History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | -218,002 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 218,002 | +218,002 | 0.01% | 1,687,497 |
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | -508,381 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 508,381 | +508,381 | 0.02% | 4,273,386 |
| 2017-06-12 | 2017-06-08 | 24.065 | 0 | -17,253 | ||
| 2017-05-19 | 2017-05-17 | 23.799 | 17,253 | +563 | 0.00% | 410,608 |
| 2016-05-17 | 2016-05-13 | 22.577 | 16,690 | +691 | 0.00% | 376,805 |
| 2015-11-03 | 2015-10-30 | 22.164 | 15,999 | -85,327 | 0.00% | 354,604 |
| 2015-10-19 | 2015-10-15 | 23.064 | 101,326 | +31,998 | 0.01% | 2,337,005 |
| 2015-10-14 | 2015-10-12 | 22.389 | 69,328 | +53,329 | 0.01% | 1,552,196 |
| 2015-09-18 | 2015-09-16 | 20.402 | 15,999 | -49,063 | 0.00% | 326,404 |
| 2015-09-10 | 2015-09-08 | 20.177 | 65,062 | +49,063 | 0.01% | 1,312,724 |
| 2015-05-19 | 2015-05-15 | 26.634 | 15,999 | +522 | 0.00% | 426,113 |
| 2015-04-15 | 2015-04-13 | 29.658 | 15,477 | -10,317 | 0.00% | 459,012 |
| 2014-12-29 | 2014-12-22 | 21.865 | 25,794 | -25,795 | 0.00% | 563,992 |
| 2014-12-10 | 2014-12-08 | 23.106 | 51,589 | +25,795 | 0.01% | 1,192,007 |
| 2014-05-20 | 2014-05-16 | 17.762 | 25,794 | +1,106 | 0.00% | 458,144 |
| 2014-02-28 | 2014-02-26 | 20.091 | 24,688 | -222,192 | 0.00% | 495,999 |
| 2014-02-14 | 2014-02-12 | 4.888 | 246,880 | +222,192 | 0.03% | 1,206,806 |
| 2014-02-13 | 2014-02-11 | 4.839 | 24,688 | -1,130,730 | 0.00% | 119,462 |
| 2014-02-12 | 2014-02-10 | 4.740 | 1,155,418 | +1,054,154 | 0.03% | 5,476,799 |
| 2014-01-27 | 2014-01-23 | 5.234 | 101,264 | -1,215,163 | 0.00% | 530,002 |
| 2013-12-12 | 2013-12-10 | 4.789 | 1,316,427 | -10,127 | 0.04% | 6,304,998 |
| 2013-11-28 | 2013-11-26 | 4.592 | 1,326,554 | +10,127 | 0.04% | 6,091,501 |
| 2013-11-25 | 2013-11-21 | 4.543 | 1,316,427 | +1,215,163 | 0.04% | 5,979,998 |
| 2013-11-12 | 2013-11-08 | 4.641 | 101,264 | -10,126 | 0.00% | 470,002 |
| 2013-10-31 | 2013-10-29 | 4.641 | 111,390 | +10,126 | 0.00% | 517,000 |
| 2013-08-23 | 2013-08-21 | 4.789 | 101,264 | -1,012,636 | 0.00% | 485,002 |
| 2013-08-22 | 2013-08-20 | 4.839 | 1,113,900 | +506,318 | 0.03% | 5,389,999 |
| 2013-08-20 | 2013-08-16 | 5.135 | 607,582 | -506,318 | 0.02% | 3,120,001 |
| 2013-08-19 | 2013-08-15 | 5.184 | 1,113,900 | +1,012,636 | 0.03% | 5,774,999 |
| 2013-05-22 | 2013-05-20 | 5.344 | 101,264 | -3,531 | 0.00% | 541,133 |
| 2013-05-16 | 2013-05-14 | 5.010 | 104,795 | -419,178 | 0.00% | 525,002 |
| 2013-05-15 | 2013-05-13 | 5.105 | 523,973 | +419,178 | 0.02% | 2,675,001 |
| 2013-02-21 | 2013-02-19 | 5.010 | 104,795 | -171,863 | 0.00% | 525,002 |
| 2013-02-18 | 2013-02-14 | 4.962 | 276,658 | -29,342 | 0.01% | 1,372,802 |
| 2013-02-15 | 2013-02-08 | 4.914 | 306,000 | -20,959 | 0.01% | 1,503,799 |
| 2013-02-08 | 2013-02-06 | 4.962 | 326,959 | +222,164 | 0.01% | 1,622,400 |
| 2012-08-13 | 2012-08-09 | 2.481 | 104,795 | -368,876 | 0.00% | 260,001 |
| 2012-06-27 | 2012-06-25 | 2.242 | 473,671 | -10,480 | 0.01% | 1,062,199 |
| 2012-05-22 | 2012-05-18 | 2.279 | 484,151 | -32,807 | 0.01% | 1,103,336 |
| 2011-06-23 | 2011-06-21 | 2.592 | 516,958 | -67,137 | 0.01% | 1,339,800 |
| 2011-05-11 | 2011-05-06 | 3.044 | 584,095 | -24,680 | 0.02% | 1,777,974 |
| 2011-04-21 | 2011-04-19 | 3.001 | 608,775 | +69,974 | 0.02% | 1,826,999 |
| 2011-03-02 | 2011-02-28 | 2.915 | 538,801 | -4,665 | 0.01% | 1,570,800 |
| 2011-02-15 | 2011-02-11 | 3.044 | 543,466 | -46,650 | 0.01% | 1,654,300 |
| 2011-01-31 | 2011-01-27 | 2.915 | 590,116 | -65,309 | 0.02% | 1,720,401 |
| 2011-01-28 | 2011-01-26 | 2.872 | 655,425 | +63,560 | 0.02% | 1,882,701 |
| 2011-01-25 | 2011-01-21 | 2.872 | 591,865 | -4,665 | 0.02% | 1,700,125 |
| 2010-12-10 | 2010-12-08 | 2.872 | 596,530 | -46,649 | 0.02% | 1,713,526 |
| 2010-11-10 | 2010-11-08 | 2.872 | 643,179 | -34,987 | 0.02% | 1,847,524 |
| 2010-11-09 | 2010-11-05 | 2.872 | 678,166 | +58,311 | 0.02% | 1,948,024 |
| 2010-11-08 | 2010-11-04 | 2.787 | 619,855 | -69,974 | 0.02% | 1,727,376 |
| 2010-11-02 | 2010-10-29 | 2.615 | 689,829 | -23,324 | 0.02% | 1,804,076 |
| 2010-10-06 | 2010-10-04 | 2.658 | 713,153 | -93,299 | 0.02% | 1,895,649 |
| 2010-09-28 | 2010-09-24 | 2.487 | 806,452 | +23,441 | 0.02% | 2,005,349 |
| 2010-09-24 | 2010-09-21 | 2.487 | 783,011 | -209,922 | 0.02% | 1,947,060 |
| 2010-09-14 | 2010-09-10 | 2.401 | 992,933 | -36,154 | 0.03% | 2,383,919 |
| 2010-08-17 | 2010-08-13 | 2.101 | 1,029,087 | +702,541 | 0.03% | 2,161,880 |
| 2010-06-25 | 2010-06-23 | 2.187 | 326,546 | -749,307 | 0.01% | 714,000 |
| 2010-06-08 | 2010-06-04 | 2.079 | 1,075,853 | +749,307 | 0.03% | 2,237,063 |
| 2010-06-04 | 2010-06-02 | 2.036 | 326,546 | -770,299 | 0.01% | 665,000 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,096,845 | -42,632 | 0.03% | 2,580,140 |
| 2010-05-12 | 2010-05-10 | 2.394 | 1,139,477 | +376,191 | 0.03% | 2,727,449 |
| 2010-05-11 | 2010-05-07 | 2.352 | 763,286 | +169,619 | 0.02% | 1,795,499 |
| 2010-01-28 | 2010-01-26 | 2.559 | 593,667 | -24,231 | 0.02% | 1,519,000 |
| 2010-01-26 | 2010-01-22 | 2.682 | 617,898 | -726,940 | 0.02% | 1,657,499 |
| 2010-01-25 | 2010-01-21 | 2.724 | 1,344,838 | -96,319 | 0.04% | 3,663,001 |
| 2010-01-21 | 2010-01-19 | 2.600 | 1,441,157 | +617,292 | 0.04% | 3,746,925 |
| 2010-01-19 | 2010-01-15 | 2.641 | 823,865 | -193,850 | 0.02% | 2,176,001 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,017,715 | +193,850 | 0.03% | 2,646,000 |
| 2010-01-11 | 2010-01-07 | 2.641 | 823,865 | +654,246 | 0.02% | 2,176,001 |
| 2009-12-14 | 2009-12-10 | 2.517 | 169,619 | -237,467 | 0.00% | 427,000 |
| 2009-11-27 | 2009-11-25 | 2.476 | 407,086 | +237,467 | 0.01% | 1,008,000 |
| 2009-11-16 | 2009-11-12 | 2.600 | 169,619 | -726,939 | 0.00% | 441,000 |
| 2009-11-13 | 2009-11-11 | 2.559 | 896,558 | +700,284 | 0.03% | 2,293,999 |
| 2009-11-09 | 2009-11-05 | 2.476 | 196,274 | -40,466 | 0.01% | 486,001 |
| 2009-09-29 | 2009-09-25 | 2.229 | 236,740 | +67,121 | 0.01% | 527,580 |
| 2009-06-04 | 2009-06-02 | 2.394 | 169,619 | -1,938,505 | 0.00% | 406,000 |
| 2009-06-02 | 2009-05-29 | 2.270 | 2,108,124 | +1,938,505 | 0.06% | 4,785,000 |
| 2009-05-26 | 2009-05-22 | 2.127 | 169,619 | -4,771 | 0.00% | 360,850 |
| 2009-04-29 | 2009-04-27 | 1.586 | 174,390 | -249,129 | 0.00% | 276,500 |
| 2008-09-11 | 2008-09-09 | 1.987 | 423,519 | -74,739 | 0.01% | 841,500 |
| 2008-08-18 | 2008-08-14 | 2.408 | 498,258 | -211,759 | 0.01% | 1,200,001 |
| 2008-08-15 | 2008-08-13 | 2.408 | 710,017 | -124,565 | 0.02% | 1,709,999 |
| 2008-08-13 | 2008-08-11 | 2.609 | 834,582 | +49,826 | 0.02% | 2,177,501 |
| 2008-08-08 | 2008-08-05 | 2.850 | 784,756 | +286,498 | 0.02% | 2,236,500 |
| 2008-07-24 | 2008-07-22 | 2.850 | 498,258 | -189,338 | 0.01% | 1,420,001 |
| 2008-07-17 | 2008-07-15 | 2.810 | 687,596 | -34,878 | 0.02% | 1,932,001 |
| 2008-07-14 | 2008-07-10 | 2.850 | 722,474 | -24,913 | 0.02% | 2,059,001 |
| 2008-07-11 | 2008-07-09 | 2.930 | 747,387 | +99,652 | 0.02% | 2,190,001 |
| 2008-07-09 | 2008-07-07 | 2.970 | 647,735 | -37,369 | 0.02% | 1,924,000 |
| 2008-07-08 | 2008-07-04 | 2.850 | 685,104 | -62,283 | 0.02% | 1,952,499 |
| 2008-07-04 | 2008-07-02 | 2.850 | 747,387 | +249,129 | 0.02% | 2,130,001 |
| 2008-06-19 | 2008-06-17 | 2.930 | 498,258 | -224,216 | 0.01% | 1,460,001 |
| 2008-06-06 | 2008-06-04 | 3.291 | 722,474 | +74,739 | 0.02% | 2,378,001 |
| 2008-05-16 | 2008-05-14 | 3.394 | 647,735 | -86,540 | 0.02% | 2,198,300 |
| 2008-05-15 | 2008-05-13 | 3.318 | 734,275 | -52,448 | 0.02% | 2,436,001 |
| 2008-05-09 | 2008-05-07 | 3.203 | 786,723 | +262,241 | 0.02% | 2,520,001 |
| 2008-05-07 | 2008-05-05 | 3.318 | 524,482 | -209,793 | 0.01% | 1,740,000 |
| 2008-05-06 | 2008-05-02 | 3.203 | 734,275 | -39,336 | 0.02% | 2,352,001 |
| 2008-05-05 | 2008-04-30 | 3.127 | 773,611 | -52,448 | 0.02% | 2,419,001 |
| 2008-05-02 | 2008-04-29 | 3.165 | 826,059 | +26,224 | 0.02% | 2,614,500 |
| 2008-04-29 | 2008-04-25 | 3.203 | 799,835 | +78,672 | 0.02% | 2,562,001 |
| 2008-04-25 | 2008-04-23 | 3.165 | 721,163 | -39,336 | 0.02% | 2,282,501 |
| 2008-04-24 | 2008-04-22 | 3.127 | 760,499 | -26,224 | 0.02% | 2,378,001 |
| 2008-04-23 | 2008-04-21 | 3.127 | 786,723 | -26,224 | 0.02% | 2,460,001 |
| 2008-04-21 | 2008-04-17 | 3.165 | 812,947 | -13,112 | 0.02% | 2,573,000 |
| 2008-04-17 | 2008-04-15 | 3.203 | 826,059 | +28,847 | 0.02% | 2,646,000 |
| 2008-04-15 | 2008-04-11 | 3.279 | 797,212 | -31,469 | 0.02% | 2,614,399 |
| 2008-04-14 | 2008-04-10 | 3.241 | 828,681 | +10,489 | 0.02% | 2,685,999 |
| 2008-04-10 | 2008-04-08 | 3.203 | 818,192 | -13,112 | 0.02% | 2,620,801 |
| 2008-04-09 | 2008-04-07 | 3.241 | 831,304 | -13,112 | 0.02% | 2,694,501 |
| 2008-04-08 | 2008-04-03 | 3.356 | 844,416 | +89,162 | 0.02% | 2,833,601 |
| 2008-04-02 | 2008-03-31 | 3.203 | 755,254 | +31,469 | 0.02% | 2,419,200 |
| 2008-04-01 | 2008-03-28 | 3.127 | 723,785 | -41,959 | 0.02% | 2,263,200 |
| 2008-03-28 | 2008-03-26 | 3.089 | 765,744 | -13,112 | 0.02% | 2,365,202 |
| 2008-03-26 | 2008-03-20 | 2.860 | 778,856 | -23,601 | 0.02% | 2,227,501 |
| 2008-03-19 | 2008-03-17 | 2.860 | 802,457 | +26,224 | 0.02% | 2,294,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 776,233 | -15,735 | 0.02% | 2,456,800 |
| 2008-03-11 | 2008-03-07 | 3.279 | 791,968 | +60,316 | 0.02% | 2,597,201 |
| 2008-03-10 | 2008-03-06 | 3.279 | 731,652 | -13,112 | 0.02% | 2,399,399 |
| 2008-03-07 | 2008-03-05 | 3.165 | 744,764 | -118,009 | 0.02% | 2,357,199 |
| 2008-03-06 | 2008-03-04 | 3.165 | 862,773 | -13,112 | 0.02% | 2,730,701 |
| 2008-03-04 | 2008-02-29 | 3.356 | 875,885 | +26,224 | 0.02% | 2,939,201 |
| 2008-02-29 | 2008-02-27 | 3.279 | 849,661 | -26,224 | 0.02% | 2,786,401 |
| 2008-02-28 | 2008-02-26 | 3.241 | 875,885 | -39,336 | 0.02% | 2,839,001 |
| 2008-02-27 | 2008-02-25 | 3.279 | 915,221 | +65,560 | 0.02% | 3,001,401 |
| 2008-02-22 | 2008-02-20 | 3.356 | 849,661 | -78,672 | 0.02% | 2,851,201 |
| 2008-02-21 | 2008-02-19 | 3.394 | 928,333 | +78,672 | 0.02% | 3,150,600 |
| 2008-02-20 | 2008-02-18 | 3.546 | 849,661 | +280,598 | 0.02% | 3,013,201 |
| 2008-02-18 | 2008-02-14 | 3.470 | 569,063 | -175,701 | 0.02% | 1,974,701 |
| 2008-02-15 | 2008-02-13 | 3.318 | 744,764 | -78,673 | 0.02% | 2,470,799 |
| 2008-02-14 | 2008-02-12 | 3.318 | 823,437 | -26,224 | 0.02% | 2,731,802 |
| 2008-02-01 | 2008-01-30 | 2.936 | 849,661 | +2,623 | 0.02% | 2,494,801 |
| 2008-01-28 | 2008-01-24 | 3.051 | 847,038 | -26,224 | 0.02% | 2,583,999 |
| 2008-01-22 | 2008-01-18 | 3.432 | 873,262 | +5,245 | 0.02% | 2,996,999 |
| 2008-01-18 | 2008-01-16 | 3.318 | 868,017 | -65,561 | 0.02% | 2,879,698 |
| 2008-01-08 | 2008-01-04 | 4.080 | 933,578 | +5,245 | 0.03% | 3,809,201 |
| 2008-01-02 | 2007-12-27 | 4.004 | 928,333 | -5,245 | 0.02% | 3,717,000 |
| 2007-12-21 | 2007-12-19 | 3.966 | 933,578 | +2,623 | 0.03% | 3,702,401 |
| 2007-11-27 | 2007-11-23 | 3.699 | 930,955 | -78,673 | 0.03% | 3,443,499 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,009,628 | +13,112 | 0.03% | 3,734,502 |
| 2007-11-07 | 2007-11-05 | 4.500 | 996,516 | -288,465 | 0.03% | 4,484,002 |
| 2007-11-06 | 2007-11-02 | 4.843 | 1,284,981 | -95,717 | 0.03% | 6,223,002 |
| 2007-10-29 | 2007-10-25 | 4.843 | 1,380,698 | -524,482 | 0.04% | 6,686,548 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,905,180 | -524,482 | 0.05% | 9,081,248 |
| 2007-10-05 | 2007-10-03 | 4.423 | 2,429,662 | -26,224 | 0.07% | 10,747,399 |
| 2007-10-02 | 2007-09-27 | 4.271 | 2,455,886 | +5,245 | 0.07% | 10,488,799 |
| 2007-09-27 | 2007-09-24 | 4.462 | 2,450,641 | -283,221 | 0.07% | 10,933,648 |
| 2007-09-21 | 2007-09-19 | 4.385 | 2,733,862 | -104,896 | 0.07% | 11,988,752 |
| 2007-09-19 | 2007-09-17 | 3.966 | 2,838,758 | +6,556 | 0.08% | 11,258,000 |
| 2007-09-17 | 2007-09-13 | 4.004 | 2,832,202 | -52,448 | 0.08% | 11,340,000 |
| 2007-09-14 | 2007-09-12 | 4.118 | 2,884,650 | -2,097,928 | 0.08% | 11,879,999 |
| 2007-09-12 | 2007-09-10 | 3.623 | 4,982,578 | +524,482 | 0.13% | 18,050,001 |
| 2007-08-21 | 2007-08-17 | 2.746 | 4,458,096 | -13,767 | 0.12% | 12,240,001 |
| 2007-08-10 | 2007-08-08 | 3.241 | 4,471,863 | -140,299 | 0.12% | 14,494,624 |
| 2007-08-07 | 2007-08-03 | 3.432 | 4,612,162 | -27,536 | 0.12% | 15,828,749 |
| 2007-08-03 | 2007-08-01 | 3.432 | 4,639,698 | -589,386 | 0.13% | 15,923,251 |
| 2007-08-01 | 2007-07-30 | 3.432 | 5,229,084 | +393,361 | 0.14% | 17,946,000 |
| 2007-07-26 | 2007-07-24 | 3.623 | 4,835,723 | -26,224 | 0.13% | 17,518,001 |
| 2007-07-18 | 2007-07-16 | 3.432 | 4,861,947 | -734,274 | 0.13% | 16,686,001 |
| 2007-07-13 | 2007-07-11 | 3.737 | 5,596,221 | -498,258 | 0.15% | 20,913,199 |
| 2007-07-09 | 2007-07-05 | 3.699 | 6,094,479 | -81,295 | 0.16% | 22,542,800 |
| 2007-07-05 | 2007-07-03 | 3.584 | 6,175,774 | -524,482 | 0.17% | 22,137,001 |
| 2007-07-03 | 2007-06-28 | 3.279 | 6,700,256 | -7,211 | 0.18% | 21,973,001 |
| 2007-06-27 | 2007-06-25 | 3.089 | 6,707,467 | -10,490 | 0.18% | 20,717,774 |
| 2007-06-26 | 2007-06-22 | 3.127 | 6,717,957 | 0.18% | 21,006,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy