,860,411 |
| 2017-04-03 | 2017-03-30 | 22.793 | 3,884,736 | -177,744 | 0.36% | 88,543,367 |
| 2017-03-31 | 2017-03-29 | 20.779 | 4,062,480 | +11,126 | 0.37% | 84,415,916 |
| 2017-03-30 | 2017-03-28 | 20.779 | 4,051,354 | -1,669 | 0.37% | 84,184,724 |
| 2017-03-29 | 2017-03-27 | 20.456 | 4,053,023 | +5,564 | 0.37% | 82,908,030 |
| 2017-03-28 | 2017-03-24 | 21.031 | 4,047,459 | -61,196 | 0.37% | 85,122,346 |
| 2017-03-24 | 2017-03-22 | 20.887 | 4,108,655 | -2,781 | 0.38% | 85,818,530 |
| 2017-03-23 | 2017-03-21 | 21.139 | 4,111,436 | -21,697 | 0.38% | 86,911,275 |
| 2017-03-21 | 2017-03-17 | 20.815 | 4,133,133 | +5,563 | 0.38% | 86,032,632 |
| 2017-03-20 | 2017-03-16 | 21.067 | 4,127,570 | -9,179 | 0.38% | 86,955,554 |
| 2017-03-17 | 2017-03-15 | 20.528 | 4,136,749 | -64,533 | 0.38% | 84,918,153 |
| 2017-03-16 | 2017-03-14 | 20.348 | 4,201,282 | +835 | 0.39% | 85,487,679 |
| 2017-03-15 | 2017-03-13 | 20.348 | 4,200,447 | -16,412 | 0.39% | 85,470,689 |
| 2017-03-14 | 2017-03-10 | 20.168 | 4,216,859 | -55,910 | 0.39% | 85,046,648 |
| 2017-03-13 | 2017-03-09 | 20.096 | 4,272,769 | -55,076 | 0.39% | 85,867,038 |
| 2017-03-10 | 2017-03-08 | 20.204 | 4,327,845 | -97,356 | 0.40% | 87,440,630 |
| 2017-03-09 | 2017-03-07 | 20.240 | 4,425,201 | +12,796 | 0.41% | 89,566,718 |
| 2017-03-07 | 2017-03-03 | 19.988 | 4,412,405 | -76,773 | 0.41% | 88,197,327 |
| 2017-03-06 | 2017-03-02 | 20.168 | 4,489,178 | -30,041 | 0.41% | 90,538,845 |
| 2017-03-03 | 2017-03-01 | 20.168 | 4,519,219 | -1,112 | 0.41% | 91,144,719 |
| 2017-03-02 | 2017-02-28 | 19.988 | 4,520,331 | +38,942 | 0.42% | 90,354,605 |
| 2017-03-01 | 2017-02-27 | 20.024 | 4,481,389 | +3,338 | 0.41% | 89,737,321 |
| 2017-02-28 | 2017-02-24 | 20.420 | 4,478,051 | +4,729 | 0.41% | 91,441,351 |
| 2017-02-27 | 2017-02-23 | 20.600 | 4,473,322 | -5,564 | 0.41% | 92,148,877 |
| 2017-02-21 | 2017-02-17 | 20.456 | 4,478,886 | +6,120 | 0.41% | 91,619,420 |
| 2017-02-20 | 2017-02-16 | 20.672 | 4,472,766 | -5,563 | 0.41% | 92,459,020 |
| 2017-02-15 | 2017-02-13 | 20.672 | 4,478,329 | -6,120 | 0.41% | 92,574,016 |
| 2017-02-14 | 2017-02-10 | 20.672 | 4,484,449 | -8,345 | 0.41% | 92,700,526 |
| 2017-02-13 | 2017-02-09 | 20.600 | 4,492,794 | -2,781 | 0.41% | 92,549,993 |
| 2017-02-10 | 2017-02-08 | 20.276 | 4,495,575 | +21,696 | 0.41% | 91,152,716 |
| 2017-02-08 | 2017-02-06 | 20.168 | 4,473,879 | -3,338 | 0.41% | 90,230,291 |
| 2017-02-07 | 2017-02-03 | 19.917 | 4,477,217 | +557 | 0.41% | 89,170,904 |
| 2017-02-03 | 2017-02-01 | 20.024 | 4,476,660 | -10,014 | 0.41% | 89,642,626 |
| 2017-02-02 | 2017-01-27 | 20.096 | 4,486,674 | +60,082 | 0.41% | 90,165,747 |
| 2017-02-01 | 2017-01-25 | 19.988 | 4,426,592 | -5,563 | 0.41% | 88,480,904 |
| 2017-01-26 | 2017-01-24 | 20.132 | 4,432,155 | -4,728 | 0.41% | 89,229,453 |
| 2017-01-24 | 2017-01-20 | 19.953 | 4,436,883 | -5,564 | 0.41% | 88,527,097 |
| 2017-01-23 | 2017-01-19 | 20.060 | 4,442,447 | +5,564 | 0.41% | 89,117,238 |
| 2017-01-20 | 2017-01-18 | 20.240 | 4,436,883 | -4,729 | 0.41% | 89,803,163 |
| 2017-01-18 | 2017-01-16 | 20.024 | 4,441,612 | -278 | 0.41% | 88,940,809 |
| 2017-01-17 | 2017-01-13 | 20.096 | 4,441,890 | +5,563 | 0.41% | 89,265,752 |
| 2017-01-16 | 2017-01-12 | 20.204 | 4,436,327 | +2,503 | 0.41% | 89,632,421 |
| 2017-01-13 | 2017-01-11 | 20.204 | 4,433,824 | -2,397 | 0.41% | 89,581,850 |
| 2017-01-12 | 2017-01-10 | 20.096 | 4,436,221 | +112,376 | 0.41% | 89,151,826 |
| 2017-01-11 | 2017-01-09 | 20.168 | 4,323,845 | +55,632 | 0.40% | 87,204,368 |
| 2017-01-09 | 2017-01-05 | 20.312 | 4,268,213 | -1,112 | 0.39% | 86,696,147 |
| 2017-01-06 | 2017-01-04 | 20.132 | 4,269,325 | +8,901 | 0.39% | 85,951,311 |
| 2017-01-04 | 2016-12-30 | 20.312 | 4,260,424 | +2,781 | 0.39% | 86,537,936 |
| 2016-12-30 | 2016-12-28 | 20.348 | 4,257,643 | +35,048 | 0.39% | 86,634,513 |
| 2016-12-29 | 2016-12-23 | 20.312 | 4,222,595 | +2,504 | 0.39% | 85,769,552 |
| 2016-12-28 | 2016-12-22 | 20.600 | 4,220,091 | -1,113 | 0.39% | 86,932,406 |
| 2016-12-23 | 2016-12-21 | 20.708 | 4,221,204 | -12,239 | 0.39% | 87,410,597 |
| 2016-12-21 | 2016-12-19 | 20.060 | 4,233,443 | +8,901 | 0.39% | 84,924,535 |
| 2016-12-20 | 2016-12-16 | 20.276 | 4,224,542 | +3,616 | 0.39% | 85,657,225 |
| 2016-12-19 | 2016-12-15 | 20.564 | 4,220,926 | -27,537 | 0.39% | 86,797,862 |
| 2016-12-15 | 2016-12-13 | 20.564 | 4,248,463 | -16,690 | 0.39% | 87,364,125 |
| 2016-12-14 | 2016-12-12 | 20.528 | 4,265,153 | -15,577 | 0.39% | 87,553,999 |
| 2016-12-13 | 2016-12-09 | 20.492 | 4,280,730 | +42,280 | 0.39% | 87,719,865 |
| 2016-12-12 | 2016-12-08 | 20.564 | 4,238,450 | -38,942 | 0.39% | 87,158,221 |
| 2016-12-09 | 2016-12-07 | 20.096 | 4,277,392 | +2,503 | 0.39% | 85,959,944 |
| 2016-12-08 | 2016-12-06 | 19.809 | 4,274,889 | +14,743 | 0.39% | 84,680,167 |
| 2016-12-07 | 2016-12-05 | 19.953 | 4,260,146 | +33,379 | 0.39% | 85,000,744 |
| 2016-12-06 | 2016-12-02 | 20.096 | 4,226,767 | +5,563 | 0.39% | 84,942,566 |
| 2016-12-05 | 2016-12-01 | 20.384 | 4,221,204 | +26,147 | 0.39% | 86,044,807 |
| 2016-12-02 | 2016-11-30 | 20.528 | 4,195,057 | +5,563 | 0.39% | 86,115,085 |
| 2016-12-01 | 2016-11-29 | 20.384 | 4,189,494 | +27,816 | 0.38% | 85,398,432 |
| 2016-11-30 | 2016-11-28 | 20.492 | 4,161,678 | +96,800 | 0.38% | 85,280,275 |
| 2016-11-29 | 2016-11-25 | 20.636 | 4,064,878 | -3,338 | 0.37% | 83,881,207 |
| 2016-11-28 | 2016-11-24 | 20.600 | 4,068,216 | +3,338 | 0.37% | 83,803,834 |
| 2016-11-25 | 2016-11-23 | 20.672 | 4,064,878 | +8,901 | 0.37% | 84,027,341 |
| 2016-11-24 | 2016-11-22 | 20.672 | 4,055,977 | -2,225 | 0.37% | 83,843,344 |
| 2016-11-23 | 2016-11-21 | 20.708 | 4,058,202 | +6,120 | 0.37% | 84,035,233 |
| 2016-11-22 | 2016-11-18 | 20.887 | 4,052,082 | -5,842 | 0.37% | 84,636,875 |
| 2016-11-21 | 2016-11-17 | 20.815 | 4,057,924 | -2,503 | 0.37% | 84,467,129 |
| 2016-11-18 | 2016-11-16 | 20.815 | 4,060,427 | +5,563 | 0.37% | 84,519,230 |
| 2016-11-17 | 2016-11-15 | 20.923 | 4,054,864 | -556 | 0.37% | 84,840,758 |
| 2016-11-16 | 2016-11-14 | 20.887 | 4,055,420 | +14,464 | 0.37% | 84,706,597 |
| 2016-11-15 | 2016-11-11 | 21.139 | 4,040,956 | +5,563 | 0.37% | 85,421,405 |
| 2016-11-14 | 2016-11-10 | 21.498 | 4,035,393 | -556 | 0.37% | 86,754,554 |
| 2016-11-11 | 2016-11-09 | 21.427 | 4,035,949 | -27,816 | 0.37% | 86,476,318 |
| 2016-11-10 | 2016-11-08 | 21.642 | 4,063,765 | -5,563 | 0.37% | 87,948,885 |
| 2016-11-09 | 2016-11-07 | 21.427 | 4,069,328 | -3,338 | 0.37% | 87,191,514 |
| 2016-11-08 | 2016-11-04 | 20.923 | 4,072,666 | +8,901 | 0.37% | 85,213,233 |
| 2016-11-07 | 2016-11-03 | 21.211 | 4,063,765 | -6,120 | 0.37% | 86,195,751 |
| 2016-11-04 | 2016-11-02 | 21.175 | 4,069,885 | +17,246 | 0.37% | 86,179,247 |
| 2016-11-03 | 2016-11-01 | 21.642 | 4,052,639 | +1,296 | 0.37% | 87,708,094 |
| 2016-11-02 | 2016-10-31 | 21.570 | 4,051,343 | +1,113 | 0.37% | 87,388,750 |
| 2016-11-01 | 2016-10-28 | 21.642 | 4,050,230 | -25,313 | 0.37% | 87,655,958 |
| 2016-10-31 | 2016-10-27 | 21.930 | 4,075,543 | +556 | 0.37% | 89,375,931 |
| 2016-10-28 | 2016-10-26 | 22.110 | 4,074,987 | +4,451 | 0.37% | 90,096,227 |
| 2016-10-27 | 2016-10-25 | 22.325 | 4,070,536 | -6,676 | 0.37% | 90,875,845 |
| 2016-10-24 | 2016-10-19 | 22.110 | 4,077,212 | +13,908 | 0.37% | 90,145,421 |
| 2016-10-20 | 2016-10-18 | 22.397 | 4,063,304 | -5,563 | 0.37% | 91,006,545 |
| 2016-10-19 | 2016-10-17 | 22.074 | 4,068,867 | +5,563 | 0.37% | 89,814,639 |
| 2016-10-18 | 2016-10-14 | 22.325 | 4,063,304 | +5,563 | 0.37% | 90,714,389 |
| 2016-10-17 | 2016-10-13 | 22.325 | 4,057,741 | +10,570 | 0.37% | 90,590,193 |
| 2016-10-14 | 2016-10-12 | 22.505 | 4,047,171 | +10,570 | 0.37% | 91,081,705 |
| 2016-10-13 | 2016-10-11 | 22.829 | 4,036,601 | +5,564 | 0.37% | 92,149,888 |
| 2016-10-12 | 2016-10-07 | 23.080 | 4,031,037 | +5,006 | 0.37% | 93,037,295 |
| 2016-10-11 | 2016-10-06 | 23.116 | 4,026,031 | -3,337 | 0.37% | 93,066,493 |
| 2016-10-07 | 2016-10-05 | 22.829 | 4,029,368 | +8,901 | 0.37% | 91,984,769 |
| 2016-10-06 | 2016-10-04 | 23.152 | 4,020,467 | +5,563 | 0.37% | 93,082,413 |
| 2016-10-05 | 2016-10-03 | 23.296 | 4,014,904 | -16,690 | 0.37% | 93,530,969 |
| 2016-10-04 | 2016-09-30 | 23.116 | 4,031,594 | +5,842 | 0.37% | 93,195,089 |
| 2016-10-03 | 2016-09-29 | 23.296 | 4,025,752 | -5,564 | 0.37% | 93,783,683 |
| 2016-09-29 | 2016-09-27 | 23.116 | 4,031,316 | -27,816 | 0.37% | 93,188,662 |
| 2016-09-28 | 2016-09-26 | 23.008 | 4,059,132 | +279 | 0.37% | 93,393,878 |
| 2016-09-27 | 2016-09-23 | 23.224 | 4,058,853 | -58,414 | 0.37% | 94,262,967 |
| 2016-09-26 | 2016-09-22 | 23.080 | 4,117,267 | -556 | 0.38% | 95,027,504 |
| 2016-09-23 | 2016-09-21 | 23.188 | 4,117,823 | +1,112 | 0.38% | 95,484,450 |
| 2016-09-22 | 2016-09-20 | 23.260 | 4,116,711 | -1,669 | 0.38% | 95,754,661 |
| 2016-09-21 | 2016-09-19 | 22.865 | 4,118,380 | +835 | 0.38% | 94,164,845 |
| 2016-09-15 | 2016-09-13 | 22.577 | 4,117,545 | +12,517 | 0.38% | 92,961,530 |
| 2016-09-14 | 2016-09-12 | 22.649 | 4,105,028 | +38,386 | 0.38% | 92,974,090 |
| 2016-09-13 | 2016-09-09 | 23.440 | 4,066,642 | -89,011 | 0.37% | 95,321,046 |
| 2016-09-12 | 2016-09-08 | 23.368 | 4,155,653 | +834 | 0.38% | 97,108,645 |
| 2016-09-08 | 2016-09-06 | 23.008 | 4,154,819 | -65,089 | 0.38% | 95,595,477 |
| 2016-09-07 | 2016-09-05 | 22.685 | 4,219,908 | -13,908 | 0.39% | 95,727,696 |
| 2016-09-06 | 2016-09-02 | 22.541 | 4,233,816 | +5,007 | 0.39% | 95,434,364 |
| 2016-09-05 | 2016-09-01 | 22.793 | 4,228,809 | -112,933 | 0.39% | 96,385,697 |
| 2016-09-02 | 2016-08-31 | 22.397 | 4,341,742 | -117,384 | 0.40% | 97,242,770 |
| 2016-09-01 | 2016-08-30 | 22.253 | 4,459,126 | -55,632 | 0.41% | 99,230,609 |
| 2016-08-31 | 2016-08-29 | 21.894 | 4,514,758 | -11,126 | 0.41% | 98,845,529 |
| 2016-08-30 | 2016-08-26 | 21.966 | 4,525,884 | -25,591 | 0.42% | 99,414,536 |
| 2016-08-29 | 2016-08-25 | 21.139 | 4,551,475 | +5,563 | 0.42% | 96,213,220 |
| 2016-08-26 | 2016-08-24 | 21.283 | 4,545,912 | -11,126 | 0.42% | 96,749,336 |
| 2016-08-25 | 2016-08-23 | 21.031 | 4,557,038 | +2,782 | 0.42% | 95,839,332 |
| 2016-08-24 | 2016-08-22 | 21.103 | 4,554,256 | -25,869 | 0.42% | 96,108,280 |
| 2016-08-22 | 2016-08-18 | 21.714 | 4,580,125 | -13,908 | 0.42% | 99,453,376 |
| 2016-08-19 | 2016-08-17 | 21.211 | 4,594,033 | -1,113 | 0.42% | 97,443,166 |
| 2016-08-18 | 2016-08-16 | 21.283 | 4,595,146 | +5,007 | 0.42% | 97,797,169 |
| 2016-08-17 | 2016-08-15 | 21.175 | 4,590,139 | +556 | 0.42% | 97,195,553 |
| 2016-08-16 | 2016-08-12 | 20.923 | 4,589,583 | -71,209 | 0.42% | 96,028,794 |
| 2016-08-15 | 2016-08-11 | 20.420 | 4,660,792 | -19,749 | 0.43% | 95,172,904 |
| 2016-08-12 | 2016-08-10 | 20.024 | 4,680,541 | +158,743 | 0.43% | 93,725,229 |
| 2016-08-11 | 2016-08-09 | 20.492 | 4,521,798 | +20,584 | 0.42% | 92,659,782 |
| 2016-08-10 | 2016-08-08 | 20.420 | 4,501,214 | -6,120 | 0.41% | 91,914,337 |
| 2016-08-09 | 2016-08-05 | 20.240 | 4,507,334 | +9,736 | 0.41% | 91,229,102 |
| 2016-08-05 | 2016-08-03 | 20.060 | 4,497,598 | +16,133 | 0.41% | 90,223,589 |
| 2016-08-04 | 2016-08-01 | 20.204 | 4,481,465 | -11,682 | 0.41% | 90,544,398 |
| 2016-08-03 | 2016-07-29 | 20.276 | 4,493,147 | +3,337 | 0.41% | 91,103,486 |
| 2016-08-01 | 2016-07-28 | 20.600 | 4,489,810 | -5,563 | 0.41% | 92,488,524 |
| 2016-07-29 | 2016-07-27 | 20.636 | 4,495,373 | +21,140 | 0.41% | 92,764,731 |
| 2016-07-28 | 2016-07-26 | 20.636 | 4,474,233 | -2,225 | 0.41% | 92,328,494 |
| 2016-07-27 | 2016-07-25 | 20.528 | 4,476,458 | -11,126 | 0.41% | 91,891,615 |
| 2016-07-26 | 2016-07-22 | 20.456 | 4,487,584 | -24,478 | 0.41% | 91,797,345 |
| 2016-07-25 | 2016-07-21 | 20.276 | 4,512,062 | +94,018 | 0.41% | 91,487,008 |
| 2016-07-20 | 2016-07-18 | 19.809 | 4,418,044 | +1,112 | 0.41% | 87,515,887 |
| 2016-07-19 | 2016-07-15 | 19.845 | 4,416,932 | -14,464 | 0.41% | 87,652,651 |
| 2016-07-15 | 2016-07-13 | 19.593 | 4,431,396 | -6,119 | 0.41% | 86,824,507 |
| 2016-07-14 | 2016-07-12 | 19.521 | 4,437,515 | +11,682 | 0.41% | 86,625,335 |
| 2016-07-13 | 2016-07-11 | 19.449 | 4,425,833 | -3,616 | 0.41% | 86,079,067 |
| 2016-07-12 | 2016-07-08 | 19.341 | 4,429,449 | +4,451 | 0.41% | 85,671,672 |
| 2016-07-11 | 2016-07-07 | 19.521 | 4,424,998 | +15,577 | 0.41% | 86,380,989 |
| 2016-07-08 | 2016-07-06 | 19.773 | 4,409,421 | +10,292 | 0.40% | 87,186,555 |
| 2016-07-07 | 2016-07-05 | 19.881 | 4,399,129 | +15,577 | 0.40% | 87,457,507 |
| 2016-07-06 | 2016-07-04 | 20.096 | 4,383,552 | +2,225 | 0.40% | 88,093,372 |
| 2016-07-04 | 2016-06-29 | 20.096 | 4,381,327 | +3,338 | 0.40% | 88,048,657 |
| 2016-06-30 | 2016-06-28 | 19.953 | 4,377,989 | +36,995 | 0.40% | 87,352,012 |
| 2016-06-29 | 2016-06-27 | 20.204 | 4,340,994 | +98,747 | 0.40% | 87,706,295 |
| 2016-06-28 | 2016-06-24 | 19.665 | 4,242,247 | +20,027 | 0.39% | 83,423,526 |
| 2016-06-27 | 2016-06-23 | 20.168 | 4,222,220 | +13,352 | 0.39% | 85,154,770 |
| 2016-06-24 | 2016-06-22 | 20.528 | 4,208,868 | +21,140 | 0.39% | 86,398,594 |
| 2016-06-22 | 2016-06-20 | 20.851 | 4,187,728 | +8,624 | 0.38% | 87,319,597 |
| 2016-06-21 | 2016-06-17 | 20.851 | 4,179,104 | +5,564 | 0.40% | 87,139,775 |
| 2016-06-20 | 2016-06-16 | 20.923 | 4,173,540 | -10,014 | 0.39% | 87,323,840 |
| 2016-06-17 | 2016-06-15 | 20.600 | 4,183,554 | +1,669 | 0.40% | 86,179,757 |
| 2016-06-16 | 2016-06-14 | 20.708 | 4,181,885 | +5,563 | 0.40% | 86,596,399 |
| 2016-06-13 | 2016-06-08 | 21.642 | 4,176,322 | -13,908 | 0.40% | 90,384,868 |
| 2016-06-10 | 2016-06-07 | 21.966 | 4,190,230 | -2,782 | 0.40% | 92,041,637 |
| 2016-06-08 | 2016-06-06 | 21.570 | 4,193,012 | -1,669 | 0.40% | 90,444,595 |
| 2016-06-07 | 2016-06-03 | 21.103 | 4,194,681 | +13,908 | 0.40% | 88,520,183 |
| 2016-06-06 | 2016-06-02 | 20.923 | 4,180,773 | -27,816 | 0.40% | 87,475,178 |
| 2016-05-31 | 2016-05-27 | 20.708 | 4,208,589 | -1,390 | 0.40% | 87,149,372 |
| 2016-05-27 | 2016-05-25 | 20.815 | 4,209,979 | +1,390 | 0.40% | 87,632,208 |
| 2016-05-23 | 2016-05-19 | 20.743 | 4,208,589 | +1,391 | 0.40% | 87,300,673 |
| 2016-05-20 | 2016-05-18 | 20.815 | 4,207,198 | +2,782 | 0.40% | 87,574,321 |
| 2016-05-19 | 2016-05-17 | 21.067 | 4,204,416 | +28,650 | 0.40% | 88,574,469 |
| 2016-05-17 | 2016-05-13 | 22.577 | 4,175,766 | +184,571 | 0.40% | 94,274,944 |
| 2016-05-16 | 2016-05-12 | 23.552 | 3,991,195 | -5,333 | 0.39% | 93,999,648 |
| 2016-05-13 | 2016-05-11 | 23.252 | 3,996,528 | +10,666 | 0.39% | 92,926,202 |
| 2016-05-12 | 2016-05-10 | 23.439 | 3,985,862 | -1,067 | 0.39% | 93,425,604 |
| 2016-05-11 | 2016-05-09 | 23.402 | 3,986,929 | +5,333 | 0.39% | 93,301,092 |
| 2016-05-10 | 2016-05-06 | 23.514 | 3,981,596 | +10,666 | 0.39% | 93,624,254 |
| 2016-05-09 | 2016-05-05 | 23.852 | 3,970,930 | +5,333 | 0.39% | 94,713,740 |
| 2016-05-06 | 2016-05-04 | 24.114 | 3,965,597 | +552 | 0.39% | 95,627,585 |
| 2016-05-03 | 2016-04-28 | 23.589 | 3,965,045 | +3,200 | 0.39% | 93,532,470 |
| 2016-04-29 | 2016-04-27 | 23.739 | 3,961,845 | +5,332 | 0.39% | 94,051,305 |
| 2016-04-28 | 2016-04-26 | 24.077 | 3,956,513 | -5,066 | 0.39% | 95,260,150 |
| 2016-04-27 | 2016-04-25 | 23.739 | 3,961,579 | +19,465 | 0.39% | 94,044,991 |
| 2016-04-25 | 2016-04-21 | 24.189 | 3,942,114 | -10,666 | 0.39% | 95,356,989 |
| 2016-04-22 | 2016-04-20 | 24.039 | 3,952,780 | +5,333 | 0.39% | 95,022,031 |
| 2016-04-21 | 2016-04-19 | 24.377 | 3,947,447 | -15,998 | 0.39% | 96,226,193 |
| 2016-04-20 | 2016-04-18 | 23.927 | 3,963,445 | +5,333 | 0.39% | 94,832,490 |
| 2016-04-18 | 2016-04-14 | 24.077 | 3,958,112 | +2,666 | 0.39% | 95,298,649 |
| 2016-04-15 | 2016-04-13 | 24.002 | 3,955,446 | +6,933 | 0.39% | 94,937,780 |
| 2016-04-13 | 2016-04-11 | 23.702 | 3,948,513 | +1,066 | 0.39% | 93,586,733 |
| 2016-04-12 | 2016-04-08 | 24.002 | 3,947,447 | +2,134 | 0.39% | 94,745,790 |
| 2016-04-11 | 2016-04-07 | 23.814 | 3,945,313 | +5,333 | 0.39% | 93,954,768 |
| 2016-04-08 | 2016-04-06 | 24.077 | 3,939,980 | -10,666 | 0.39% | 94,862,089 |
| 2016-04-07 | 2016-04-05 | 23.927 | 3,950,646 | -1,067 | 0.39% | 94,526,251 |
| 2016-04-01 | 2016-03-30 | 23.664 | 3,951,713 | -5,866 | 0.39% | 93,514,379 |
| 2016-03-31 | 2016-03-29 | 23.139 | 3,957,579 | -10,666 | 0.39% | 91,575,309 |
| 2016-03-30 | 2016-03-24 | 22.914 | 3,968,245 | +23,465 | 0.39% | 90,929,191 |
| 2016-03-29 | 2016-03-23 | 23.214 | 3,944,780 | +11,199 | 0.39% | 91,575,031 |
| 2016-03-24 | 2016-03-22 | 23.214 | 3,933,581 | +6,400 | 0.39% | 91,315,055 |
| 2016-03-23 | 2016-03-21 | 24.414 | 3,927,181 | +1,599 | 0.39% | 95,879,452 |
| 2016-03-22 | 2016-03-18 | 24.077 | 3,925,582 | -5,599 | 0.39% | 94,515,431 |
| 2016-03-21 | 2016-03-17 | 23.927 | 3,931,181 | -5,333 | 0.39% | 94,060,516 |
| 2016-03-18 | 2016-03-16 | 23.214 | 3,936,514 | +4,800 | 0.39% | 91,383,142 |
| 2016-03-16 | 2016-03-14 | 23.552 | 3,931,714 | -17,066 | 0.39% | 92,598,766 |
| 2016-03-10 | 2016-03-08 | 22.952 | 3,948,780 | +14,399 | 0.39% | 90,631,256 |
| 2016-03-04 | 2016-03-02 | 23.289 | 3,934,381 | -8,533 | 0.39% | 91,628,727 |
| 2016-03-01 | 2016-02-26 | 22.352 | 3,942,914 | -8,532 | 0.39% | 88,130,696 |
| 2016-02-29 | 2016-02-25 | 21.939 | 3,951,446 | +15,465 | 0.39% | 86,691,308 |
| 2016-02-23 | 2016-02-19 | 22.839 | 3,935,981 | -10,666 | 0.39% | 89,894,666 |
| 2016-02-19 | 2016-02-17 | 22.464 | 3,946,647 | -10,666 | 0.39% | 88,658,166 |
| 2016-02-18 | 2016-02-16 | 22.764 | 3,957,313 | -11,999 | 0.39% | 90,085,051 |
| 2016-02-17 | 2016-02-15 | 22.164 | 3,969,312 | +8,000 | 0.39% | 87,976,434 |
| 2016-02-16 | 2016-02-12 | 21.902 | 3,961,312 | +1,066 | 0.39% | 86,759,199 |
| 2016-02-15 | 2016-02-11 | 22.277 | 3,960,246 | +5,333 | 0.39% | 88,221,055 |
| 2016-02-11 | 2016-02-04 | 23.064 | 3,954,913 | -4,533 | 0.39% | 91,216,980 |
| 2016-02-05 | 2016-02-03 | 22.839 | 3,959,446 | +5,333 | 0.39% | 90,430,588 |
| 2016-02-04 | 2016-02-02 | 22.952 | 3,954,113 | -2,666 | 0.39% | 90,753,657 |
| 2016-02-03 | 2016-02-01 | 22.877 | 3,956,779 | -8,000 | 0.39% | 90,518,066 |
| 2016-02-02 | 2016-01-29 | 22.689 | 3,964,779 | -5,066 | 0.39% | 89,957,628 |
| 2016-02-01 | 2016-01-28 | 22.277 | 3,969,845 | +20,532 | 0.39% | 88,434,889 |
| 2016-01-28 | 2016-01-26 | 22.652 | 3,949,313 | -1,600 | 0.39% | 89,458,607 |
| 2016-01-27 | 2016-01-25 | 23.589 | 3,950,913 | +2,666 | 0.39% | 93,199,107 |
| 2016-01-25 | 2016-01-21 | 23.102 | 3,948,247 | -2,133 | 0.39% | 91,211,304 |
| 2016-01-22 | 2016-01-20 | 23.514 | 3,950,380 | +5,333 | 0.39% | 92,890,233 |
| 2016-01-21 | 2016-01-19 | 24.077 | 3,945,047 | +2,400 | 0.39% | 94,984,086 |
| 2016-01-20 | 2016-01-18 | 22.802 | 3,942,647 | +2,667 | 0.39% | 89,899,052 |
| 2016-01-14 | 2016-01-12 | 22.989 | 3,939,980 | -1,067 | 0.39% | 90,577,041 |
| 2016-01-13 | 2016-01-11 | 22.802 | 3,941,047 | -7,466 | 0.39% | 89,862,569 |
| 2016-01-12 | 2016-01-08 | 24.377 | 3,948,513 | -2,667 | 0.39% | 96,252,178 |
| 2016-01-11 | 2016-01-07 | 24.939 | 3,951,180 | -13,332 | 0.39% | 98,539,896 |
| 2016-01-08 | 2016-01-06 | 26.027 | 3,964,512 | -4,533 | 0.39% | 103,184,115 |
| 2016-01-06 | 2016-01-04 | 26.327 | 3,969,045 | -8,533 | 0.39% | 104,492,898 |
| 2016-01-05 | 2015-12-31 | 26.890 | 3,977,578 | -21,865 | 0.39% | 106,955,100 |
| 2016-01-04 | 2015-12-29 | 26.627 | 3,999,443 | -21,598 | 0.39% | 106,493,107 |
| 2015-12-30 | 2015-12-28 | 26.252 | 4,021,041 | +1,039 | 0.40% | 105,560,194 |
| 2015-12-29 | 2015-12-24 | 26.177 | 4,020,002 | -9,600 | 0.40% | 105,231,395 |
| 2015-12-28 | 2015-12-22 | 25.877 | 4,029,602 | +3,200 | 0.40% | 104,273,723 |
| 2015-12-22 | 2015-12-18 | 25.802 | 4,026,402 | -5,333 | 0.40% | 103,888,915 |
| 2015-12-21 | 2015-12-17 | 25.914 | 4,031,735 | -34,664 | 0.40% | 104,480,120 |
| 2015-12-18 | 2015-12-16 | 25.127 | 4,066,399 | -31,997 | 0.40% | 102,175,890 |
| 2015-12-11 | 2015-12-09 | 24.827 | 4,098,396 | -26,665 | 0.40% | 101,750,264 |
| 2015-12-09 | 2015-12-07 | 25.089 | 4,125,061 | -7,200 | 0.41% | 103,495,181 |
| 2015-12-08 | 2015-12-04 | 24.827 | 4,132,261 | -16,532 | 0.41% | 102,591,026 |
| 2015-12-07 | 2015-12-03 | 24.264 | 4,148,793 | -12,799 | 0.41% | 100,667,593 |
| 2015-11-30 | 2015-11-26 | 24.264 | 4,161,592 | +10,666 | 0.41% | 100,978,152 |
| 2015-11-27 | 2015-11-25 | 24.414 | 4,150,926 | +10,666 | 0.41% | 101,342,034 |
| 2015-11-25 | 2015-11-23 | 24.827 | 4,140,260 | -21,332 | 0.41% | 102,789,616 |
| 2015-11-24 | 2015-11-20 | 24.152 | 4,161,592 | +12,799 | 0.41% | 100,509,938 |
| 2015-11-23 | 2015-11-19 | 24.002 | 4,148,793 | +10,666 | 0.41% | 99,578,454 |
| 2015-11-20 | 2015-11-18 | 23.814 | 4,138,127 | +8,000 | 0.41% | 98,546,494 |
| 2015-11-19 | 2015-11-17 | 24.377 | 4,130,127 | -19,732 | 0.41% | 100,679,349 |
| 2015-11-18 | 2015-11-16 | 23.739 | 4,149,859 | +9,066 | 0.41% | 98,514,620 |
| 2015-11-17 | 2015-11-13 | 23.777 | 4,140,793 | -23,998 | 0.41% | 98,454,692 |
| 2015-11-16 | 2015-11-12 | 23.664 | 4,164,791 | -2,667 | 0.41% | 98,556,713 |
| 2015-11-13 | 2015-11-11 | 23.514 | 4,167,458 | +12,266 | 0.41% | 97,994,660 |
| 2015-11-12 | 2015-11-10 | 23.402 | 4,155,192 | +15,465 | 0.41% | 97,238,740 |
| 2015-11-11 | 2015-11-09 | 23.477 | 4,139,727 | +10,666 | 0.41% | 97,187,335 |
| 2015-11-10 | 2015-11-06 | 23.477 | 4,129,061 | -533 | 0.41% | 96,936,932 |
| 2015-11-09 | 2015-11-05 | 23.627 | 4,129,594 | -5,333 | 0.41% | 97,568,930 |
| 2015-11-06 | 2015-11-04 | 23.777 | 4,134,927 | -12,799 | 0.41% | 98,315,217 |
| 2015-11-05 | 2015-11-03 | 22.764 | 4,147,726 | -10,666 | 0.41% | 94,419,650 |
| 2015-11-03 | 2015-10-30 | 22.164 | 4,158,392 | +5,333 | 0.41% | 92,167,232 |
| 2015-11-02 | 2015-10-29 | 22.389 | 4,153,059 | +7,466 | 0.41% | 92,983,539 |
| 2015-10-30 | 2015-10-28 | 22.689 | 4,145,593 | +5,333 | 0.41% | 94,060,152 |
| 2015-10-29 | 2015-10-27 | 22.839 | 4,140,260 | +10,666 | 0.41% | 94,560,235 |
| 2015-10-28 | 2015-10-26 | 23.327 | 4,129,594 | -1,333 | 0.41% | 96,329,960 |
| 2015-10-27 | 2015-10-23 | 23.552 | 4,130,927 | +5,333 | 0.41% | 97,290,582 |
| 2015-10-26 | 2015-10-22 | 23.289 | 4,125,594 | -2,667 | 0.41% | 96,081,931 |
| 2015-10-22 | 2015-10-19 | 22.839 | 4,128,261 | -21,865 | 0.41% | 94,286,188 |
| 2015-10-19 | 2015-10-15 | 23.064 | 4,150,126 | -2,666 | 0.41% | 95,719,415 |
| 2015-10-16 | 2015-10-14 | 22.839 | 4,152,792 | -1,067 | 0.41% | 94,846,456 |
| 2015-10-15 | 2015-10-13 | 22.652 | 4,153,859 | -3,733 | 0.41% | 94,091,919 |
| 2015-10-14 | 2015-10-12 | 22.389 | 4,157,592 | +5,333 | 0.41% | 93,085,029 |
| 2015-10-13 | 2015-10-09 | 22.239 | 4,152,259 | +1,067 | 0.41% | 92,342,742 |
| 2015-10-12 | 2015-10-08 | 22.202 | 4,151,192 | +18,665 | 0.41% | 92,163,331 |
| 2015-10-09 | 2015-10-07 | 22.427 | 4,132,527 | +9,599 | 0.41% | 92,678,825 |
| 2015-10-08 | 2015-10-06 | 21.902 | 4,122,928 | -1,600 | 0.41% | 90,298,853 |
| 2015-10-07 | 2015-10-05 | 20.889 | 4,124,528 | -42,663 | 0.41% | 86,157,500 |
| 2015-10-06 | 2015-10-02 | 20.627 | 4,167,191 | -6,400 | 0.41% | 85,954,721 |
| 2015-10-05 | 2015-09-30 | 19.914 | 4,173,591 | +18,132 | 0.41% | 83,112,825 |
| 2015-10-02 | 2015-09-29 | 19.651 | 4,155,459 | -1,066 | 0.41% | 81,660,856 |
| 2015-09-30 | 2015-09-25 | 19.989 | 4,156,525 | +26,664 | 0.41% | 83,084,736 |
| 2015-09-29 | 2015-09-24 | 19.989 | 4,129,861 | +12,133 | 0.41% | 82,551,749 |
| 2015-09-25 | 2015-09-23 | 19.764 | 4,117,728 | -10,666 | 0.41% | 81,382,665 |
| 2015-09-18 | 2015-09-16 | 20.402 | 4,128,394 | +6,399 | 0.41% | 84,225,515 |
| 2015-09-15 | 2015-09-11 | 20.514 | 4,121,995 | +10,666 | 0.41% | 84,558,725 |
| 2015-09-14 | 2015-09-10 | 20.514 | 4,111,329 | -3,733 | 0.41% | 84,339,922 |
| 2015-09-11 | 2015-09-09 | 20.927 | 4,115,062 | -7,999 | 0.41% | 86,114,091 |
| 2015-09-10 | 2015-09-08 | 20.177 | 4,123,061 | -1,600 | 0.41% | 83,188,956 |
| 2015-09-07 | 2015-09-02 | 19.164 | 4,124,661 | -21,332 | 0.41% | 79,044,708 |
| 2015-09-04 | 2015-09-01 | 19.201 | 4,145,993 | +18,665 | 0.41% | 79,608,999 |
| 2015-09-02 | 2015-08-31 | 20.101 | 4,127,328 | +5,333 | 0.41% | 82,965,476 |
| 2015-09-01 | 2015-08-28 | 21.189 | 4,121,995 | -20,798 | 0.41% | 87,341,279 |
| 2015-08-31 | 2015-08-27 | 21.114 | 4,142,793 | -5,333 | 0.41% | 87,471,237 |
| 2015-08-28 | 2015-08-26 | 19.164 | 4,148,126 | +31,998 | 0.41% | 79,494,389 |
| 2015-08-27 | 2015-08-25 | 19.614 | 4,116,128 | +4,799 | 0.41% | 80,733,578 |
| 2015-08-26 | 2015-08-24 | 19.051 | 4,111,329 | +1,600 | 0.41% | 78,326,655 |
| 2015-08-25 | 2015-08-21 | 21.639 | 4,109,729 | -11,848 | 0.41% | 88,930,889 |
| 2015-08-24 | 2015-08-20 | 22.239 | 4,121,577 | +3,734 | 0.41% | 91,660,400 |
| 2015-08-21 | 2015-08-19 | 22.689 | 4,117,843 | +8,532 | 0.41% | 93,430,527 |
| 2015-08-20 | 2015-08-18 | 23.064 | 4,109,311 | -14,932 | 0.41% | 94,778,049 |
| 2015-08-19 | 2015-08-17 | 23.364 | 4,124,243 | +3,733 | 0.41% | 96,359,809 |
| 2015-08-17 | 2015-08-13 | 23.552 | 4,120,510 | +1,067 | 0.41% | 97,045,243 |
| 2015-08-14 | 2015-08-12 | 23.177 | 4,119,443 | +30,397 | 0.41% | 95,475,207 |
| 2015-08-13 | 2015-08-11 | 24.189 | 4,089,046 | +15,999 | 0.40% | 98,911,172 |
| 2015-08-12 | 2015-08-10 | 25.014 | 4,073,047 | -4,799 | 0.40% | 101,884,682 |
| 2015-08-11 | 2015-08-07 | 24.039 | 4,077,846 | +2,666 | 0.40% | 98,028,529 |
| 2015-08-06 | 2015-08-04 | 24.152 | 4,075,180 | -3,733 | 0.40% | 98,422,933 |
| 2015-08-04 | 2015-07-31 | 24.114 | 4,078,913 | +2,666 | 0.40% | 98,360,121 |
| 2015-08-03 | 2015-07-30 | 24.752 | 4,076,247 | +534 | 0.40% | 100,894,633 |
| 2015-07-31 | 2015-07-29 | 24.977 | 4,075,713 | -5,567 | 0.40% | 101,798,519 |
| 2015-07-29 | 2015-07-27 | 24.414 | 4,081,280 | +37,331 | 0.40% | 99,641,674 |
| 2015-07-27 | 2015-07-23 | 25.802 | 4,043,949 | -11,010 | 0.40% | 104,341,661 |
| 2015-07-24 | 2015-07-22 | 25.952 | 4,054,959 | -3,733 | 0.40% | 105,234,029 |
| 2015-07-23 | 2015-07-21 | 25.877 | 4,058,692 | -14,932 | 0.40% | 105,026,483 |
| 2015-07-22 | 2015-07-20 | 26.064 | 4,073,624 | -14,665 | 0.40% | 106,176,739 |
| 2015-07-21 | 2015-07-17 | 25.689 | 4,088,289 | -11,733 | 0.40% | 105,025,751 |
| 2015-07-20 | 2015-07-16 | 25.464 | 4,100,022 | +2,133 | 0.41% | 104,404,592 |
| 2015-07-17 | 2015-07-15 | 24.902 | 4,097,889 | -34,264 | 0.41% | 102,045,042 |
| 2015-07-16 | 2015-07-14 | 25.502 | 4,132,153 | -30,664 | 0.41% | 105,377,755 |
| 2015-07-15 | 2015-07-13 | 24.752 | 4,162,817 | +17,599 | 0.41% | 103,037,400 |
| 2015-07-14 | 2015-07-10 | 24.264 | 4,145,218 | -167,721 | 0.41% | 100,580,848 |
| 2015-07-13 | 2015-07-09 | 22.239 | 4,312,939 | -31,465 | 0.43% | 95,916,130 |
| 2015-07-10 | 2015-07-08 | 19.126 | 4,344,404 | +50,397 | 0.43% | 83,092,920 |
| 2015-07-09 | 2015-07-07 | 21.077 | 4,294,007 | +170,654 | 0.42% | 90,502,943 |
| 2015-07-08 | 2015-07-06 | 22.802 | 4,123,353 | +54,929 | 0.41% | 94,019,456 |
| 2015-07-07 | 2015-07-03 | 24.902 | 4,068,424 | +7,999 | 0.40% | 101,311,308 |
| 2015-07-06 | 2015-07-02 | 25.614 | 4,060,425 | -14,932 | 0.40% | 104,005,387 |
| 2015-07-03 | 2015-06-30 | 25.389 | 4,075,357 | +2,133 | 0.40% | 103,470,838 |
| 2015-07-02 | 2015-06-29 | 24.977 | 4,073,224 | +41,064 | 0.40% | 101,736,352 |
| 2015-06-30 | 2015-06-26 | 26.327 | 4,032,160 | -31,998 | 0.40% | 106,154,524 |
| 2015-06-29 | 2015-06-25 | 26.777 | 4,064,158 | -1,333 | 0.40% | 108,825,941 |
| 2015-06-26 | 2015-06-24 | 27.190 | 4,065,491 | -63,595 | 0.40% | 110,538,775 |
| 2015-06-25 | 2015-06-23 | 26.327 | 4,129,086 | -2,667 | 0.41% | 108,706,291 |
| 2015-06-24 | 2015-06-22 | 26.252 | 4,131,753 | +800 | 0.41% | 108,466,600 |
| 2015-06-23 | 2015-06-19 | 25.952 | 4,130,953 | -805 | 0.41% | 107,206,221 |
| 2015-06-22 | 2015-06-18 | 26.402 | 4,131,758 | -82,127 | 0.41% | 109,086,542 |
| 2015-06-19 | 2015-06-17 | 25.614 | 4,213,885 | -111,992 | 0.42% | 107,936,174 |
| 2015-06-18 | 2015-06-16 | 24.939 | 4,325,877 | +9,066 | 0.43% | 107,884,598 |
| 2015-06-17 | 2015-06-15 | 25.052 | 4,316,811 | -1,867 | 0.43% | 108,144,176 |
| 2015-06-16 | 2015-06-12 | 25.389 | 4,318,678 | -105,858 | 0.43% | 109,648,610 |
| 2015-06-15 | 2015-06-11 | 24.414 | 4,424,536 | -63,729 | 0.44% | 108,022,036 |
| 2015-06-12 | 2015-06-10 | 23.964 | 4,488,265 | -66,662 | 0.44% | 107,558,067 |
| 2015-06-11 | 2015-06-09 | 23.777 | 4,554,927 | +15,466 | 0.45% | 108,301,461 |
| 2015-06-10 | 2015-06-08 | 24.789 | 4,539,461 | +20,532 | 0.45% | 112,530,277 |
| 2015-06-09 | 2015-06-05 | 25.089 | 4,518,929 | +16,532 | 0.45% | 113,377,081 |
| 2015-06-08 | 2015-06-04 | 25.427 | 4,502,397 | -18,399 | 0.45% | 114,481,976 |
| 2015-06-05 | 2015-06-03 | 24.939 | 4,520,796 | +19,732 | 0.45% | 112,745,753 |
| 2015-06-04 | 2015-06-02 | 25.389 | 4,501,064 | +51,463 | 0.45% | 114,279,280 |
| 2015-06-03 | 2015-06-01 | 26.252 | 4,449,601 | -17,066 | 0.44% | 116,810,732 |
| 2015-06-02 | 2015-05-29 | 25.914 | 4,466,667 | +10,666 | 0.44% | 115,751,136 |
| 2015-06-01 | 2015-05-28 | 25.952 | 4,456,001 | -3,199 | 0.44% | 115,641,845 |
| 2015-05-29 | 2015-05-27 | 26.552 | 4,459,200 | +10,665 | 0.44% | 118,400,585 |
| 2015-05-28 | 2015-05-26 | 26.477 | 4,448,535 | -25,350 | 0.44% | 117,783,743 |
| 2015-05-27 | 2015-05-22 | 25.764 | 4,473,885 | -9,599 | 0.44% | 115,267,053 |
| 2015-05-26 | 2015-05-21 | 25.127 | 4,483,484 | +14,398 | 0.44% | 112,655,932 |
| 2015-05-22 | 2015-05-20 | 25.464 | 4,469,086 | -11,465 | 0.44% | 113,802,584 |
| 2015-05-21 | 2015-05-19 | 25.614 | 4,480,551 | +1,066 | 0.44% | 114,766,666 |
| 2015-05-20 | 2015-05-18 | 27.021 | 4,479,485 | +2,133 | 0.44% | 121,042,065 |
| 2015-05-19 | 2015-05-15 | 26.634 | 4,477,352 | +158,006 | 0.44% | 119,248,641 |
| 2015-05-18 | 2015-05-14 | 26.556 | 4,319,346 | +63,454 | 0.44% | 114,705,443 |
| 2015-05-15 | 2015-05-13 | 26.479 | 4,255,892 | +102,662 | 0.44% | 112,690,359 |
| 2015-05-14 | 2015-05-12 | 27.836 | 4,153,230 | -25,279 | 0.43% | 115,607,467 |
| 2015-05-13 | 2015-05-11 | 27.642 | 4,178,509 | -1,805 | 0.43% | 115,501,156 |
| 2015-05-12 | 2015-05-08 | 27.176 | 4,180,314 | +20,377 | 0.43% | 113,606,291 |
| 2015-05-11 | 2015-05-07 | 25.975 | 4,159,937 | +47,720 | 0.43% | 108,053,047 |
| 2015-05-08 | 2015-05-06 | 26.944 | 4,112,217 | +18,056 | 0.42% | 110,799,114 |
| 2015-05-07 | 2015-05-05 | 28.107 | 4,094,161 | -11,350 | 0.42% | 115,074,311 |
| 2015-05-06 | 2015-05-04 | 28.805 | 4,105,511 | -111,173 | 0.42% | 118,258,263 |
| 2015-05-05 | 2015-04-30 | 28.340 | 4,216,684 | +18,571 | 0.43% | 119,498,896 |
| 2015-05-04 | 2015-04-29 | 28.611 | 4,198,113 | +11,350 | 0.43% | 120,111,875 |
| 2015-04-30 | 2015-04-28 | 29.231 | 4,186,763 | -9,802 | 0.43% | 122,384,152 |
| 2015-04-29 | 2015-04-27 | 29.735 | 4,196,565 | -74,675 | 0.43% | 124,785,688 |
| 2015-04-28 | 2015-04-24 | 28.844 | 4,271,240 | +2,064 | 0.44% | 123,197,635 |
| 2015-04-27 | 2015-04-23 | 28.766 | 4,269,176 | -15,219 | 0.44% | 122,807,086 |
| 2015-04-24 | 2015-04-22 | 29.037 | 4,284,395 | -64,743 | 0.44% | 124,407,563 |
| 2015-04-23 | 2015-04-21 | 27.525 | 4,349,138 | +6,190 | 0.45% | 119,711,810 |
| 2015-04-22 | 2015-04-20 | 27.060 | 4,342,948 | +20,249 | 0.44% | 117,521,009 |
| 2015-04-21 | 2015-04-17 | 27.642 | 4,322,699 | +56,489 | 0.44% | 119,486,815 |
| 2015-04-20 | 2015-04-16 | 28.262 | 4,266,210 | +20,636 | 0.44% | 120,571,654 |
| 2015-04-17 | 2015-04-15 | 27.293 | 4,245,574 | +27,084 | 0.43% | 115,873,609 |
| 2015-04-16 | 2015-04-14 | 27.874 | 4,218,490 | +135,140 | 0.43% | 117,587,559 |
| 2015-04-15 | 2015-04-13 | 29.658 | 4,083,350 | -160,152 | 0.42% | 121,102,610 |
| 2015-04-14 | 2015-04-10 | 26.750 | 4,243,502 | +11,865 | 0.43% | 113,513,878 |
| 2015-04-13 | 2015-04-09 | 26.052 | 4,231,637 | -22,441 | 0.43% | 110,243,537 |
| 2015-04-10 | 2015-04-08 | 25.587 | 4,254,078 | -504,537 | 0.44% | 108,849,101 |
| 2015-04-09 | 2015-04-02 | 23.338 | 4,758,615 | +1,980 | 0.49% | 111,058,684 |
| 2015-04-08 | 2015-04-01 | 23.067 | 4,756,635 | +46,429 | 0.49% | 109,721,631 |
| 2015-04-02 | 2015-03-31 | 22.679 | 4,710,206 | +77,641 | 0.48% | 106,824,588 |
| 2015-04-01 | 2015-03-30 | 23.532 | 4,632,565 | -84,863 | 0.47% | 109,014,853 |
| 2015-03-31 | 2015-03-27 | 22.447 | 4,717,428 | -13,155 | 0.48% | 105,891,062 |
| 2015-03-30 | 2015-03-26 | 22.253 | 4,730,583 | -13,671 | 0.48% | 105,269,369 |
| 2015-03-27 | 2015-03-25 | 22.292 | 4,744,254 | -3,096 | 0.49% | 105,757,515 |
| 2015-03-26 | 2015-03-24 | 21.555 | 4,747,350 | +516 | 0.49% | 102,329,653 |
| 2015-03-25 | 2015-03-23 | 22.292 | 4,746,834 | -50,557 | 0.49% | 105,815,028 |
| 2015-03-24 | 2015-03-20 | 20.857 | 4,797,391 | -7,738 | 0.49% | 100,060,542 |
| 2015-03-23 | 2015-03-19 | 20.896 | 4,805,129 | +2,064 | 0.49% | 100,408,222 |
| 2015-03-20 | 2015-03-18 | 20.857 | 4,803,065 | -19,088 | 0.49% | 100,178,887 |
| 2015-03-19 | 2015-03-17 | 20.431 | 4,822,153 | +4,643 | 0.49% | 98,520,603 |
| 2015-03-18 | 2015-03-16 | 20.470 | 4,817,510 | -6,707 | 0.49% | 98,612,509 |
| 2015-03-16 | 2015-03-12 | 20.470 | 4,824,217 | -9,544 | 0.49% | 98,749,798 |
| 2015-03-13 | 2015-03-11 | 20.353 | 4,833,761 | +27,342 | 0.50% | 98,382,972 |
| 2015-03-12 | 2015-03-10 | 20.896 | 4,806,419 | -3,095 | 0.49% | 100,435,178 |
| 2015-03-11 | 2015-03-09 | 20.702 | 4,809,514 | -8,254 | 0.49% | 99,567,571 |
| 2015-03-10 | 2015-03-06 | 20.470 | 4,817,768 | -5,159 | 0.49% | 98,617,790 |
| 2015-03-06 | 2015-03-04 | 20.198 | 4,822,927 | +15,219 | 0.49% | 97,414,560 |
| 2015-03-05 | 2015-03-03 | 20.819 | 4,807,708 | +3,095 | 0.49% | 100,089,341 |
| 2015-03-04 | 2015-03-02 | 21.206 | 4,804,613 | -3,095 | 0.49% | 101,887,569 |
| 2015-03-02 | 2015-02-26 | 20.896 | 4,807,708 | -10,318 | 0.49% | 100,462,113 |
| 2015-02-27 | 2015-02-25 | 20.431 | 4,818,026 | -6,191 | 0.49% | 98,436,285 |
| 2015-02-26 | 2015-02-24 | 20.198 | 4,824,217 | +9,802 | 0.49% | 97,440,615 |
| 2015-02-25 | 2015-02-23 | 20.508 | 4,814,415 | +1,032 | 0.49% | 98,735,802 |
| 2015-02-24 | 2015-02-18 | 20.353 | 4,813,383 | +13,413 | 0.49% | 97,968,212 |
| 2015-02-23 | 2015-02-16 | 20.392 | 4,799,970 | +37,918 | 0.49% | 97,881,300 |
| 2015-02-17 | 2015-02-13 | 20.625 | 4,762,052 | +6,448 | 0.49% | 98,215,770 |
| 2015-02-16 | 2015-02-12 | 19.849 | 4,755,604 | +17,025 | 0.49% | 94,395,460 |
| 2015-02-13 | 2015-02-11 | 20.121 | 4,738,579 | -15,549 | 0.49% | 95,343,468 |
| 2015-02-12 | 2015-02-10 | 20.547 | 4,754,128 | +8,254 | 0.49% | 97,683,722 |
| 2015-02-11 | 2015-02-09 | 20.819 | 4,745,874 | +7,223 | 0.49% | 98,802,049 |
| 2015-02-10 | 2015-02-06 | 21.129 | 4,738,651 | +5,159 | 0.49% | 100,121,348 |
| 2015-02-09 | 2015-02-05 | 21.400 | 4,733,492 | +2,579 | 0.48% | 101,296,907 |
| 2015-02-06 | 2015-02-04 | 21.284 | 4,730,913 | +5,159 | 0.48% | 100,691,490 |
| 2015-02-05 | 2015-02-03 | 21.439 | 4,725,754 | -3,095 | 0.48% | 101,314,523 |
| 2015-02-04 | 2015-02-02 | 21.206 | 4,728,849 | +8,512 | 0.48% | 100,280,902 |
| 2015-02-02 | 2015-01-29 | 21.710 | 4,720,337 | +258 | 0.48% | 102,479,381 |
| 2015-01-29 | 2015-01-27 | 21.671 | 4,720,079 | +64,486 | 0.48% | 102,290,791 |
| 2015-01-28 | 2015-01-26 | 21.826 | 4,655,593 | -3,483 | 0.48% | 101,615,243 |
| 2015-01-27 | 2015-01-23 | 21.633 | 4,659,076 | -8,254 | 0.48% | 100,788,146 |
| 2015-01-26 | 2015-01-22 | 21.400 | 4,667,330 | +10,318 | 0.48% | 99,881,038 |
| 2015-01-23 | 2015-01-21 | 21.478 | 4,657,012 | -18,572 | 0.48% | 100,021,320 |
| 2015-01-22 | 2015-01-20 | 21.516 | 4,675,584 | -4,127 | 0.48% | 100,601,466 |
| 2015-01-21 | 2015-01-19 | 21.167 | 4,679,711 | +23,215 | 0.48% | 99,057,448 |
| 2015-01-20 | 2015-01-16 | 21.749 | 4,656,496 | +19,604 | 0.48% | 101,273,905 |
| 2015-01-19 | 2015-01-15 | 22.059 | 4,636,892 | +5,158 | 0.48% | 102,285,650 |
| 2015-01-16 | 2015-01-14 | 22.137 | 4,631,734 | -3,095 | 0.47% | 102,530,997 |
| 2015-01-15 | 2015-01-13 | 22.020 | 4,634,829 | +13,413 | 0.47% | 102,060,458 |
| 2015-01-14 | 2015-01-12 | 22.098 | 4,621,416 | +15,477 | 0.47% | 102,123,427 |
| 2015-01-13 | 2015-01-09 | 22.524 | 4,605,939 | -19,088 | 0.47% | 103,745,621 |
| 2015-01-12 | 2015-01-08 | 22.524 | 4,625,027 | +774 | 0.47% | 104,175,565 |
| 2015-01-09 | 2015-01-07 | 22.641 | 4,624,253 | -37,864 | 0.47% | 104,695,953 |
| 2015-01-08 | 2015-01-06 | 22.253 | 4,662,117 | -37,144 | 0.48% | 103,745,799 |
| 2015-01-07 | 2015-01-05 | 21.943 | 4,699,261 | +10,318 | 0.48% | 103,114,908 |
| 2015-01-06 | 2015-01-02 | 21.865 | 4,688,943 | +21,925 | 0.48% | 102,524,939 |
| 2015-01-05 | 2014-12-31 | 22.059 | 4,667,018 | -20,636 | 0.48% | 102,950,202 |
| 2015-01-02 | 2014-12-29 | 21.826 | 4,687,654 | +4,385 | 0.48% | 102,315,022 |
| 2014-12-30 | 2014-12-24 | 21.904 | 4,683,269 | -118,138 | 0.48% | 102,582,437 |
| 2014-12-29 | 2014-12-22 | 21.865 | 4,801,407 | +10,318 | 0.49% | 104,983,993 |
| 2014-12-23 | 2014-12-19 | 21.982 | 4,791,089 | -15,992 | 0.49% | 105,315,612 |
| 2014-12-22 | 2014-12-18 | 21.555 | 4,807,081 | -2,580 | 0.49% | 103,617,162 |
| 2014-12-19 | 2014-12-17 | 21.671 | 4,809,661 | +11,608 | 0.49% | 104,232,159 |
| 2014-12-18 | 2014-12-16 | 21.749 | 4,798,053 | +43,850 | 0.49% | 104,352,621 |
| 2014-12-17 | 2014-12-15 | 22.369 | 4,754,203 | -5,159 | 0.49% | 106,347,919 |
| 2014-12-16 | 2014-12-12 | 22.447 | 4,759,362 | +7,222 | 0.49% | 106,832,345 |
| 2014-12-15 | 2014-12-11 | 22.369 | 4,752,140 | +3,096 | 0.49% | 106,301,771 |
| 2014-12-12 | 2014-12-10 | 22.641 | 4,749,044 | -11,888 | 0.49% | 107,521,299 |
| 2014-12-11 | 2014-12-09 | 21.943 | 4,760,932 | +7,739 | 0.49% | 104,468,142 |
| 2014-12-10 | 2014-12-08 | 23.106 | 4,753,193 | -43,077 | 0.49% | 109,826,506 |
| 2014-12-09 | 2014-12-05 | 22.253 | 4,796,270 | -31,727 | 0.49% | 106,731,098 |
| 2014-12-08 | 2014-12-04 | 21.865 | 4,827,997 | +13,155 | 0.49% | 105,565,390 |
| 2014-12-05 | 2014-12-03 | 21.943 | 4,814,842 | -34,564 | 0.49% | 105,651,078 |
| 2014-12-04 | 2014-12-02 | 21.943 | 4,849,406 | +15,476 | 0.50% | 106,409,508 |
| 2014-12-03 | 2014-12-01 | 21.516 | 4,833,930 | +56,619 | 0.50% | 104,008,492 |
| 2014-12-02 | 2014-11-28 | 22.563 | 4,777,311 | -14,445 | 0.49% | 107,790,866 |
| 2014-12-01 | 2014-11-27 | 22.408 | 4,791,756 | +30,953 | 0.49% | 107,373,719 |
| 2014-11-28 | 2014-11-26 | 23.145 | 4,760,803 | +38,176 | 0.49% | 110,186,910 |
| 2014-11-27 | 2014-11-25 | 23.494 | 4,722,627 | -17,024 | 0.48% | 110,951,130 |
| 2014-11-26 | 2014-11-24 | 22.757 | 4,739,651 | +3,095 | 0.49% | 107,859,878 |
| 2014-11-21 | 2014-11-19 | 22.718 | 4,736,556 | +20,119 | 0.49% | 107,605,818 |
| 2014-11-20 | 2014-11-18 | 22.486 | 4,716,437 | +5,159 | 0.48% | 106,051,665 |
| 2014-11-19 | 2014-11-17 | 22.757 | 4,711,278 | +34,565 | 0.48% | 107,214,196 |
| 2014-11-18 | 2014-11-14 | 23.687 | 4,676,713 | -774 | 0.48% | 110,778,987 |
| 2014-11-17 | 2014-11-13 | 23.300 | 4,677,487 | -2,579 | 0.48% | 108,983,944 |
| 2014-11-14 | 2014-11-12 | 23.687 | 4,680,066 | -30,825 | 0.48% | 110,858,411 |
| 2014-11-13 | 2014-11-11 | 22.602 | 4,710,891 | -5,674 | 0.53% | 106,474,858 |
| 2014-11-12 | 2014-11-10 | 22.524 | 4,716,565 | +5,416 | 0.53% | 106,237,396 |
| 2014-11-11 | 2014-11-07 | 22.330 | 4,711,149 | +34,049 | 0.53% | 105,202,191 |
| 2014-11-10 | 2014-11-06 | 22.641 | 4,677,100 | +17,540 | 0.53% | 105,892,442 |
| 2014-11-07 | 2014-11-05 | 22.137 | 4,659,560 | +56,232 | 0.53% | 103,146,971 |
| 2014-11-06 | 2014-11-04 | 23.300 | 4,603,328 | +51,846 | 0.52% | 107,256,063 |
| 2014-11-05 | 2014-11-03 | 23.726 | 4,551,482 | -3,869 | 0.51% | 107,989,048 |
| 2014-11-04 | 2014-10-31 | 23.881 | 4,555,351 | -92,731 | 0.52% | 108,787,255 |
| 2014-11-03 | 2014-10-30 | 23.416 | 4,648,082 | -231,154 | 0.53% | 108,839,410 |
| 2014-10-31 | 2014-10-29 | 22.292 | 4,879,236 | +4,127 | 0.55% | 108,766,494 |
| 2014-10-30 | 2014-10-28 | 22.641 | 4,875,109 | -1,032 | 0.55% | 110,375,488 |
| 2014-10-29 | 2014-10-27 | 22.059 | 4,876,141 | -5,159 | 0.55% | 107,563,266 |
| 2014-10-28 | 2014-10-24 | 22.292 | 4,881,300 | +1,032 | 0.55% | 108,812,504 |
| 2014-10-23 | 2014-10-21 | 22.834 | 4,880,268 | -9,970 | 0.55% | 111,438,287 |
| 2014-10-22 | 2014-10-20 | 22.912 | 4,890,238 | -2,063 | 0.55% | 112,045,118 |
| 2014-10-21 | 2014-10-17 | 22.679 | 4,892,301 | +11,607 | 0.55% | 110,954,391 |
| 2014-10-20 | 2014-10-16 | 22.757 | 4,880,694 | -10,834 | 0.55% | 111,069,583 |
| 2014-10-17 | 2014-10-15 | 21.982 | 4,891,528 | -37,917 | 0.55% | 107,523,418 |
| 2014-10-16 | 2014-10-14 | 20.935 | 4,929,445 | +27,342 | 0.56% | 103,197,041 |
| 2014-10-15 | 2014-10-13 | 21.439 | 4,902,103 | +8,254 | 0.56% | 105,095,235 |
| 2014-10-14 | 2014-10-10 | 22.137 | 4,893,849 | -56,232 | 0.55% | 108,333,340 |
| 2014-10-13 | 2014-10-09 | 22.447 | 4,950,081 | -19,861 | 0.56% | 111,113,373 |
| 2014-10-10 | 2014-10-08 | 22.253 | 4,969,942 | -36,370 | 0.56% | 110,595,810 |
| 2014-10-09 | 2014-10-07 | 21.904 | 5,006,312 | -67,324 | 0.57% | 109,658,379 |
| 2014-10-08 | 2014-10-06 | 20.974 | 5,073,636 | -7,222 | 0.57% | 106,412,349 |
| 2014-10-07 | 2014-10-03 | 20.315 | 5,080,858 | -23,377 | 0.58% | 103,215,235 |
| 2014-10-06 | 2014-09-30 | 20.547 | 5,104,235 | -17,024 | 0.58% | 104,877,419 |
| 2014-10-03 | 2014-09-29 | 20.237 | 5,121,259 | -36,967 | 0.58% | 103,638,878 |
| 2014-09-30 | 2014-09-26 | 21.167 | 5,158,226 | +5,159 | 0.58% | 109,186,380 |
| 2014-09-29 | 2014-09-25 | 21.129 | 5,153,067 | +6,448 | 0.58% | 108,877,403 |
| 2014-09-26 | 2014-09-24 | 21.478 | 5,146,619 | -3,611 | 0.58% | 110,536,891 |
| 2014-09-25 | 2014-09-23 | 21.555 | 5,150,230 | -2,063 | 0.58% | 111,013,776 |
| 2014-09-24 | 2014-09-22 | 21.478 | 5,152,293 | -15,219 | 0.58% | 110,658,754 |
| 2014-09-23 | 2014-09-19 | 21.555 | 5,167,512 | -51,747 | 0.59% | 111,386,292 |
| 2014-09-22 | 2014-09-18 | 20.935 | 5,219,259 | +3,096 | 0.59% | 109,264,245 |
| 2014-09-19 | 2014-09-17 | 21.129 | 5,216,163 | +1,547 | 0.59% | 110,210,537 |
| 2014-09-18 | 2014-09-16 | 20.741 | 5,214,616 | -26,310 | 0.59% | 108,156,239 |
| 2014-09-17 | 2014-09-15 | 20.974 | 5,240,926 | +1,032 | 0.59% | 109,921,021 |
| 2014-09-16 | 2014-09-12 | 21.245 | 5,239,894 | +3,095 | 0.59% | 111,321,364 |
| 2014-09-15 | 2014-09-11 | 20.780 | 5,236,799 | +6,191 | 0.59% | 108,819,357 |
| 2014-09-12 | 2014-09-10 | 20.935 | 5,230,608 | -5,159 | 0.59% | 109,501,834 |
| 2014-09-11 | 2014-09-08 | 21.090 | 5,235,767 | +6,964 | 0.59% | 110,421,762 |
| 2014-09-10 | 2014-09-05 | 21.439 | 5,228,803 | -19,345 | 0.59% | 112,099,292 |
| 2014-09-08 | 2014-09-04 | 21.245 | 5,248,148 | -36,556 | 0.59% | 111,496,720 |
| 2014-09-05 | 2014-09-03 | 20.741 | 5,284,704 | -19,114 | 0.60% | 109,609,932 |
| 2014-09-04 | 2014-09-02 | 20.663 | 5,303,818 | -9,354 | 0.60% | 109,595,137 |
| 2014-09-03 | 2014-09-01 | 20.663 | 5,313,172 | -71,418 | 0.60% | 109,788,422 |
| 2014-09-02 | 2014-08-29 | 20.121 | 5,384,590 | -10,834 | 0.61% | 108,341,653 |
| 2014-09-01 | 2014-08-28 | 19.539 | 5,395,424 | +13,413 | 0.61% | 105,422,079 |
| 2014-08-29 | 2014-08-27 | 20.082 | 5,382,011 | -13,671 | 0.61% | 108,081,111 |
| 2014-08-28 | 2014-08-26 | 20.043 | 5,395,682 | +25,795 | 0.61% | 108,146,470 |
| 2014-08-27 | 2014-08-25 | 20.353 | 5,369,887 | +15,476 | 0.61% | 109,294,903 |
| 2014-08-26 | 2014-08-22 | 20.353 | 5,354,411 | -6,706 | 0.61% | 108,979,916 |
| 2014-08-25 | 2014-08-21 | 20.121 | 5,361,117 | +10,318 | 0.61% | 107,869,360 |
| 2014-08-22 | 2014-08-20 | 20.508 | 5,350,799 | -25,288 | 0.61% | 109,736,163 |
| 2014-08-21 | 2014-08-19 | 19.927 | 5,376,087 | -6,707 | 0.61% | 107,128,461 |
| 2014-08-20 | 2014-08-18 | 19.733 | 5,382,794 | +6,594 | 0.61% | 106,218,705 |
| 2014-08-19 | 2014-08-15 | 20.082 | 5,376,200 | +3,353 | 0.61% | 107,964,415 |
| 2014-08-18 | 2014-08-14 | 19.733 | 5,372,847 | +13,929 | 0.61% | 106,022,421 |
| 2014-08-15 | 2014-08-13 | 20.121 | 5,358,918 | -2,708 | 0.61% | 107,825,115 |
| 2014-08-14 | 2014-08-12 | 19.966 | 5,361,626 | -48,236 | 0.61% | 107,048,160 |
| 2014-08-13 | 2014-08-11 | 19.539 | 5,409,862 | -42,818 | 0.61% | 105,704,185 |
| 2014-08-12 | 2014-08-08 | 18.764 | 5,452,680 | -3,096 | 0.62% | 102,313,003 |
| 2014-08-11 | 2014-08-07 | 18.725 | 5,455,776 | -2,321 | 0.62% | 102,159,586 |
| 2014-08-08 | 2014-08-06 | 18.570 | 5,458,097 | -2,322 | 0.62% | 101,356,644 |
| 2014-08-07 | 2014-08-05 | 18.647 | 5,460,419 | -7,222 | 0.62% | 101,823,145 |
| 2014-08-06 | 2014-08-04 | 18.357 | 5,467,641 | +6,392 | 0.62% | 100,368,038 |
| 2014-08-05 | 2014-08-01 | 18.512 | 5,461,249 | +1,548 | 0.62% | 101,097,593 |
| 2014-08-04 | 2014-07-31 | 18.647 | 5,459,701 | -6,707 | 0.62% | 101,809,756 |
| 2014-08-01 | 2014-07-30 | 18.570 | 5,466,408 | +22,183 | 0.62% | 101,510,979 |
| 2014-07-31 | 2014-07-29 | 18.609 | 5,444,225 | +5,159 | 0.62% | 101,310,105 |
| 2014-07-30 | 2014-07-28 | 18.609 | 5,439,066 | +1,548 | 0.62% | 101,214,102 |
| 2014-07-29 | 2014-07-25 | 18.434 | 5,437,518 | -12,008 | 0.62% | 100,236,684 |
| 2014-07-28 | 2014-07-24 | 18.512 | 5,449,526 | +2,580 | 0.62% | 100,880,579 |
| 2014-07-25 | 2014-07-23 | 18.396 | 5,446,946 | +98,534 | 0.62% | 100,199,314 |
| 2014-07-24 | 2014-07-22 | 18.376 | 5,348,412 | -4,643 | 0.61% | 98,283,057 |
| 2014-07-22 | 2014-07-18 | 18.221 | 5,353,055 | +3,095 | 0.61% | 97,538,265 |
| 2014-07-18 | 2014-07-16 | 18.551 | 5,349,960 | -516 | 0.61% | 99,244,840 |
| 2014-07-17 | 2014-07-15 | 18.376 | 5,350,476 | -12,381 | 0.61% | 98,320,985 |
| 2014-07-16 | 2014-07-14 | 18.182 | 5,362,857 | +14,445 | 0.61% | 97,508,959 |
| 2014-07-15 | 2014-07-11 | 18.202 | 5,348,412 | +30,437 | 0.61% | 97,349,990 |
| 2014-07-14 | 2014-07-10 | 18.434 | 5,317,975 | -4,901 | 0.60% | 98,032,996 |
| 2014-07-11 | 2014-07-09 | 18.551 | 5,322,876 | +3,096 | 0.60% | 98,742,417 |
| 2014-07-10 | 2014-07-08 | 18.473 | 5,319,780 | +6,190 | 0.60% | 98,272,508 |
| 2014-07-09 | 2014-07-07 | 18.551 | 5,313,590 | -258 | 0.60% | 98,570,156 |
| 2014-07-08 | 2014-07-04 | 18.803 | 5,313,848 | -113,495 | 0.60% | 99,913,996 |
| 2014-07-07 | 2014-07-03 | 18.589 | 5,427,343 | -20,635 | 0.61% | 100,890,748 |
| 2014-07-04 | 2014-07-02 | 18.512 | 5,447,978 | -25,794 | 0.62% | 100,851,923 |
| 2014-07-03 | 2014-06-30 | 18.492 | 5,473,772 | -2,064 | 0.62% | 101,223,312 |
| 2014-07-02 | 2014-06-27 | 18.376 | 5,475,836 | +1,548 | 0.62% | 100,624,616 |
| 2014-06-30 | 2014-06-26 | 18.454 | 5,474,288 | -11,092 | 0.62% | 101,020,626 |
| 2014-06-27 | 2014-06-25 | 18.318 | 5,485,380 | -3,611 | 0.62% | 100,481,010 |
| 2014-06-26 | 2014-06-24 | 18.163 | 5,488,991 | -2,580 | 0.62% | 99,695,963 |
| 2014-06-25 | 2014-06-23 | 18.008 | 5,491,571 | +5,675 | 0.62% | 98,891,231 |
| 2014-06-24 | 2014-06-20 | 18.182 | 5,485,896 | +16,272 | 0.62% | 99,746,088 |
| 2014-06-23 | 2014-06-19 | 18.434 | 5,469,624 | -27,095 | 0.64% | 100,828,534 |
| 2014-06-19 | 2014-06-17 | 18.415 | 5,496,719 | +5,159 | 0.64% | 101,221,462 |
| 2014-06-17 | 2014-06-13 | 18.880 | 5,491,560 | -73,256 | 0.64% | 103,681,233 |
| 2014-06-16 | 2014-06-12 | 18.434 | 5,564,816 | -111,432 | 0.65% | 102,583,330 |
| 2014-06-13 | 2014-06-11 | 18.299 | 5,676,248 | -516 | 0.66% | 103,867,295 |
| 2014-06-12 | 2014-06-10 | 18.492 | 5,676,764 | -34,067 | 0.66% | 104,977,126 |
| 2014-06-11 | 2014-06-09 | 18.357 | 5,710,831 | -11,349 | 0.67% | 104,832,213 |
| 2014-06-10 | 2014-06-06 | 18.706 | 5,722,180 | -11,350 | 0.67% | 107,037,090 |
| 2014-06-09 | 2014-06-05 | 18.744 | 5,733,530 | -34,564 | 0.67% | 107,471,678 |
| 2014-06-06 | 2014-06-04 | 18.337 | 5,768,094 | -15,477 | 0.67% | 105,771,565 |
| 2014-06-05 | 2014-06-03 | 18.279 | 5,783,571 | -11,349 | 0.68% | 105,719,044 |
| 2014-06-04 | 2014-05-30 | 17.872 | 5,794,920 | -8,512 | 0.68% | 103,567,581 |
| 2014-06-03 | 2014-05-29 | 17.988 | 5,803,432 | -7,481 | 0.68% | 104,394,674 |
| 2014-05-30 | 2014-05-28 | 17.969 | 5,810,913 | -35,800 | 0.68% | 104,416,606 |
| 2014-05-29 | 2014-05-27 | 17.058 | 5,846,713 | -6,965 | 0.68% | 99,733,237 |
| 2014-05-28 | 2014-05-26 | 16.728 | 5,853,678 | -19,604 | 0.68% | 97,923,086 |
| 2014-05-27 | 2014-05-23 | 16.690 | 5,873,282 | -14,702 | 0.69% | 98,023,334 |
| 2014-05-26 | 2014-05-22 | 16.224 | 5,887,984 | -2,193 | 0.69% | 95,529,509 |
| 2014-05-23 | 2014-05-21 | 15.953 | 5,890,177 | -3,611 | 0.69% | 93,966,629 |
| 2014-05-22 | 2014-05-20 | 16.089 | 5,893,788 | -5,675 | 0.69% | 94,823,955 |
| 2014-05-21 | 2014-05-19 | 17.660 | 5,899,463 | +19,346 | 0.69% | 104,186,761 |
| 2014-05-20 | 2014-05-16 | 17.762 | 5,880,117 | +253,185 | 0.69% | 104,440,545 |
| 2014-05-19 | 2014-05-15 | 17.782 | 5,626,932 | -1,975 | 0.69% | 100,057,524 |
| 2014-05-16 | 2014-05-14 | 17.762 | 5,628,907 | -3,950 | 0.69% | 99,978,643 |
| 2014-05-15 | 2014-05-13 | 17.235 | 5,632,857 | +5,431 | 0.69% | 97,082,702 |
| 2014-05-14 | 2014-05-12 | 17.276 | 5,627,426 | -7,406 | 0.69% | 97,217,040 |
| 2014-05-13 | 2014-05-09 | 16.709 | 5,634,832 | +34,069 | 0.69% | 94,149,602 |
| 2014-05-12 | 2014-05-08 | 16.749 | 5,600,763 | +38,514 | 0.68% | 93,807,222 |
| 2014-05-09 | 2014-05-07 | 17.964 | 5,562,249 | +14,319 | 0.68% | 99,921,194 |
| 2014-05-08 | 2014-05-05 | 18.592 | 5,547,930 | +17,775 | 0.68% | 103,147,148 |
| 2014-05-07 | 2014-05-02 | 19.038 | 5,530,155 | +2,716 | 0.68% | 105,280,691 |
| 2014-05-05 | 2014-04-30 | 19.038 | 5,527,439 | -2,469 | 0.67% | 105,228,985 |
| 2014-05-02 | 2014-04-29 | 18.835 | 5,529,908 | +10,863 | 0.68% | 104,156,031 |
| 2014-04-30 | 2014-04-28 | 19.098 | 5,519,045 | +5,431 | 0.67% | 105,404,511 |
| 2014-04-29 | 2014-04-25 | 19.341 | 5,513,614 | +7,530 | 0.67% | 106,640,777 |
| 2014-04-25 | 2014-04-23 | 19.645 | 5,506,084 | -11,110 | 0.67% | 108,167,835 |
| 2014-04-24 | 2014-04-22 | 19.483 | 5,517,194 | +9,876 | 0.67% | 107,492,186 |
| 2014-04-23 | 2014-04-17 | 19.321 | 5,507,318 | +3,456 | 0.67% | 106,407,465 |
| 2014-04-22 | 2014-04-16 | 19.341 | 5,503,862 | -5,678 | 0.67% | 106,452,160 |
| 2014-04-17 | 2014-04-15 | 19.159 | 5,509,540 | -3,457 | 0.67% | 105,557,731 |
| 2014-04-16 | 2014-04-14 | 19.220 | 5,512,997 | +124,922 | 0.67% | 105,958,924 |
| 2014-04-15 | 2014-04-11 | 19.544 | 5,388,075 | +136,278 | 0.66% | 105,303,914 |
| 2014-04-14 | 2014-04-10 | 19.848 | 5,251,797 | -33,823 | 0.64% | 104,235,961 |
| 2014-04-11 | 2014-04-09 | 19.422 | 5,285,620 | +16,788 | 0.65% | 102,659,256 |
| 2014-04-10 | 2014-04-08 | 19.402 | 5,268,832 | +4,938 | 0.64% | 102,226,485 |
| 2014-04-09 | 2014-04-07 | 19.321 | 5,263,894 | +14,319 | 0.64% | 101,704,245 |
| 2014-04-08 | 2014-04-04 | 19.807 | 5,249,575 | -2,469 | 0.64% | 103,979,223 |
| 2014-04-07 | 2014-04-03 | 20.010 | 5,252,044 | -1,975 | 0.64% | 105,091,809 |
| 2014-04-04 | 2014-04-02 | 19.908 | 5,254,019 | +11,603 | 0.64% | 104,599,287 |
| 2014-04-03 | 2014-04-01 | 19.524 | 5,242,416 | +2,469 | 0.64% | 102,350,998 |
| 2014-04-02 | 2014-03-31 | 19.665 | 5,239,947 | +14,319 | 0.64% | 103,045,657 |
| 2014-04-01 | 2014-03-28 | 19.341 | 5,225,628 | -60,239 | 0.64% | 101,070,737 |
| 2014-03-31 | 2014-03-27 | 19.220 | 5,285,867 | -3,950 | 0.65% | 101,593,521 |
| 2014-03-28 | 2014-03-26 | 19.827 | 5,289,817 | -4,444 | 0.65% | 104,883,437 |
| 2014-03-27 | 2014-03-25 | 19.463 | 5,294,261 | +19,751 | 0.65% | 103,041,531 |
| 2014-03-26 | 2014-03-24 | 20.050 | 5,274,510 | -741 | 0.64% | 105,754,994 |
| 2014-03-25 | 2014-03-21 | 19.787 | 5,275,251 | -2,469 | 0.64% | 104,380,954 |
| 2014-03-24 | 2014-03-20 | 19.949 | 5,277,720 | +19,751 | 0.64% | 105,284,914 |
| 2014-03-21 | 2014-03-19 | 20.577 | 5,257,969 | -4,444 | 0.64% | 108,192,037 |
| 2014-03-20 | 2014-03-18 | 20.111 | 5,262,413 | -2,469 | 0.64% | 105,832,181 |
| 2014-03-19 | 2014-03-17 | 20.050 | 5,264,882 | +6,913 | 0.64% | 105,561,950 |
| 2014-03-18 | 2014-03-14 | 19.584 | 5,257,969 | +5,184 | 0.64% | 102,974,114 |
| 2014-03-14 | 2014-03-12 | 20.577 | 5,252,785 | +12,838 | 0.64% | 108,085,367 |
| 2014-03-13 | 2014-03-11 | 20.941 | 5,239,947 | -6,666 | 0.64% | 109,731,421 |
| 2014-03-12 | 2014-03-10 | 20.820 | 5,246,613 | +4,938 | 0.64% | 109,233,466 |
| 2014-03-11 | 2014-03-07 | 21.265 | 5,241,675 | -101,962 | 0.64% | 111,466,139 |
| 2014-03-10 | 2014-03-06 | 21.184 | 5,343,637 | -56,782 | 0.65% | 113,201,505 |
| 2014-03-07 | 2014-03-05 | 20.496 | 5,400,419 | -1,975 | 0.66% | 110,685,706 |
| 2014-03-06 | 2014-03-04 | 20.455 | 5,402,394 | -22,837 | 0.66% | 110,507,358 |
| 2014-03-05 | 2014-03-03 | 20.536 | 5,425,231 | -11,603 | 0.66% | 111,413,998 |
| 2014-03-04 | 2014-02-28 | 20.496 | 5,436,834 | -25,676 | 0.66% | 111,432,059 |
| 2014-03-03 | 2014-02-27 | 20.334 | 5,462,510 | -740 | 0.67% | 111,073,262 |
| 2014-02-28 | 2014-02-26 | 20.091 | 5,463,250 | -49,414,900 | 0.67% | 109,760,560 |
| 2014-02-14 | 2014-02-12 | 4.888 | 54,878,150 | +49,390,335 | 6.70% | 268,257,015 |
| 2014-02-13 | 2014-02-11 | 4.839 | 5,487,815 | -17,076,406 | 0.67% | 26,554,735 |
| 2014-02-12 | 2014-02-10 | 4.740 | 22,564,221 | +31,087 | 0.67% | 106,956,703 |
| 2014-02-11 | 2014-02-07 | 4.740 | 22,533,134 | +166,579 | 0.67% | 106,809,348 |
| 2014-02-10 | 2014-02-06 | 4.789 | 22,366,555 | +44,556 | 0.67% | 107,124,119 |
| 2014-02-07 | 2014-02-05 | 4.740 | 22,321,999 | +73,923 | 0.66% | 105,808,546 |
| 2014-02-06 | 2014-02-04 | 4.888 | 22,248,076 | -8,608 | 0.66% | 108,753,711 |
| 2014-02-05 | 2014-01-30 | 4.987 | 22,256,684 | +100,758 | 0.66% | 110,993,683 |
| 2014-02-04 | 2014-01-28 | 4.789 | 22,155,926 | +103,288 | 0.66% | 106,115,316 |
| 2014-01-28 | 2014-01-24 | 5.086 | 22,052,638 | +42,531 | 0.66% | 112,153,854 |
| 2014-01-27 | 2014-01-23 | 5.234 | 22,010,107 | -52,657 | 0.66% | 115,197,870 |
| 2014-01-24 | 2014-01-22 | 5.283 | 22,062,764 | -183,793 | 0.66% | 116,562,842 |
| 2014-01-23 | 2014-01-21 | 5.283 | 22,246,557 | -339,740 | 0.66% | 117,533,864 |
| 2014-01-22 | 2014-01-20 | 5.184 | 22,586,297 | -1,050,610 | 0.67% | 117,098,347 |
| 2014-01-21 | 2014-01-17 | 4.938 | 23,636,907 | -174,680 | 0.70% | 116,709,733 |
| 2014-01-20 | 2014-01-16 | 4.789 | 23,811,587 | +4,050 | 0.71% | 114,045,067 |
| 2014-01-17 | 2014-01-15 | 4.691 | 23,807,537 | +99,239 | 0.71% | 111,674,625 |
| 2014-01-16 | 2014-01-14 | 4.789 | 23,708,298 | -111,390 | 0.71% | 113,550,367 |
| 2014-01-15 | 2014-01-13 | 4.789 | 23,819,688 | -123,036 | 0.71% | 114,083,867 |
| 2014-01-14 | 2014-01-10 | 4.938 | 23,942,724 | -36,454 | 0.71% | 118,219,737 |
| 2014-01-13 | 2014-01-09 | 4.938 | 23,979,178 | +2,025 | 0.71% | 118,399,733 |
| 2014-01-10 | 2014-01-08 | 5.036 | 23,977,153 | -152,402 | 0.71% | 120,757,529 |
| 2014-01-09 | 2014-01-07 | 4.938 | 24,129,555 | -56,201 | 0.72% | 119,142,235 |
| 2014-01-08 | 2014-01-06 | 4.938 | 24,185,756 | +14,177 | 0.72% | 119,419,734 |
| 2014-01-07 | 2014-01-03 | 4.888 | 24,171,579 | -57,721 | 0.72% | 118,156,236 |
| 2014-01-06 | 2014-01-02 | 4.938 | 24,229,300 | -21,771 | 0.72% | 119,634,737 |
| 2014-01-03 | 2013-12-31 | 4.789 | 24,251,071 | -3,038 | 0.72% | 116,149,966 |
| 2014-01-02 | 2013-12-27 | 4.789 | 24,254,109 | +50,632 | 0.72% | 116,164,517 |
| 2013-12-30 | 2013-12-24 | 4.789 | 24,203,477 | +15,189 | 0.72% | 115,922,016 |
| 2013-12-27 | 2013-12-20 | 4.740 | 24,188,288 | -2,025 | 0.72% | 114,654,946 |
| 2013-12-23 | 2013-12-19 | 4.740 | 24,190,313 | -8,101 | 0.72% | 114,664,545 |
| 2013-12-20 | 2013-12-18 | 4.888 | 24,198,414 | -58,733 | 0.72% | 118,287,411 |
| 2013-12-19 | 2013-12-17 | 4.839 | 24,257,147 | -70,378 | 0.72% | 117,376,789 |
| 2013-12-18 | 2013-12-16 | 4.691 | 24,327,525 | -162,022 | 0.73% | 114,113,746 |
| 2013-12-17 | 2013-12-13 | 4.740 | 24,489,547 | -20,253 | 0.73% | 116,082,944 |
| 2013-12-16 | 2013-12-12 | 4.740 | 24,509,800 | -151,895 | 0.73% | 116,178,946 |
| 2013-12-13 | 2013-12-11 | 4.740 | 24,661,695 | +24,668 | 0.74% | 116,898,943 |
| 2013-12-12 | 2013-12-10 | 4.789 | 24,637,027 | -2,026 | 0.73% | 117,998,494 |
| 2013-12-11 | 2013-12-09 | 4.789 | 24,639,053 | +1,033,902 | 0.73% | 118,008,197 |
| 2013-12-10 | 2013-12-06 | 4.789 | 23,605,151 | +6,076 | 0.70% | 113,056,347 |
| 2013-12-09 | 2013-12-05 | 4.888 | 23,599,075 | +75,948 | 0.70% | 115,357,705 |
| 2013-12-06 | 2013-12-04 | 4.888 | 23,523,127 | +70,884 | 0.70% | 114,986,453 |
| 2013-12-05 | 2013-12-03 | 4.938 | 23,452,243 | +324,044 | 0.70% | 115,797,935 |
| 2013-12-04 | 2013-12-02 | 5.086 | 23,128,199 | -203,540 | 0.69% | 117,623,872 |
| 2013-12-03 | 2013-11-29 | 4.839 | 23,331,739 | -70,885 | 0.70% | 112,898,875 |
| 2013-12-02 | 2013-11-28 | 4.641 | 23,402,624 | +16,203 | 0.70% | 108,619,760 |
| 2013-11-29 | 2013-11-27 | 4.543 | 23,386,421 | +22,278 | 0.70% | 106,235,098 |
| 2013-11-27 | 2013-11-25 | 4.641 | 23,364,143 | +79,998 | 0.70% | 108,441,156 |
| 2013-11-26 | 2013-11-22 | 4.592 | 23,284,145 | +26,328 | 0.70% | 106,920,178 |
| 2013-11-25 | 2013-11-21 | 4.543 | 23,257,817 | +26,329 | 0.69% | 105,650,901 |
| 2013-11-22 | 2013-11-20 | 4.592 | 23,231,488 | +907,322 | 0.69% | 106,678,379 |
| 2013-11-21 | 2013-11-19 | 4.592 | 22,324,166 | +272,400 | 0.67% | 102,511,980 |
| 2013-11-20 | 2013-11-18 | 4.641 | 22,051,766 | +49,112 | 0.66% | 102,349,956 |
| 2013-11-19 | 2013-11-15 | 4.592 | 22,002,654 | +107,340 | 0.66% | 101,035,605 |
| 2013-11-18 | 2013-11-14 | 4.543 | 21,895,314 | +26,835 | 0.65% | 99,461,599 |
| 2013-11-15 | 2013-11-13 | 4.493 | 21,868,479 | +199,489 | 0.65% | 98,259,919 |
| 2013-11-13 | 2013-11-11 | 4.641 | 21,668,990 | -2,025 | 0.65% | 100,573,359 |
| 2013-11-12 | 2013-11-08 | 4.641 | 21,671,015 | +5,063 | 0.65% | 100,582,757 |
| 2013-11-11 | 2013-11-07 | 4.641 | 21,665,952 | -9,114 | 0.65% | 100,559,258 |
| 2013-11-08 | 2013-11-06 | 4.691 | 21,675,066 | -2,025 | 0.65% | 101,671,789 |
| 2013-11-07 | 2013-11-05 | 4.641 | 21,677,091 | -20,982 | 0.65% | 100,610,958 |
| 2013-11-06 | 2013-11-04 | 4.641 | 21,698,073 | +1,012 | 0.65% | 100,708,343 |
| 2013-11-05 | 2013-11-01 | 4.691 | 21,697,061 | +196,452 | 0.65% | 101,774,961 |
| 2013-11-04 | 2013-10-31 | 4.691 | 21,500,609 | +59,239 | 0.64% | 100,853,459 |
| 2013-11-01 | 2013-10-30 | 4.740 | 21,441,370 | -29,367 | 0.64% | 101,634,275 |
| 2013-10-31 | 2013-10-29 | 4.641 | 21,470,737 | -7,088 | 0.64% | 99,653,197 |
| 2013-10-30 | 2013-10-28 | 4.740 | 21,477,825 | +44,556 | 0.64% | 101,807,076 |
| 2013-10-29 | 2013-10-25 | 4.789 | 21,433,269 | -87,087 | 0.64% | 102,654,166 |
| 2013-10-28 | 2013-10-24 | 4.839 | 21,520,356 | -120,503 | 0.64% | 104,133,858 |
| 2013-10-25 | 2013-10-23 | 4.789 | 21,640,859 | -49,113 | 0.65% | 103,648,414 |
| 2013-10-24 | 2013-10-22 | 4.691 | 21,689,972 | +4,050 | 0.65% | 101,741,709 |
| 2013-10-23 | 2013-10-21 | 4.691 | 21,685,922 | -24,303 | 0.65% | 101,722,711 |
| 2013-10-22 | 2013-10-18 | 4.691 | 21,710,225 | -28,354 | 0.65% | 101,836,710 |
| 2013-10-21 | 2013-10-17 | 4.641 | 21,738,579 | +62,784 | 0.65% | 100,896,345 |
| 2013-10-18 | 2013-10-16 | 4.543 | 21,675,795 | +49,619 | 0.65% | 98,464,412 |
| 2013-10-17 | 2013-10-15 | 4.641 | 21,626,176 | +103,795 | 0.65% | 100,374,644 |
| 2013-10-16 | 2013-10-11 | 4.740 | 21,522,381 | +69,872 | 0.64% | 102,018,276 |
| 2013-10-15 | 2013-10-10 | 4.740 | 21,452,509 | +10,633 | 0.64% | 101,687,075 |
| 2013-10-11 | 2013-10-09 | 4.789 | 21,441,876 | +14,177 | 0.64% | 102,695,389 |
| 2013-10-10 | 2013-10-08 | 4.789 | 21,427,699 | -40,506 | 0.64% | 102,627,489 |
| 2013-10-09 | 2013-10-07 | 4.740 | 21,468,205 | -12,152 | 0.64% | 101,761,476 |
| 2013-10-08 | 2013-10-04 | 4.740 | 21,480,357 | -149,363 | 0.64% | 101,819,078 |
| 2013-10-07 | 2013-10-03 | 4.641 | 21,629,720 | -86,075 | 0.65% | 100,391,093 |
| 2013-10-04 | 2013-10-02 | 4.641 | 21,715,795 | +20,253 | 0.65% | 100,790,597 |
| 2013-10-03 | 2013-09-30 | 4.592 | 21,695,542 | +275,437 | 0.65% | 99,625,355 |
| 2013-10-02 | 2013-09-27 | 4.641 | 21,420,105 | +4,051 | 0.64% | 99,418,196 |
| 2013-09-27 | 2013-09-25 | 4.740 | 21,416,054 | +8,101 | 0.64% | 101,514,275 |
| 2013-09-26 | 2013-09-24 | 4.740 | 21,407,953 | +27,847 | 0.64% | 101,475,875 |
| 2013-09-25 | 2013-09-23 | 4.691 | 21,380,106 | +145,820 | 0.64% | 100,288,212 |
| 2013-09-24 | 2013-09-19 | 4.789 | 21,234,286 | -55,695 | 0.64% | 101,701,141 |
| 2013-09-23 | 2013-09-18 | 4.839 | 21,289,981 | -10,126 | 0.64% | 103,019,107 |
| 2013-09-19 | 2013-09-17 | 4.839 | 21,300,107 | -6,582 | 0.64% | 103,068,105 |
| 2013-09-18 | 2013-09-16 | 4.839 | 21,306,689 | +33,923 | 0.64% | 103,099,954 |
| 2013-09-17 | 2013-09-13 | 4.839 | 21,272,766 | +14,177 | 0.64% | 102,935,806 |
| 2013-09-16 | 2013-09-12 | 4.888 | 21,258,589 | +20,253 | 0.64% | 103,916,871 |
| 2013-09-13 | 2013-09-11 | 4.888 | 21,238,336 | +10,126 | 0.64% | 103,817,870 |
| 2013-09-12 | 2013-09-10 | 4.888 | 21,228,210 | +26,328 | 0.64% | 103,768,371 |
| 2013-09-11 | 2013-09-09 | 4.888 | 21,201,882 | +74,429 | 0.63% | 103,639,674 |
| 2013-09-10 | 2013-09-06 | 4.938 | 21,127,453 | +4,051 | 0.63% | 104,319,038 |
| 2013-09-09 | 2013-09-05 | 4.938 | 21,123,402 | -41,518 | 0.63% | 104,299,036 |
| 2013-09-06 | 2013-09-04 | 4.839 | 21,164,920 | +5,063 | 0.63% | 102,413,955 |
| 2013-09-05 | 2013-09-03 | 4.888 | 21,159,857 | +197,464 | 0.63% | 103,434,246 |
| 2013-09-04 | 2013-09-02 | 4.789 | 20,962,393 | +8,101 | 0.63% | 100,398,916 |
| 2013-09-03 | 2013-08-30 | 4.789 | 20,954,292 | +7,595 | 0.63% | 100,360,116 |
| 2013-09-02 | 2013-08-29 | 4.789 | 20,946,697 | +36,455 | 0.63% | 100,323,740 |
| 2013-08-30 | 2013-08-28 | 4.740 | 20,910,242 | -58,733 | 0.63% | 99,116,675 |
| 2013-08-29 | 2013-08-27 | 4.789 | 20,968,975 | +302,778 | 0.63% | 100,430,440 |
| 2013-08-28 | 2013-08-26 | 4.888 | 20,666,197 | +16,202 | 0.62% | 101,021,123 |
| 2013-08-27 | 2013-08-23 | 4.938 | 20,649,995 | +368,600 | 0.62% | 101,961,539 |
| 2013-08-26 | 2013-08-22 | 4.938 | 20,281,395 | -16,202 | 0.61% | 100,141,537 |
| 2013-08-23 | 2013-08-21 | 4.789 | 20,297,597 | -77,467 | 0.61% | 97,214,890 |
| 2013-08-22 | 2013-08-20 | 4.839 | 20,375,064 | +173,667 | 0.61% | 98,591,957 |
| 2013-08-21 | 2013-08-19 | 4.987 | 20,201,397 | +373,157 | 0.60% | 100,744,004 |
| 2013-08-20 | 2013-08-16 | 5.135 | 19,828,240 | +479,990 | 0.59% | 101,820,198 |
| 2013-08-19 | 2013-08-15 | 5.184 | 19,348,250 | +347,334 | 0.58% | 100,310,737 |
| 2013-08-16 | 2013-08-13 | 5.184 | 19,000,916 | +2,025 | 0.57% | 98,509,988 |
| 2013-08-15 | 2013-08-12 | 5.135 | 18,998,891 | +148,351 | 0.57% | 97,561,399 |
| 2013-08-13 | 2013-08-09 | 5.135 | 18,850,540 | -214,679 | 0.56% | 96,799,601 |
| 2013-08-12 | 2013-08-08 | 5.086 | 19,065,219 | -38,480 | 0.57% | 96,960,636 |
| 2013-08-09 | 2013-08-07 | 5.036 | 19,103,699 | -176,198 | 0.57% | 96,213,069 |
| 2013-08-08 | 2013-08-06 | 5.036 | 19,279,897 | -7,089 | 0.58% | 97,100,465 |
| 2013-08-07 | 2013-08-05 | 5.086 | 19,286,986 | -198,983 | 0.58% | 98,088,484 |
| 2013-08-06 | 2013-08-02 | 4.938 | 19,485,969 | +55,695 | 0.58% | 96,214,037 |
| 2013-08-05 | 2013-08-01 | 4.888 | 19,430,274 | +43,037 | 0.58% | 94,979,647 |
| 2013-08-02 | 2013-07-31 | 4.938 | 19,387,237 | +192,401 | 0.58% | 95,726,537 |
| 2013-08-01 | 2013-07-30 | 5.036 | 19,194,836 | -74,935 | 0.57% | 96,672,068 |
| 2013-07-31 | 2013-07-29 | 5.086 | 19,269,771 | -177,718 | 0.58% | 98,000,933 |
| 2013-07-30 | 2013-07-26 | 4.888 | 19,447,489 | +1,519 | 0.58% | 95,063,798 |
| 2013-07-29 | 2013-07-25 | 5.036 | 19,445,970 | -511,888 | 0.58% | 97,936,869 |
| 2013-07-26 | 2013-07-24 | 4.789 | 19,957,858 | -52,657 | 0.60% | 95,587,718 |
| 2013-07-25 | 2013-07-23 | 4.789 | 20,010,515 | -95,188 | 0.60% | 95,839,917 |
| 2013-07-24 | 2013-07-22 | 4.641 | 20,105,703 | +34,430 | 0.60% | 93,317,597 |
| 2013-07-23 | 2013-07-19 | 4.740 | 20,071,273 | +11,139 | 0.60% | 95,139,876 |
| 2013-07-22 | 2013-07-18 | 4.691 | 20,060,134 | +18,228 | 0.60% | 94,096,586 |
| 2013-07-19 | 2013-07-17 | 4.691 | 20,041,906 | -23,797 | 0.60% | 94,011,083 |
| 2013-07-18 | 2013-07-16 | 4.691 | 20,065,703 | -64,809 | 0.60% | 94,122,708 |
| 2013-07-17 | 2013-07-15 | 4.740 | 20,130,512 | -51,138 | 0.60% | 95,420,675 |
| 2013-07-16 | 2013-07-12 | 4.641 | 20,181,650 | -29,367 | 0.60% | 93,670,094 |
| 2013-07-15 | 2013-07-11 | 4.592 | 20,211,017 | -38,480 | 0.60% | 92,808,456 |
| 2013-07-12 | 2013-07-10 | 4.394 | 20,249,497 | +535,685 | 0.61% | 88,985,793 |
| 2013-07-11 | 2013-07-09 | 4.493 | 19,713,812 | +301,765 | 0.59% | 88,578,523 |
| 2013-07-10 | 2013-07-08 | 4.592 | 19,412,047 | +66,834 | 0.58% | 89,139,607 |
| 2013-07-09 | 2013-07-05 | 4.641 | 19,345,213 | -12,443 | 0.58% | 89,787,897 |
| 2013-07-08 | 2013-07-04 | 4.592 | 19,357,656 | +61,771 | 0.58% | 88,889,845 |
| 2013-07-05 | 2013-07-03 | 4.592 | 19,295,885 | +41,518 | 0.58% | 88,606,194 |
| 2013-07-04 | 2013-07-02 | 4.740 | 19,254,367 | +142,275 | 0.58% | 91,267,659 |
| 2013-07-03 | 2013-06-28 | 4.740 | 19,112,092 | -528,596 | 0.57% | 90,593,261 |
| 2013-07-02 | 2013-06-27 | 4.543 | 19,640,688 | -69,872 | 0.59% | 89,219,740 |
| 2013-06-28 | 2013-06-26 | 4.543 | 19,710,560 | +127,086 | 0.59% | 89,537,141 |
| 2013-06-27 | 2013-06-25 | 4.296 | 19,583,474 | +461,256 | 0.59% | 84,125,066 |
| 2013-06-26 | 2013-06-24 | 4.394 | 19,122,218 | +231,895 | 0.57% | 84,032,000 |
| 2013-06-25 | 2013-06-21 | 4.592 | 18,890,323 | +294,677 | 0.57% | 86,743,864 |
| 2013-06-24 | 2013-06-20 | 4.641 | 18,595,646 | +44,556 | 0.56% | 86,308,895 |
| 2013-06-21 | 2013-06-19 | 4.740 | 18,551,090 | +44,556 | 0.56% | 87,934,054 |
| 2013-06-20 | 2013-06-18 | 4.839 | 18,506,534 | +104,302 | 0.56% | 89,550,414 |
| 2013-06-19 | 2013-06-17 | 4.641 | 18,402,232 | +74,935 | 0.55% | 85,411,193 |
| 2013-06-18 | 2013-06-14 | 4.641 | 18,327,297 | +48,607 | 0.55% | 85,063,393 |
| 2013-06-17 | 2013-06-13 | 4.641 | 18,278,690 | +79,998 | 0.55% | 84,837,791 |
| 2013-06-14 | 2013-06-11 | 4.740 | 18,198,692 | +1,519 | 0.55% | 86,263,652 |
| 2013-06-13 | 2013-06-10 | 4.888 | 18,197,173 | +340,246 | 0.55% | 88,951,966 |
| 2013-06-11 | 2013-06-07 | 4.987 | 17,856,927 | -30,379 | 0.54% | 89,052,174 |
| 2013-06-10 | 2013-06-06 | 4.987 | 17,887,306 | -2,026 | 0.54% | 89,203,674 |
| 2013-06-07 | 2013-06-05 | 5.086 | 17,889,332 | +34,430 | 0.54% | 90,980,387 |
| 2013-06-06 | 2013-06-04 | 5.135 | 17,854,902 | -116,453 | 0.54% | 91,686,890 |
| 2013-06-05 | 2013-06-03 | 5.135 | 17,971,355 | +405,054 | 0.54% | 92,284,889 |
| 2013-06-04 | 2013-05-31 | 5.234 | 17,566,301 | -3,544 | 0.53% | 91,939,601 |
| 2013-06-03 | 2013-05-30 | 5.184 | 17,569,845 | +15,190 | 0.53% | 91,090,620 |
| 2013-05-31 | 2013-05-29 | 5.135 | 17,554,655 | +124,554 | 0.53% | 90,145,088 |
| 2013-05-30 | 2013-05-28 | 5.283 | 17,430,101 | -619,734 | 0.52% | 92,087,379 |
| 2013-05-29 | 2013-05-27 | 5.086 | 18,049,835 | -346,828 | 0.54% | 91,796,662 |
| 2013-05-28 | 2013-05-24 | 5.086 | 18,396,663 | +18,228 | 0.55% | 93,560,537 |
| 2013-05-27 | 2013-05-23 | 5.036 | 18,378,435 | +248,096 | 0.55% | 92,560,380 |
| 2013-05-24 | 2013-05-22 | 5.234 | 18,130,339 | +24,303 | 0.54% | 94,891,699 |
| 2013-05-23 | 2013-05-21 | 5.296 | 18,106,036 | -42,024 | 0.54% | 95,890,946 |
| 2013-05-22 | 2013-05-20 | 5.344 | 18,148,060 | -814,091 | 0.54% | 96,979,396 |
| 2013-05-21 | 2013-05-16 | 5.010 | 18,962,151 | +169,243 | 0.55% | 94,996,618 |
| 2013-05-20 | 2013-05-15 | 5.105 | 18,792,908 | +36,154 | 0.55% | 95,942,054 |
| 2013-05-16 | 2013-05-14 | 5.010 | 18,756,754 | -88,027 | 0.54% | 93,967,620 |
| 2013-05-15 | 2013-05-13 | 5.105 | 18,844,781 | +27,246 | 0.55% | 96,206,877 |
| 2013-05-14 | 2013-05-10 | 5.010 | 18,817,535 | -134,137 | 0.55% | 94,272,121 |
| 2013-05-10 | 2013-05-08 | 5.010 | 18,951,672 | +9,432 | 0.55% | 94,944,120 |
| 2013-05-09 | 2013-05-07 | 4.962 | 18,942,240 | +37,726 | 0.55% | 93,993,088 |
| 2013-05-08 | 2013-05-06 | 4.962 | 18,904,514 | -257,795 | 0.55% | 93,805,888 |
| 2013-05-07 | 2013-05-03 | 4.914 | 19,162,309 | +268,274 | 0.56% | 94,170,810 |
| 2013-05-06 | 2013-05-02 | 4.962 | 18,894,035 | +397,172 | 0.55% | 93,753,891 |
| 2013-05-03 | 2013-04-30 | 4.819 | 18,496,863 | +132,041 | 0.54% | 89,135,499 |
| 2013-05-02 | 2013-04-29 | 4.771 | 18,364,822 | +10,479 | 0.53% | 87,622,970 |
| 2013-04-30 | 2013-04-26 | 4.819 | 18,354,343 | -124,705 | 0.53% | 88,448,702 |
| 2013-04-29 | 2013-04-25 | 4.819 | 18,479,048 | +90,123 | 0.54% | 89,049,649 |
| 2013-04-26 | 2013-04-24 | 4.914 | 18,388,925 | +188,630 | 0.53% | 90,370,110 |
| 2013-04-25 | 2013-04-23 | 4.867 | 18,200,295 | -62,877 | 0.53% | 88,574,731 |
| 2013-04-24 | 2013-04-22 | 4.914 | 18,263,172 | -998,692 | 0.53% | 89,752,112 |
| 2013-04-23 | 2013-04-19 | 4.724 | 19,261,864 | -431,753 | 0.56% | 90,983,942 |
| 2013-04-22 | 2013-04-18 | 4.628 | 19,693,617 | -1,309,408 | 0.57% | 91,144,080 |
| 2013-04-19 | 2013-04-17 | 4.533 | 21,003,025 | +2,619 | 0.61% | 95,199,945 |
| 2013-04-18 | 2013-04-16 | 4.628 | 21,000,406 | -1,455,072 | 0.61% | 97,192,034 |
| 2013-04-17 | 2013-04-15 | 4.294 | 22,455,478 | -6,288 | 0.65% | 96,426,423 |
| 2013-04-16 | 2013-04-12 | 4.342 | 22,461,766 | +66,545 | 0.65% | 97,525,129 |
| 2013-04-15 | 2013-04-11 | 4.437 | 22,395,221 | -46,110 | 0.65% | 99,373,262 |
| 2013-04-12 | 2013-04-10 | 4.342 | 22,441,331 | -10,479 | 0.65% | 97,436,404 |
| 2013-04-11 | 2013-04-09 | 4.294 | 22,451,810 | -91,172 | 0.65% | 96,410,672 |
| 2013-04-10 | 2013-04-08 | 4.294 | 22,542,982 | -308,096 | 0.65% | 96,802,176 |
| 2013-04-09 | 2013-04-05 | 4.246 | 22,851,078 | +164,528 | 0.66% | 97,034,896 |
| 2013-04-08 | 2013-04-03 | 4.294 | 22,686,550 | +35,630 | 0.66% | 97,418,673 |
| 2013-04-05 | 2013-04-02 | 4.342 | 22,650,920 | +90,647 | 0.66% | 98,346,404 |
| 2013-04-03 | 2013-03-28 | 4.437 | 22,560,273 | +838,357 | 0.65% | 100,105,639 |
| 2013-04-02 | 2013-03-27 | 4.485 | 21,721,916 | -31,439 | 0.63% | 97,422,042 |
| 2013-03-28 | 2013-03-26 | 4.533 | 21,753,355 | -25,150 | 0.63% | 98,600,949 |
| 2013-03-27 | 2013-03-25 | 4.533 | 21,778,505 | +20,959 | 0.63% | 98,714,946 |
| 2013-03-26 | 2013-03-22 | 4.390 | 21,757,546 | +836,784 | 0.63% | 95,505,632 |
| 2013-03-25 | 2013-03-21 | 4.437 | 20,920,762 | +36,678 | 0.61% | 92,830,714 |
| 2013-03-22 | 2013-03-20 | 4.533 | 20,884,084 | -1,722,298 | 0.61% | 94,660,824 |
| 2013-03-21 | 2013-03-19 | 4.342 | 22,606,382 | +1,049,517 | 0.66% | 98,153,027 |
| 2013-03-20 | 2013-03-18 | 4.294 | 21,556,865 | +6,288 | 0.63% | 92,567,675 |
| 2013-03-19 | 2013-03-15 | 4.246 | 21,550,577 | +1,498,038 | 0.63% | 91,512,444 |
| 2013-03-18 | 2013-03-14 | 4.485 | 20,052,539 | -1,378,048 | 0.58% | 89,934,944 |
| 2013-03-15 | 2013-03-13 | 4.485 | 21,430,587 | -1,455,073 | 0.62% | 96,115,441 |
| 2013-03-14 | 2013-03-12 | 4.724 | 22,885,660 | -158,240 | 0.66% | 108,101,042 |
| 2013-03-13 | 2013-03-11 | 5.058 | 23,043,900 | +66,021 | 0.67% | 116,544,851 |
| 2013-03-12 | 2013-03-08 | 5.105 | 22,977,879 | +37,726 | 0.67% | 117,307,279 |
| 2013-03-11 | 2013-03-07 | 5.105 | 22,940,153 | +71,260 | 0.67% | 117,114,679 |
| 2013-03-08 | 2013-03-06 | 5.201 | 22,868,893 | +350,538 | 0.66% | 118,933,140 |
| 2013-03-07 | 2013-03-05 | 5.105 | 22,518,355 | +302,332 | 0.65% | 114,961,305 |
| 2013-03-06 | 2013-03-04 | 5.058 | 22,216,023 | +605,189 | 0.64% | 112,357,851 |
| 2013-03-05 | 2013-03-01 | 5.201 | 21,610,834 | -12,575 | 0.63% | 112,390,414 |
| 2013-03-04 | 2013-02-28 | 5.201 | 21,623,409 | +60,781 | 0.63% | 112,455,812 |
| 2013-03-01 | 2013-02-27 | 5.153 | 21,562,628 | +69,688 | 0.63% | 111,110,906 |
| 2013-02-28 | 2013-02-26 | 4.962 | 21,492,940 | -151,428 | 0.62% | 106,649,890 |
| 2013-02-27 | 2013-02-25 | 5.153 | 21,644,368 | +39,822 | 0.63% | 111,532,108 |
| 2013-02-26 | 2013-02-22 | 5.296 | 21,604,546 | +215,353 | 0.63% | 114,419,321 |
| 2013-02-25 | 2013-02-21 | 5.392 | 21,389,193 | -3,144 | 0.62% | 115,319,855 |
| 2013-02-22 | 2013-02-20 | 5.439 | 21,392,337 | -390,360 | 0.62% | 116,357,485 |
| 2013-02-21 | 2013-02-19 | 5.010 | 21,782,697 | +19,911 | 0.63% | 109,126,994 |
| 2013-02-20 | 2013-02-18 | 5.105 | 21,762,786 | +270,370 | 0.63% | 111,103,954 |
| 2013-02-19 | 2013-02-15 | 5.248 | 21,492,416 | -865,079 | 0.62% | 112,800,018 |
| 2013-02-18 | 2013-02-14 | 4.962 | 22,357,495 | +7,859 | 0.65% | 110,939,889 |
| 2013-02-15 | 2013-02-08 | 4.914 | 22,349,636 | +431,230 | 0.65% | 109,834,537 |
| 2013-02-14 | 2013-02-07 | 4.867 | 21,918,406 | +184,438 | 0.64% | 106,669,530 |
| 2013-02-08 | 2013-02-06 | 4.962 | 21,733,968 | -23,578 | 0.63% | 107,845,892 |
| 2013-02-07 | 2013-02-05 | 5.010 | 21,757,546 | -77,024 | 0.63% | 109,000,993 |
| 2013-02-06 | 2013-02-04 | 5.058 | 21,834,570 | -167,672 | 0.63% | 110,428,648 |
| 2013-02-05 | 2013-02-01 | 5.058 | 22,002,242 | +107,415 | 0.64% | 111,276,651 |
| 2013-02-04 | 2013-01-31 | 4.914 | 21,894,827 | -103,747 | 0.64% | 107,599,434 |
| 2013-02-01 | 2013-01-30 | 4.867 | 21,998,574 | -268,274 | 0.64% | 107,059,681 |
| 2013-01-31 | 2013-01-29 | 4.962 | 22,266,848 | +97,459 | 0.65% | 110,490,090 |
| 2013-01-30 | 2013-01-28 | 5.153 | 22,169,389 | +588,945 | 0.64% | 114,237,509 |
| 2013-01-29 | 2013-01-25 | 5.010 | 21,580,444 | +59,209 | 0.63% | 108,113,747 |
| 2013-01-28 | 2013-01-24 | 4.962 | 21,521,235 | +300,237 | 0.63% | 106,790,292 |
| 2013-01-25 | 2013-01-23 | 5.296 | 21,220,998 | +1,627,983 | 0.62% | 112,388,022 |
| 2013-01-24 | 2013-01-22 | 5.201 | 19,593,015 | -706,315 | 0.57% | 101,896,441 |
| 2013-01-23 | 2013-01-21 | 4.294 | 20,299,330 | +44,014 | 0.59% | 87,167,674 |
| 2013-01-22 | 2013-01-18 | 4.342 | 20,255,316 | -559,603 | 0.59% | 87,945,103 |
| 2013-01-21 | 2013-01-17 | 4.199 | 20,814,919 | +27,246 | 0.61% | 87,395,414 |
| 2013-01-18 | 2013-01-16 | 4.294 | 20,787,673 | -83,835 | 0.61% | 89,264,675 |
| 2013-01-17 | 2013-01-15 | 4.103 | 20,871,508 | +423,370 | 0.61% | 85,641,354 |
| 2013-01-16 | 2013-01-14 | 4.199 | 20,448,138 | -49,778 | 0.60% | 85,855,413 |
| 2013-01-15 | 2013-01-11 | 4.056 | 20,497,916 | -271,418 | 0.60% | 83,130,402 |
| 2013-01-14 | 2013-01-10 | 4.246 | 20,769,334 | +4,716 | 0.61% | 88,194,971 |
| 2013-01-11 | 2013-01-09 | 4.437 | 20,764,618 | -595,233 | 0.61% | 92,137,864 |
| 2013-01-10 | 2013-01-08 | 4.199 | 21,359,851 | +346,870 | 0.62% | 89,683,415 |
| 2013-01-09 | 2013-01-07 | 4.342 | 21,012,981 | -99,031 | 0.61% | 91,234,754 |
| 2013-01-08 | 2013-01-04 | 4.103 | 21,112,012 | -278,753 | 0.62% | 86,628,206 |
| 2013-01-07 | 2013-01-03 | 3.960 | 21,390,765 | +121,561 | 0.62% | 84,710,190 |
| 2013-01-04 | 2013-01-02 | 4.008 | 21,269,204 | -72,832 | 0.62% | 85,243,597 |
| 2013-01-03 | 2012-12-31 | 3.865 | 21,342,036 | -76,500 | 0.62% | 82,480,657 |
| 2013-01-02 | 2012-12-27 | 3.626 | 21,418,536 | -29,342 | 0.62% | 77,666,658 |
| 2012-12-28 | 2012-12-24 | 3.578 | 21,447,878 | +10,479 | 0.63% | 76,749,727 |
| 2012-12-27 | 2012-12-20 | 3.626 | 21,437,399 | +106,891 | 0.62% | 77,735,058 |
| 2012-12-21 | 2012-12-19 | 3.674 | 21,330,508 | -52,398 | 0.62% | 78,365,186 |
| 2012-12-20 | 2012-12-18 | 3.578 | 21,382,906 | +186,535 | 0.62% | 76,517,229 |
| 2012-12-19 | 2012-12-17 | 3.674 | 21,196,371 | -781,768 | 0.62% | 77,872,386 |
| 2012-12-18 | 2012-12-14 | 3.626 | 21,978,139 | -72,832 | 0.64% | 79,695,858 |
| 2012-12-17 | 2012-12-13 | 3.531 | 22,050,971 | +20,959 | 0.64% | 77,855,748 |
| 2012-12-14 | 2012-12-12 | 3.483 | 22,030,012 | +388,788 | 0.64% | 76,730,643 |
| 2012-12-13 | 2012-12-11 | 3.531 | 21,641,224 | +492,534 | 0.63% | 76,409,047 |
| 2012-12-12 | 2012-12-10 | 3.674 | 21,148,690 | -138,853 | 0.62% | 77,697,213 |
| 2012-12-11 | 2012-12-07 | 3.531 | 21,287,543 | +31,963 | 0.62% | 75,160,300 |
| 2012-12-10 | 2012-12-06 | 3.722 | 21,255,580 | -62,353 | 0.62% | 79,104,066 |
| 2012-12-07 | 2012-12-05 | 3.388 | 21,317,933 | -31,439 | 0.62% | 72,216,209 |
| 2012-12-06 | 2012-12-04 | 3.388 | 21,349,372 | +66,021 | 0.62% | 72,322,711 |
| 2012-12-05 | 2012-12-03 | 3.292 | 21,283,351 | +76,500 | 0.62% | 70,068,100 |
| 2012-12-04 | 2012-11-30 | 3.101 | 21,206,851 | -3,144 | 0.62% | 65,768,931 |
| 2012-12-03 | 2012-11-29 | 3.101 | 21,209,995 | -4,192 | 0.62% | 65,778,682 |
| 2012-11-28 | 2012-11-26 | 3.101 | 21,214,187 | -6,287 | 0.62% | 65,791,683 |
| 2012-11-27 | 2012-11-23 | 3.101 | 21,220,474 | -10,480 | 0.62% | 65,811,181 |
| 2012-11-26 | 2012-11-22 | 3.101 | 21,230,954 | -269,322 | 0.62% | 65,843,682 |
| 2012-11-23 | 2012-11-21 | 2.958 | 21,500,276 | -14,671 | 0.63% | 63,601,443 |
| 2012-11-22 | 2012-11-20 | 2.958 | 21,514,947 | -54,493 | 0.63% | 63,644,842 |
| 2012-11-21 | 2012-11-19 | 2.958 | 21,569,440 | -20,959 | 0.63% | 63,806,042 |
| 2012-11-19 | 2012-11-15 | 2.958 | 21,590,399 | -90,123 | 0.63% | 63,868,042 |
| 2012-11-15 | 2012-11-13 | 2.863 | 21,680,522 | -52,398 | 0.63% | 62,065,782 |
| 2012-11-14 | 2012-11-12 | 2.958 | 21,732,920 | -7,859 | 0.63% | 64,289,643 |
| 2012-11-09 | 2012-11-07 | 3.054 | 21,740,779 | -14,671 | 0.63% | 66,387,501 |
| 2012-11-07 | 2012-11-05 | 3.006 | 21,755,450 | -8,384 | 0.63% | 65,394,295 |
| 2012-11-06 | 2012-11-02 | 3.054 | 21,763,834 | +15,195 | 0.63% | 66,457,901 |
| 2012-11-05 | 2012-11-01 | 3.054 | 21,748,639 | +6,288 | 0.63% | 66,411,502 |
| 2012-11-02 | 2012-10-31 | 3.054 | 21,742,351 | -83,836 | 0.63% | 66,392,301 |
| 2012-11-01 | 2012-10-30 | 2.910 | 21,826,187 | -1,062,617 | 0.64% | 63,524,163 |
| 2012-10-31 | 2012-10-29 | 2.910 | 22,888,804 | -127,849 | 0.67% | 66,616,863 |
| 2012-10-30 | 2012-10-26 | 2.863 | 23,016,653 | +16,767 | 0.67% | 65,890,782 |
| 2012-10-29 | 2012-10-25 | 2.863 | 22,999,886 | +20,959 | 0.67% | 65,842,783 |
| 2012-10-26 | 2012-10-24 | 2.910 | 22,978,927 | -2,096 | 0.67% | 66,879,162 |
| 2012-10-25 | 2012-10-22 | 2.863 | 22,981,023 | +14,671 | 0.67% | 65,788,783 |
| 2012-10-24 | 2012-10-19 | 2.767 | 22,966,352 | +10,480 | 0.67% | 63,555,224 |
| 2012-10-17 | 2012-10-15 | 2.767 | 22,955,872 | -226,356 | 0.67% | 63,526,223 |
| 2012-10-15 | 2012-10-11 | 2.767 | 23,182,228 | -56,590 | 0.68% | 64,152,622 |
| 2012-10-12 | 2012-10-10 | 2.672 | 23,238,818 | -10,479 | 0.68% | 62,091,665 |
| 2012-10-11 | 2012-10-09 | 2.672 | 23,249,297 | -209,589 | 0.68% | 62,119,664 |
| 2012-10-08 | 2012-10-04 | 2.576 | 23,458,886 | -20,959 | 0.68% | 60,441,104 |
| 2012-09-28 | 2012-09-26 | 2.433 | 23,479,845 | -9,432 | 0.68% | 57,134,265 |
| 2012-09-26 | 2012-09-24 | 2.481 | 23,489,277 | +12,576 | 0.68% | 58,277,946 |
| 2012-09-21 | 2012-09-19 | 2.481 | 23,476,701 | -2,096 | 0.68% | 58,246,744 |
| 2012-09-20 | 2012-09-18 | 2.433 | 23,478,797 | +125,753 | 0.68% | 57,131,715 |
| 2012-09-19 | 2012-09-17 | 2.433 | 23,353,044 | +419,179 | 0.68% | 56,825,716 |
| 2012-09-18 | 2012-09-14 | 2.529 | 22,933,865 | +50,301 | 0.67% | 57,994,174 |
| 2012-09-17 | 2012-09-13 | 2.529 | 22,883,564 | +83,836 | 0.67% | 57,866,975 |
| 2012-09-12 | 2012-09-10 | 2.576 | 22,799,728 | -4,192 | 0.66% | 58,742,804 |
| 2012-09-11 | 2012-09-07 | 2.576 | 22,803,920 | -210,637 | 0.66% | 58,753,604 |
| 2012-09-07 | 2012-09-05 | 2.433 | 23,014,557 | -10,480 | 0.67% | 56,002,065 |
| 2012-09-06 | 2012-09-04 | 2.433 | 23,025,037 | -3,143 | 0.67% | 56,027,566 |
| 2012-09-05 | 2012-09-03 | 2.481 | 23,028,180 | -141,473 | 0.67% | 57,133,944 |
| 2012-09-03 | 2012-08-30 | 2.529 | 23,169,653 | -41,918 | 0.68% | 58,590,424 |
| 2012-08-31 | 2012-08-29 | 2.576 | 23,211,571 | -8,383 | 0.68% | 59,803,905 |
| 2012-08-30 | 2012-08-28 | 2.529 | 23,219,954 | -29,343 | 0.68% | 58,717,623 |
| 2012-08-29 | 2012-08-27 | 2.529 | 23,249,297 | -10,479 | 0.68% | 58,791,825 |
| 2012-08-24 | 2012-08-22 | 2.481 | 23,259,776 | -20,959 | 0.68% | 57,708,544 |
| 2012-08-22 | 2012-08-20 | 2.481 | 23,280,735 | +201,205 | 0.68% | 57,760,544 |
| 2012-08-17 | 2012-08-15 | 2.433 | 23,079,530 | -31,438 | 0.67% | 56,160,166 |
| 2012-08-10 | 2012-08-08 | 2.386 | 23,110,968 | -41,918 | 0.67% | 55,133,985 |
| 2012-08-08 | 2012-08-06 | 2.314 | 23,152,886 | +8,384 | 0.67% | 53,576,966 |
| 2012-08-02 | 2012-07-31 | 2.338 | 23,144,502 | +104,794 | 0.67% | 54,109,705 |
| 2012-07-31 | 2012-07-27 | 2.314 | 23,039,708 | -2,096 | 0.67% | 53,315,066 |
| 2012-07-26 | 2012-07-24 | 2.290 | 23,041,804 | -20,959 | 0.67% | 52,770,227 |
| 2012-07-18 | 2012-07-16 | 2.314 | 23,062,763 | +48,206 | 0.67% | 53,368,417 |
| 2012-07-16 | 2012-07-12 | 2.290 | 23,014,557 | -6,288 | 0.67% | 52,707,826 |
| 2012-07-10 | 2012-07-06 | 2.290 | 23,020,845 | +3,144 | 0.67% | 52,722,226 |
| 2012-07-05 | 2012-07-03 | 2.290 | 23,017,701 | -18,863 | 0.67% | 52,715,026 |
| 2012-07-04 | 2012-06-29 | 2.266 | 23,036,564 | +20,959 | 0.67% | 52,208,661 |
| 2012-07-03 | 2012-06-28 | 2.242 | 23,015,605 | +35,630 | 0.67% | 51,612,096 |
| 2012-06-27 | 2012-06-25 | 2.242 | 22,979,975 | -4,192 | 0.67% | 51,532,197 |
| 2012-06-21 | 2012-06-19 | 2.290 | 22,984,167 | -14,671 | 0.67% | 52,638,227 |
| 2012-06-19 | 2012-06-15 | 2.266 | 22,998,838 | -113,178 | 0.67% | 52,123,161 |
| 2012-06-18 | 2012-06-14 | 2.195 | 23,112,016 | -16,243 | 0.67% | 50,725,566 |
| 2012-06-06 | 2012-06-04 | 2.171 | 23,128,259 | -83,836 | 0.67% | 50,209,464 |
| 2012-06-05 | 2012-06-01 | 2.242 | 23,212,095 | +2,096 | 0.68% | 52,052,722 |
| 2012-05-29 | 2012-05-25 | 2.290 | 23,209,999 | -4,192 | 0.68% | 53,155,426 |
| 2012-05-23 | 2012-05-21 | 2.324 | 23,214,191 | -41,918 | 0.68% | 53,940,350 |
| 2012-05-22 | 2012-05-18 | 2.279 | 23,256,109 | -1,620,634 | 0.68% | 52,998,563 |
| 2012-05-21 | 2012-05-17 | 2.279 | 24,876,743 | -22,379 | 0.68% | 56,691,841 |
| 2012-05-17 | 2012-05-15 | 2.324 | 24,899,122 | -40,282 | 0.68% | 57,855,445 |
| 2012-05-16 | 2012-05-14 | 2.279 | 24,939,404 | +22,379 | 0.68% | 56,834,639 |
| 2012-05-15 | 2012-05-11 | 2.279 | 24,917,025 | -55,948 | 0.68% | 56,783,640 |
| 2012-05-11 | 2012-05-09 | 2.324 | 24,972,973 | -22,379 | 0.68% | 58,027,045 |
| 2012-05-04 | 2012-05-02 | 2.413 | 24,995,352 | -44,758 | 0.68% | 60,312,854 |
| 2012-04-30 | 2012-04-26 | 2.324 | 25,040,110 | -26,855 | 0.68% | 58,183,044 |
| 2012-04-26 | 2012-04-24 | 2.324 | 25,066,965 | +6,713 | 0.68% | 58,245,444 |
| 2012-04-19 | 2012-04-17 | 2.413 | 25,060,252 | +17,904 | 0.68% | 60,469,455 |
| 2012-04-17 | 2012-04-13 | 2.413 | 25,042,348 | +33,568 | 0.68% | 60,426,253 |
| 2012-04-16 | 2012-04-12 | 2.413 | 25,008,780 | -19,022 | 0.68% | 60,345,255 |
| 2012-04-13 | 2012-04-11 | 2.413 | 25,027,802 | +20,141 | 0.68% | 60,391,155 |
| 2012-04-12 | 2012-04-10 | 2.368 | 25,007,661 | -41,401 | 0.68% | 59,225,100 |
| 2012-04-10 | 2012-04-03 | 2.458 | 25,049,062 | +94,552 | 0.68% | 61,561,759 |
| 2012-04-05 | 2012-04-02 | 2.413 | 24,954,510 | +60,423 | 0.68% | 60,214,304 |
| 2012-04-03 | 2012-03-30 | 2.413 | 24,894,087 | -33,568 | 0.68% | 60,068,505 |
| 2012-03-30 | 2012-03-28 | 2.234 | 24,927,655 | +78,327 | 0.68% | 55,693,985 |
| 2012-03-28 | 2012-03-26 | 2.234 | 24,849,328 | +4,475 | 0.68% | 55,518,985 |
| 2012-03-27 | 2012-03-23 | 2.279 | 24,844,853 | -6,713 | 0.68% | 56,619,166 |
| 2012-03-23 | 2012-03-21 | 2.234 | 24,851,566 | +44,758 | 0.68% | 55,523,985 |
| 2012-03-22 | 2012-03-20 | 2.279 | 24,806,808 | +26,855 | 0.68% | 56,532,465 |
| 2012-03-21 | 2012-03-19 | 2.324 | 24,779,953 | +44,758 | 0.68% | 57,578,545 |
| 2012-03-20 | 2012-03-16 | 2.413 | 24,735,195 | +11,190 | 0.68% | 59,685,105 |
| 2012-03-16 | 2012-03-14 | 2.413 | 24,724,005 | +4,476 | 0.67% | 59,658,104 |
| 2012-03-15 | 2012-03-13 | 2.413 | 24,719,529 | -17,904 | 0.67% | 59,647,303 |
| 2012-03-14 | 2012-03-12 | 2.413 | 24,737,433 | -22,379 | 0.68% | 59,690,505 |
| 2012-03-09 | 2012-03-07 | 2.368 | 24,759,812 | +29,093 | 0.68% | 58,638,125 |
| 2012-03-08 | 2012-03-06 | 2.413 | 24,730,719 | -2,238 | 0.67% | 59,674,304 |
| 2012-03-07 | 2012-03-05 | 2.458 | 24,732,957 | -2,238 | 0.68% | 60,784,884 |
| 2012-03-06 | 2012-03-02 | 2.458 | 24,735,195 | -106,860 | 0.68% | 60,790,384 |
| 2012-03-05 | 2012-03-01 | 2.368 | 24,842,055 | +11,189 | 0.68% | 58,832,899 |
| 2012-03-02 | 2012-02-29 | 2.413 | 24,830,866 | -15,106 | 0.68% | 59,915,955 |
| 2012-03-01 | 2012-02-28 | 2.368 | 24,845,972 | +33,010 | 0.68% | 58,842,176 |
| 2012-02-29 | 2012-02-27 | 2.368 | 24,812,962 | +33,568 | 0.68% | 58,763,999 |
| 2012-02-28 | 2012-02-24 | 2.413 | 24,779,394 | -40,282 | 0.68% | 59,791,755 |
| 2012-02-27 | 2012-02-23 | 2.413 | 24,819,676 | +8,952 | 0.68% | 59,888,954 |
| 2012-02-24 | 2012-02-22 | 2.458 | 24,810,724 | -80,565 | 0.68% | 60,976,008 |
| 2012-02-23 | 2012-02-21 | 2.458 | 24,891,289 | -22,379 | 0.68% | 61,174,008 |
| 2012-02-22 | 2012-02-20 | 2.413 | 24,913,668 | -5,595 | 0.68% | 60,115,753 |
| 2012-02-21 | 2012-02-17 | 2.458 | 24,919,263 | -11,190 | 0.68% | 61,242,759 |
| 2012-02-17 | 2012-02-15 | 2.458 | 24,930,453 | +73,292 | 0.68% | 61,270,260 |
| 2012-02-14 | 2012-02-10 | 2.458 | 24,857,161 | +24,057 | 0.68% | 61,090,134 |
| 2012-02-13 | 2012-02-09 | 2.458 | 24,833,104 | +107,420 | 0.68% | 61,031,010 |
| 2012-02-10 | 2012-02-08 | 2.413 | 24,725,684 | +44,199 | 0.67% | 59,662,155 |
| 2012-02-07 | 2012-02-03 | 2.368 | 24,681,485 | +11,190 | 0.67% | 58,452,625 |
| 2012-02-06 | 2012-02-02 | 2.368 | 24,670,295 | -21,820 | 0.67% | 58,426,124 |
| 2012-01-31 | 2012-01-27 | 2.368 | 24,692,115 | -22,379 | 0.67% | 58,477,800 |
| 2012-01-26 | 2012-01-19 | 2.368 | 24,714,494 | +469,962 | 0.67% | 58,530,799 |
| 2012-01-19 | 2012-01-17 | 2.324 | 24,244,532 | -13,428 | 0.66% | 56,334,444 |
| 2012-01-13 | 2012-01-11 | 2.324 | 24,257,960 | -239,457 | 0.66% | 56,365,645 |
| 2012-01-11 | 2012-01-09 | 2.279 | 24,497,417 | +246,171 | 0.67% | 55,827,391 |
| 2012-01-10 | 2012-01-06 | 2.279 | 24,251,246 | +111,895 | 0.66% | 55,266,390 |
| 2012-01-09 | 2012-01-05 | 2.234 | 24,139,351 | +6,714 | 0.66% | 53,932,736 |
| 2012-01-03 | 2011-12-29 | 2.145 | 24,132,637 | +44,758 | 0.66% | 51,761,026 |
| 2011-12-30 | 2011-12-28 | 2.190 | 24,087,879 | +5,595 | 0.66% | 52,741,382 |
| 2011-12-28 | 2011-12-22 | 2.145 | 24,082,284 | -4,476 | 0.66% | 51,653,026 |
| 2011-12-19 | 2011-12-15 | 2.212 | 24,086,760 | -447,582 | 0.66% | 53,277,084 |
| 2011-12-14 | 2011-12-12 | 2.190 | 24,534,342 | +20,141 | 0.67% | 53,718,930 |
| 2011-12-13 | 2011-12-09 | 2.167 | 24,514,201 | +67,137 | 0.67% | 53,127,129 |
| 2011-12-12 | 2011-12-08 | 2.279 | 24,447,064 | +67,138 | 0.67% | 55,712,641 |
| 2011-12-08 | 2011-12-06 | 2.167 | 24,379,926 | -4,476 | 0.67% | 52,836,128 |
| 2011-12-05 | 2011-12-01 | 2.123 | 24,384,402 | +17,903 | 0.67% | 51,756,224 |
| 2011-12-02 | 2011-11-30 | 2.078 | 24,366,499 | -22,379 | 0.67% | 50,629,420 |
| 2011-11-29 | 2011-11-25 | 2.033 | 24,388,878 | -22,379 | 0.67% | 49,586,115 |
| 2011-11-24 | 2011-11-22 | 2.055 | 24,411,257 | +44,758 | 0.67% | 50,177,017 |
| 2011-11-21 | 2011-11-17 | 2.078 | 24,366,499 | -6,713 | 0.67% | 50,629,420 |
| 2011-11-18 | 2011-11-16 | 2.123 | 24,373,212 | -2,238 | 0.67% | 51,732,473 |
| 2011-11-10 | 2011-11-08 | 2.190 | 24,375,450 | +22,379 | 0.67% | 53,371,030 |
| 2011-11-09 | 2011-11-07 | 2.234 | 24,353,071 | +21,260 | 0.66% | 54,410,235 |
| 2011-11-01 | 2011-10-28 | 2.324 | 24,331,811 | -31,331 | 0.66% | 56,537,245 |
| 2011-10-31 | 2011-10-27 | 2.324 | 24,363,142 | -33,569 | 0.66% | 56,610,045 |
| 2011-10-28 | 2011-10-26 | 2.190 | 24,396,711 | -67,137 | 0.67% | 53,417,582 |
| 2011-10-27 | 2011-10-25 | 2.190 | 24,463,848 | -35,807 | 0.67% | 53,564,581 |
| 2011-10-26 | 2011-10-24 | 2.190 | 24,499,655 | -11,189 | 0.67% | 53,642,982 |
| 2011-10-25 | 2011-10-21 | 2.100 | 24,510,844 | -4,476 | 0.67% | 51,476,971 |
| 2011-10-21 | 2011-10-19 | 2.078 | 24,515,320 | -5,595 | 0.67% | 50,938,644 |
| 2011-10-20 | 2011-10-18 | 2.055 | 24,520,915 | +14,547 | 0.67% | 50,402,417 |
| 2011-10-19 | 2011-10-17 | 2.167 | 24,506,368 | +11,189 | 0.67% | 53,110,153 |
| 2011-10-18 | 2011-10-14 | 2.055 | 24,495,179 | -22,379 | 0.67% | 50,349,517 |
| 2011-10-17 | 2011-10-13 | 2.055 | 24,517,558 | -26,855 | 0.67% | 50,395,517 |
| 2011-10-13 | 2011-10-11 | 1.854 | 24,544,413 | +13,428 | 0.67% | 45,515,321 |
| 2011-10-12 | 2011-10-10 | 1.810 | 24,530,985 | +3,357 | 0.67% | 44,394,265 |
| 2011-10-11 | 2011-10-07 | 1.832 | 24,527,628 | +44,758 | 0.67% | 44,936,192 |
| 2011-10-10 | 2011-10-06 | 1.676 | 24,482,870 | -13,428 | 0.67% | 41,025,176 |
| 2011-10-07 | 2011-10-04 | 1.586 | 24,496,298 | +40,283 | 0.67% | 38,858,468 |
| 2011-10-06 | 2011-10-03 | 1.631 | 24,456,015 | +109,657 | 0.67% | 39,887,372 |
| 2011-10-03 | 2011-09-28 | 1.765 | 24,346,358 | -44,758 | 0.66% | 42,972,237 |
| 2011-09-30 | 2011-09-27 | 1.765 | 24,391,116 | +38,045 | 0.67% | 43,051,236 |
| 2011-09-28 | 2011-09-26 | 1.720 | 24,353,071 | -560 | 0.66% | 41,895,881 |
| 2011-09-27 | 2011-09-23 | 1.787 | 24,353,631 | +89,517 | 0.66% | 43,529,189 |
| 2011-09-26 | 2011-09-22 | 1.854 | 24,264,114 | -100,706 | 0.66% | 44,995,533 |
| 2011-09-23 | 2011-09-21 | 1.966 | 24,364,820 | +13,427 | 0.66% | 47,904,107 |
| 2011-09-22 | 2011-09-20 | 1.944 | 24,351,393 | -11,749 | 0.66% | 47,333,643 |
| 2011-09-21 | 2011-09-19 | 1.966 | 24,363,142 | +2,238 | 0.66% | 47,900,808 |
| 2011-09-19 | 2011-09-15 | 2.234 | 24,360,904 | +72,173 | 0.66% | 54,427,736 |
| 2011-09-16 | 2011-09-14 | 2.234 | 24,288,731 | +11,189 | 0.66% | 54,266,485 |
| 2011-09-15 | 2011-09-12 | 2.279 | 24,277,542 | +135,394 | 0.66% | 55,326,316 |
| 2011-09-14 | 2011-09-09 | 2.324 | 24,142,148 | +25,736 | 0.66% | 56,096,545 |
| 2011-09-12 | 2011-09-08 | 2.413 | 24,116,412 | +22,379 | 0.66% | 58,192,004 |
| 2011-09-07 | 2011-09-05 | 2.413 | 24,094,033 | -58,186 | 0.66% | 58,138,005 |
| 2011-09-06 | 2011-09-02 | 2.458 | 24,152,219 | -19,581 | 0.66% | 59,357,635 |
| 2011-09-02 | 2011-08-31 | 2.502 | 24,171,800 | +17,903 | 0.66% | 60,485,863 |
| 2011-08-30 | 2011-08-26 | 2.368 | 24,153,897 | +6,714 | 0.66% | 57,203,150 |
| 2011-08-29 | 2011-08-25 | 2.413 | 24,147,183 | +11,189 | 0.66% | 58,266,254 |
| 2011-08-26 | 2011-08-24 | 2.458 | 24,135,994 | +8,952 | 0.66% | 59,317,760 |
| 2011-08-24 | 2011-08-22 | 2.502 | 24,127,042 | -8,952 | 0.66% | 60,373,864 |
| 2011-08-23 | 2011-08-19 | 2.502 | 24,135,994 | +19,023 | 0.66% | 60,396,264 |
| 2011-08-19 | 2011-08-17 | 2.681 | 24,116,971 | -111,896 | 0.66% | 64,659,281 |
| 2011-08-16 | 2011-08-12 | 2.681 | 24,228,867 | -22,379 | 0.66% | 64,959,282 |
| 2011-08-15 | 2011-08-11 | 2.636 | 24,251,246 | -33,569 | 0.66% | 63,935,627 |
| 2011-08-12 | 2011-08-10 | 2.502 | 24,284,815 | +44,758 | 0.66% | 60,768,664 |
| 2011-08-11 | 2011-08-09 | 2.458 | 24,240,057 | +17,904 | 0.66% | 59,573,510 |
| 2011-08-10 | 2011-08-08 | 2.547 | 24,222,153 | +5,035 | 0.66% | 61,694,218 |
| 2011-08-09 | 2011-08-05 | 2.636 | 24,217,118 | -33,009 | 0.66% | 63,845,653 |
| 2011-08-05 | 2011-08-03 | 2.770 | 24,250,127 | +24,617 | 0.66% | 67,183,491 |
| 2011-08-02 | 2011-07-29 | 2.815 | 24,225,510 | +22,379 | 0.66% | 68,197,796 |
| 2011-08-01 | 2011-07-28 | 2.815 | 24,203,131 | +22,379 | 0.66% | 68,134,796 |
| 2011-07-26 | 2011-07-22 | 2.815 | 24,180,752 | +19,022 | 0.66% | 68,071,797 |
| 2011-07-21 | 2011-07-19 | 2.860 | 24,161,730 | -105,182 | 0.66% | 69,097,902 |
| 2011-07-20 | 2011-07-18 | 2.860 | 24,266,912 | -11,189 | 0.66% | 69,398,703 |
| 2011-07-19 | 2011-07-15 | 2.815 | 24,278,101 | -5,035 | 0.66% | 68,345,846 |
| 2011-07-18 | 2011-07-14 | 2.815 | 24,283,136 | -17,904 | 0.66% | 68,360,020 |
| 2011-07-15 | 2011-07-13 | 2.815 | 24,301,040 | -13,427 | 0.66% | 68,410,422 |
| 2011-07-11 | 2011-07-07 | 2.904 | 24,314,467 | -11,190 | 0.66% | 70,621,180 |
| 2011-07-07 | 2011-07-05 | 2.860 | 24,325,657 | +17,903 | 0.66% | 69,566,702 |
| 2011-07-06 | 2011-07-04 | 2.815 | 24,307,754 | -6,713 | 0.66% | 68,429,323 |
| 2011-07-05 | 2011-06-30 | 2.726 | 24,314,467 | -67,138 | 0.66% | 66,275,262 |
| 2011-06-30 | 2011-06-28 | 2.681 | 24,381,605 | -6,713 | 0.67% | 65,368,784 |
| 2011-06-29 | 2011-06-27 | 2.592 | 24,388,318 | +230,505 | 0.67% | 63,207,222 |
| 2011-06-28 | 2011-06-24 | 2.592 | 24,157,813 | +46,996 | 0.66% | 62,609,822 |
| 2011-06-24 | 2011-06-22 | 2.592 | 24,110,817 | +4,476 | 0.66% | 62,488,023 |
| 2011-06-22 | 2011-06-20 | 2.636 | 24,106,341 | -5,595 | 0.66% | 63,553,602 |
| 2011-06-21 | 2011-06-17 | 2.726 | 24,111,936 | -11,190 | 0.66% | 65,723,212 |
| 2011-06-20 | 2011-06-16 | 2.726 | 24,123,126 | +33,569 | 0.66% | 65,753,713 |
| 2011-06-17 | 2011-06-15 | 2.860 | 24,089,557 | +11,190 | 0.66% | 68,891,501 |
| 2011-06-15 | 2011-06-13 | 2.860 | 24,078,367 | +201,412 | 0.66% | 68,859,500 |
| 2011-06-14 | 2011-06-10 | 2.904 | 23,876,955 | -22,379 | 0.65% | 69,350,430 |
| 2011-06-13 | 2011-06-09 | 2.815 | 23,899,334 | -33,569 | 0.65% | 67,279,570 |
| 2011-06-10 | 2011-06-08 | 2.860 | 23,932,903 | +22,379 | 0.65% | 68,443,501 |
| 2011-06-07 | 2011-06-02 | 2.904 | 23,910,524 | -4,476 | 0.65% | 69,447,931 |
| 2011-06-01 | 2011-05-30 | 2.904 | 23,915,000 | +2,238 | 0.65% | 69,460,932 |
| 2011-05-31 | 2011-05-27 | 2.904 | 23,912,762 | +342,401 | 0.65% | 69,454,431 |
| 2011-05-27 | 2011-05-25 | 2.949 | 23,570,361 | -11,190 | 0.64% | 69,513,160 |
| 2011-05-26 | 2011-05-24 | 2.949 | 23,581,551 | -44,758 | 0.64% | 69,546,161 |
| 2011-05-25 | 2011-05-23 | 2.904 | 23,626,309 | +503,530 | 0.64% | 68,622,431 |
| 2011-05-23 | 2011-05-19 | 2.994 | 23,122,779 | +22,379 | 0.63% | 69,226,391 |
| 2011-05-20 | 2011-05-18 | 3.083 | 23,100,400 | -22,379 | 0.63% | 71,223,851 |
| 2011-05-19 | 2011-05-17 | 3.039 | 23,122,779 | +11,190 | 0.63% | 70,259,621 |
| 2011-05-18 | 2011-05-16 | 3.083 | 23,111,589 | -5,595 | 0.63% | 71,258,349 |
| 2011-05-17 | 2011-05-13 | 3.128 | 23,117,184 | -16,784 | 0.63% | 72,308,580 |
| 2011-05-16 | 2011-05-12 | 3.173 | 23,133,968 | -17,904 | 0.63% | 73,394,808 |
| 2011-05-12 | 2011-05-09 | 3.173 | 23,151,872 | -46,996 | 0.63% | 73,451,611 |
| 2011-05-11 | 2011-05-06 | 3.044 | 23,198,868 | -993,062 | 0.63% | 70,616,898 |
| 2011-05-09 | 2011-05-05 | 3.087 | 24,191,930 | +2,332 | 0.63% | 74,676,938 |
| 2011-05-06 | 2011-05-04 | 3.087 | 24,189,598 | -34,987 | 0.63% | 74,669,740 |
| 2011-05-05 | 2011-05-03 | 3.044 | 24,224,585 | -23,325 | 0.63% | 73,739,160 |
| 2011-05-04 | 2011-04-29 | 3.087 | 24,247,910 | -55,396 | 0.63% | 74,849,740 |
| 2011-04-29 | 2011-04-27 | 3.044 | 24,303,306 | -51,314 | 0.64% | 73,978,785 |
| 2011-04-28 | 2011-04-26 | 3.087 | 24,354,620 | -8,164 | 0.64% | 75,179,139 |
| 2011-04-27 | 2011-04-21 | 3.130 | 24,362,784 | -63,560 | 0.64% | 76,248,844 |
| 2011-04-26 | 2011-04-20 | 3.087 | 24,426,344 | -60,644 | 0.64% | 75,400,540 |
| 2011-04-21 | 2011-04-19 | 3.001 | 24,486,988 | -23,325 | 0.64% | 73,488,080 |
| 2011-04-20 | 2011-04-18 | 2.958 | 24,510,313 | -5,248 | 0.64% | 72,507,251 |
| 2011-04-18 | 2011-04-14 | 2.872 | 24,515,561 | -16,327 | 0.64% | 70,420,666 |
| 2011-04-15 | 2011-04-13 | 2.958 | 24,531,888 | +70,557 | 0.64% | 72,571,075 |
| 2011-04-12 | 2011-04-08 | 2.915 | 24,461,331 | +36,154 | 0.64% | 71,313,621 |
| 2011-04-11 | 2011-04-07 | 2.915 | 24,425,177 | -2,333 | 0.64% | 71,208,219 |
| 2011-04-07 | 2011-04-04 | 2.915 | 24,427,510 | +6,997 | 0.64% | 71,215,020 |
| 2011-04-06 | 2011-04-01 | 2.872 | 24,420,513 | +11,663 | 0.64% | 70,147,642 |
| 2011-04-04 | 2011-03-31 | 2.915 | 24,408,850 | -1,167,403 | 0.64% | 71,160,620 |
| 2011-04-01 | 2011-03-30 | 2.872 | 25,576,253 | -34,987 | 0.67% | 73,467,492 |
| 2011-03-29 | 2011-03-25 | 2.872 | 25,611,240 | -34,987 | 0.67% | 73,567,992 |
| 2011-03-28 | 2011-03-24 | 2.872 | 25,646,227 | +69,974 | 0.67% | 73,668,491 |
| 2011-03-23 | 2011-03-21 | 2.915 | 25,576,253 | -53,646 | 0.67% | 74,564,022 |
| 2011-03-22 | 2011-03-18 | 2.872 | 25,629,899 | +13,994 | 0.67% | 73,621,589 |
| 2011-03-21 | 2011-03-17 | 2.787 | 25,615,905 | -165,605 | 0.67% | 71,384,932 |
| 2011-03-18 | 2011-03-16 | 2.872 | 25,781,510 | -11,663 | 0.68% | 74,057,090 |
| 2011-03-17 | 2011-03-15 | 2.830 | 25,793,173 | -30,322 | 0.68% | 72,984,762 |
| 2011-03-16 | 2011-03-14 | 2.872 | 25,823,495 | +86,302 | 0.68% | 74,177,692 |
| 2011-03-10 | 2011-03-08 | 2.958 | 25,737,193 | -4,082 | 0.67% | 76,136,649 |
| 2011-03-09 | 2011-03-07 | 2.958 | 25,741,275 | -2,332 | 0.67% | 76,148,725 |
| 2011-03-08 | 2011-03-04 | 3.001 | 25,743,607 | -13,995 | 0.67% | 77,259,328 |
| 2011-03-07 | 2011-03-03 | 2.958 | 25,757,602 | -46,650 | 0.67% | 76,197,024 |
| 2011-03-03 | 2011-03-01 | 2.958 | 25,804,252 | -23,324 | 0.68% | 76,335,026 |
| 2011-03-02 | 2011-02-28 | 2.915 | 25,827,576 | +16,327 | 0.68% | 75,296,719 |
| 2011-03-01 | 2011-02-25 | 2.830 | 25,811,249 | -5,248 | 0.68% | 73,035,910 |
| 2011-02-28 | 2011-02-24 | 2.787 | 25,816,497 | +9,330 | 0.68% | 71,943,930 |
| 2011-02-25 | 2011-02-23 | 2.872 | 25,807,167 | -4,082 | 0.68% | 74,130,790 |
| 2011-02-24 | 2011-02-22 | 2.958 | 25,811,249 | -74,639 | 0.68% | 76,355,724 |
| 2011-02-22 | 2011-02-18 | 2.958 | 25,885,888 | -1,750 | 0.68% | 76,576,524 |
| 2011-02-21 | 2011-02-17 | 2.958 | 25,887,638 | -10,496 | 0.68% | 76,581,701 |
| 2011-02-18 | 2011-02-16 | 2.915 | 25,898,134 | +46,650 | 0.68% | 75,502,421 |
| 2011-02-16 | 2011-02-14 | 3.001 | 25,851,484 | +18,659 | 0.68% | 77,583,079 |
| 2011-02-15 | 2011-02-11 | 3.044 | 25,832,825 | -11,662 | 0.68% | 78,634,611 |
| 2011-02-14 | 2011-02-10 | 2.958 | 25,844,487 | +45,483 | 0.68% | 76,454,050 |
| 2011-02-11 | 2011-02-09 | 3.130 | 25,799,004 | -247,825 | 0.68% | 80,743,820 |
| 2011-02-10 | 2011-02-08 | 3.087 | 26,046,829 | -34,987 | 0.68% | 80,402,739 |
| 2011-02-08 | 2011-02-02 | 3.044 | 26,081,816 | -543,466 | 0.68% | 79,392,535 |
| 2011-02-07 | 2011-01-31 | 2.958 | 26,625,282 | -46,649 | 0.70% | 78,763,825 |
| 2011-01-31 | 2011-01-27 | 2.915 | 26,671,931 | -5,249 | 0.70% | 77,758,319 |
| 2011-01-26 | 2011-01-24 | 2.872 | 26,677,180 | -15,161 | 0.70% | 76,629,892 |
| 2011-01-25 | 2011-01-21 | 2.872 | 26,692,341 | -1,166 | 0.70% | 76,673,442 |
| 2011-01-24 | 2011-01-20 | 2.915 | 26,693,507 | -52,480 | 0.70% | 77,821,221 |
| 2011-01-21 | 2011-01-19 | 3.001 | 26,745,987 | -32,655 | 0.70% | 80,267,578 |
| 2011-01-20 | 2011-01-18 | 3.001 | 26,778,642 | +23,325 | 0.70% | 80,365,579 |
| 2011-01-19 | 2011-01-17 | 2.915 | 26,755,317 | -23,325 | 0.70% | 78,001,419 |
| 2011-01-18 | 2011-01-14 | 3.001 | 26,778,642 | -2,333 | 0.70% | 80,365,579 |
| 2011-01-17 | 2011-01-13 | 3.001 | 26,780,975 | -2,332 | 0.70% | 80,372,581 |
| 2011-01-14 | 2011-01-12 | 3.044 | 26,783,307 | -18,660 | 0.70% | 81,527,859 |
| 2011-01-13 | 2011-01-11 | 3.044 | 26,801,967 | -46,649 | 0.70% | 81,584,660 |
| 2011-01-12 | 2011-01-10 | 3.001 | 26,848,616 | -13,995 | 0.70% | 80,575,579 |
| 2011-01-11 | 2011-01-07 | 2.958 | 26,862,611 | -23,325 | 0.70% | 79,465,900 |
| 2011-01-07 | 2011-01-05 | 3.001 | 26,885,936 | -19,826 | 0.70% | 80,687,580 |
| 2011-01-06 | 2011-01-04 | 2.958 | 26,905,762 | -90,966 | 0.70% | 79,593,550 |
| 2011-01-05 | 2011-01-03 | 2.958 | 26,996,728 | -69,974 | 0.71% | 79,862,649 |
| 2011-01-04 | 2010-12-31 | 2.830 | 27,066,702 | -58,312 | 0.71% | 76,588,360 |
| 2010-12-30 | 2010-12-28 | 2.830 | 27,125,014 | +16,327 | 0.71% | 76,753,360 |
| 2010-12-29 | 2010-12-24 | 2.915 | 27,108,687 | -3,499 | 0.71% | 79,031,620 |
| 2010-12-28 | 2010-12-22 | 2.872 | 27,112,186 | -9,330 | 0.82% | 77,879,442 |
| 2010-12-23 | 2010-12-21 | 2.872 | 27,121,516 | -116,623 | 0.82% | 77,906,242 |
| 2010-12-22 | 2010-12-20 | 2.915 | 27,238,139 | -25,657 | 0.82% | 79,409,020 |
| 2010-12-21 | 2010-12-17 | 2.915 | 27,263,796 | -46,650 | 0.83% | 79,483,819 |
| 2010-12-20 | 2010-12-16 | 2.958 | 27,310,446 | +18,660 | 0.83% | 80,790,701 |
| 2010-12-17 | 2010-12-15 | 3.044 | 27,291,786 | -14,578 | 0.83% | 83,075,659 |
| 2010-12-16 | 2010-12-14 | 2.958 | 27,306,364 | -383,109 | 0.83% | 80,778,625 |
| 2010-12-15 | 2010-12-13 | 2.915 | 27,689,473 | -158,608 | 0.84% | 80,724,822 |
| 2010-12-14 | 2010-12-10 | 2.872 | 27,848,081 | -71,723 | 0.84% | 79,993,292 |
| 2010-12-13 | 2010-12-09 | 2.915 | 27,919,804 | -23,325 | 0.85% | 81,396,320 |
| 2010-12-10 | 2010-12-08 | 2.872 | 27,943,129 | -52,481 | 0.85% | 80,266,316 |
| 2010-12-09 | 2010-12-07 | 2.872 | 27,995,610 | -20,992 | 0.85% | 80,417,067 |
| 2010-12-08 | 2010-12-06 | 2.915 | 28,016,602 | -84,552 | 0.85% | 81,678,521 |
| 2010-12-07 | 2010-12-03 | 2.830 | 28,101,154 | -497,400 | 0.85% | 79,515,461 |
| 2010-12-06 | 2010-12-02 | 2.787 | 28,598,554 | -50,148 | 0.87% | 79,696,807 |
| 2010-12-03 | 2010-12-01 | 2.701 | 28,648,702 | -18,660 | 0.87% | 77,380,047 |
| 2010-12-01 | 2010-11-29 | 2.615 | 28,667,362 | -24,491 | 0.87% | 74,972,338 |
| 2010-11-30 | 2010-11-26 | 2.658 | 28,691,853 | -20,992 | 0.87% | 76,266,493 |
| 2010-11-29 | 2010-11-25 | 2.615 | 28,712,845 | -69,974 | 0.87% | 75,091,288 |
| 2010-11-25 | 2010-11-23 | 2.615 | 28,782,819 | -161,524 | 0.87% | 75,274,287 |
| 2010-11-24 | 2010-11-22 | 2.701 | 28,944,343 | -11,662 | 0.88% | 78,178,573 |
| 2010-11-23 | 2010-11-19 | 2.658 | 28,956,005 | +19,243 | 0.88% | 76,968,642 |
| 2010-11-22 | 2010-11-18 | 2.658 | 28,936,762 | -25,657 | 0.88% | 76,917,492 |
| 2010-11-19 | 2010-11-17 | 2.530 | 28,962,419 | -103,795 | 0.88% | 73,260,577 |
| 2010-11-18 | 2010-11-16 | 2.701 | 29,066,214 | -256,572 | 0.88% | 78,507,746 |
| 2010-11-16 | 2010-11-12 | 2.872 | 29,322,786 | -1,167 | 0.89% | 84,229,365 |
| 2010-11-15 | 2010-11-11 | 2.872 | 29,323,953 | +18,660 | 0.89% | 84,232,717 |
| 2010-11-12 | 2010-11-10 | 2.830 | 29,305,293 | -58,312 | 0.89% | 82,922,711 |
| 2010-11-11 | 2010-11-09 | 2.915 | 29,363,605 | -590,115 | 0.89% | 85,605,521 |
| 2010-11-10 | 2010-11-08 | 2.872 | 29,953,720 | -485,154 | 0.91% | 86,041,715 |
| 2010-11-09 | 2010-11-05 | 2.872 | 30,438,874 | -156,859 | 0.92% | 87,435,315 |
| 2010-11-08 | 2010-11-04 | 2.787 | 30,595,733 | -429,175 | 0.93% | 85,262,431 |
| 2010-11-05 | 2010-11-03 | 2.744 | 31,024,908 | +36,153 | 0.94% | 85,128,301 |
| 2010-11-04 | 2010-11-02 | 2.658 | 30,988,755 | -58,312 | 0.94% | 82,371,943 |
| 2010-11-03 | 2010-11-01 | 2.615 | 31,047,067 | -3,498 | 0.94% | 81,195,864 |
| 2010-11-02 | 2010-10-29 | 2.615 | 31,050,565 | -69,974 | 0.94% | 81,205,012 |
| 2010-11-01 | 2010-10-28 | 2.615 | 31,120,539 | -212,255 | 0.94% | 81,388,011 |
| 2010-10-29 | 2010-10-27 | 2.530 | 31,332,794 | -93,299 | 0.95% | 79,256,452 |
| 2010-10-28 | 2010-10-26 | 2.615 | 31,426,093 | +8,163 | 0.95% | 82,187,112 |
| 2010-10-27 | 2010-10-25 | 2.615 | 31,417,930 | -25,657 | 0.95% | 82,165,763 |
| 2010-10-26 | 2010-10-22 | 2.615 | 31,443,587 | -30,322 | 0.95% | 82,232,863 |
| 2010-10-25 | 2010-10-21 | 2.658 | 31,473,909 | +19,826 | 0.95% | 83,661,542 |
| 2010-10-22 | 2010-10-20 | 2.658 | 31,454,083 | -211,089 | 0.95% | 83,608,842 |
| 2010-10-21 | 2010-10-19 | 2.658 | 31,665,172 | +1,167 | 0.96% | 84,169,943 |
| 2010-10-20 | 2010-10-18 | 2.615 | 31,664,005 | -59,479 | 0.96% | 82,809,311 |
| 2010-10-19 | 2010-10-15 | 2.572 | 31,723,484 | -233,247 | 0.96% | 81,604,784 |
| 2010-10-18 | 2010-10-14 | 2.487 | 31,956,731 | +826,279 | 0.97% | 79,464,624 |
| 2010-10-15 | 2010-10-13 | 2.572 | 31,130,452 | -584 | 0.94% | 80,079,282 |
| 2010-10-14 | 2010-10-12 | 2.572 | 31,131,036 | -82,802 | 0.94% | 80,080,784 |
| 2010-10-13 | 2010-10-11 | 2.530 | 31,213,838 | +4,082 | 0.95% | 78,955,552 |
| 2010-10-12 | 2010-10-08 | 2.530 | 31,209,756 | +79,304 | 0.95% | 78,945,227 |
| 2010-10-11 | 2010-10-07 | 2.572 | 31,130,452 | +55,979 | 0.94% | 80,079,282 |
| 2010-10-08 | 2010-10-06 | 2.615 | 31,074,473 | -16,327 | 0.94% | 81,267,537 |
| 2010-10-07 | 2010-10-05 | 2.615 | 31,090,800 | -11,663 | 0.94% | 81,310,236 |
| 2010-10-06 | 2010-10-04 | 2.658 | 31,102,463 | -94,465 | 0.94% | 82,674,193 |
| 2010-10-05 | 2010-09-30 | 2.615 | 31,196,928 | -106,711 | 0.94% | 81,587,788 |
| 2010-10-04 | 2010-09-29 | 2.572 | 31,303,639 | -122,454 | 0.95% | 80,524,784 |
| 2010-09-30 | 2010-09-28 | 2.487 | 31,426,093 | +41,984 | 0.95% | 78,145,122 |
| 2010-09-29 | 2010-09-27 | 2.530 | 31,384,109 | -62,977 | 0.95% | 79,386,253 |
| 2010-09-28 | 2010-09-24 | 2.487 | 31,447,086 | -236,745 | 0.95% | 78,197,324 |
| 2010-09-27 | 2010-09-22 | 2.487 | 31,683,831 | +12,828 | 0.96% | 78,786,022 |
| 2010-09-24 | 2010-09-21 | 2.487 | 31,671,003 | +68,808 | 0.96% | 78,754,123 |
| 2010-09-22 | 2010-09-20 | 2.444 | 31,602,195 | -34,987 | 0.96% | 77,228,144 |
| 2010-09-21 | 2010-09-17 | 2.487 | 31,637,182 | -83,969 | 0.96% | 78,670,023 |
| 2010-09-20 | 2010-09-16 | 2.487 | 31,721,151 | -46,650 | 0.96% | 78,878,823 |
| 2010-09-17 | 2010-09-15 | 2.487 | 31,767,801 | -20,992 | 0.96% | 78,994,824 |
| 2010-09-16 | 2010-09-14 | 2.444 | 31,788,793 | -47,815 | 0.96% | 77,684,144 |
| 2010-09-15 | 2010-09-13 | 2.487 | 31,836,608 | -191,846 | 0.96% | 79,165,922 |
| 2010-09-14 | 2010-09-10 | 2.401 | 32,028,454 | +69,974 | 0.97% | 76,896,663 |
| 2010-09-13 | 2010-09-09 | 2.315 | 31,958,480 | -142,281 | 0.97% | 73,988,354 |
| 2010-09-10 | 2010-09-08 | 2.358 | 32,100,761 | +23,325 | 0.97% | 75,694,009 |
| 2010-09-09 | 2010-09-07 | 2.358 | 32,077,436 | -9,330 | 0.97% | 75,639,009 |
| 2010-09-08 | 2010-09-06 | 2.401 | 32,086,766 | -71,724 | 0.97% | 77,036,664 |
| 2010-09-07 | 2010-09-03 | 2.358 | 32,158,490 | -216,920 | 0.97% | 75,830,135 |
| 2010-09-06 | 2010-09-02 | 2.229 | 32,375,410 | +18,660 | 0.98% | 72,177,546 |
| 2010-09-03 | 2010-09-01 | 2.144 | 32,356,750 | +11,663 | 0.98% | 69,361,486 |
| 2010-09-01 | 2010-08-30 | 2.187 | 32,345,087 | -46,650 | 0.98% | 70,723,214 |
| 2010-08-31 | 2010-08-27 | 2.187 | 32,391,737 | -6,997 | 0.98% | 70,825,216 |
| 2010-08-30 | 2010-08-26 | 2.144 | 32,398,734 | -51,315 | 0.98% | 69,451,485 |
| 2010-08-27 | 2010-08-25 | 2.187 | 32,450,049 | -9,330 | 0.98% | 70,952,716 |
| 2010-08-26 | 2010-08-24 | 2.229 | 32,459,379 | -44,317 | 0.98% | 72,364,746 |
| 2010-08-25 | 2010-08-23 | 2.187 | 32,503,696 | -109,626 | 0.98% | 71,070,016 |
| 2010-08-24 | 2010-08-20 | 2.229 | 32,613,322 | -155,692 | 0.99% | 72,707,945 |
| 2010-08-23 | 2010-08-19 | 2.144 | 32,769,014 | -395,354 | 0.99% | 70,245,235 |
| 2010-08-20 | 2010-08-18 | 2.122 | 33,164,368 | -23,325 | 1.00% | 70,381,807 |
| 2010-08-19 | 2010-08-17 | 2.122 | 33,187,693 | +9,913 | 1.01% | 70,431,308 |
| 2010-08-18 | 2010-08-16 | 2.122 | 33,177,780 | +4,665 | 1.00% | 70,410,271 |
| 2010-08-17 | 2010-08-13 | 2.101 | 33,173,115 | +25,657 | 1.00% | 69,689,256 |
| 2010-08-16 | 2010-08-12 | 2.079 | 33,147,458 | +30,322 | 1.00% | 68,924,791 |
| 2010-08-13 | 2010-08-11 | 2.101 | 33,117,136 | +7,581 | 1.00% | 69,571,656 |
| 2010-08-12 | 2010-08-10 | 2.122 | 33,109,555 | -1,520,772 | 1.00% | 70,265,483 |
| 2010-08-11 | 2010-08-09 | 2.187 | 34,630,327 | +2,915 | 1.05% | 75,719,940 |
| 2010-08-10 | 2010-08-06 | 2.187 | 34,627,412 | +65,310 | 1.05% | 75,713,566 |
| 2010-08-09 | 2010-08-05 | 2.187 | 34,562,102 | +5,831 | 1.05% | 75,570,764 |
| 2010-08-06 | 2010-08-04 | 2.187 | 34,556,271 | -62,977 | 1.05% | 75,558,015 |
| 2010-08-05 | 2010-08-03 | 2.187 | 34,619,248 | -67,642 | 1.05% | 75,695,715 |
| 2010-08-04 | 2010-08-02 | 2.144 | 34,686,890 | -23,324 | 1.05% | 74,356,486 |
| 2010-08-03 | 2010-07-30 | 2.101 | 34,710,214 | +13,411 | 1.05% | 72,918,355 |
| 2010-08-02 | 2010-07-29 | 2.079 | 34,696,803 | -23,324 | 1.05% | 72,146,404 |
| 2010-07-30 | 2010-07-28 | 2.101 | 34,720,127 | +1,626,899 | 1.05% | 72,939,180 |
| 2010-07-29 | 2010-07-27 | 2.101 | 33,093,228 | +13,995 | 1.00% | 69,521,431 |
| 2010-07-28 | 2010-07-26 | 2.079 | 33,079,233 | -181,933 | 1.00% | 68,782,928 |
| 2010-07-27 | 2010-07-23 | 2.079 | 33,261,166 | +53,647 | 1.01% | 69,161,229 |
| 2010-07-26 | 2010-07-22 | 2.058 | 33,207,519 | -46,650 | 1.01% | 68,337,826 |
| 2010-07-22 | 2010-07-20 | 2.015 | 33,254,169 | +81,637 | 1.01% | 67,008,122 |
| 2010-07-21 | 2010-07-19 | 1.994 | 33,172,532 | +19,243 | 1.00% | 66,132,519 |
| 2010-07-20 | 2010-07-16 | 1.994 | 33,153,289 | +41,984 | 1.00% | 66,094,156 |
| 2010-07-19 | 2010-07-15 | 2.036 | 33,111,305 | +46,650 | 1.00% | 67,430,037 |
| 2010-07-16 | 2010-07-14 | 2.058 | 33,064,655 | -93,299 | 1.00% | 68,043,826 |
| 2010-07-15 | 2010-07-13 | 2.058 | 33,157,954 | +21,575 | 1.00% | 68,235,826 |
| 2010-07-14 | 2010-07-12 | 2.058 | 33,136,379 | +312,552 | 1.00% | 68,191,427 |
| 2010-07-13 | 2010-07-09 | 2.058 | 32,823,827 | +56,562 | 0.99% | 67,548,225 |
| 2010-07-12 | 2010-07-08 | 2.036 | 32,767,265 | +51,314 | 0.99% | 66,729,411 |
| 2010-07-09 | 2010-07-07 | 2.058 | 32,715,951 | -69,974 | 0.99% | 67,326,227 |
| 2010-07-08 | 2010-07-06 | 2.079 | 32,785,925 | -13,995 | 0.99% | 68,173,042 |
| 2010-07-06 | 2010-07-02 | 2.101 | 32,799,920 | +6,998 | 0.99% | 68,905,257 |
| 2010-07-02 | 2010-06-29 | 2.079 | 32,792,922 | +89,217 | 0.99% | 68,187,591 |
| 2010-06-30 | 2010-06-28 | 2.101 | 32,703,705 | +60,644 | 0.99% | 68,703,131 |
| 2010-06-29 | 2010-06-25 | 2.187 | 32,643,061 | +242,577 | 0.99% | 71,374,741 |
| 2010-06-28 | 2010-06-24 | 2.187 | 32,400,484 | +3,499 | 0.98% | 70,844,341 |
| 2010-06-23 | 2010-06-21 | 2.229 | 32,396,985 | -6,997 | 0.98% | 72,225,645 |
| 2010-06-22 | 2010-06-18 | 2.122 | 32,403,982 | -12,829 | 0.98% | 68,768,107 |
| 2010-06-21 | 2010-06-17 | 2.122 | 32,416,811 | -116,624 | 0.98% | 68,795,333 |
| 2010-06-17 | 2010-06-14 | 2.144 | 32,533,435 | +125,954 | 0.99% | 69,740,236 |
| 2010-06-15 | 2010-06-11 | 2.079 | 32,407,481 | +46,649 | 0.98% | 67,386,128 |
| 2010-06-14 | 2010-06-10 | 2.036 | 32,360,832 | +8,164 | 0.98% | 65,901,725 |
| 2010-06-11 | 2010-06-09 | 2.079 | 32,352,668 | +192,429 | 0.98% | 67,272,154 |
| 2010-06-09 | 2010-06-07 | 2.036 | 32,160,239 | +6,414 | 0.97% | 65,493,224 |
| 2010-06-08 | 2010-06-04 | 2.079 | 32,153,825 | +253,074 | 0.97% | 66,858,692 |
| 2010-06-07 | 2010-06-03 | 2.058 | 31,900,751 | +586,616 | 0.97% | 65,648,625 |
| 2010-06-04 | 2010-06-02 | 2.036 | 31,314,135 | +102,629 | 0.95% | 63,770,162 |
| 2010-06-03 | 2010-06-01 | 2.058 | 31,211,506 | +39,652 | 0.95% | 64,230,226 |
| 2010-06-02 | 2010-05-31 | 2.101 | 31,171,854 | -131,785 | 0.94% | 65,485,056 |
| 2010-06-01 | 2010-05-28 | 2.122 | 31,303,639 | +415,181 | 0.95% | 66,432,947 |
| 2010-05-31 | 2010-05-27 | 2.144 | 30,888,458 | -15,161 | 0.94% | 66,213,985 |
| 2010-05-28 | 2010-05-26 | 2.079 | 30,903,619 | -9,330 | 0.94% | 64,259,090 |
| 2010-05-27 | 2010-05-25 | 2.036 | 30,912,949 | +223,917 | 0.94% | 62,953,160 |
| 2010-05-26 | 2010-05-24 | 2.101 | 30,689,032 | +40,818 | 0.93% | 64,470,756 |
| 2010-05-25 | 2010-05-20 | 2.122 | 30,648,214 | +1,750 | 0.93% | 65,041,996 |
| 2010-05-24 | 2010-05-19 | 2.187 | 30,646,464 | -25,658 | 0.93% | 67,009,139 |
| 2010-05-20 | 2010-05-18 | 2.272 | 30,672,122 | +23,325 | 0.93% | 69,695,251 |
| 2010-05-19 | 2010-05-17 | 2.315 | 30,648,797 | -156,276 | 0.93% | 70,956,255 |
| 2010-05-18 | 2010-05-14 | 2.444 | 30,805,073 | -9,329 | 0.93% | 75,280,170 |
| 2010-05-17 | 2010-05-13 | 2.444 | 30,814,402 | +39,652 | 0.93% | 75,302,967 |
| 2010-05-14 | 2010-05-12 | 2.394 | 30,774,750 | +48,982 | 0.93% | 73,662,364 |
| 2010-05-13 | 2010-05-11 | 2.352 | 30,725,768 | -1,179,711 | 0.93% | 72,277,102 |
| 2010-05-11 | 2010-05-07 | 2.352 | 31,905,479 | +70,877 | 0.93% | 75,052,169 |
| 2010-05-10 | 2010-05-06 | 2.352 | 31,834,602 | +168,408 | 0.93% | 74,885,443 |
| 2010-05-07 | 2010-05-05 | 2.394 | 31,666,194 | +121,156 | 0.92% | 75,796,122 |
| 2010-05-06 | 2010-05-04 | 2.435 | 31,545,038 | -334,392 | 0.92% | 76,807,953 |
| 2010-05-05 | 2010-05-03 | 2.476 | 31,879,430 | +4,846 | 0.93% | 78,937,783 |
| 2010-05-04 | 2010-04-30 | 2.435 | 31,874,584 | -1,436,916 | 0.93% | 77,610,354 |
| 2010-05-03 | 2010-04-29 | 2.476 | 33,311,500 | +101,771 | 0.97% | 82,483,782 |
| 2010-04-30 | 2010-04-28 | 2.517 | 33,209,729 | -3,635 | 0.97% | 83,602,313 |
| 2010-04-29 | 2010-04-27 | 2.517 | 33,213,364 | -271,390 | 0.97% | 83,611,464 |
| 2010-04-27 | 2010-04-23 | 2.600 | 33,484,754 | -86,627 | 0.98% | 87,058,421 |
| 2010-04-26 | 2010-04-22 | 2.517 | 33,571,381 | -24,231 | 0.98% | 84,512,737 |
| 2010-04-23 | 2010-04-21 | 2.476 | 33,595,612 | +1,339,385 | 0.98% | 83,187,282 |
| 2010-04-21 | 2010-04-19 | 2.476 | 32,256,227 | +157,504 | 0.94% | 79,870,783 |
| 2010-04-20 | 2010-04-16 | 2.559 | 32,098,723 | -24,232 | 0.94% | 82,130,141 |
| 2010-04-19 | 2010-04-15 | 2.559 | 32,122,955 | -7,269 | 0.94% | 82,192,143 |
| 2010-04-16 | 2010-04-14 | 2.600 | 32,130,224 | +32,712 | 0.94% | 83,536,722 |
| 2010-04-15 | 2010-04-13 | 2.559 | 32,097,512 | +4,847 | 0.94% | 82,127,043 |
| 2010-04-14 | 2010-04-12 | 2.559 | 32,092,665 | -520,974 | 0.94% | 82,114,641 |
| 2010-04-13 | 2010-04-09 | 2.559 | 32,613,639 | +247,160 | 0.95% | 83,447,643 |
| 2010-04-12 | 2010-04-08 | 2.517 | 32,366,479 | -214,447 | 0.94% | 81,479,512 |
| 2010-04-09 | 2010-04-07 | 2.559 | 32,580,926 | +29,077 | 0.95% | 83,363,941 |
| 2010-04-08 | 2010-04-01 | 2.476 | 32,551,849 | +102,983 | 0.95% | 80,602,783 |
| 2010-04-07 | 2010-03-31 | 2.476 | 32,448,866 | +36,347 | 0.95% | 80,347,783 |
| 2010-04-01 | 2010-03-30 | 2.435 | 32,412,519 | +100,560 | 0.94% | 78,920,153 |
| 2010-03-31 | 2010-03-29 | 2.476 | 32,311,959 | +101,772 | 0.94% | 80,008,783 |
| 2010-03-30 | 2010-03-26 | 2.476 | 32,210,187 | +248,371 | 0.94% | 79,756,782 |
| 2010-03-29 | 2010-03-25 | 2.476 | 31,961,816 | +24,231 | 0.93% | 79,141,782 |
| 2010-03-26 | 2010-03-24 | 2.559 | 31,937,585 | -36,347 | 0.93% | 81,717,842 |
| 2010-03-25 | 2010-03-23 | 2.600 | 31,973,932 | -26,654 | 0.93% | 83,130,372 |
| 2010-03-24 | 2010-03-22 | 2.559 | 32,000,586 | -41,800 | 0.93% | 81,879,041 |
| 2010-03-23 | 2010-03-19 | 2.600 | 32,042,386 | +9,693 | 0.93% | 83,308,348 |
| 2010-03-22 | 2010-03-18 | 2.600 | 32,032,693 | -622,139 | 0.93% | 83,283,147 |
| 2010-03-19 | 2010-03-17 | 2.600 | 32,654,832 | -147,811 | 0.95% | 84,900,672 |
| 2010-03-18 | 2010-03-16 | 2.559 | 32,802,643 | -117,522 | 0.96% | 83,931,242 |
| 2010-03-17 | 2010-03-15 | 2.476 | 32,920,165 | +12,116 | 0.96% | 81,514,783 |
| 2010-03-15 | 2010-03-11 | 2.517 | 32,908,049 | +9,693 | 0.96% | 82,842,862 |
| 2010-03-11 | 2010-03-09 | 2.517 | 32,898,356 | +24,837 | 0.96% | 82,818,461 |
| 2010-03-10 | 2010-03-08 | 2.476 | 32,873,519 | +152,657 | 0.96% | 81,399,282 |
| 2010-03-09 | 2010-03-05 | 2.476 | 32,720,862 | +6,058 | 0.95% | 81,021,282 |
| 2010-03-08 | 2010-03-04 | 2.435 | 32,714,804 | -10,904 | 0.95% | 79,656,177 |
| 2010-03-05 | 2010-03-03 | 2.476 | 32,725,708 | +32,712 | 0.95% | 81,033,282 |
| 2010-03-04 | 2010-03-02 | 2.517 | 32,692,996 | +38,164 | 0.95% | 82,301,487 |
| 2010-03-03 | 2010-03-01 | 2.476 | 32,654,832 | -273,814 | 0.95% | 80,857,783 |
| 2010-03-02 | 2010-02-26 | 2.476 | 32,928,646 | +33,924 | 0.96% | 81,535,784 |
| 2010-03-01 | 2010-02-25 | 2.435 | 32,894,722 | +94,502 | 0.96% | 80,094,253 |
| 2010-02-26 | 2010-02-24 | 2.435 | 32,800,220 | +33,924 | 0.96% | 79,864,154 |
| 2010-02-25 | 2010-02-23 | 2.476 | 32,766,296 | +140,542 | 0.96% | 81,133,783 |
| 2010-02-24 | 2010-02-22 | 2.435 | 32,625,754 | +3,634 | 0.95% | 79,439,352 |
| 2010-02-23 | 2010-02-19 | 2.394 | 32,622,120 | -101,771 | 0.95% | 78,084,224 |
| 2010-02-22 | 2010-02-18 | 2.435 | 32,723,891 | -1,817 | 0.95% | 79,678,303 |
| 2010-02-19 | 2010-02-17 | 2.476 | 32,725,708 | -1,211,566 | 0.95% | 81,033,282 |
| 2010-02-18 | 2010-02-12 | 2.476 | 33,937,274 | +729,363 | 0.99% | 84,033,283 |
| 2010-02-17 | 2010-02-11 | 2.435 | 33,207,911 | +213,235 | 0.97% | 80,856,827 |
| 2010-02-12 | 2010-02-10 | 2.352 | 32,994,676 | -24,231 | 0.96% | 77,614,319 |
| 2010-02-11 | 2010-02-09 | 2.311 | 33,018,907 | +33,924 | 0.96% | 76,308,663 |
| 2010-02-10 | 2010-02-08 | 2.394 | 32,984,983 | +252,005 | 0.96% | 78,952,772 |
| 2010-02-09 | 2010-02-05 | 2.352 | 32,732,978 | -663,938 | 0.95% | 76,998,719 |
| 2010-02-08 | 2010-02-04 | 2.435 | 33,396,916 | +222,928 | 0.97% | 81,317,029 |
| 2010-02-05 | 2010-02-03 | 2.559 | 33,173,988 | -67,847 | 0.97% | 84,881,393 |
| 2010-02-04 | 2010-02-02 | 2.435 | 33,241,835 | -7,270 | 0.97% | 80,939,427 |
| 2010-02-03 | 2010-02-01 | 2.476 | 33,249,105 | -70,270 | 0.97% | 82,329,283 |
| 2010-02-02 | 2010-01-29 | 2.435 | 33,319,375 | +107,829 | 0.97% | 81,128,227 |
| 2010-02-01 | 2010-01-28 | 2.476 | 33,211,546 | +311,372 | 0.97% | 82,236,282 |
| 2010-01-29 | 2010-01-27 | 2.517 | 32,900,174 | +47,857 | 0.96% | 82,823,038 |
| 2010-01-28 | 2010-01-26 | 2.559 | 32,852,317 | +49,674 | 0.96% | 84,058,342 |
| 2010-01-27 | 2010-01-25 | 2.682 | 32,802,643 | -27,866 | 0.96% | 87,992,432 |
| 2010-01-26 | 2010-01-22 | 2.682 | 32,830,509 | -431,317 | 0.96% | 88,067,182 |
| 2010-01-25 | 2010-01-21 | 2.724 | 33,261,826 | -158,715 | 0.97% | 90,596,861 |
| 2010-01-22 | 2010-01-20 | 2.765 | 33,420,541 | -362,864 | 0.97% | 92,408,390 |
| 2010-01-21 | 2010-01-19 | 2.600 | 33,783,405 | -2,423 | 0.98% | 87,834,897 |
| 2010-01-20 | 2010-01-18 | 2.600 | 33,785,828 | -1,212 | 0.98% | 87,841,196 |
| 2010-01-19 | 2010-01-15 | 2.641 | 33,787,040 | -62,395 | 0.98% | 89,238,702 |
| 2010-01-18 | 2010-01-14 | 2.600 | 33,849,435 | +9,692 | 0.99% | 88,006,571 |
| 2010-01-15 | 2010-01-13 | 2.641 | 33,839,743 | -525,213 | 0.99% | 89,377,902 |
| 2010-01-14 | 2010-01-12 | 2.682 | 34,364,956 | +29,683 | 1.00% | 92,183,305 |
| 2010-01-13 | 2010-01-11 | 2.600 | 34,335,273 | +58,761 | 1.00% | 89,269,721 |
| 2010-01-12 | 2010-01-08 | 2.600 | 34,276,512 | +731,785 | 1.00% | 89,116,946 |
| 2010-01-11 | 2010-01-07 | 2.641 | 33,544,727 | -2,203,231 | 0.98% | 88,598,702 |
| 2010-01-08 | 2010-01-06 | 2.517 | 35,747,958 | -945,627 | 1.04% | 89,992,061 |
| 2010-01-07 | 2010-01-05 | 2.517 | 36,693,585 | +255,640 | 1.07% | 92,372,587 |
| 2010-01-06 | 2010-01-04 | 2.476 | 36,437,945 | -248,371 | 1.06% | 90,225,283 |
| 2010-01-05 | 2009-12-31 | 2.435 | 36,686,316 | +148,417 | 1.07% | 89,326,278 |
| 2010-01-04 | 2009-12-29 | 2.476 | 36,537,899 | -358,623 | 1.07% | 90,472,782 |
| 2009-12-30 | 2009-12-28 | 2.435 | 36,896,522 | -20,597 | 1.08% | 89,838,102 |
| 2009-12-29 | 2009-12-24 | 2.476 | 36,917,119 | +14,539 | 1.08% | 91,411,782 |
| 2009-12-28 | 2009-12-22 | 2.435 | 36,902,580 | -66,636 | 1.08% | 89,852,852 |
| 2009-12-23 | 2009-12-21 | 2.435 | 36,969,216 | +491,895 | 1.08% | 90,015,102 |
| 2009-12-22 | 2009-12-18 | 2.435 | 36,477,321 | +335,604 | 1.07% | 88,817,403 |
| 2009-12-21 | 2009-12-17 | 2.435 | 36,141,717 | -101,772 | 1.06% | 88,000,252 |
| 2009-12-18 | 2009-12-16 | 2.476 | 36,243,489 | +352,566 | 1.06% | 89,743,783 |
| 2009-12-17 | 2009-12-15 | 2.559 | 35,890,923 | +193,850 | 1.05% | 91,833,142 |
| 2009-12-16 | 2009-12-14 | 2.641 | 35,697,073 | +185,370 | 1.05% | 94,283,502 |
| 2009-12-15 | 2009-12-11 | 2.641 | 35,511,703 | -1,615,017 | 1.04% | 93,793,901 |
| 2009-12-14 | 2009-12-10 | 2.517 | 37,126,720 | -294,410 | 1.09% | 93,462,963 |
| 2009-12-11 | 2009-12-09 | 2.476 | 37,421,130 | +228,380 | 1.10% | 92,659,782 |
| 2009-12-10 | 2009-12-08 | 2.435 | 37,192,750 | +115,704 | 1.09% | 90,559,377 |
| 2009-12-09 | 2009-12-07 | 2.476 | 37,077,046 | +96,926 | 1.09% | 91,807,783 |
| 2009-12-08 | 2009-12-04 | 2.476 | 36,980,120 | +43,010 | 1.08% | 91,567,781 |
| 2009-12-07 | 2009-12-03 | 2.435 | 36,937,110 | +460,395 | 1.08% | 89,936,928 |
| 2009-12-04 | 2009-12-02 | 2.476 | 36,476,715 | +771,767 | 1.07% | 90,321,282 |
| 2009-12-03 | 2009-12-01 | 2.435 | 35,704,948 | -44,222 | 1.05% | 86,936,778 |
| 2009-12-02 | 2009-11-30 | 2.394 | 35,749,170 | +46,039 | 1.05% | 85,569,123 |
| 2009-12-01 | 2009-11-27 | 2.435 | 35,703,131 | -155,080 | 1.05% | 86,932,354 |
| 2009-11-30 | 2009-11-26 | 2.517 | 35,858,211 | -305,920 | 1.05% | 90,269,613 |
| 2009-11-27 | 2009-11-25 | 2.476 | 36,164,131 | +647,582 | 1.06% | 89,547,282 |
| 2009-11-26 | 2009-11-24 | 2.435 | 35,516,549 | -12,722 | 1.04% | 86,478,052 |
| 2009-11-25 | 2009-11-23 | 2.476 | 35,529,271 | +44,222 | 1.04% | 87,975,283 |
| 2009-11-24 | 2009-11-20 | 2.476 | 35,485,049 | -37,558 | 1.04% | 87,865,783 |
| 2009-11-23 | 2009-11-19 | 2.476 | 35,522,607 | +104,194 | 1.04% | 87,958,782 |
| 2009-11-20 | 2009-11-18 | 2.435 | 35,418,413 | +228,380 | 1.04% | 86,239,104 |
| 2009-11-19 | 2009-11-17 | 2.559 | 35,190,033 | +110,859 | 1.03% | 90,039,793 |
| 2009-11-18 | 2009-11-16 | 2.600 | 35,079,174 | +808,114 | 1.03% | 91,203,821 |
| 2009-11-17 | 2009-11-13 | 2.600 | 34,271,060 | +62,395 | 1.01% | 89,102,771 |
| 2009-11-16 | 2009-11-12 | 2.600 | 34,208,665 | -535,511 | 1.00% | 88,940,548 |
| 2009-11-13 | 2009-11-11 | 2.559 | 34,744,176 | -238,073 | 1.02% | 88,898,991 |
| 2009-11-12 | 2009-11-10 | 2.476 | 34,982,249 | +1,358,771 | 1.03% | 86,620,782 |
| 2009-11-11 | 2009-11-09 | 2.435 | 33,623,478 | -65,425 | 0.99% | 81,868,677 |
| 2009-11-10 | 2009-11-06 | 2.476 | 33,688,903 | -470,087 | 0.99% | 83,418,283 |
| 2009-11-09 | 2009-11-05 | 2.476 | 34,158,990 | +749,959 | 1.00% | 84,582,282 |
| 2009-11-06 | 2009-11-04 | 2.476 | 33,409,031 | +50,885 | 0.98% | 82,725,282 |
| 2009-11-05 | 2009-11-03 | 2.394 | 33,358,146 | -448,279 | 0.98% | 79,845,974 |
| 2009-11-04 | 2009-11-02 | 2.352 | 33,806,425 | -396,182 | 0.99% | 79,523,819 |
| 2009-11-03 | 2009-10-30 | 2.270 | 34,202,607 | +16,962 | 1.01% | 77,632,760 |
| 2009-11-02 | 2009-10-29 | 2.187 | 34,185,645 | +41,193 | 1.00% | 74,772,650 |
| 2009-10-30 | 2009-10-28 | 2.229 | 34,144,452 | +92,685 | 1.00% | 76,091,655 |
| 2009-10-29 | 2009-10-27 | 2.352 | 34,051,767 | +16,356 | 1.00% | 80,100,944 |
| 2009-10-28 | 2009-10-23 | 2.435 | 34,035,411 | +1,630,767 | 1.00% | 82,871,679 |
| 2009-10-27 | 2009-10-22 | 2.394 | 32,404,644 | +1,157,045 | 0.95% | 77,563,674 |
| 2009-10-23 | 2009-10-21 | 2.352 | 31,247,599 | +1,160,680 | 0.92% | 73,504,619 |
| 2009-10-22 | 2009-10-20 | 2.352 | 30,086,919 | -788,729 | 0.88% | 70,774,319 |
| 2009-10-21 | 2009-10-19 | 2.311 | 30,875,648 | +108,435 | 0.91% | 71,355,464 |
| 2009-10-20 | 2009-10-16 | 2.270 | 30,767,213 | -70,271 | 0.90% | 69,835,134 |
| 2009-10-19 | 2009-10-15 | 2.229 | 30,837,484 | -35,135 | 0.91% | 68,722,005 |
| 2009-10-16 | 2009-10-14 | 2.270 | 30,872,619 | +21,202 | 0.91% | 70,074,384 |
| 2009-10-15 | 2009-10-13 | 2.187 | 30,851,417 | +844,461 | 0.91% | 67,479,850 |
| 2009-10-14 | 2009-10-12 | 2.270 | 30,006,956 | +390,730 | 0.88% | 68,109,510 |
| 2009-10-13 | 2009-10-09 | 2.187 | 29,616,226 | -288,958 | 0.87% | 64,778,175 |
| 2009-10-12 | 2009-10-08 | 2.105 | 29,905,184 | -13,327 | 0.88% | 62,941,890 |
| 2009-10-09 | 2009-10-07 | 2.146 | 29,918,511 | +582,763 | 0.88% | 64,204,644 |
| 2009-10-08 | 2009-10-06 | 2.063 | 29,335,748 | +133,878 | 0.86% | 60,532,735 |
| 2009-10-07 | 2009-10-05 | 2.022 | 29,201,870 | +127,214 | 0.86% | 59,051,355 |
| 2009-10-06 | 2009-10-02 | 2.105 | 29,074,656 | +252,006 | 0.86% | 61,193,865 |
| 2009-10-05 | 2009-09-30 | 2.146 | 28,822,650 | +232,620 | 0.85% | 61,852,944 |
| 2009-10-02 | 2009-09-29 | 2.146 | 28,590,030 | +147,205 | 0.84% | 61,353,745 |
| 2009-09-30 | 2009-09-28 | 2.105 | 28,442,825 | +81,781 | 0.84% | 59,864,041 |
| 2009-09-29 | 2009-09-25 | 2.229 | 28,361,044 | -4,846 | 0.83% | 63,203,205 |
| 2009-09-28 | 2009-09-24 | 2.229 | 28,365,890 | -12,116 | 0.83% | 63,214,004 |
| 2009-09-25 | 2009-09-23 | 2.311 | 28,378,006 | -67,847 | 0.83% | 65,583,264 |
| 2009-09-24 | 2009-09-22 | 2.311 | 28,445,853 | -49,675 | 0.84% | 65,740,063 |
| 2009-09-23 | 2009-09-21 | 2.270 | 28,495,528 | +16,962 | 0.84% | 64,678,885 |
| 2009-09-22 | 2009-09-18 | 2.270 | 28,478,566 | +203,543 | 0.84% | 64,640,385 |
| 2009-09-21 | 2009-09-17 | 2.394 | 28,275,023 | +354,383 | 0.83% | 67,679,024 |
| 2009-09-18 | 2009-09-16 | 2.352 | 27,920,640 | +306,526 | 0.82% | 65,678,519 |
| 2009-09-17 | 2009-09-15 | 2.352 | 27,614,114 | +129,638 | 0.81% | 64,957,469 |
| 2009-09-16 | 2009-09-14 | 2.394 | 27,484,476 | +41,193 | 0.81% | 65,786,772 |
| 2009-09-15 | 2009-09-11 | 2.517 | 27,443,283 | -155,686 | 0.81% | 69,085,837 |
| 2009-09-14 | 2009-09-10 | 2.517 | 27,598,969 | +59,972 | 0.81% | 69,477,762 |
| 2009-09-11 | 2009-09-09 | 2.517 | 27,538,997 | -118,733 | 0.81% | 69,326,788 |
| 2009-09-10 | 2009-09-08 | 2.476 | 27,657,730 | +48,462 | 0.81% | 68,484,282 |
| 2009-09-09 | 2009-09-07 | 2.517 | 27,609,268 | +30,290 | 0.81% | 69,503,688 |
| 2009-09-08 | 2009-09-04 | 2.517 | 27,578,978 | -236,256 | 0.81% | 69,427,436 |
| 2009-09-07 | 2009-09-03 | 2.435 | 27,815,234 | -276,237 | 0.82% | 67,726,379 |
| 2009-09-04 | 2009-09-02 | 2.394 | 28,091,471 | -38,770 | 0.83% | 67,239,674 |
| 2009-09-03 | 2009-09-01 | 2.394 | 28,130,241 | +29,078 | 0.83% | 67,332,474 |
| 2009-09-02 | 2009-08-31 | 2.394 | 28,101,163 | -99,348 | 0.83% | 67,262,873 |
| 2009-09-01 | 2009-08-28 | 2.517 | 28,200,511 | -59,367 | 0.83% | 70,992,086 |
| 2009-08-31 | 2009-08-27 | 2.517 | 28,259,878 | -29,078 | 0.83% | 71,141,537 |
| 2009-08-28 | 2009-08-26 | 2.559 | 28,288,956 | -196,273 | 0.83% | 72,382,193 |
| 2009-08-27 | 2009-08-25 | 2.517 | 28,485,229 | -77,541 | 0.84% | 71,708,836 |
| 2009-08-25 | 2009-08-21 | 2.435 | 28,562,770 | +20,597 | 0.84% | 69,546,529 |
| 2009-08-24 | 2009-08-20 | 2.394 | 28,542,173 | -145,388 | 0.84% | 68,318,473 |
| 2009-08-21 | 2009-08-19 | 2.311 | 28,687,561 | +76,329 | 0.84% | 66,298,664 |
| 2009-08-20 | 2009-08-18 | 2.435 | 28,611,232 | +325,911 | 0.84% | 69,664,527 |
| 2009-08-19 | 2009-08-17 | 2.476 | 28,285,321 | +4,240 | 0.83% | 70,038,282 |
| 2009-08-18 | 2009-08-14 | 2.600 | 28,281,081 | +2,424 | 0.83% | 73,529,173 |
| 2009-08-17 | 2009-08-13 | 2.600 | 28,278,657 | +70,270 | 0.83% | 73,522,871 |
| 2009-08-14 | 2009-08-12 | 2.559 | 28,208,387 | +187,187 | 0.83% | 72,176,043 |
| 2009-08-13 | 2009-08-11 | 2.641 | 28,021,200 | +396,788 | 0.82% | 74,009,902 |
| 2009-08-12 | 2009-08-10 | 2.765 | 27,624,412 | -85,415 | 0.81% | 76,381,990 |
| 2009-08-11 | 2009-08-07 | 2.806 | 27,709,827 | -920,184 | 0.82% | 77,761,719 |
| 2009-08-10 | 2009-08-06 | 2.682 | 28,630,011 | -706,343 | 0.84% | 76,799,430 |
| 2009-08-07 | 2009-08-05 | 2.476 | 29,336,354 | -46,040 | 0.86% | 72,640,782 |
| 2009-08-06 | 2009-08-04 | 2.476 | 29,382,394 | +174,466 | 0.86% | 72,754,784 |
| 2009-08-05 | 2009-08-03 | 2.517 | 29,207,928 | +1,040,735 | 0.86% | 73,528,162 |
| 2009-08-04 | 2009-07-31 | 2.394 | 28,167,193 | +676,659 | 0.83% | 67,420,922 |
| 2009-08-03 | 2009-07-30 | 2.270 | 27,490,534 | -152,052 | 0.81% | 62,397,759 |
| 2009-07-31 | 2009-07-29 | 2.270 | 27,642,586 | +198,697 | 0.81% | 62,742,885 |
| 2009-07-30 | 2009-07-28 | 2.435 | 27,443,889 | -321,065 | 0.81% | 66,822,203 |
| 2009-07-29 | 2009-07-27 | 2.394 | 27,764,954 | -101,165 | 0.82% | 66,458,124 |
| 2009-07-28 | 2009-07-24 | 2.270 | 27,866,119 | +161,744 | 0.82% | 63,250,258 |
| 2009-07-27 | 2009-07-23 | 2.187 | 27,704,375 | +38,770 | 0.82% | 60,596,474 |
| 2009-07-24 | 2009-07-22 | 2.146 | 27,665,605 | +4,846 | 0.81% | 59,369,944 |
| 2009-07-23 | 2009-07-21 | 2.187 | 27,660,759 | +75,117 | 0.81% | 60,501,074 |
| 2009-07-22 | 2009-07-20 | 2.187 | 27,585,642 | +146,599 | 0.81% | 60,336,775 |
| 2009-07-21 | 2009-07-17 | 2.146 | 27,439,043 | +59,367 | 0.81% | 58,883,746 |
| 2009-07-20 | 2009-07-16 | 2.146 | 27,379,676 | -15,750 | 0.81% | 58,756,345 |
| 2009-07-17 | 2009-07-15 | 2.187 | 27,395,426 | +31,500 | 0.81% | 59,920,724 |
| 2009-07-16 | 2009-07-14 | 2.146 | 27,363,926 | -24,231 | 0.81% | 58,722,546 |
| 2009-07-15 | 2009-07-13 | 2.063 | 27,388,157 | +112,070 | 0.81% | 56,513,986 |
| 2009-07-14 | 2009-07-10 | 2.105 | 27,276,087 | -5,452 | 0.80% | 57,408,390 |
| 2009-07-13 | 2009-07-09 | 2.105 | 27,281,539 | +87,233 | 0.80% | 57,419,865 |
| 2009-07-10 | 2009-07-08 | 2.105 | 27,194,306 | +14,538 | 0.80% | 57,236,264 |
| 2009-07-09 | 2009-07-07 | 2.146 | 27,179,768 | +36,347 | 0.80% | 58,327,346 |
| 2009-07-07 | 2009-07-03 | 2.187 | 27,143,421 | -35,135 | 0.80% | 59,369,525 |
| 2009-07-06 | 2009-07-02 | 2.187 | 27,178,556 | -124,185 | 0.80% | 59,446,375 |
| 2009-07-03 | 2009-06-30 | 2.146 | 27,302,741 | +96,319 | 0.80% | 58,591,244 |
| 2009-07-02 | 2009-06-29 | 2.187 | 27,206,422 | -98,137 | 0.80% | 59,507,325 |
| 2009-06-30 | 2009-06-26 | 2.146 | 27,304,559 | -32,712 | 0.80% | 58,595,145 |
| 2009-06-29 | 2009-06-25 | 2.187 | 27,337,271 | -113,887 | 0.80% | 59,793,524 |
| 2009-06-26 | 2009-06-24 | 2.146 | 27,451,158 | -87,233 | 0.81% | 58,909,744 |
| 2009-06-25 | 2009-06-23 | 2.146 | 27,538,391 | -41,193 | 0.81% | 59,096,945 |
| 2009-06-24 | 2009-06-22 | 2.146 | 27,579,584 | +49,068 | 0.81% | 59,185,345 |
| 2009-06-23 | 2009-06-19 | 2.105 | 27,530,516 | +13,327 | 0.81% | 57,943,891 |
| 2009-06-22 | 2009-06-18 | 2.105 | 27,517,189 | +389,519 | 0.81% | 57,915,841 |
| 2009-06-19 | 2009-06-17 | 2.146 | 27,127,670 | +77,540 | 0.80% | 58,215,544 |
| 2009-06-18 | 2009-06-16 | 2.187 | 27,050,130 | -38,770 | 0.80% | 59,165,474 |
| 2009-06-17 | 2009-06-15 | 2.229 | 27,088,900 | +494,319 | 0.80% | 60,368,204 |
| 2009-06-16 | 2009-06-12 | 2.229 | 26,594,581 | +420,413 | 0.78% | 59,266,603 |
| 2009-06-15 | 2009-06-11 | 2.311 | 26,174,168 | +92,079 | 0.77% | 60,490,063 |
| 2009-06-12 | 2009-06-10 | 2.229 | 26,082,089 | +1,035,282 | 0.77% | 58,124,504 |
| 2009-06-11 | 2009-06-09 | 2.270 | 25,046,807 | -487,655 | 0.74% | 56,851,010 |
| 2009-06-10 | 2009-06-08 | 2.311 | 25,534,462 | +130,244 | 0.75% | 59,011,664 |
| 2009-06-09 | 2009-06-05 | 2.311 | 25,404,218 | +119,945 | 0.75% | 58,710,663 |
| 2009-06-08 | 2009-06-04 | 2.352 | 25,284,273 | -107,830 | 0.74% | 59,476,917 |
| 2009-06-05 | 2009-06-03 | 2.352 | 25,392,103 | +149,023 | 0.75% | 59,730,569 |
| 2009-06-03 | 2009-06-01 | 2.394 | 25,243,080 | +176,283 | 0.74% | 60,421,773 |
| 2009-06-02 | 2009-05-29 | 2.270 | 25,066,797 | -282,901 | 0.74% | 56,896,383 |
| 2009-06-01 | 2009-05-27 | 2.229 | 25,349,698 | -144,176 | 0.75% | 56,492,354 |
| 2009-05-29 | 2009-05-26 | 2.146 | 25,493,874 | +158,109 | 0.75% | 54,709,444 |
| 2009-05-27 | 2009-05-25 | 2.127 | 25,335,765 | -225,957 | 0.75% | 53,899,634 |
| 2009-05-26 | 2009-05-22 | 2.127 | 25,561,722 | -171,540 | 0.75% | 54,380,338 |
| 2009-05-25 | 2009-05-21 | 2.168 | 25,733,262 | +610,366 | 0.74% | 55,778,204 |
| 2009-05-22 | 2009-05-20 | 2.168 | 25,122,896 | -216,120 | 0.72% | 54,455,204 |
| 2009-05-21 | 2009-05-19 | 2.087 | 25,339,016 | +245,392 | 0.73% | 52,889,446 |
| 2009-05-20 | 2009-05-18 | 2.047 | 25,093,624 | -142,626 | 0.72% | 51,369,991 |
| 2009-05-19 | 2009-05-15 | 1.927 | 25,236,250 | -164,425 | 0.72% | 48,623,026 |
| 2009-05-18 | 2009-05-14 | 1.826 | 25,400,675 | +148,232 | 0.73% | 46,390,877 |
| 2009-05-15 | 2009-05-13 | 1.867 | 25,252,443 | +655,209 | 0.72% | 47,133,781 |
| 2009-05-14 | 2009-05-12 | 1.927 | 24,597,234 | +31,763 | 0.70% | 47,391,825 |
| 2009-05-13 | 2009-05-11 | 1.947 | 24,565,471 | +419,783 | 0.70% | 47,823,654 |
| 2009-05-12 | 2009-05-08 | 1.947 | 24,145,688 | -208,646 | 0.69% | 47,006,428 |
| 2009-05-11 | 2009-05-07 | 1.826 | 24,354,334 | -121,450 | 0.70% | 44,479,877 |
| 2009-05-08 | 2009-05-06 | 1.846 | 24,475,784 | +122,073 | 0.70% | 45,192,916 |
| 2009-05-07 | 2009-05-05 | 1.766 | 24,353,711 | +345,044 | 0.70% | 43,012,407 |
| 2009-05-06 | 2009-05-04 | 1.686 | 24,008,667 | -521,303 | 0.69% | 40,475,597 |
| 2009-05-05 | 2009-04-30 | 1.565 | 24,529,970 | -184,355 | 0.70% | 38,400,559 |
| 2009-05-04 | 2009-04-29 | 1.545 | 24,714,325 | -236,672 | 0.71% | 38,193,144 |
| 2009-04-30 | 2009-04-28 | 1.505 | 24,950,997 | -155,706 | 0.71% | 37,557,363 |
| 2009-04-29 | 2009-04-27 | 1.586 | 25,106,703 | +250,375 | 0.72% | 39,807,299 |
| 2009-04-28 | 2009-04-24 | 1.686 | 24,856,328 | -1,193,951 | 0.71% | 41,904,647 |
| 2009-04-27 | 2009-04-23 | 1.565 | 26,050,279 | +158,197 | 0.75% | 40,780,534 |
| 2009-04-24 | 2009-04-22 | 1.525 | 25,892,082 | -24,913 | 0.74% | 39,493,579 |
| 2009-04-23 | 2009-04-21 | 1.565 | 25,916,995 | +216,120 | 0.74% | 40,571,884 |
| 2009-04-22 | 2009-04-20 | 1.606 | 25,700,875 | -132,661 | 0.74% | 41,265,188 |
| 2009-04-21 | 2009-04-17 | 1.565 | 25,833,536 | +73,493 | 0.74% | 40,441,233 |
| 2009-04-20 | 2009-04-16 | 1.545 | 25,760,043 | +430,370 | 0.74% | 39,809,181 |
| 2009-04-17 | 2009-04-15 | 1.586 | 25,329,673 | +77,852 | 0.72% | 40,160,823 |
| 2009-04-16 | 2009-04-14 | 1.545 | 25,251,821 | +46,089 | 0.72% | 39,023,782 |
| 2009-04-15 | 2009-04-09 | 1.485 | 25,205,732 | +175,636 | 0.72% | 37,434,925 |
| 2009-04-14 | 2009-04-08 | 1.465 | 25,030,096 | +67,265 | 0.72% | 36,671,722 |
| 2009-04-09 | 2009-04-07 | 1.525 | 24,962,831 | +51,071 | 0.71% | 38,076,179 |
| 2009-04-08 | 2009-04-06 | 1.525 | 24,911,760 | +477,705 | 0.71% | 37,998,280 |
| 2009-04-07 | 2009-04-03 | 1.586 | 24,434,055 | -476,459 | 0.70% | 38,740,799 |
| 2009-04-06 | 2009-04-02 | 1.545 | 24,910,514 | -999,630 | 0.71% | 38,496,331 |
| 2009-04-03 | 2009-04-01 | 1.465 | 25,910,144 | -413,554 | 0.74% | 37,961,085 |
| 2009-04-02 | 2009-03-31 | 1.425 | 26,323,698 | +586,076 | 0.75% | 37,510,355 |
| 2009-04-01 | 2009-03-30 | 1.425 | 25,737,622 | +204,286 | 0.74% | 36,675,217 |
| 2009-03-31 | 2009-03-27 | 1.385 | 25,533,336 | +318,885 | 0.73% | 35,359,212 |
| 2009-03-30 | 2009-03-26 | 1.345 | 25,214,451 | +39,238 | 0.72% | 33,905,507 |
| 2009-03-27 | 2009-03-25 | 1.325 | 25,175,213 | +149,477 | 0.72% | 33,347,480 |
| 2009-03-26 | 2009-03-24 | 1.365 | 25,025,736 | +159,442 | 0.72% | 34,154,010 |
| 2009-03-25 | 2009-03-23 | 1.345 | 24,866,294 | -152,591 | 0.71% | 33,437,346 |
| 2009-03-24 | 2009-03-20 | 1.264 | 25,018,885 | -19,930 | 0.72% | 31,634,023 |
| 2009-03-23 | 2009-03-19 | 1.305 | 25,038,815 | -18,685 | 0.72% | 32,664,278 |
| 2009-03-20 | 2009-03-18 | 1.284 | 25,057,500 | -29,273 | 0.72% | 32,185,751 |
| 2009-03-19 | 2009-03-17 | 1.264 | 25,086,773 | +57,300 | 0.72% | 31,719,861 |
| 2009-03-18 | 2009-03-16 | 1.264 | 25,029,473 | +62,282 | 0.72% | 31,647,411 |
| 2009-03-17 | 2009-03-13 | 1.244 | 24,967,191 | +13,079 | 0.71% | 31,067,571 |
| 2009-03-16 | 2009-03-12 | 1.224 | 24,954,112 | -24,912 | 0.71% | 30,550,469 |
| 2009-03-13 | 2009-03-11 | 1.244 | 24,979,024 | -216,743 | 0.71% | 31,082,295 |
| 2009-03-12 | 2009-03-10 | 1.244 | 25,195,767 | -171,898 | 0.72% | 31,351,997 |
| 2009-03-11 | 2009-03-09 | 1.204 | 25,367,665 | -68,511 | 0.73% | 30,547,641 |
| 2009-03-10 | 2009-03-06 | 1.244 | 25,436,176 | +124,565 | 0.73% | 31,651,146 |
| 2009-03-09 | 2009-03-05 | 1.244 | 25,311,611 | -17,440 | 0.72% | 31,496,145 |
| 2009-03-06 | 2009-03-04 | 1.264 | 25,329,051 | -33,632 | 0.72% | 32,026,199 |
| 2009-03-05 | 2009-03-03 | 1.204 | 25,362,683 | -97,160 | 0.73% | 30,541,641 |
| 2009-03-04 | 2009-03-02 | 1.204 | 25,459,843 | +199,303 | 0.73% | 30,658,641 |
| 2009-03-03 | 2009-02-27 | 1.264 | 25,260,540 | +71,002 | 0.72% | 31,939,573 |
| 2009-03-02 | 2009-02-26 | 1.284 | 25,189,538 | +100,897 | 0.72% | 32,355,350 |
| 2009-02-27 | 2009-02-25 | 1.325 | 25,088,641 | +79,721 | 0.72% | 33,232,805 |
| 2009-02-26 | 2009-02-24 | 1.284 | 25,008,920 | +175,013 | 0.72% | 32,123,351 |
| 2009-02-25 | 2009-02-23 | 1.325 | 24,833,907 | +98,406 | 0.71% | 32,895,381 |
| 2009-02-24 | 2009-02-20 | 1.305 | 24,735,501 | +306,429 | 0.71% | 32,268,591 |
| 2009-02-23 | 2009-02-19 | 1.365 | 24,429,072 | +19,930 | 0.70% | 33,339,710 |
| 2009-02-20 | 2009-02-18 | 1.405 | 24,409,142 | -79,099 | 0.70% | 34,292,290 |
| 2009-02-19 | 2009-02-17 | 1.365 | 24,488,241 | +49,826 | 0.70% | 33,420,461 |
| 2009-02-18 | 2009-02-16 | 1.405 | 24,438,415 | -47,334 | 0.70% | 34,333,415 |
| 2009-02-17 | 2009-02-13 | 1.345 | 24,485,749 | +33,009 | 0.70% | 32,925,632 |
| 2009-02-16 | 2009-02-12 | 1.284 | 24,452,740 | +24,913 | 0.70% | 31,408,951 |
| 2009-02-13 | 2009-02-11 | 1.305 | 24,427,827 | +23,045 | 0.70% | 31,867,216 |
| 2009-02-12 | 2009-02-10 | 1.325 | 24,404,782 | -12,457 | 0.70% | 32,326,955 |
| 2009-02-11 | 2009-02-09 | 1.345 | 24,417,239 | +4,983 | 0.70% | 32,833,508 |
| 2009-02-10 | 2009-02-06 | 1.365 | 24,412,256 | +24,913 | 0.70% | 33,316,760 |
| 2009-02-09 | 2009-02-05 | 1.325 | 24,387,343 | -592,927 | 0.70% | 32,303,855 |
| 2009-02-06 | 2009-02-04 | 1.325 | 24,980,270 | +33,632 | 0.71% | 33,089,255 |
| 2009-02-05 | 2009-02-03 | 1.305 | 24,946,638 | -620,331 | 0.71% | 32,544,028 |
| 2009-02-04 | 2009-02-02 | 1.284 | 25,566,969 | +54,809 | 0.73% | 32,840,151 |
| 2009-02-03 | 2009-01-30 | 1.325 | 25,512,160 | -146,986 | 0.73% | 33,793,805 |
| 2009-02-02 | 2009-01-29 | 1.244 | 25,659,146 | +14,947 | 0.73% | 31,928,596 |
| 2009-01-30 | 2009-01-23 | 1.224 | 25,644,199 | +109,617 | 0.73% | 31,395,319 |
| 2009-01-29 | 2009-01-22 | 1.244 | 25,534,582 | +74,739 | 0.73% | 31,773,596 |
| 2009-01-23 | 2009-01-21 | 1.264 | 25,459,843 | -51,072 | 0.73% | 32,191,573 |
| 2009-01-22 | 2009-01-20 | 1.284 | 25,510,915 | +321,377 | 0.73% | 32,768,151 |
| 2009-01-21 | 2009-01-19 | 1.305 | 25,189,538 | -93,424 | 0.72% | 32,860,903 |
| 2009-01-20 | 2009-01-16 | 1.325 | 25,282,962 | -49,825 | 0.72% | 33,490,206 |
| 2009-01-19 | 2009-01-15 | 1.264 | 25,332,787 | +220,479 | 0.72% | 32,030,923 |
| 2009-01-16 | 2009-01-14 | 1.325 | 25,112,308 | -2,492 | 0.72% | 33,264,155 |
| 2009-01-15 | 2009-01-13 | 1.325 | 25,114,800 | -24,290 | 0.72% | 33,267,456 |
| 2009-01-14 | 2009-01-12 | 1.325 | 25,139,090 | +80,344 | 0.72% | 33,299,631 |
| 2009-01-13 | 2009-01-09 | 1.445 | 25,058,746 | +6,851 | 0.72% | 36,210,770 |
| 2009-01-12 | 2009-01-08 | 1.405 | 25,051,895 | +94,669 | 0.72% | 35,195,290 |
| 2009-01-09 | 2009-01-07 | 1.485 | 24,957,226 | +42,352 | 0.71% | 37,065,850 |
| 2009-01-08 | 2009-01-06 | 1.525 | 24,914,874 | -84,704 | 0.71% | 38,003,029 |
| 2009-01-07 | 2009-01-05 | 1.445 | 24,999,578 | +116,468 | 0.72% | 36,125,270 |
| 2009-01-06 | 2009-01-02 | 1.425 | 24,883,110 | -624,068 | 0.71% | 35,457,567 |
| 2009-01-05 | 2008-12-31 | 1.345 | 25,507,178 | +899,978 | 0.73% | 34,299,133 |
| 2009-01-02 | 2008-12-29 | 1.385 | 24,607,200 | +56,054 | 0.70% | 34,076,676 |
| 2008-12-30 | 2008-12-24 | 1.385 | 24,551,146 | +283,385 | 0.70% | 33,999,051 |
| 2008-12-29 | 2008-12-22 | 1.465 | 24,267,761 | +333,832 | 0.69% | 35,554,821 |
| 2008-12-23 | 2008-12-19 | 1.425 | 23,933,929 | -345,043 | 0.68% | 34,105,017 |
| 2008-12-22 | 2008-12-18 | 1.385 | 24,278,972 | -454,660 | 0.69% | 33,622,137 |
| 2008-12-19 | 2008-12-17 | 1.264 | 24,733,632 | +216,742 | 0.71% | 31,273,348 |
| 2008-12-18 | 2008-12-16 | 1.224 | 24,516,890 | -172,522 | 0.70% | 30,015,193 |
| 2008-12-17 | 2008-12-15 | 1.244 | 24,689,412 | +869,460 | 0.71% | 30,721,921 |
| 2008-12-16 | 2008-12-12 | 1.204 | 23,819,952 | +302,068 | 0.68% | 28,683,891 |
| 2008-12-15 | 2008-12-11 | 1.305 | 23,517,884 | +8,097 | 0.67% | 30,680,154 |
| 2008-12-12 | 2008-12-10 | 1.244 | 23,509,787 | -1,551,450 | 0.67% | 29,254,071 |
| 2008-12-11 | 2008-12-09 | 1.164 | 25,061,237 | +1,326,611 | 0.72% | 29,172,687 |
| 2008-12-10 | 2008-12-08 | 1.184 | 23,734,626 | +260,340 | 0.68% | 28,104,789 |
| 2008-12-09 | 2008-12-05 | 1.124 | 23,474,286 | -230,444 | 0.67% | 26,383,132 |
| 2008-12-08 | 2008-12-04 | 1.024 | 23,704,730 | +84,081 | 0.68% | 24,263,370 |
| 2008-12-05 | 2008-12-03 | 1.003 | 23,620,649 | +146,986 | 0.68% | 23,703,243 |
| 2008-12-04 | 2008-12-02 | 0.995 | 23,473,663 | -226,085 | 0.67% | 23,367,297 |
| 2008-12-03 | 2008-12-01 | 1.024 | 23,699,748 | +552,444 | 0.68% | 24,258,270 |
| 2008-12-02 | 2008-11-28 | 0.955 | 23,147,304 | -134,530 | 0.66% | 22,113,287 |
| 2008-12-01 | 2008-11-27 | 0.947 | 23,281,834 | +37,369 | 0.67% | 22,054,901 |
| 2008-11-28 | 2008-11-26 | 0.907 | 23,244,465 | -51,071 | 0.66% | 21,086,472 |
| 2008-11-27 | 2008-11-25 | 0.867 | 23,295,536 | +62,905 | 0.67% | 20,197,722 |
| 2008-11-26 | 2008-11-24 | 0.883 | 23,232,631 | -6,228 | 0.66% | 20,516,204 |
| 2008-11-25 | 2008-11-21 | 0.879 | 23,238,859 | +72,247 | 0.66% | 20,428,423 |
| 2008-11-24 | 2008-11-20 | 0.887 | 23,166,612 | -79,721 | 0.66% | 20,550,894 |
| 2008-11-21 | 2008-11-19 | 0.919 | 23,246,333 | +61,036 | 0.66% | 21,368,098 |
| 2008-11-20 | 2008-11-18 | 0.963 | 23,185,297 | -179,372 | 0.66% | 22,335,714 |
| 2008-11-19 | 2008-11-17 | 1.024 | 23,364,669 | +259,094 | 0.67% | 23,915,295 |
| 2008-11-18 | 2008-11-14 | 0.995 | 23,105,575 | +24,290 | 0.66% | 23,000,877 |
| 2008-11-17 | 2008-11-13 | 0.999 | 23,081,285 | -127,056 | 0.66% | 23,069,345 |
| 2008-11-14 | 2008-11-12 | 1.044 | 23,208,341 | +456,529 | 0.66% | 24,221,073 |
| 2008-11-13 | 2008-11-11 | 1.064 | 22,751,812 | +86,572 | 0.65% | 24,201,250 |
| 2008-11-12 | 2008-11-10 | 1.124 | 22,665,240 | -229,199 | 0.65% | 25,473,832 |
| 2008-11-11 | 2008-11-07 | 1.024 | 22,894,439 | +201,795 | 0.65% | 23,433,983 |
| 2008-11-10 | 2008-11-06 | 0.999 | 22,692,644 | +6,228 | 0.65% | 22,680,905 |
| 2008-11-07 | 2008-11-05 | 1.044 | 22,686,416 | +64,774 | 0.65% | 23,676,373 |
| 2008-11-06 | 2008-11-04 | 0.967 | 22,621,642 | +59,168 | 0.65% | 21,883,516 |
| 2008-11-05 | 2008-11-03 | 1.024 | 22,562,474 | -80,967 | 0.64% | 23,094,195 |
| 2008-11-04 | 2008-10-31 | 1.024 | 22,643,441 | -943,576 | 0.65% | 23,177,070 |
| 2008-11-03 | 2008-10-30 | 0.927 | 23,587,017 | +78,476 | 0.67% | 21,870,611 |
| 2008-10-31 | 2008-10-29 | 0.883 | 23,508,541 | +3,114 | 0.67% | 20,759,853 |
| 2008-10-30 | 2008-10-28 | 0.883 | 23,505,427 | +42,352 | 0.67% | 20,757,104 |
| 2008-10-29 | 2008-10-27 | 0.855 | 23,463,075 | +97,160 | 0.67% | 20,060,440 |
| 2008-10-28 | 2008-10-24 | 0.935 | 23,365,915 | +34,878 | 0.67% | 21,853,180 |
| 2008-10-27 | 2008-10-23 | 0.995 | 23,331,037 | +270,305 | 0.66% | 23,225,317 |
| 2008-10-24 | 2008-10-22 | 1.124 | 23,060,732 | +352,517 | 0.66% | 25,918,332 |
| 2008-10-23 | 2008-10-21 | 1.164 | 22,708,215 | +74,739 | 0.65% | 26,433,637 |
| 2008-10-22 | 2008-10-20 | 1.224 | 22,633,476 | +78,476 | 0.64% | 27,709,394 |
| 2008-10-21 | 2008-10-17 | 1.244 | 22,555,000 | +72,247 | 0.64% | 28,065,995 |
| 2008-10-20 | 2008-10-16 | 1.264 | 22,482,753 | +46,089 | 0.64% | 28,427,323 |
| 2008-10-17 | 2008-10-15 | 1.345 | 22,436,664 | +12,456 | 0.64% | 30,170,257 |
| 2008-10-16 | 2008-10-14 | 1.425 | 22,424,208 | +146,986 | 0.64% | 31,953,718 |
| 2008-10-15 | 2008-10-13 | 1.385 | 22,277,222 | -9,965 | 0.63% | 30,850,063 |
| 2008-10-14 | 2008-10-10 | 1.365 | 22,287,187 | -112,108 | 0.63% | 30,416,560 |
| 2008-10-13 | 2008-10-09 | 1.485 | 22,399,295 | -46,712 | 0.64% | 33,266,874 |
| 2008-10-10 | 2008-10-08 | 1.465 | 22,446,007 | +21,176 | 0.64% | 32,885,760 |
| 2008-10-09 | 2008-10-06 | 1.565 | 22,424,831 | +59,791 | 0.64% | 35,105,059 |
| 2008-10-08 | 2008-10-03 | 1.586 | 22,365,040 | +14,948 | 0.64% | 35,460,324 |
| 2008-10-06 | 2008-10-02 | 1.686 | 22,350,092 | +37,369 | 0.64% | 37,679,448 |
| 2008-10-03 | 2008-09-30 | 1.706 | 22,312,723 | -732,439 | 0.64% | 38,064,263 |
| 2008-09-30 | 2008-09-26 | 1.626 | 23,045,162 | +17,440 | 0.66% | 37,463,704 |
| 2008-09-29 | 2008-09-25 | 1.686 | 23,027,722 | +88,440 | 0.65% | 38,821,847 |
| 2008-09-26 | 2008-09-24 | 1.726 | 22,939,282 | -389,264 | 0.65% | 39,593,528 |
| 2008-09-25 | 2008-09-23 | 1.726 | 23,328,546 | +49,826 | 0.66% | 40,265,403 |
| 2008-09-24 | 2008-09-22 | 1.907 | 23,278,720 | +2,491 | 0.66% | 44,384,224 |
| 2008-09-23 | 2008-09-19 | 1.907 | 23,276,229 | +38,615 | 0.66% | 44,379,475 |
| 2008-09-22 | 2008-09-18 | 1.806 | 23,237,614 | -47,957 | 0.66% | 41,973,963 |
| 2008-09-19 | 2008-09-17 | 1.887 | 23,285,571 | -41,106 | 0.66% | 43,929,947 |
| 2008-09-18 | 2008-09-16 | 1.806 | 23,326,677 | -535,627 | 0.66% | 42,134,837 |
| 2008-09-17 | 2008-09-12 | 1.826 | 23,862,304 | -249,129 | 0.68% | 43,581,251 |
| 2008-09-16 | 2008-09-11 | 1.826 | 24,111,433 | +39,861 | 0.68% | 44,036,252 |
| 2008-09-12 | 2008-09-10 | 1.846 | 24,071,572 | -2,492 | 0.68% | 44,446,566 |
| 2008-09-11 | 2008-09-09 | 1.987 | 24,074,064 | +139,512 | 0.68% | 47,833,321 |
| 2008-09-10 | 2008-09-08 | 2.208 | 23,934,552 | -135,775 | 0.68% | 52,840,135 |
| 2008-09-09 | 2008-09-05 | 2.288 | 24,070,327 | -225,461 | 0.68% | 55,072,244 |
| 2008-09-08 | 2008-09-04 | 2.368 | 24,295,788 | +66,641 | 0.69% | 57,538,552 |
| 2008-09-05 | 2008-09-03 | 2.449 | 24,229,147 | -69,133 | 0.69% | 59,325,838 |
| 2008-09-04 | 2008-09-02 | 2.529 | 24,298,280 | -33,632 | 0.69% | 61,445,772 |
| 2008-09-03 | 2008-09-01 | 2.489 | 24,331,912 | +316,393 | 0.69% | 60,554,142 |
| 2008-09-02 | 2008-08-29 | 2.489 | 24,015,519 | -204,285 | 0.68% | 59,766,743 |
| 2008-09-01 | 2008-08-28 | 2.408 | 24,219,804 | +191,829 | 0.69% | 58,330,782 |
| 2008-08-29 | 2008-08-27 | 2.489 | 24,027,975 | -12,456 | 0.68% | 59,797,742 |
| 2008-08-28 | 2008-08-26 | 2.408 | 24,040,431 | +99,651 | 0.68% | 57,898,782 |
| 2008-08-27 | 2008-08-25 | 2.489 | 23,940,780 | -29,895 | 0.68% | 59,580,742 |
| 2008-08-26 | 2008-08-21 | 2.408 | 23,970,675 | -48,580 | 0.68% | 57,730,782 |
| 2008-08-25 | 2008-08-20 | 2.368 | 24,019,255 | +59,790 | 0.68% | 56,883,652 |
| 2008-08-21 | 2008-08-19 | 2.328 | 23,959,465 | +217,988 | 0.68% | 55,780,324 |
| 2008-08-20 | 2008-08-18 | 2.368 | 23,741,477 | +49,826 | 0.67% | 56,225,804 |
| 2008-08-19 | 2008-08-15 | 2.408 | 23,691,651 | +8,720 | 0.67% | 57,058,783 |
| 2008-08-18 | 2008-08-14 | 2.408 | 23,682,931 | -142,627 | 0.67% | 57,037,782 |
| 2008-08-15 | 2008-08-13 | 2.408 | 23,825,558 | +26,159 | 0.68% | 57,381,283 |
| 2008-08-14 | 2008-08-12 | 2.529 | 23,799,399 | +80,967 | 0.68% | 60,184,196 |
| 2008-08-13 | 2008-08-11 | 2.609 | 23,718,432 | +19,930 | 0.67% | 61,883,555 |
| 2008-08-12 | 2008-08-08 | 2.770 | 23,698,502 | +17,439 | 0.67% | 65,636,575 |
| 2008-08-11 | 2008-08-07 | 2.850 | 23,681,063 | +44,843 | 0.67% | 67,489,384 |
| 2008-08-08 | 2008-08-05 | 2.850 | 23,636,220 | +74,739 | 0.67% | 67,361,585 |
| 2008-08-07 | 2008-08-04 | 2.930 | 23,561,481 | -8,720 | 0.67% | 69,040,093 |
| 2008-08-05 | 2008-08-01 | 2.970 | 23,570,201 | -14,947 | 0.67% | 70,011,750 |
| 2008-08-04 | 2008-07-31 | 3.051 | 23,585,148 | +59,791 | 0.67% | 71,949,557 |
| 2008-08-01 | 2008-07-30 | 3.010 | 23,525,357 | -50,449 | 0.67% | 70,822,852 |
| 2008-07-31 | 2008-07-29 | 2.930 | 23,575,806 | +74,739 | 0.67% | 69,082,069 |
| 2008-07-30 | 2008-07-28 | 2.930 | 23,501,067 | +7,474 | 0.67% | 68,863,068 |
| 2008-07-29 | 2008-07-25 | 3.010 | 23,493,593 | +82,212 | 0.67% | 70,727,227 |
| 2008-07-28 | 2008-07-24 | 3.091 | 23,411,381 | -155,706 | 0.66% | 72,359,188 |
| 2008-07-25 | 2008-07-23 | 2.890 | 23,567,087 | -79,098 | 0.67% | 68,110,541 |
| 2008-07-24 | 2008-07-22 | 2.850 | 23,646,185 | -72,247 | 0.67% | 67,389,985 |
| 2008-07-22 | 2008-07-18 | 2.810 | 23,718,432 | -16,194 | 0.67% | 66,643,829 |
| 2008-07-18 | 2008-07-16 | 2.850 | 23,734,626 | +3,114 | 0.67% | 67,642,035 |
| 2008-07-17 | 2008-07-15 | 2.810 | 23,731,512 | +34,256 | 0.67% | 66,680,581 |
| 2008-07-16 | 2008-07-14 | 2.890 | 23,697,256 | +195,566 | 0.67% | 68,486,738 |
| 2008-07-15 | 2008-07-11 | 2.890 | 23,501,690 | +336,947 | 0.67% | 67,921,539 |
| 2008-07-14 | 2008-07-10 | 2.850 | 23,164,743 | +52,317 | 0.66% | 66,017,908 |
| 2008-07-11 | 2008-07-09 | 2.930 | 23,112,426 | +2,491 | 0.65% | 67,724,268 |
| 2008-07-10 | 2008-07-08 | 2.850 | 23,109,935 | +24,913 | 0.65% | 65,861,709 |
| 2008-07-09 | 2008-07-07 | 2.970 | 23,085,022 | -27,404 | 0.65% | 68,570,598 |
| 2008-07-08 | 2008-07-04 | 2.850 | 23,112,426 | -54,809 | 0.65% | 65,868,809 |
| 2008-07-07 | 2008-07-03 | 2.850 | 23,167,235 | +24,913 | 0.66% | 66,025,010 |
| 2008-07-04 | 2008-07-02 | 2.850 | 23,142,322 | +9,965 | 0.66% | 65,954,010 |
| 2008-07-03 | 2008-06-30 | 2.930 | 23,132,357 | -32,386 | 0.66% | 67,782,670 |
| 2008-07-02 | 2008-06-27 | 2.970 | 23,164,743 | +99,651 | 0.66% | 68,807,397 |
| 2008-06-30 | 2008-06-26 | 3.010 | 23,065,092 | +66,019 | 0.65% | 69,437,229 |
| 2008-06-27 | 2008-06-25 | 3.010 | 22,999,073 | +2,492 | 0.65% | 69,238,479 |
| 2008-06-26 | 2008-06-24 | 3.010 | 22,996,581 | -74,739 | 0.65% | 69,230,977 |
| 2008-06-25 | 2008-06-23 | 3.010 | 23,071,320 | +1,246 | 0.65% | 69,455,978 |
| 2008-06-24 | 2008-06-20 | 3.051 | 23,070,074 | -54,809 | 0.65% | 70,378,257 |
| 2008-06-23 | 2008-06-19 | 3.010 | 23,124,883 | -64,773 | 0.65% | 69,617,229 |
| 2008-06-20 | 2008-06-18 | 3.051 | 23,189,656 | +73,493 | 0.65% | 70,743,057 |
| 2008-06-19 | 2008-06-17 | 2.930 | 23,116,163 | -14,325 | 0.65% | 67,735,218 |
| 2008-06-18 | 2008-06-16 | 2.890 | 23,130,488 | +349,403 | 0.65% | 66,848,739 |
| 2008-06-17 | 2008-06-13 | 2.930 | 22,781,085 | +210,514 | 0.64% | 66,753,369 |
| 2008-06-16 | 2008-06-12 | 2.970 | 22,570,571 | -18,062 | 0.64% | 67,042,499 |
| 2008-06-13 | 2008-06-11 | 3.010 | 22,588,633 | +108,371 | 0.64% | 68,002,854 |
| 2008-06-12 | 2008-06-10 | 3.091 | 22,480,262 | +75,362 | 0.63% | 69,481,313 |
| 2008-06-11 | 2008-06-06 | 3.251 | 22,404,900 | +4,982 | 0.63% | 72,845,706 |
| 2008-06-10 | 2008-06-05 | 3.291 | 22,399,918 | -22,421 | 0.63% | 73,728,637 |
| 2008-06-05 | 2008-06-03 | 3.251 | 22,422,339 | +47,334 | 0.63% | 72,902,405 |
| 2008-06-04 | 2008-06-02 | 3.372 | 22,375,005 | -34,878 | 0.63% | 75,442,896 |
| 2008-06-03 | 2008-05-30 | 3.372 | 22,409,883 | -57,300 | 0.63% | 75,560,496 |
| 2008-06-02 | 2008-05-29 | 3.291 | 22,467,183 | -76,607 | 0.63% | 73,950,038 |
| 2008-05-30 | 2008-05-28 | 3.251 | 22,543,790 | +46,712 | 0.64% | 73,297,283 |
| 2008-05-29 | 2008-05-27 | 3.291 | 22,497,078 | -13,702 | 0.63% | 74,048,436 |
| 2008-05-28 | 2008-05-26 | 3.171 | 22,510,780 | -188,092 | 0.64% | 71,382,797 |
| 2008-05-27 | 2008-05-23 | 3.251 | 22,698,872 | -31,141 | 0.64% | 73,801,505 |
| 2008-05-26 | 2008-05-22 | 3.291 | 22,730,013 | +5,605 | 0.64% | 74,815,135 |
| 2008-05-23 | 2008-05-21 | 3.332 | 22,724,408 | -263,454 | 0.64% | 75,708,841 |
| 2008-05-22 | 2008-05-20 | 3.291 | 22,987,862 | +123,319 | 0.65% | 75,663,837 |
| 2008-05-21 | 2008-05-19 | 3.332 | 22,864,543 | +311,411 | 0.65% | 76,175,716 |
| 2008-05-20 | 2008-05-16 | 3.412 | 22,553,132 | +340,061 | 0.64% | 76,948,775 |
| 2008-05-19 | 2008-05-15 | 3.432 | 22,213,071 | -345,044 | 0.63% | 76,234,340 |
| 2008-05-16 | 2008-05-14 | 3.394 | 22,558,115 | -1,921,543 | 0.64% | 76,558,311 |
| 2008-05-15 | 2008-05-13 | 3.318 | 24,479,658 | -353,370 | 0.66% | 81,212,734 |
| 2008-05-14 | 2008-05-09 | 3.241 | 24,833,028 | +21,635 | 0.67% | 80,491,150 |
| 2008-05-13 | 2008-05-08 | 3.279 | 24,811,393 | -283,220 | 0.67% | 81,367,155 |
| 2008-05-09 | 2008-05-07 | 3.203 | 25,094,613 | +499,569 | 0.67% | 80,382,095 |
| 2008-05-08 | 2008-05-06 | 3.356 | 24,595,044 | -428,764 | 0.66% | 82,533,413 |
| 2008-05-07 | 2008-05-05 | 3.318 | 25,023,808 | -399,918 | 0.67% | 83,017,984 |
| 2008-05-06 | 2008-05-02 | 3.203 | 25,423,726 | +15,735 | 0.68% | 81,436,297 |
| 2008-05-05 | 2008-04-30 | 3.127 | 25,407,991 | +350,091 | 0.68% | 79,448,136 |
| 2008-05-02 | 2008-04-29 | 3.165 | 25,057,900 | +77,361 | 0.67% | 79,308,967 |
| 2008-04-30 | 2008-04-28 | 3.165 | 24,980,539 | +26,225 | 0.67% | 79,064,117 |
| 2008-04-29 | 2008-04-25 | 3.203 | 24,954,314 | +279,286 | 0.67% | 79,932,694 |
| 2008-04-28 | 2008-04-24 | 3.241 | 24,675,028 | +659,536 | 0.66% | 79,979,026 |
| 2008-04-25 | 2008-04-23 | 3.165 | 24,015,492 | +62,938 | 0.64% | 76,009,716 |
| 2008-04-24 | 2008-04-22 | 3.127 | 23,952,554 | +74,739 | 0.64% | 74,897,136 |
| 2008-04-23 | 2008-04-21 | 3.127 | 23,877,815 | +26,224 | 0.64% | 74,663,435 |
| 2008-04-22 | 2008-04-18 | 3.127 | 23,851,591 | +28,191 | 0.64% | 74,581,435 |
| 2008-04-21 | 2008-04-17 | 3.165 | 23,823,400 | +69,493 | 0.64% | 75,401,740 |
| 2008-04-18 | 2008-04-16 | 3.165 | 23,753,907 | -55,070 | 0.64% | 75,181,792 |
| 2008-04-17 | 2008-04-15 | 3.203 | 23,808,977 | +414,996 | 0.64% | 76,263,995 |
| 2008-04-16 | 2008-04-14 | 3.279 | 23,393,981 | -60,315 | 0.63% | 76,718,855 |
| 2008-04-15 | 2008-04-11 | 3.279 | 23,454,296 | -55,727 | 0.63% | 76,916,654 |
| 2008-04-14 | 2008-04-10 | 3.241 | 23,510,023 | +285,843 | 0.63% | 76,202,902 |
| 2008-04-11 | 2008-04-09 | 3.241 | 23,224,180 | -209,137 | 0.62% | 75,276,401 |
| 2008-04-10 | 2008-04-08 | 3.203 | 23,433,317 | +18,357 | 0.63% | 75,060,696 |
| 2008-04-09 | 2008-04-07 | 3.241 | 23,414,960 | +828,681 | 0.63% | 75,894,775 |
| 2008-04-08 | 2008-04-03 | 3.356 | 22,586,279 | +367,137 | 0.61% | 75,792,615 |
| 2008-04-07 | 2008-04-02 | 3.318 | 22,219,142 | +51,793 | 0.60% | 73,713,336 |
| 2008-04-03 | 2008-04-01 | 3.356 | 22,167,349 | -654,291 | 0.59% | 74,386,815 |
| 2008-04-02 | 2008-03-31 | 3.203 | 22,821,640 | +85,884 | 0.61% | 73,101,395 |
| 2008-04-01 | 2008-03-28 | 3.127 | 22,735,756 | -574,308 | 0.61% | 71,092,336 |
| 2008-03-31 | 2008-03-27 | 3.089 | 23,310,064 | -104,241 | 0.63% | 71,999,257 |
| 2008-03-28 | 2008-03-26 | 3.089 | 23,414,305 | -22,290 | 0.63% | 72,321,233 |
| 2008-03-27 | 2008-03-25 | 3.012 | 23,436,595 | -24,257 | 0.63% | 70,602,672 |
| 2008-03-26 | 2008-03-20 | 2.860 | 23,460,852 | -565,130 | 0.63% | 67,097,227 |
| 2008-03-25 | 2008-03-19 | 2.860 | 24,025,982 | +228,150 | 0.64% | 68,713,480 |
| 2008-03-20 | 2008-03-18 | 2.707 | 23,797,832 | -117,353 | 0.64% | 64,431,060 |
| 2008-03-19 | 2008-03-17 | 2.860 | 23,915,185 | +115,386 | 0.64% | 68,396,604 |
| 2008-03-18 | 2008-03-14 | 3.012 | 23,799,799 | -46,547 | 0.64% | 71,696,823 |
| 2008-03-17 | 2008-03-13 | 3.051 | 23,846,346 | +32,780 | 0.64% | 72,746,375 |
| 2008-03-14 | 2008-03-12 | 3.165 | 23,813,566 | -18,357 | 0.64% | 75,370,615 |
| 2008-03-13 | 2008-03-11 | 3.089 | 23,831,923 | +108,174 | 0.64% | 73,611,156 |
| 2008-03-12 | 2008-03-10 | 3.165 | 23,723,749 | +62,938 | 0.64% | 75,086,341 |
| 2008-03-11 | 2008-03-07 | 3.279 | 23,660,811 | -32,780 | 0.63% | 77,593,905 |
| 2008-03-10 | 2008-03-06 | 3.279 | 23,693,591 | -152,100 | 0.64% | 77,701,405 |
| 2008-03-07 | 2008-03-05 | 3.165 | 23,845,691 | +89,162 | 0.64% | 75,472,291 |
| 2008-03-06 | 2008-03-04 | 3.165 | 23,756,529 | -327,146 | 0.64% | 75,190,091 |
| 2008-03-05 | 2008-03-03 | 3.241 | 24,083,675 | -470,722 | 0.65% | 78,062,277 |
| 2008-03-04 | 2008-02-29 | 3.356 | 24,554,397 | +5,245 | 0.66% | 82,397,014 |
| 2008-03-03 | 2008-02-28 | 3.318 | 24,549,152 | +25,568 | 0.66% | 81,443,284 |
| 2008-02-29 | 2008-02-27 | 3.279 | 24,523,584 | +5,245 | 0.66% | 80,423,306 |
| 2008-02-28 | 2008-02-26 | 3.241 | 24,518,339 | +281,254 | 0.66% | 79,471,151 |
| 2008-02-27 | 2008-02-25 | 3.279 | 24,237,085 | +72,116 | 0.65% | 79,483,753 |
| 2008-02-26 | 2008-02-22 | 3.356 | 24,164,969 | -1,311 | 0.65% | 81,090,214 |
| 2008-02-25 | 2008-02-21 | 3.356 | 24,166,280 | +17,045 | 0.65% | 81,094,613 |
| 2008-02-22 | 2008-02-20 | 3.356 | 24,149,235 | +39,336 | 0.65% | 81,037,415 |
| 2008-02-21 | 2008-02-19 | 3.394 | 24,109,899 | +447,777 | 0.65% | 81,824,795 |
| 2008-02-20 | 2008-02-18 | 3.546 | 23,662,122 | +55,070 | 0.63% | 83,914,337 |
| 2008-02-19 | 2008-02-15 | 3.584 | 23,607,052 | -151,444 | 0.63% | 84,619,244 |
| 2008-02-18 | 2008-02-14 | 3.470 | 23,758,496 | -144,888 | 0.64% | 82,444,154 |
| 2008-02-15 | 2008-02-13 | 3.318 | 23,903,384 | -57,693 | 0.64% | 79,300,910 |
| 2008-02-14 | 2008-02-12 | 3.318 | 23,961,077 | -10,490 | 0.64% | 79,492,310 |
| 2008-02-13 | 2008-02-11 | 3.318 | 23,971,567 | -1,311 | 0.64% | 79,527,111 |
| 2008-02-12 | 2008-02-06 | 3.241 | 23,972,878 | +18,357 | 0.64% | 77,703,151 |
| 2008-02-11 | 2008-02-04 | 3.279 | 23,954,521 | -250,440 | 0.64% | 78,557,105 |
| 2008-02-05 | 2008-02-01 | 3.127 | 24,204,961 | -2,622 | 0.65% | 75,686,386 |
| 2008-02-04 | 2008-01-31 | 3.089 | 24,207,583 | -141,610 | 0.65% | 74,771,480 |
| 2008-02-01 | 2008-01-30 | 2.936 | 24,349,193 | +757,876 | 0.65% | 71,494,861 |
| 2008-01-31 | 2008-01-29 | 3.127 | 23,591,317 | -30,158 | 0.63% | 73,767,586 |
| 2008-01-30 | 2008-01-28 | 3.127 | 23,621,475 | +8,523 | 0.63% | 73,861,887 |
| 2008-01-29 | 2008-01-25 | 3.203 | 23,612,952 | -185,536 | 0.63% | 75,636,095 |
| 2008-01-28 | 2008-01-24 | 3.051 | 23,798,488 | -9,178 | 0.64% | 72,600,378 |
| 2008-01-25 | 2008-01-23 | 3.127 | 23,807,666 | -68,183 | 0.64% | 74,444,086 |
| 2008-01-24 | 2008-01-22 | 3.012 | 23,875,849 | -405,162 | 0.64% | 71,925,923 |
| 2008-01-23 | 2008-01-21 | 3.279 | 24,281,011 | +17,701 | 0.65% | 79,627,806 |
| 2008-01-22 | 2008-01-18 | 3.432 | 24,263,310 | -100,307 | 0.65% | 83,270,675 |
| 2008-01-21 | 2008-01-17 | 3.470 | 24,363,617 | +240,606 | 0.65% | 84,543,980 |
| 2008-01-18 | 2008-01-16 | 3.318 | 24,123,011 | -313,378 | 0.65% | 80,029,536 |
| 2008-01-17 | 2008-01-15 | 3.546 | 24,436,389 | +70,150 | 0.66% | 86,660,165 |
| 2008-01-16 | 2008-01-14 | 3.775 | 24,366,239 | +120,631 | 0.65% | 91,986,316 |
| 2008-01-15 | 2008-01-11 | 3.890 | 24,245,608 | +73,427 | 0.65% | 94,304,579 |
| 2008-01-14 | 2008-01-10 | 3.928 | 24,172,181 | -6,556 | 0.65% | 94,940,736 |
| 2008-01-11 | 2008-01-09 | 4.004 | 24,178,737 | -7,867 | 0.65% | 96,810,495 |
| 2008-01-10 | 2008-01-08 | 4.004 | 24,186,604 | +5,245 | 0.65% | 96,841,994 |
| 2008-01-09 | 2008-01-07 | 4.004 | 24,181,359 | -92,440 | 0.65% | 96,820,993 |
| 2008-01-08 | 2008-01-04 | 4.080 | 24,273,799 | -64,249 | 0.65% | 99,042,378 |
| 2008-01-07 | 2008-01-03 | 4.080 | 24,338,048 | -17,701 | 0.65% | 99,304,528 |
| 2008-01-04 | 2008-01-02 | 4.004 | 24,355,749 | -5,245 | 0.65% | 97,519,243 |
| 2008-01-03 | 2007-12-31 | 4.004 | 24,360,994 | -30,158 | 0.65% | 97,540,243 |
| 2008-01-02 | 2007-12-27 | 4.004 | 24,391,152 | +140,299 | 0.65% | 97,660,994 |
| 2007-12-28 | 2007-12-24 | 4.118 | 24,250,853 | -40,647 | 0.65% | 99,873,508 |
| 2007-12-27 | 2007-12-20 | 4.118 | 24,291,500 | -95,063 | 0.65% | 100,040,907 |
| 2007-12-21 | 2007-12-19 | 3.966 | 24,386,563 | -7,867 | 0.65% | 96,712,691 |
| 2007-12-20 | 2007-12-18 | 3.928 | 24,394,430 | -51,137 | 0.65% | 95,813,660 |
| 2007-12-19 | 2007-12-17 | 3.928 | 24,445,567 | -134,398 | 0.66% | 96,014,510 |
| 2007-12-18 | 2007-12-14 | 4.042 | 24,579,965 | +43,925 | 0.66% | 99,354,297 |
| 2007-12-17 | 2007-12-13 | 4.080 | 24,536,040 | -28,191 | 0.66% | 100,112,378 |
| 2007-12-14 | 2007-12-12 | 4.118 | 24,564,231 | +13,768 | 0.66% | 101,164,109 |
| 2007-12-13 | 2007-12-11 | 4.195 | 24,550,463 | -92,440 | 0.66% | 102,979,766 |
| 2007-12-12 | 2007-12-10 | 4.080 | 24,642,903 | -97,029 | 0.66% | 100,548,403 |
| 2007-12-11 | 2007-12-07 | 4.156 | 24,739,932 | -17,702 | 0.66% | 102,831,112 |
| 2007-12-10 | 2007-12-06 | 4.233 | 24,757,634 | -20,323 | 0.66% | 104,792,849 |
| 2007-12-07 | 2007-12-05 | 4.233 | 24,777,957 | -102,274 | 0.66% | 104,878,871 |
| 2007-12-06 | 2007-12-04 | 4.156 | 24,880,231 | -15,735 | 0.67% | 103,414,262 |
| 2007-12-05 | 2007-12-03 | 4.156 | 24,895,966 | +140,299 | 0.67% | 103,479,664 |
| 2007-12-04 | 2007-11-30 | 4.233 | 24,755,667 | -584,797 | 0.66% | 104,784,523 |
| 2007-12-03 | 2007-11-29 | 3.890 | 25,340,464 | +9,178 | 0.68% | 98,563,080 |
| 2007-11-30 | 2007-11-28 | 3.775 | 25,331,286 | -62,282 | 0.68% | 95,629,517 |
| 2007-11-29 | 2007-11-27 | 3.737 | 25,393,568 | +68,838 | 0.68% | 94,896,312 |
| 2007-11-28 | 2007-11-26 | 3.851 | 25,324,730 | -167,178 | 0.68% | 97,536,177 |
| 2007-11-27 | 2007-11-23 | 3.699 | 25,491,908 | +112,108 | 0.68% | 94,291,731 |
| 2007-11-26 | 2007-11-22 | 3.699 | 25,379,800 | +78,672 | 0.68% | 93,877,056 |
| 2007-11-23 | 2007-11-21 | 3.890 | 25,301,128 | +132,432 | 0.68% | 98,410,080 |
| 2007-11-22 | 2007-11-20 | 4.042 | 25,168,696 | -2,623 | 0.68% | 101,733,998 |
| 2007-11-21 | 2007-11-19 | 4.080 | 25,171,319 | -243,228 | 0.68% | 102,704,455 |
| 2007-11-20 | 2007-11-16 | 4.118 | 25,414,547 | -80,639 | 0.68% | 104,666,008 |
| 2007-11-19 | 2007-11-15 | 4.156 | 25,495,186 | +111,452 | 0.68% | 105,970,312 |
| 2007-11-16 | 2007-11-14 | 4.347 | 25,383,734 | +134,399 | 0.68% | 110,346,837 |
| 2007-11-15 | 2007-11-13 | 4.156 | 25,249,335 | -30,814 | 0.68% | 104,948,437 |
| 2007-11-14 | 2007-11-12 | 4.042 | 25,280,149 | +164,556 | 0.68% | 102,184,500 |
| 2007-11-13 | 2007-11-09 | 4.385 | 25,115,593 | -104,896 | 0.67% | 110,138,918 |
| 2007-11-12 | 2007-11-08 | 4.462 | 25,220,489 | +624,789 | 0.68% | 112,522,376 |
| 2007-11-09 | 2007-11-07 | 4.652 | 24,595,700 | +139,643 | 0.66% | 114,424,375 |
| 2007-11-08 | 2007-11-06 | 4.652 | 24,456,057 | +216,349 | 0.66% | 113,774,726 |
| 2007-11-07 | 2007-11-05 | 4.500 | 24,239,708 | +1,224,665 | 0.65% | 109,070,906 |
| 2007-11-06 | 2007-11-02 | 4.843 | 23,015,043 | -74,738 | 0.62% | 111,458,974 |
| 2007-11-05 | 2007-11-01 | 4.919 | 23,089,781 | +187,502 | 0.62% | 113,581,880 |
| 2007-11-02 | 2007-10-31 | 5.034 | 22,902,279 | -656 | 0.62% | 115,279,521 |
| 2007-11-01 | 2007-10-30 | 4.957 | 22,902,935 | -758,532 | 0.62% | 113,536,113 |
| 2007-10-31 | 2007-10-29 | 4.805 | 23,661,467 | +246,507 | 0.64% | 113,687,245 |
| 2007-10-30 | 2007-10-26 | 4.805 | 23,414,960 | -145,544 | 0.63% | 112,502,843 |
| 2007-10-29 | 2007-10-25 | 4.843 | 23,560,504 | -45,236 | 0.64% | 114,100,574 |
| 2007-10-26 | 2007-10-24 | 4.843 | 23,605,740 | +552,017 | 0.64% | 114,319,646 |
| 2007-10-25 | 2007-10-23 | 4.881 | 23,053,723 | +603,154 | 0.62% | 112,525,401 |
| 2007-10-24 | 2007-10-22 | 4.767 | 22,450,569 | +1,414,790 | 0.61% | 107,013,088 |
| 2007-10-23 | 2007-10-18 | 4.995 | 21,035,779 | +678,548 | 0.57% | 105,082,265 |
| 2007-10-22 | 2007-10-17 | 5.110 | 20,357,231 | -133,087 | 0.55% | 104,021,481 |
| 2007-10-17 | 2007-10-15 | 4.500 | 20,490,318 | +951,934 | 0.55% | 92,199,855 |
| 2007-10-16 | 2007-10-12 | 4.614 | 19,538,384 | -186,191 | 0.53% | 90,151,621 |
| 2007-10-15 | 2007-10-11 | 4.728 | 19,724,575 | -774,922 | 0.53% | 93,267,185 |
| 2007-10-12 | 2007-10-10 | 4.462 | 20,499,497 | -63,593 | 0.55% | 91,459,452 |
| 2007-10-11 | 2007-10-09 | 4.462 | 20,563,090 | +13,112 | 0.56% | 91,743,176 |
| 2007-10-10 | 2007-10-08 | 4.385 | 20,549,978 | +124,564 | 0.56% | 90,117,416 |
| 2007-10-09 | 2007-10-05 | 4.423 | 20,425,414 | +1,281,047 | 0.55% | 90,350,048 |
| 2007-10-08 | 2007-10-04 | 4.233 | 19,144,367 | +540,872 | 0.52% | 81,033,299 |
| 2007-10-05 | 2007-10-03 | 4.423 | 18,603,495 | +70,150 | 0.50% | 82,290,947 |
| 2007-10-04 | 2007-10-02 | 4.690 | 18,533,345 | +363,859 | 0.50% | 86,927,753 |
| 2007-10-03 | 2007-09-28 | 4.423 | 18,169,486 | -578,241 | 0.49% | 80,371,146 |
| 2007-10-02 | 2007-09-27 | 4.271 | 18,747,727 | +179,635 | 0.51% | 80,069,326 |
| 2007-09-28 | 2007-09-25 | 4.309 | 18,568,092 | +150,133 | 0.50% | 80,010,181 |
| 2007-09-27 | 2007-09-24 | 4.462 | 18,417,959 | -153,411 | 0.50% | 82,172,575 |
| 2007-09-25 | 2007-09-21 | 4.233 | 18,571,370 | -241,262 | 0.50% | 78,607,947 |
| 2007-09-24 | 2007-09-20 | 4.233 | 18,812,632 | +196,025 | 0.51% | 79,629,148 |
| 2007-09-21 | 2007-09-19 | 4.385 | 18,616,607 | -1,144,681 | 0.50% | 81,639,042 |
| 2007-09-20 | 2007-09-18 | 4.309 | 19,761,288 | -1,011,595 | 0.53% | 85,151,680 |
| 2007-09-19 | 2007-09-17 | 3.966 | 20,772,883 | -120,631 | 0.56% | 82,381,490 |
| 2007-09-18 | 2007-09-14 | 3.851 | 20,893,514 | +97,029 | 0.57% | 80,469,702 |
| 2007-09-17 | 2007-09-13 | 4.004 | 20,796,485 | -543,494 | 0.56% | 83,268,121 |
| 2007-09-14 | 2007-09-12 | 4.118 | 21,339,979 | +517,926 | 0.58% | 87,885,509 |
| 2007-09-13 | 2007-09-11 | 4.080 | 20,822,053 | -773,611 | 0.56% | 84,958,504 |
| 2007-09-12 | 2007-09-10 | 3.623 | 21,595,664 | -243,228 | 0.58% | 78,232,948 |
| 2007-09-11 | 2007-09-07 | 3.623 | 21,838,892 | -355,992 | 0.59% | 79,114,072 |
| 2007-09-10 | 2007-09-06 | 3.432 | 22,194,884 | -56,382 | 0.60% | 76,171,923 |
| 2007-09-07 | 2007-09-05 | 3.432 | 22,251,266 | +83,917 | 0.60% | 76,365,424 |
| 2007-09-06 | 2007-09-04 | 3.432 | 22,167,349 | +123,253 | 0.60% | 76,077,424 |
| 2007-09-05 | 2007-09-03 | 3.356 | 22,044,096 | +165,868 | 0.60% | 73,973,215 |
| 2007-09-04 | 2007-08-31 | 3.432 | 21,878,228 | +105,552 | 0.59% | 75,085,173 |
| 2007-09-03 | 2007-08-30 | 3.470 | 21,772,676 | -222,905 | 0.59% | 75,553,177 |
| 2007-08-31 | 2007-08-29 | 3.394 | 21,995,581 | +62,282 | 0.60% | 74,649,169 |
| 2007-08-30 | 2007-08-28 | 3.508 | 21,933,299 | +98,996 | 0.59% | 76,946,934 |
| 2007-08-29 | 2007-08-27 | 3.546 | 21,834,303 | -7,867 | 0.59% | 77,432,238 |
| 2007-08-28 | 2007-08-24 | 3.508 | 21,842,170 | +119,319 | 0.59% | 76,627,233 |
| 2007-08-27 | 2007-08-23 | 3.508 | 21,722,851 | -446,465 | 0.59% | 76,208,635 |
| 2007-08-24 | 2007-08-22 | 3.279 | 22,169,316 | -968,324 | 0.60% | 72,702,656 |
| 2007-08-23 | 2007-08-21 | 3.012 | 23,137,640 | +872,606 | 0.63% | 69,702,071 |
| 2007-08-22 | 2007-08-20 | 3.012 | 22,265,034 | +173,079 | 0.60% | 67,073,348 |
| 2007-08-21 | 2007-08-17 | 2.746 | 22,091,955 | -94,406 | 0.60% | 60,654,940 |
| 2007-08-20 | 2007-08-16 | 2.860 | 22,186,361 | -894,898 | 0.60% | 63,452,227 |
| 2007-08-17 | 2007-08-15 | 3.165 | 23,081,259 | -97,029 | 0.62% | 73,052,842 |
| 2007-08-16 | 2007-08-14 | 3.279 | 23,178,288 | +7,867 | 0.63% | 76,011,506 |
| 2007-08-15 | 2007-08-13 | 3.203 | 23,170,421 | +165,868 | 0.63% | 74,218,597 |
| 2007-08-14 | 2007-08-10 | 3.318 | 23,004,553 | -80,639 | 0.62% | 76,318,984 |
| 2007-08-13 | 2007-08-09 | 3.318 | 23,085,192 | -402,540 | 0.62% | 76,586,509 |
| 2007-08-10 | 2007-08-08 | 3.241 | 23,487,732 | +67,527 | 0.64% | 76,130,650 |
| 2007-08-09 | 2007-08-07 | 3.127 | 23,420,205 | +404,507 | 0.63% | 73,232,536 |
| 2007-08-08 | 2007-08-06 | 3.241 | 23,015,698 | +119,975 | 0.62% | 74,600,649 |
| 2007-08-07 | 2007-08-03 | 3.432 | 22,895,723 | -19,668 | 0.62% | 78,577,173 |
| 2007-08-06 | 2007-08-02 | 3.432 | 22,915,391 | -169,146 | 0.62% | 78,644,673 |
| 2007-08-03 | 2007-08-01 | 3.432 | 23,084,537 | -1,311 | 0.62% | 79,225,175 |
| 2007-08-02 | 2007-07-31 | 3.584 | 23,085,848 | -138,988 | 0.62% | 82,750,993 |
| 2007-08-01 | 2007-07-30 | 3.432 | 23,224,836 | +229,461 | 0.63% | 79,706,676 |
| 2007-07-31 | 2007-07-27 | 3.432 | 22,995,375 | +697,561 | 0.62% | 78,919,175 |
| 2007-07-30 | 2007-07-26 | 3.508 | 22,297,814 | +1,408,890 | 0.60% | 78,225,734 |
| 2007-07-27 | 2007-07-25 | 3.584 | 20,888,924 | -31,469 | 0.57% | 74,876,141 |
| 2007-07-26 | 2007-07-24 | 3.623 | 20,920,393 | -111,453 | 0.57% | 75,786,696 |
| 2007-07-25 | 2007-07-23 | 3.508 | 21,031,846 | -59,660 | 0.57% | 73,784,434 |
| 2007-07-24 | 2007-07-20 | 3.470 | 21,091,506 | +200,615 | 0.57% | 73,189,455 |
| 2007-07-23 | 2007-07-19 | 3.394 | 20,890,891 | +30,157 | 0.57% | 70,900,043 |
| 2007-07-20 | 2007-07-18 | 3.394 | 20,860,734 | +115,386 | 0.56% | 70,797,696 |
| 2007-07-19 | 2007-07-17 | 3.508 | 20,745,348 | +196,026 | 0.56% | 72,779,335 |
| 2007-07-18 | 2007-07-16 | 3.432 | 20,549,322 | +89,817 | 0.56% | 70,524,422 |
| 2007-07-17 | 2007-07-13 | 3.584 | 20,459,505 | -7,867 | 0.55% | 73,336,893 |
| 2007-07-16 | 2007-07-12 | 3.661 | 20,467,372 | -27,535 | 0.55% | 74,926,052 |
| 2007-07-13 | 2007-07-11 | 3.737 | 20,494,907 | -35,403 | 0.55% | 76,589,910 |
| 2007-07-12 | 2007-07-10 | 3.699 | 20,530,310 | -2,642,077 | 0.56% | 75,939,332 |
| 2007-07-11 | 2007-07-09 | 3.813 | 23,172,387 | +382,871 | 0.63% | 88,362,970 |
| 2007-07-10 | 2007-07-06 | 3.813 | 22,789,516 | -1,530,831 | 0.62% | 86,902,973 |
| 2007-07-09 | 2007-07-05 | 3.699 | 24,320,347 | -955,213 | 0.66% | 89,958,257 |
| 2007-07-06 | 2007-07-04 | 3.546 | 25,275,560 | +1,360,375 | 0.68% | 89,636,165 |
| 2007-07-05 | 2007-07-03 | 3.584 | 23,915,185 | -2,650,600 | 0.65% | 85,723,744 |
| 2007-07-04 | 2007-06-29 | 3.279 | 26,565,785 | -492,357 | 0.72% | 87,120,555 |
| 2007-07-03 | 2007-06-28 | 3.279 | 27,058,142 | +157,344 | 0.73% | 88,735,204 |
| 2007-06-29 | 2007-06-27 | 3.279 | 26,900,798 | +325,835 | 0.74% | 88,219,206 |
| 2007-06-28 | 2007-06-26 | 3.356 | 26,574,963 | -1,286,948 | 0.73% | 89,177,413 |
| 2007-06-27 | 2007-06-25 | 3.089 | 27,861,911 | -217,004 | 0.76% | 86,058,833 |
| 2007-06-26 | 2007-06-22 | 3.127 | 28,078,915 | 0.77% | 87,799,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy