History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 329,868,480 | +0 | 13.50% | 2,569,675,459 |
| 2025-10-13 | 2025-10-09 | 7.780 | 329,868,480 | +0 | 13.50% | 2,566,376,774 |
| 2025-10-10 | 2025-10-08 | 7.680 | 329,868,480 | -540,867 | 13.50% | 2,533,389,926 |
| 2025-10-09 | 2025-10-06 | 7.770 | 330,409,347 | +285,798 | 13.52% | 2,567,280,626 |
| 2025-10-08 | 2025-10-03 | 7.800 | 330,123,549 | -151,750 | 13.51% | 2,574,963,682 |
| 2025-10-06 | 2025-10-02 | 7.810 | 330,275,299 | +244,289 | 13.52% | 2,579,450,085 |
| 2025-10-03 | 2025-09-30 | 7.810 | 330,031,010 | -2,771,425 | 13.51% | 2,577,542,188 |
| 2025-10-02 | 2025-09-29 | 7.910 | 332,802,435 | -345,286 | 13.62% | 2,632,467,261 |
| 2025-09-30 | 2025-09-26 | 7.890 | 333,147,721 | -651,785 | 13.63% | 2,628,535,519 |
| 2025-09-29 | 2025-09-25 | 7.930 | 333,799,506 | -33,794 | 13.66% | 2,647,030,083 |
| 2025-09-26 | 2025-09-24 | 7.980 | 333,833,300 | -1,092,052 | 13.66% | 2,663,989,734 |
| 2025-09-25 | 2025-09-23 | 7.990 | 334,925,352 | -446,285 | 13.71% | 2,676,053,562 |
| 2025-09-24 | 2025-09-22 | 7.950 | 335,371,637 | -518,487 | 13.72% | 2,666,204,514 |
| 2025-09-23 | 2025-09-19 | 8.050 | 335,890,124 | -285,957 | 13.74% | 2,703,915,498 |
| 2025-09-22 | 2025-09-18 | 8.170 | 336,176,081 | +325,323 | 13.76% | 2,746,558,582 |
| 2025-09-19 | 2025-09-17 | 8.180 | 335,850,758 | +416,215 | 13.74% | 2,747,259,200 |
| 2025-09-18 | 2025-09-16 | 8.150 | 335,434,543 | -854,554 | 13.73% | 2,733,791,525 |
| 2025-09-17 | 2025-09-15 | 8.090 | 336,289,097 | -339,654 | 13.76% | 2,720,578,795 |
| 2025-09-16 | 2025-09-12 | 8.220 | 336,628,751 | +356,300 | 13.78% | 2,767,088,333 |
| 2025-09-15 | 2025-09-11 | 8.220 | 336,272,451 | +167,966 | 13.76% | 2,764,159,547 |
| 2025-09-12 | 2025-09-10 | 8.340 | 336,104,485 | -134,950 | 13.75% | 2,803,111,405 |
| 2025-09-11 | 2025-09-09 | 8.390 | 336,239,435 | +205,307 | 13.76% | 2,821,048,860 |
| 2025-09-10 | 2025-09-08 | 8.400 | 336,034,128 | -207,406 | 13.75% | 2,822,686,675 |
| 2025-09-09 | 2025-09-05 | 8.490 | 336,241,534 | +395,463 | 13.76% | 2,854,690,624 |
| 2025-09-08 | 2025-09-04 | 8.190 | 335,846,071 | -1,243,552 | 13.74% | 2,750,579,321 |
| 2025-09-05 | 2025-09-03 | 8.050 | 337,089,623 | +151,730 | 13.79% | 2,713,571,465 |
| 2025-09-04 | 2025-09-02 | 7.970 | 336,937,893 | +20,656 | 13.79% | 2,685,395,007 |
| 2025-09-03 | 2025-09-01 | 7.900 | 336,917,237 | +340,840 | 13.79% | 2,661,646,172 |
| 2025-09-02 | 2025-08-29 | 7.850 | 336,576,397 | +1,000,305 | 13.77% | 2,642,124,716 |
| 2025-09-01 | 2025-08-28 | 7.790 | 335,576,092 | +1,933,238 | 13.73% | 2,614,137,757 |
| 2025-08-29 | 2025-08-27 | 7.580 | 333,642,854 | -1,335,422 | 13.65% | 2,529,012,833 |
| 2025-08-28 | 2025-08-26 | 8.000 | 334,978,276 | +5,300 | 13.71% | 2,679,826,208 |
| 2025-08-27 | 2025-08-25 | 8.030 | 334,972,976 | +1,081,934 | 13.71% | 2,689,832,997 |
| 2025-08-26 | 2025-08-22 | 8.110 | 333,891,042 | +326,531 | 13.66% | 2,707,856,351 |
| 2025-08-25 | 2025-08-21 | 8.140 | 333,564,511 | +1,504,336 | 13.65% | 2,715,215,120 |
| 2025-08-22 | 2025-08-20 | 8.190 | 332,060,175 | +660,810 | 13.59% | 2,719,572,833 |
| 2025-08-21 | 2025-08-19 | 8.180 | 331,399,365 | +285,984 | 13.56% | 2,710,846,806 |
| 2025-08-20 | 2025-08-18 | 8.030 | 331,113,381 | +1,535,016 | 13.55% | 2,658,840,449 |
| 2025-08-19 | 2025-08-15 | 7.960 | 329,578,365 | +181,432 | 13.49% | 2,623,443,785 |
| 2025-08-18 | 2025-08-14 | 7.970 | 329,396,933 | -546,253 | 13.48% | 2,625,293,556 |
| 2025-08-15 | 2025-08-13 | 8.030 | 329,943,186 | -3,887 | 13.50% | 2,649,443,784 |
| 2025-08-14 | 2025-08-12 | 8.000 | 329,947,073 | +120,007 | 13.50% | 2,639,576,584 |
| 2025-08-13 | 2025-08-11 | 8.050 | 329,827,066 | -576,881 | 13.50% | 2,655,107,881 |
| 2025-08-12 | 2025-08-08 | 8.100 | 330,403,947 | +1,943,735 | 13.52% | 2,676,271,971 |
| 2025-08-11 | 2025-08-07 | 8.040 | 328,460,212 | -68,886 | 13.44% | 2,640,820,104 |
| 2025-08-08 | 2025-08-06 | 7.990 | 328,529,098 | -435,377 | 13.44% | 2,624,947,493 |
| 2025-08-07 | 2025-08-05 | 8.100 | 328,964,475 | -135,179 | 13.46% | 2,664,612,248 |
| 2025-08-06 | 2025-08-04 | 7.870 | 329,099,654 | -71,690 | 13.47% | 2,590,014,277 |
| 2025-08-05 | 2025-08-01 | 7.890 | 329,171,344 | +600,187 | 13.47% | 2,597,161,904 |
| 2025-08-04 | 2025-07-31 | 7.860 | 328,571,157 | -622,263 | 13.45% | 2,582,569,294 |
| 2025-08-01 | 2025-07-30 | 8.050 | 329,193,420 | -328,012 | 13.47% | 2,650,007,031 |
| 2025-07-31 | 2025-07-29 | 8.020 | 329,521,432 | -260,828 | 13.48% | 2,642,761,885 |
| 2025-07-30 | 2025-07-28 | 8.070 | 329,782,260 | +100,087 | 13.50% | 2,661,342,838 |
| 2025-07-29 | 2025-07-25 | 8.100 | 329,682,173 | -172,360 | 13.49% | 2,670,425,601 |
| 2025-07-28 | 2025-07-24 | 8.170 | 329,854,533 | -1,006,059 | 13.50% | 2,694,911,535 |
| 2025-07-25 | 2025-07-23 | 8.150 | 330,860,592 | -133,554 | 13.54% | 2,696,513,825 |
| 2025-07-24 | 2025-07-22 | 8.140 | 330,994,146 | -202,565 | 13.54% | 2,694,292,348 |
| 2025-07-23 | 2025-07-21 | 8.130 | 331,196,711 | -32,591 | 13.55% | 2,692,629,260 |
| 2025-07-22 | 2025-07-18 | 8.070 | 331,229,302 | -437,569 | 13.55% | 2,673,020,467 |
| 2025-07-21 | 2025-07-17 | 8.090 | 331,666,871 | +600,076 | 13.57% | 2,683,184,986 |
| 2025-07-18 | 2025-07-16 | 8.080 | 331,066,795 | -9,998 | 13.55% | 2,675,019,704 |
| 2025-07-17 | 2025-07-15 | 8.030 | 331,076,793 | +231,172 | 13.55% | 2,658,546,648 |
| 2025-07-16 | 2025-07-14 | 8.180 | 330,845,621 | +734,112 | 13.54% | 2,706,317,180 |
| 2025-07-15 | 2025-07-11 | 8.030 | 330,111,509 | +3,078,569 | 13.51% | 2,650,795,417 |
| 2025-07-14 | 2025-07-10 | 7.890 | 327,032,940 | +758,195 | 13.38% | 2,580,289,897 |
| 2025-07-11 | 2025-07-09 | 7.610 | 326,274,745 | +5,649 | 13.35% | 2,482,950,809 |
| 2025-07-10 | 2025-07-08 | 7.630 | 326,269,096 | -958,973 | 13.35% | 2,489,433,202 |
| 2025-07-09 | 2025-07-07 | 7.750 | 327,228,069 | +309,486 | 13.39% | 2,536,017,535 |
| 2025-07-08 | 2025-07-04 | 7.710 | 326,918,583 | -357,638 | 13.38% | 2,520,542,275 |
| 2025-07-07 | 2025-07-03 | 7.820 | 327,276,221 | +676,935 | 13.39% | 2,559,300,048 |
| 2025-07-04 | 2025-07-02 | 7.810 | 326,599,286 | +36,792 | 13.36% | 2,550,740,424 |
| 2025-07-03 | 2025-06-30 | 7.740 | 326,562,494 | +1,407,365 | 13.36% | 2,527,593,704 |
| 2025-07-02 | 2025-06-27 | 7.780 | 325,155,129 | -1,630,919 | 13.31% | 2,529,706,904 |
| 2025-06-30 | 2025-06-26 | 7.780 | 326,786,048 | -78,772 | 13.37% | 2,542,395,453 |
| 2025-06-27 | 2025-06-25 | 7.790 | 326,864,820 | +2,117,047 | 13.38% | 2,546,276,948 |
| 2025-06-26 | 2025-06-24 | 7.730 | 324,747,773 | +817,378 | 13.29% | 2,510,300,285 |
| 2025-06-25 | 2025-06-23 | 7.610 | 323,930,395 | +240,764 | 13.26% | 2,465,110,306 |
| 2025-06-24 | 2025-06-20 | 7.600 | 323,689,631 | +1,118,933 | 13.25% | 2,460,041,196 |
| 2025-06-23 | 2025-06-19 | 7.520 | 322,570,698 | +2,563,658 | 13.20% | 2,425,731,649 |
| 2025-06-20 | 2025-06-18 | 7.690 | 320,007,040 | +6,995,690 | 13.09% | 2,460,854,138 |
| 2025-06-19 | 2025-06-17 | 7.560 | 313,011,350 | -162,417 | 12.99% | 2,366,365,806 |
| 2025-06-18 | 2025-06-16 | 7.550 | 313,173,767 | +1,380,595 | 13.00% | 2,364,461,941 |
| 2025-06-17 | 2025-06-13 | 7.400 | 311,793,172 | +1,197,438 | 12.94% | 2,307,269,473 |
| 2025-06-16 | 2025-06-12 | 7.400 | 310,595,734 | -966,211 | 12.89% | 2,298,408,432 |
| 2025-06-13 | 2025-06-11 | 7.450 | 311,561,945 | +282,336 | 12.93% | 2,321,136,490 |
| 2025-06-12 | 2025-06-10 | 7.350 | 311,279,609 | +723,893 | 12.92% | 2,287,905,126 |
| 2025-06-11 | 2025-06-09 | 7.230 | 310,555,716 | -1,718,468 | 12.89% | 2,245,317,827 |
| 2025-06-10 | 2025-06-06 | 7.310 | 312,274,184 | -6,212,371 | 12.96% | 2,282,724,285 |
| 2025-06-09 | 2025-06-05 | 7.210 | 318,486,555 | +936,420 | 13.22% | 2,296,288,062 |
| 2025-06-06 | 2025-06-04 | 7.280 | 317,550,135 | +20,271 | 13.18% | 2,311,764,983 |
| 2025-06-05 | 2025-06-03 | 7.200 | 317,529,864 | -553,664 | 13.18% | 2,286,215,021 |
| 2025-06-04 | 2025-06-02 | 7.120 | 318,083,528 | -116,000 | 13.20% | 2,264,754,719 |
| 2025-06-03 | 2025-05-30 | 7.200 | 318,199,528 | +149,006 | 13.21% | 2,291,036,602 |
| 2025-06-02 | 2025-05-29 | 7.130 | 318,050,522 | +1,257,636 | 13.20% | 2,267,700,222 |
| 2025-05-30 | 2025-05-28 | 7.120 | 316,792,886 | +1,171,031 | 13.15% | 2,255,565,348 |
| 2025-05-29 | 2025-05-27 | 7.120 | 315,621,855 | +1,882,744 | 13.10% | 2,247,227,608 |
| 2025-05-28 | 2025-05-26 | 7.120 | 313,739,111 | +2,850,276 | 13.02% | 2,233,822,470 |
| 2025-05-27 | 2025-05-23 | 7.060 | 310,888,835 | +101,841 | 12.90% | 2,194,875,175 |
| 2025-05-26 | 2025-05-22 | 7.180 | 310,786,994 | +1,696,021 | 12.90% | 2,231,450,617 |
| 2025-05-23 | 2025-05-21 | 7.250 | 309,090,973 | +663,884 | 12.83% | 2,240,909,554 |
| 2025-05-22 | 2025-05-20 | 7.120 | 308,427,089 | -823,062 | 12.80% | 2,196,000,874 |
| 2025-05-21 | 2025-05-19 | 7.080 | 309,250,151 | +392,600 | 12.83% | 2,189,491,069 |
| 2025-05-20 | 2025-05-16 | 7.030 | 308,857,551 | +1,368,411 | 12.82% | 2,171,268,584 |
| 2025-05-19 | 2025-05-15 | 7.050 | 307,489,140 | +1,161,365 | 12.76% | 2,167,798,437 |
| 2025-05-16 | 2025-05-14 | 7.230 | 306,327,775 | +43,628,264 | 12.71% | 2,214,749,813 |
| 2025-05-15 | 2025-05-13 | 7.280 | 262,699,511 | +58,006,894 | 10.90% | 1,912,452,440 |
| 2025-05-14 | 2025-05-12 | 8.547 | 204,692,617 | -231,500 | 8.49% | 1,749,502,359 |
| 2025-05-13 | 2025-05-09 | 8.385 | 204,924,117 | -74,573,225 | 8.50% | 1,718,225,016 |
| 2025-05-12 | 2025-05-08 | 8.504 | 279,497,342 | -1,382,091 | 12.55% | 2,376,760,881 |
| 2025-05-09 | 2025-05-07 | 8.590 | 280,879,433 | -1,114,973 | 12.61% | 2,412,824,338 |
| 2025-05-08 | 2025-05-06 | 8.644 | 281,994,406 | -1,698,408 | 12.66% | 2,437,656,656 |
| 2025-05-07 | 2025-05-02 | 8.601 | 283,692,814 | +1,237,622 | 12.74% | 2,440,061,241 |
| 2025-05-06 | 2025-04-30 | 8.601 | 282,455,192 | +1,689,816 | 12.68% | 2,429,416,370 |
| 2025-05-02 | 2025-04-29 | 8.525 | 280,765,376 | -321,798 | 12.61% | 2,393,619,034 |
| 2025-04-30 | 2025-04-28 | 8.569 | 281,087,174 | -57,282 | 12.62% | 2,408,526,746 |
| 2025-04-29 | 2025-04-25 | 8.547 | 281,144,456 | -423,549 | 12.62% | 2,402,934,196 |
| 2025-04-28 | 2025-04-24 | 8.623 | 281,568,005 | -1,658,320 | 12.64% | 2,427,878,157 |
| 2025-04-25 | 2025-04-23 | 8.644 | 283,226,325 | -163,583 | 12.72% | 2,448,305,787 |
| 2025-04-24 | 2025-04-22 | 8.709 | 283,389,908 | -304,096 | 12.72% | 2,468,115,749 |
| 2025-04-23 | 2025-04-17 | 8.525 | 283,694,004 | +256,549 | 12.74% | 2,418,586,570 |
| 2025-04-22 | 2025-04-16 | 8.471 | 283,437,455 | -1,271,349 | 12.73% | 2,401,066,921 |
| 2025-04-17 | 2025-04-15 | 8.460 | 284,708,804 | +398,041 | 12.78% | 2,408,756,573 |
| 2025-04-16 | 2025-04-14 | 8.471 | 284,310,763 | +772,562 | 12.77% | 2,408,464,923 |
| 2025-04-15 | 2025-04-11 | 8.168 | 283,538,201 | +1,180,304 | 12.73% | 2,316,027,937 |
| 2025-04-14 | 2025-04-10 | 8.157 | 282,357,897 | -2,444,079 | 12.68% | 2,303,332,031 |
| 2025-04-11 | 2025-04-09 | 7.876 | 284,801,976 | +1,573,158 | 12.79% | 2,243,156,840 |
| 2025-04-10 | 2025-04-08 | 7.725 | 283,228,818 | -551,299 | 12.72% | 2,187,866,983 |
| 2025-04-09 | 2025-04-07 | 7.714 | 283,780,117 | +630,847 | 12.74% | 2,189,055,416 |
| 2025-04-08 | 2025-04-03 | 8.590 | 283,149,270 | +1,552,056 | 12.71% | 2,432,322,803 |
| 2025-04-07 | 2025-04-02 | 8.644 | 281,597,214 | -499,385 | 12.64% | 2,434,223,192 |
| 2025-04-03 | 2025-04-01 | 8.644 | 282,096,599 | -559,899 | 12.67% | 2,438,540,047 |
| 2025-04-02 | 2025-03-31 | 8.515 | 282,656,498 | +343,619 | 12.69% | 2,406,683,436 |
| 2025-04-01 | 2025-03-28 | 8.493 | 282,312,879 | +773,393 | 12.68% | 2,397,649,026 |
| 2025-03-31 | 2025-03-27 | 8.644 | 281,539,486 | +558,703 | 12.64% | 2,433,724,171 |
| 2025-03-28 | 2025-03-26 | 8.341 | 280,980,783 | -951,128 | 12.62% | 2,343,776,844 |
| 2025-03-27 | 2025-03-25 | 8.157 | 281,931,911 | -310,433 | 12.66% | 2,299,857,054 |
| 2025-03-26 | 2025-03-24 | 8.233 | 282,242,344 | +242,153 | 12.67% | 2,323,764,377 |
| 2025-03-25 | 2025-03-21 | 8.049 | 282,000,191 | -2,364,095 | 12.66% | 2,269,904,578 |
| 2025-03-24 | 2025-03-20 | 8.374 | 284,364,286 | -253,068 | 12.77% | 2,381,229,613 |
| 2025-03-21 | 2025-03-19 | 8.385 | 284,617,354 | +846,730 | 12.78% | 2,386,428,033 |
| 2025-03-20 | 2025-03-18 | 8.255 | 283,770,624 | +2,435,565 | 12.74% | 2,342,487,250 |
| 2025-03-19 | 2025-03-17 | 8.190 | 281,335,059 | +561,200 | 12.63% | 2,304,119,492 |
| 2025-03-18 | 2025-03-14 | 8.147 | 280,773,859 | +913,967 | 12.61% | 2,287,372,576 |
| 2025-03-17 | 2025-03-13 | 8.103 | 279,859,892 | +2,400,753 | 12.57% | 2,267,815,622 |
| 2025-03-14 | 2025-03-12 | 8.157 | 277,459,139 | +293,136 | 12.46% | 2,263,370,457 |
| 2025-03-13 | 2025-03-11 | 8.201 | 277,166,003 | +822,663 | 12.44% | 2,272,973,787 |
| 2025-03-12 | 2025-03-10 | 8.222 | 276,343,340 | -626,932 | 12.41% | 2,272,206,811 |
| 2025-03-11 | 2025-03-07 | 8.201 | 276,970,272 | +123,500 | 12.44% | 2,271,368,643 |
| 2025-03-10 | 2025-03-06 | 8.244 | 276,846,772 | +1,195,099 | 12.43% | 2,282,336,617 |
| 2025-03-07 | 2025-03-05 | 8.157 | 275,651,673 | +2,161,551 | 12.38% | 2,248,626,069 |
| 2025-03-06 | 2025-03-04 | 8.017 | 273,490,122 | +3,212,159 | 12.28% | 2,192,527,835 |
| 2025-03-05 | 2025-03-03 | 7.746 | 270,277,963 | -107,457 | 12.14% | 2,093,673,336 |
| 2025-03-04 | 2025-02-28 | 7.703 | 270,385,420 | +253,282 | 12.14% | 2,082,804,588 |
| 2025-03-03 | 2025-02-27 | 7.790 | 270,132,138 | +802,820 | 12.13% | 2,104,233,910 |
| 2025-02-28 | 2025-02-26 | 7.714 | 269,329,318 | +218,727 | 12.09% | 2,077,583,196 |
| 2025-02-27 | 2025-02-25 | 7.692 | 269,110,591 | -763,156 | 12.08% | 2,070,072,964 |
| 2025-02-26 | 2025-02-24 | 7.725 | 269,873,747 | +907,862 | 12.12% | 2,084,702,626 |
| 2025-02-25 | 2025-02-21 | 7.671 | 268,965,885 | -316,237 | 12.08% | 2,063,139,987 |
| 2025-02-24 | 2025-02-20 | 7.757 | 269,282,122 | -358,172 | 12.09% | 2,088,872,533 |
| 2025-02-21 | 2025-02-19 | 7.692 | 269,640,294 | -455,155 | 12.11% | 2,074,147,586 |
| 2025-02-20 | 2025-02-18 | 7.681 | 270,095,449 | +738,030 | 12.13% | 2,074,726,614 |
| 2025-02-19 | 2025-02-17 | 7.627 | 269,357,419 | +824,807 | 12.09% | 2,054,486,641 |
| 2025-02-18 | 2025-02-14 | 7.606 | 268,532,612 | +67,886 | 12.06% | 2,042,385,055 |
| 2025-02-17 | 2025-02-13 | 7.562 | 268,464,726 | +366,846 | 12.05% | 2,030,250,703 |
| 2025-02-14 | 2025-02-12 | 7.671 | 268,097,880 | +249,484 | 12.04% | 2,056,481,835 |
| 2025-02-13 | 2025-02-11 | 7.498 | 267,848,396 | -928,712 | 12.03% | 2,008,202,703 |
| 2025-02-12 | 2025-02-10 | 7.552 | 268,777,108 | +389,608 | 12.07% | 2,029,705,189 |
| 2025-02-11 | 2025-02-07 | 7.433 | 268,387,500 | +243,056 | 12.05% | 1,994,822,622 |
| 2025-02-10 | 2025-02-06 | 7.476 | 268,144,444 | -91,243 | 12.04% | 2,004,620,248 |
| 2025-02-07 | 2025-02-05 | 7.487 | 268,235,687 | +835,592 | 12.04% | 2,008,204,401 |
| 2025-02-06 | 2025-02-04 | 7.487 | 267,400,095 | +277,171 | 12.01% | 2,001,948,561 |
| 2025-02-05 | 2025-02-03 | 7.519 | 267,122,924 | +834,039 | 11.99% | 2,008,543,432 |
| 2025-02-04 | 2025-01-28 | 7.541 | 266,288,885 | -672,976 | 11.96% | 2,008,034,083 |
| 2025-02-03 | 2025-01-24 | 7.887 | 266,961,861 | -83,568 | 11.99% | 2,105,532,804 |
| 2025-01-27 | 2025-01-23 | 7.822 | 267,045,429 | -908,229 | 11.99% | 2,088,856,994 |
| 2025-01-24 | 2025-01-22 | 7.822 | 267,953,658 | -767,807 | 12.03% | 2,095,961,255 |
| 2025-01-23 | 2025-01-21 | 7.833 | 268,721,465 | -915,645 | 12.07% | 2,104,874,406 |
| 2025-01-22 | 2025-01-20 | 7.876 | 269,637,110 | -739,181 | 12.11% | 2,123,715,348 |
| 2025-01-21 | 2025-01-17 | 7.887 | 270,376,291 | -237,205 | 12.14% | 2,132,462,473 |
| 2025-01-20 | 2025-01-16 | 7.746 | 270,613,496 | -1,077,104 | 12.15% | 2,096,272,499 |
| 2025-01-17 | 2025-01-15 | 7.811 | 271,690,600 | -1,082,855 | 12.20% | 2,122,252,594 |
| 2025-01-16 | 2025-01-14 | 7.768 | 272,773,455 | -486,798 | 12.25% | 2,118,906,589 |
| 2025-01-15 | 2025-01-13 | 7.552 | 273,260,253 | -270,424 | 12.27% | 2,063,560,240 |
| 2025-01-14 | 2025-01-10 | 7.595 | 273,530,677 | +855,836 | 12.28% | 2,077,439,645 |
| 2025-01-13 | 2025-01-09 | 7.790 | 272,674,841 | -280,494 | 12.24% | 2,124,040,668 |
| 2025-01-10 | 2025-01-08 | 7.660 | 272,955,335 | +1,557,755 | 12.26% | 2,090,788,523 |
| 2025-01-09 | 2025-01-07 | 7.855 | 271,397,580 | +521,727 | 12.19% | 2,131,708,683 |
| 2025-01-08 | 2025-01-06 | 7.963 | 270,875,853 | +1,221,976 | 12.16% | 2,156,916,680 |
| 2025-01-07 | 2025-01-03 | 7.995 | 269,653,877 | -1,540,907 | 12.11% | 2,155,938,509 |
| 2025-01-06 | 2025-01-02 | 7.800 | 271,194,784 | -141,194 | 12.18% | 2,115,445,591 |
| 2025-01-03 | 2024-12-31 | 7.844 | 271,335,978 | +2,776,258 | 12.18% | 2,128,289,255 |
| 2025-01-02 | 2024-12-27 | 7.584 | 268,559,720 | -84,447 | 12.06% | 2,036,780,161 |
| 2024-12-30 | 2024-12-24 | 7.498 | 268,644,167 | +2,451,488 | 12.06% | 2,014,169,024 |
| 2024-12-27 | 2024-12-20 | 7.324 | 266,192,679 | +187,181 | 11.95% | 1,949,710,086 |
| 2024-12-23 | 2024-12-19 | 7.281 | 266,005,498 | -2,279,021 | 11.94% | 1,936,827,487 |
| 2024-12-20 | 2024-12-18 | 7.314 | 268,284,519 | -1,354,504 | 12.05% | 1,962,129,068 |
| 2024-12-19 | 2024-12-17 | 7.346 | 269,639,023 | -1,806,264 | 12.11% | 1,980,787,022 |
| 2024-12-18 | 2024-12-16 | 7.508 | 271,445,287 | -3,936,865 | 12.19% | 2,038,107,273 |
| 2024-12-17 | 2024-12-13 | 7.400 | 275,382,152 | -10,167 | 12.36% | 2,037,873,181 |
| 2024-12-16 | 2024-12-12 | 7.454 | 275,392,319 | +49,725 | 12.36% | 2,052,845,702 |
| 2024-12-13 | 2024-12-11 | 7.411 | 275,342,594 | -364,176 | 12.36% | 2,040,559,364 |
| 2024-12-12 | 2024-12-10 | 7.314 | 275,706,770 | +918,099 | 12.38% | 2,016,412,537 |
| 2024-12-11 | 2024-12-09 | 7.487 | 274,788,671 | +2,089,282 | 12.34% | 2,057,264,731 |
| 2024-12-10 | 2024-12-06 | 7.141 | 272,699,389 | +785,479 | 12.24% | 1,947,212,564 |
| 2024-12-09 | 2024-12-05 | 7.076 | 271,913,910 | +283,249 | 12.21% | 1,923,952,900 |
| 2024-12-06 | 2024-12-04 | 7.119 | 271,630,661 | +1,176,971 | 12.20% | 1,933,703,783 |
| 2024-12-05 | 2024-12-03 | 7.097 | 270,453,690 | -396,089 | 12.14% | 1,919,473,025 |
| 2024-12-04 | 2024-12-02 | 7.097 | 270,849,779 | -186,266 | 12.16% | 1,922,284,161 |
| 2024-12-03 | 2024-11-29 | 6.924 | 271,036,045 | +534,911 | 12.17% | 1,876,688,912 |
| 2024-12-02 | 2024-11-28 | 6.946 | 270,501,134 | -62,045 | 12.15% | 1,878,838,197 |
| 2024-11-29 | 2024-11-27 | 6.946 | 270,563,179 | -352,441 | 12.15% | 1,879,269,147 |
| 2024-11-28 | 2024-11-26 | 6.859 | 270,915,620 | +253,450 | 12.16% | 1,858,268,932 |
| 2024-11-27 | 2024-11-25 | 6.816 | 270,662,170 | -196,233 | 12.15% | 1,844,817,338 |
| 2024-11-26 | 2024-11-22 | 6.913 | 270,858,403 | -367,043 | 12.16% | 1,872,528,491 |
| 2024-11-25 | 2024-11-21 | 7.249 | 271,225,446 | +317,268 | 12.18% | 1,966,031,616 |
| 2024-11-22 | 2024-11-20 | 7.216 | 270,908,178 | -221,100 | 12.16% | 1,954,939,006 |
| 2024-11-21 | 2024-11-19 | 7.054 | 271,129,278 | +1,556,376 | 12.17% | 1,912,534,491 |
| 2024-11-20 | 2024-11-18 | 6.892 | 269,572,902 | +777,056 | 12.10% | 1,857,808,429 |
| 2024-11-19 | 2024-11-15 | 6.859 | 268,795,846 | -242,411 | 12.07% | 1,843,728,943 |
| 2024-11-18 | 2024-11-14 | 6.794 | 269,038,257 | +1,452,902 | 12.08% | 1,827,927,418 |
| 2024-11-15 | 2024-11-13 | 7.086 | 267,585,355 | -1,198,681 | 12.01% | 1,896,220,788 |
| 2024-11-14 | 2024-11-12 | 7.119 | 268,784,036 | +6,103 | 12.07% | 1,913,439,025 |
| 2024-11-13 | 2024-11-11 | 7.249 | 268,777,933 | +38,336 | 12.07% | 1,948,290,331 |
| 2024-11-12 | 2024-11-08 | 7.292 | 268,739,597 | +15,564 | 12.07% | 1,959,642,369 |
| 2024-11-11 | 2024-11-07 | 7.368 | 268,724,033 | +254,646 | 12.07% | 1,979,880,067 |
| 2024-11-08 | 2024-11-06 | 7.314 | 268,469,387 | -408,763 | 12.05% | 1,963,481,121 |
| 2024-11-07 | 2024-11-05 | 7.465 | 268,878,150 | +282,067 | 12.07% | 2,007,196,379 |
| 2024-11-06 | 2024-11-04 | 7.216 | 268,596,083 | -125,192 | 12.06% | 1,938,254,369 |
| 2024-11-05 | 2024-11-01 | 7.205 | 268,721,275 | +3,211,463 | 12.07% | 1,936,250,502 |
| 2024-11-04 | 2024-10-31 | 7.141 | 265,509,812 | +489,223 | 11.92% | 1,895,875,322 |
| 2024-11-01 | 2024-10-30 | 7.184 | 265,020,589 | -410,736 | 11.90% | 1,903,851,002 |
| 2024-10-31 | 2024-10-29 | 7.238 | 265,431,325 | -346,565 | 11.92% | 1,921,160,087 |
| 2024-10-30 | 2024-10-28 | 7.346 | 265,777,890 | +179,728 | 11.93% | 1,952,422,870 |
| 2024-10-29 | 2024-10-25 | 7.216 | 265,598,162 | -240,408 | 11.92% | 1,916,620,645 |
| 2024-10-28 | 2024-10-24 | 7.151 | 265,838,570 | -17,063 | 11.94% | 1,901,098,916 |
| 2024-10-25 | 2024-10-23 | 7.260 | 265,855,633 | -276,684 | 11.94% | 1,929,983,737 |
| 2024-10-24 | 2024-10-22 | 7.281 | 266,132,317 | -457,885 | 11.95% | 1,937,750,876 |
| 2024-10-23 | 2024-10-21 | 7.227 | 266,590,202 | -109,338 | 11.97% | 1,926,663,673 |
| 2024-10-22 | 2024-10-18 | 7.346 | 266,699,540 | -510,251 | 11.97% | 1,959,193,375 |
| 2024-10-21 | 2024-10-17 | 7.184 | 267,209,791 | +22,857 | 12.00% | 1,919,577,759 |
| 2024-10-18 | 2024-10-16 | 7.238 | 267,186,934 | -76,009 | 12.00% | 1,933,866,975 |
| 2024-10-17 | 2024-10-15 | 7.065 | 267,262,943 | +1,041,031 | 12.00% | 1,888,153,032 |
| 2024-10-16 | 2024-10-14 | 7.357 | 266,221,912 | +331,603 | 11.95% | 1,958,564,929 |
| 2024-10-15 | 2024-10-10 | 7.400 | 265,890,309 | +1,084,931 | 11.94% | 1,967,631,983 |
| 2024-10-14 | 2024-10-09 | 7.205 | 264,805,378 | -1,059,093 | 11.89% | 1,908,034,807 |
| 2024-10-10 | 2024-10-08 | 7.562 | 265,864,471 | -3,377,252 | 11.94% | 2,010,586,408 |
| 2024-10-09 | 2024-10-07 | 8.276 | 269,241,723 | +2,729,831 | 12.09% | 2,228,379,010 |
| 2024-10-08 | 2024-10-04 | 7.898 | 266,511,892 | +611,720 | 11.97% | 2,104,867,271 |
| 2024-10-07 | 2024-10-03 | 7.703 | 265,900,172 | +511,547 | 11.94% | 2,048,254,297 |
| 2024-10-04 | 2024-10-02 | 7.844 | 265,388,625 | +113,598 | 11.92% | 2,081,639,756 |
| 2024-10-03 | 2024-09-30 | 7.476 | 265,275,027 | +2,879,372 | 11.91% | 1,983,168,782 |
| 2024-10-02 | 2024-09-27 | 7.303 | 262,395,655 | +671,635 | 11.78% | 1,916,221,351 |
| 2024-09-30 | 2024-09-26 | 7.054 | 261,724,020 | -671,905 | 11.75% | 1,846,190,198 |
| 2024-09-27 | 2024-09-25 | 6.686 | 262,395,925 | -775,798 | 11.78% | 1,754,408,909 |
| 2024-09-26 | 2024-09-24 | 6.773 | 263,171,723 | -2,827,548 | 11.82% | 1,782,373,923 |
| 2024-09-25 | 2024-09-23 | 6.513 | 265,999,271 | +1,309,613 | 11.94% | 1,732,455,948 |
| 2024-09-24 | 2024-09-20 | 6.502 | 264,689,658 | +1,463,369 | 11.88% | 1,721,062,760 |
| 2024-09-23 | 2024-09-19 | 6.459 | 263,226,289 | +48,988 | 11.82% | 1,700,156,323 |
| 2024-09-20 | 2024-09-17 | 6.286 | 263,177,301 | +1,298,073 | 11.82% | 1,654,283,065 |
| 2024-09-19 | 2024-09-16 | 6.307 | 261,879,228 | -29,338 | 11.76% | 1,651,790,140 |
| 2024-09-17 | 2024-09-13 | 6.329 | 261,908,566 | +2,548,692 | 11.76% | 1,657,642,342 |
| 2024-09-16 | 2024-09-12 | 6.221 | 259,359,874 | -328,773 | 11.64% | 1,613,451,421 |
| 2024-09-13 | 2024-09-11 | 6.188 | 259,688,647 | +2,381,304 | 11.66% | 1,607,068,006 |
| 2024-09-12 | 2024-09-10 | 6.362 | 257,307,343 | -1,193,332 | 11.55% | 1,636,872,185 |
| 2024-09-11 | 2024-09-09 | 6.416 | 258,500,675 | -1,460,948 | 11.61% | 1,658,447,154 |
| 2024-09-10 | 2024-09-05 | 6.513 | 259,961,623 | +368,741 | 11.67% | 1,693,132,685 |
| 2024-09-09 | 2024-09-04 | 6.632 | 259,592,882 | -5,335,715 | 11.66% | 1,721,624,828 |
| 2024-09-05 | 2024-09-03 | 6.610 | 264,928,597 | -2,042,039 | 11.89% | 1,751,278,889 |
| 2024-09-04 | 2024-09-02 | 6.632 | 266,970,636 | -667,445 | 11.99% | 1,770,554,230 |
| 2024-09-03 | 2024-08-30 | 6.740 | 267,638,081 | -85,050 | 12.02% | 1,803,936,378 |
| 2024-09-02 | 2024-08-29 | 6.426 | 267,723,131 | +3,653,468 | 12.02% | 1,720,511,592 |
| 2024-08-30 | 2024-08-28 | 6.351 | 264,069,663 | +168,940 | 11.86% | 1,677,034,029 |
| 2024-08-29 | 2024-08-27 | 6.491 | 263,900,723 | +485,093 | 11.85% | 1,713,077,824 |
| 2024-08-28 | 2024-08-26 | 6.686 | 263,415,630 | -22,121 | 11.83% | 1,761,226,772 |
| 2024-08-27 | 2024-08-23 | 6.751 | 263,437,751 | +200,807 | 11.83% | 1,778,475,400 |
| 2024-08-26 | 2024-08-22 | 6.892 | 263,236,944 | -274,518 | 11.82% | 1,814,143,075 |
| 2024-08-23 | 2024-08-21 | 6.892 | 263,511,462 | +606,385 | 11.83% | 1,816,034,963 |
| 2024-08-22 | 2024-08-20 | 7.000 | 262,905,077 | +171,889 | 11.80% | 1,840,299,534 |
| 2024-08-21 | 2024-08-19 | 7.086 | 262,733,188 | +136,966 | 11.80% | 1,861,836,321 |
| 2024-08-20 | 2024-08-16 | 7.043 | 262,596,222 | -51,836 | 11.79% | 1,849,501,657 |
| 2024-08-19 | 2024-08-15 | 7.086 | 262,648,058 | +122,993 | 11.79% | 1,861,233,054 |
| 2024-08-16 | 2024-08-14 | 7.076 | 262,525,065 | +307,591 | 11.79% | 1,857,521,228 |
| 2024-08-15 | 2024-08-13 | 7.119 | 262,217,474 | +23,075 | 11.77% | 1,866,692,513 |
| 2024-08-14 | 2024-08-12 | 7.108 | 262,194,399 | +717,929 | 11.77% | 1,863,691,576 |
| 2024-08-13 | 2024-08-09 | 7.076 | 261,476,470 | -233,369 | 11.74% | 1,850,101,794 |
| 2024-08-12 | 2024-08-08 | 7.076 | 261,709,839 | +55,586,564 | 11.75% | 1,851,753,019 |
| 2024-08-09 | 2024-08-07 | 7.076 | 206,123,275 | -852,079 | 9.25% | 1,458,444,964 |
| 2024-08-08 | 2024-08-06 | 6.816 | 206,975,354 | -31,944 | 9.29% | 1,410,731,768 |
| 2024-08-07 | 2024-08-05 | 6.773 | 207,007,298 | -318,783 | 9.29% | 1,401,991,087 |
| 2024-08-06 | 2024-08-02 | 6.816 | 207,326,081 | -886,028 | 9.31% | 1,413,122,302 |
| 2024-08-05 | 2024-08-01 | 6.816 | 208,212,109 | +216,981 | 9.35% | 1,419,161,417 |
| 2024-08-02 | 2024-07-31 | 6.773 | 207,995,128 | +1,409,751 | 9.34% | 1,408,681,328 |
| 2024-08-01 | 2024-07-30 | 6.751 | 206,585,377 | -81,339 | 9.28% | 1,394,663,482 |
| 2024-07-31 | 2024-07-29 | 6.838 | 206,666,716 | +6,708 | 9.28% | 1,413,099,945 |
| 2024-07-30 | 2024-07-26 | 6.816 | 206,660,008 | +12,052 | 9.28% | 1,408,582,388 |
| 2024-07-29 | 2024-07-25 | 6.783 | 206,647,956 | -532,368 | 9.28% | 1,401,793,098 |
| 2024-07-26 | 2024-07-24 | 6.838 | 207,180,324 | +421,291 | 9.30% | 1,416,611,780 |
| 2024-07-25 | 2024-07-23 | 6.805 | 206,759,033 | +105,210 | 9.28% | 1,407,020,420 |
| 2024-07-24 | 2024-07-22 | 6.838 | 206,653,823 | -274,056 | 9.28% | 1,413,011,788 |
| 2024-07-23 | 2024-07-19 | 6.740 | 206,927,879 | -478,982 | 9.29% | 1,394,736,979 |
| 2024-07-22 | 2024-07-18 | 6.859 | 207,406,861 | +5,943,830 | 9.31% | 1,422,648,595 |
| 2024-07-19 | 2024-07-17 | 6.794 | 201,463,031 | -87,409 | 9.05% | 1,368,800,862 |
| 2024-07-18 | 2024-07-16 | 6.805 | 201,550,440 | -42,118 | 9.05% | 1,371,575,310 |
| 2024-07-17 | 2024-07-15 | 6.935 | 201,592,558 | -222,154 | 9.05% | 1,398,034,175 |
| 2024-07-16 | 2024-07-12 | 6.978 | 201,814,712 | -501,831 | 9.06% | 1,408,308,498 |
| 2024-07-15 | 2024-07-11 | 6.783 | 202,316,543 | +60,478 | 9.08% | 1,372,411,028 |
| 2024-07-12 | 2024-07-10 | 6.708 | 202,256,065 | -665,375 | 9.08% | 1,356,683,383 |
| 2024-07-11 | 2024-07-09 | 6.848 | 202,921,440 | -414,982 | 9.11% | 1,389,686,723 |
| 2024-07-10 | 2024-07-08 | 6.848 | 203,336,422 | -216,373 | 9.13% | 1,392,528,685 |
| 2024-07-09 | 2024-07-05 | 6.967 | 203,552,795 | +33,553 | 9.14% | 1,418,235,004 |
| 2024-07-08 | 2024-07-04 | 7.022 | 203,519,242 | -138,804 | 9.14% | 1,429,010,553 |
| 2024-07-05 | 2024-07-03 | 6.924 | 203,658,046 | -391,734 | 9.14% | 1,410,154,862 |
| 2024-07-04 | 2024-07-02 | 6.924 | 204,049,780 | +213,677 | 9.16% | 1,412,867,280 |
| 2024-07-03 | 2024-06-28 | 6.740 | 203,836,103 | -311,888 | 9.15% | 1,373,897,765 |
| 2024-07-02 | 2024-06-27 | 6.740 | 204,147,991 | -1,483,454 | 9.17% | 1,375,999,955 |
| 2024-06-28 | 2024-06-26 | 6.848 | 205,631,445 | -242,600 | 9.23% | 1,408,245,915 |
| 2024-06-27 | 2024-06-25 | 6.935 | 205,874,045 | +218,770 | 9.24% | 1,427,726,070 |
| 2024-06-26 | 2024-06-24 | 6.957 | 205,655,275 | -693,170 | 9.23% | 1,430,658,861 |
| 2024-06-25 | 2024-06-21 | 7.054 | 206,348,445 | +1,189,188 | 9.26% | 1,455,573,227 |
| 2024-06-24 | 2024-06-20 | 7.141 | 205,159,257 | -455,151 | 9.21% | 1,464,941,613 |
| 2024-06-21 | 2024-06-19 | 7.270 | 205,614,408 | +2,747,294 | 9.23% | 1,494,886,016 |
| 2024-06-20 | 2024-06-18 | 7.119 | 202,867,114 | +7,880,122 | 9.11% | 1,444,184,925 |
| 2024-06-19 | 2024-06-17 | 7.097 | 194,986,992 | -30,942 | 8.81% | 1,383,868,238 |
| 2024-06-18 | 2024-06-14 | 7.368 | 195,017,934 | +4,439,563 | 8.82% | 1,436,835,091 |
| 2024-06-17 | 2024-06-13 | 7.476 | 190,578,371 | -650,947 | 8.62% | 1,424,744,275 |
| 2024-06-14 | 2024-06-12 | 7.379 | 191,229,318 | +19,969,435 | 8.65% | 1,410,990,577 |
| 2024-06-13 | 2024-06-11 | 7.249 | 171,259,883 | -956,686 | 7.74% | 1,241,411,340 |
| 2024-06-12 | 2024-06-07 | 7.086 | 172,216,569 | -277,890 | 7.79% | 1,220,398,023 |
| 2024-06-11 | 2024-06-06 | 7.389 | 172,494,459 | -4,401 | 7.80% | 1,274,621,135 |
| 2024-06-07 | 2024-06-05 | 7.292 | 172,498,860 | -1,264,857 | 7.80% | 1,257,857,340 |
| 2024-06-06 | 2024-06-04 | 7.411 | 173,763,717 | -1,201,972 | 7.86% | 1,287,760,003 |
| 2024-06-05 | 2024-06-03 | 7.151 | 174,965,689 | -80,148 | 7.91% | 1,251,237,101 |
| 2024-06-04 | 2024-05-31 | 7.032 | 175,045,837 | +93,360 | 7.91% | 1,230,978,325 |
| 2024-06-03 | 2024-05-30 | 6.989 | 174,952,477 | +125,777 | 7.91% | 1,222,750,577 |
| 2024-05-31 | 2024-05-29 | 7.065 | 174,826,700 | -89,195 | 7.90% | 1,235,111,610 |
| 2024-05-30 | 2024-05-28 | 7.108 | 174,915,895 | -246,789 | 7.91% | 1,243,311,380 |
| 2024-05-29 | 2024-05-27 | 7.076 | 175,162,684 | +95,525 | 7.92% | 1,239,380,338 |
| 2024-05-28 | 2024-05-24 | 6.957 | 175,067,159 | +110,454 | 7.91% | 1,217,869,964 |
| 2024-05-27 | 2024-05-23 | 7.076 | 174,956,705 | -208,815 | 7.91% | 1,237,922,914 |
| 2024-05-24 | 2024-05-22 | 7.141 | 175,165,520 | -148,813 | 7.92% | 1,250,771,051 |
| 2024-05-23 | 2024-05-21 | 7.216 | 175,314,333 | -625,011 | 7.93% | 1,265,110,675 |
| 2024-05-22 | 2024-05-20 | 7.379 | 175,939,344 | +137,721 | 7.95% | 1,298,173,100 |
| 2024-05-21 | 2024-05-17 | 7.324 | 175,801,623 | +6,232,354 | 7.95% | 1,287,646,974 |
| 2024-05-20 | 2024-05-16 | 8.108 | 169,569,269 | +446,261 | 7.67% | 1,374,818,617 |
| 2024-05-17 | 2024-05-14 | 8.177 | 169,123,008 | -27,769,669 | 7.65% | 1,382,837,240 |
| 2024-05-16 | 2024-05-13 | 8.360 | 196,892,677 | -139,790 | 9.43% | 1,646,023,134 |
| 2024-05-14 | 2024-05-10 | 7.993 | 197,032,467 | +59,849 | 9.44% | 1,574,887,064 |
| 2024-05-13 | 2024-05-09 | 7.408 | 196,972,618 | +361,958 | 9.44% | 1,459,208,053 |
| 2024-05-10 | 2024-05-08 | 7.213 | 196,610,660 | +471,892 | 9.42% | 1,418,196,957 |
| 2024-05-09 | 2024-05-07 | 7.374 | 196,138,768 | +375,313 | 9.40% | 1,446,282,924 |
| 2024-05-08 | 2024-05-06 | 7.351 | 195,763,455 | +158,658 | 9.38% | 1,439,025,511 |
| 2024-05-07 | 2024-05-03 | 7.293 | 195,604,797 | +107,257 | 9.37% | 1,426,643,491 |
| 2024-05-06 | 2024-05-02 | 7.328 | 195,497,540 | -352,974 | 9.37% | 1,432,586,973 |
| 2024-05-03 | 2024-04-30 | 7.190 | 195,850,514 | -259,725 | 9.38% | 1,408,221,916 |
| 2024-05-02 | 2024-04-29 | 7.259 | 196,110,239 | +2,113,417 | 9.40% | 1,423,583,093 |
| 2024-04-30 | 2024-04-26 | 7.064 | 193,996,822 | +43,854 | 9.30% | 1,370,421,521 |
| 2024-04-29 | 2024-04-25 | 6.995 | 193,952,968 | -34,510 | 9.29% | 1,356,766,486 |
| 2024-04-26 | 2024-04-24 | 6.823 | 193,987,478 | +79,117 | 9.30% | 1,323,638,849 |
| 2024-04-25 | 2024-04-23 | 6.755 | 193,908,361 | -124,697 | 9.29% | 1,309,756,833 |
| 2024-04-24 | 2024-04-22 | 6.846 | 194,033,058 | -2,227,735 | 9.30% | 1,328,400,107 |
| 2024-04-23 | 2024-04-19 | 6.800 | 196,260,793 | -198,818 | 9.40% | 1,334,649,061 |
| 2024-04-22 | 2024-04-18 | 6.766 | 196,459,611 | +57,117 | 9.41% | 1,329,242,241 |
| 2024-04-19 | 2024-04-17 | 6.777 | 196,402,494 | -13,134 | 9.41% | 1,331,108,086 |
| 2024-04-18 | 2024-04-16 | 6.812 | 196,415,628 | -144,754 | 9.41% | 1,337,954,447 |
| 2024-04-17 | 2024-04-15 | 6.846 | 196,560,382 | +318,494 | 9.42% | 1,345,702,816 |
| 2024-04-16 | 2024-04-12 | 6.892 | 196,241,888 | -1,308 | 9.40% | 1,352,524,149 |
| 2024-04-15 | 2024-04-11 | 7.133 | 196,243,196 | -347,676 | 9.40% | 1,399,793,058 |
| 2024-04-12 | 2024-04-10 | 7.087 | 196,590,872 | +832,333 | 9.42% | 1,393,255,181 |
| 2024-04-11 | 2024-04-09 | 7.064 | 195,758,539 | -29,765 | 9.38% | 1,382,866,544 |
| 2024-04-10 | 2024-04-08 | 7.087 | 195,788,304 | -56,681 | 9.38% | 1,387,567,318 |
| 2024-04-09 | 2024-04-05 | 6.915 | 195,844,985 | +539,307 | 9.38% | 1,354,280,452 |
| 2024-04-08 | 2024-04-03 | 6.915 | 195,305,678 | -243,199 | 9.36% | 1,350,551,110 |
| 2024-04-05 | 2024-04-02 | 6.927 | 195,548,877 | -1,084,852 | 9.37% | 1,354,475,355 |
| 2024-04-03 | 2024-03-28 | 6.892 | 196,633,729 | +1,012,191 | 9.42% | 1,355,224,767 |
| 2024-04-02 | 2024-03-27 | 6.823 | 195,621,538 | +311,327 | 9.37% | 1,334,788,565 |
| 2024-03-28 | 2024-03-26 | 6.858 | 195,310,211 | -1,104,661 | 9.36% | 1,339,383,596 |
| 2024-03-27 | 2024-03-25 | 7.087 | 196,414,872 | -257,941 | 9.41% | 1,392,007,855 |
| 2024-03-26 | 2024-03-22 | 6.995 | 196,672,813 | -371,867 | 9.42% | 1,375,792,720 |
| 2024-03-25 | 2024-03-21 | 7.030 | 197,044,680 | -315,581 | 9.44% | 1,385,173,042 |
| 2024-03-22 | 2024-03-20 | 7.121 | 197,360,261 | -155,740 | 9.46% | 1,405,497,746 |
| 2024-03-21 | 2024-03-19 | 6.995 | 197,516,001 | -53,280 | 9.46% | 1,381,691,105 |
| 2024-03-20 | 2024-03-18 | 7.087 | 197,569,281 | -2,681,051 | 9.47% | 1,400,189,243 |
| 2024-03-19 | 2024-03-15 | 6.915 | 200,250,332 | -2,397,243 | 9.60% | 1,384,743,705 |
| 2024-03-18 | 2024-03-14 | 7.133 | 202,647,575 | +331,799 | 9.71% | 1,445,475,178 |
| 2024-03-15 | 2024-03-13 | 7.110 | 202,315,776 | -267,392 | 9.69% | 1,438,468,252 |
| 2024-03-14 | 2024-03-12 | 7.225 | 202,583,168 | +28,876 | 9.71% | 1,463,601,178 |
| 2024-03-13 | 2024-03-11 | 7.064 | 202,554,292 | +176,015 | 9.71% | 1,430,872,723 |
| 2024-03-12 | 2024-03-08 | 7.167 | 202,378,277 | +416,754 | 9.70% | 1,450,516,769 |
| 2024-03-11 | 2024-03-07 | 7.144 | 201,961,523 | +320,361 | 9.68% | 1,442,897,651 |
| 2024-03-08 | 2024-03-06 | 7.248 | 201,641,162 | +534,774 | 9.66% | 1,461,420,221 |
| 2024-03-07 | 2024-03-05 | 7.133 | 201,106,388 | -74,993 | 9.64% | 1,434,481,967 |
| 2024-03-06 | 2024-03-04 | 7.397 | 201,181,381 | -142,821 | 9.64% | 1,488,080,214 |
| 2024-03-05 | 2024-03-01 | 7.592 | 201,324,202 | +153,809 | 9.65% | 1,528,385,182 |
| 2024-03-04 | 2024-02-29 | 7.580 | 201,170,393 | -34,836 | 9.64% | 1,524,910,541 |
| 2024-03-01 | 2024-02-28 | 7.362 | 201,205,229 | -104,641 | 9.64% | 1,481,334,487 |
| 2024-02-29 | 2024-02-27 | 7.511 | 201,309,870 | +87,201 | 9.65% | 1,512,116,356 |
| 2024-02-28 | 2024-02-26 | 7.408 | 201,222,669 | +25,288 | 9.64% | 1,490,693,184 |
| 2024-02-27 | 2024-02-23 | 7.660 | 201,197,381 | +28,265 | 9.64% | 1,541,266,107 |
| 2024-02-26 | 2024-02-22 | 7.741 | 201,169,116 | +89,687 | 9.64% | 1,557,198,307 |
| 2024-02-23 | 2024-02-21 | 7.534 | 201,079,429 | -323,841 | 9.64% | 1,514,997,288 |
| 2024-02-22 | 2024-02-20 | 7.397 | 201,403,270 | -184,430 | 9.65% | 1,489,721,462 |
| 2024-02-21 | 2024-02-19 | 7.087 | 201,587,700 | -120,337 | 9.66% | 1,428,668,099 |
| 2024-02-20 | 2024-02-16 | 7.167 | 201,708,037 | +22,543 | 9.67% | 1,445,712,922 |
| 2024-02-19 | 2024-02-15 | 6.858 | 201,685,494 | +20,995 | 9.66% | 1,383,103,530 |
| 2024-02-16 | 2024-02-14 | 6.835 | 201,664,499 | +76,737 | 9.66% | 1,378,334,269 |
| 2024-02-15 | 2024-02-09 | 7.030 | 201,587,762 | -609,671 | 9.66% | 1,417,109,732 |
| 2024-02-14 | 2024-02-07 | 7.167 | 202,197,433 | -1,214,379 | 9.69% | 1,449,220,596 |
| 2024-02-08 | 2024-02-06 | 7.179 | 203,411,812 | -345,284 | 9.75% | 1,460,257,160 |
| 2024-02-07 | 2024-02-05 | 6.984 | 203,757,096 | -929,899 | 9.76% | 1,423,013,032 |
| 2024-02-06 | 2024-02-02 | 7.282 | 204,686,995 | -855,224 | 9.81% | 1,490,537,195 |
| 2024-02-05 | 2024-02-01 | 7.362 | 205,542,219 | -1,448,844 | 9.85% | 1,513,264,735 |
| 2024-02-02 | 2024-01-31 | 7.385 | 206,991,063 | -2,286,267 | 9.92% | 1,528,679,018 |
| 2024-02-01 | 2024-01-30 | 7.466 | 209,277,330 | -997,376 | 10.03% | 1,562,363,258 |
| 2024-01-31 | 2024-01-29 | 7.729 | 210,274,706 | -510,071 | 10.08% | 1,625,270,952 |
| 2024-01-30 | 2024-01-26 | 7.660 | 210,784,777 | -4,370,947 | 10.10% | 1,614,710,048 |
| 2024-01-29 | 2024-01-25 | 7.569 | 215,155,724 | -897,437 | 10.31% | 1,628,454,703 |
| 2024-01-26 | 2024-01-24 | 7.408 | 216,053,161 | -727,692 | 10.35% | 1,600,560,096 |
| 2024-01-25 | 2024-01-23 | 7.374 | 216,780,853 | -531,926 | 10.39% | 1,598,492,991 |
| 2024-01-24 | 2024-01-22 | 7.282 | 217,312,779 | -1,228,800 | 10.41% | 1,582,478,555 |
| 2024-01-23 | 2024-01-19 | 7.362 | 218,541,579 | -271,195 | 10.47% | 1,608,970,003 |
| 2024-01-22 | 2024-01-18 | 7.466 | 218,812,774 | -31,526 | 10.49% | 1,633,550,267 |
| 2024-01-19 | 2024-01-17 | 7.408 | 218,844,300 | +526,755 | 10.49% | 1,621,237,349 |
| 2024-01-18 | 2024-01-16 | 7.741 | 218,317,545 | +295,599 | 10.46% | 1,689,939,879 |
| 2024-01-17 | 2024-01-15 | 7.832 | 218,021,946 | +94,177 | 10.45% | 1,707,653,521 |
| 2024-01-16 | 2024-01-12 | 7.741 | 217,927,769 | -652,263 | 10.44% | 1,686,922,723 |
| 2024-01-15 | 2024-01-11 | 7.672 | 218,580,032 | +528,095 | 10.47% | 1,676,931,974 |
| 2024-01-12 | 2024-01-10 | 7.729 | 218,051,937 | -309,429 | 10.45% | 1,685,383,307 |
| 2024-01-11 | 2024-01-09 | 7.913 | 218,361,366 | +866,342 | 10.46% | 1,727,840,843 |
| 2024-01-10 | 2024-01-08 | 7.752 | 217,495,024 | -367,851 | 10.42% | 1,686,067,138 |
| 2024-01-09 | 2024-01-05 | 7.798 | 217,862,875 | +524,076 | 10.44% | 1,698,912,398 |
| 2024-01-08 | 2024-01-04 | 7.775 | 217,338,799 | -419,052 | 10.41% | 1,689,840,830 |
| 2024-01-05 | 2024-01-03 | 7.936 | 217,757,851 | -553,298 | 10.43% | 1,728,059,767 |
| 2024-01-04 | 2024-01-02 | 7.729 | 218,311,149 | -110,309 | 10.46% | 1,687,386,828 |
| 2024-01-03 | 2023-12-29 | 7.546 | 218,421,458 | +1,520,847 | 10.47% | 1,648,162,536 |
| 2024-01-02 | 2023-12-28 | 7.431 | 216,900,611 | +68,028 | 10.39% | 1,611,812,887 |
| 2023-12-29 | 2023-12-27 | 7.397 | 216,832,583 | +448,963 | 10.39% | 1,603,847,607 |
| 2023-12-28 | 2023-12-22 | 7.179 | 216,383,620 | +472,037 | 10.37% | 1,553,379,458 |
| 2023-12-27 | 2023-12-21 | 7.121 | 215,911,583 | -1,070,124 | 10.35% | 1,537,610,671 |
| 2023-12-22 | 2023-12-20 | 6.881 | 216,981,707 | -1,037,759 | 10.40% | 1,492,977,334 |
| 2023-12-21 | 2023-12-19 | 6.812 | 218,019,466 | -425,947 | 10.45% | 1,485,116,623 |
| 2023-12-20 | 2023-12-18 | 6.927 | 218,445,413 | +957,058 | 10.47% | 1,513,068,921 |
| 2023-12-19 | 2023-12-15 | 7.030 | 217,488,355 | -1,198,252 | 10.42% | 1,528,886,780 |
| 2023-12-18 | 2023-12-14 | 7.133 | 218,686,607 | +4,360 | 10.48% | 1,559,880,804 |
| 2023-12-15 | 2023-12-13 | 7.007 | 218,682,247 | +2,101,672 | 10.48% | 1,532,263,938 |
| 2023-12-14 | 2023-12-12 | 7.030 | 216,580,575 | +1,845,643 | 10.38% | 1,522,505,322 |
| 2023-12-13 | 2023-12-11 | 6.800 | 214,734,932 | +2,864,933 | 10.29% | 1,460,280,329 |
| 2023-12-12 | 2023-12-08 | 6.525 | 211,869,999 | +679,358 | 10.15% | 1,382,485,463 |
| 2023-12-11 | 2023-12-07 | 6.445 | 211,190,641 | +806,102 | 10.12% | 1,361,099,350 |
| 2023-12-08 | 2023-12-06 | 6.514 | 210,384,539 | +1,337,052 | 10.08% | 1,370,379,960 |
| 2023-12-07 | 2023-12-05 | 6.250 | 209,047,487 | +1,800,249 | 10.02% | 1,306,532,737 |
| 2023-12-06 | 2023-12-04 | 6.433 | 207,247,238 | +930,411 | 9.93% | 1,333,307,909 |
| 2023-12-05 | 2023-12-01 | 6.525 | 206,316,827 | +7,096,261 | 9.89% | 1,346,250,132 |
| 2023-12-04 | 2023-11-30 | 6.605 | 199,220,566 | -60,793,539 | 9.55% | 1,315,938,205 |
| 2023-12-01 | 2023-11-29 | 6.777 | 260,014,105 | -3,329,988 | 12.46% | 1,762,232,601 |
| 2023-11-30 | 2023-11-28 | 6.766 | 263,344,093 | +2,106,854 | 12.62% | 1,781,781,459 |
| 2023-11-29 | 2023-11-27 | 6.651 | 261,237,239 | +4,071,141 | 12.52% | 1,737,568,446 |
| 2023-11-28 | 2023-11-24 | 6.605 | 257,166,098 | -556,342 | 12.32% | 1,698,693,564 |
| 2023-11-27 | 2023-11-23 | 6.640 | 257,722,440 | +5,081,635 | 12.35% | 1,711,234,946 |
| 2023-11-24 | 2023-11-22 | 6.445 | 252,640,805 | +282,173 | 12.11% | 1,628,240,881 |
| 2023-11-23 | 2023-11-21 | 6.365 | 252,358,632 | -677,098 | 12.09% | 1,606,164,380 |
| 2023-11-22 | 2023-11-20 | 6.353 | 253,035,730 | -184,262 | 12.13% | 1,607,572,090 |
| 2023-11-21 | 2023-11-17 | 6.342 | 253,219,992 | +3,738,684 | 12.13% | 1,605,838,865 |
| 2023-11-20 | 2023-11-16 | 6.422 | 249,481,308 | -132,763 | 11.95% | 1,602,156,300 |
| 2023-11-17 | 2023-11-15 | 6.640 | 249,614,071 | -9,529,977 | 11.96% | 1,657,396,699 |
| 2023-11-16 | 2023-11-14 | 6.732 | 259,144,048 | -141,434 | 12.42% | 1,744,448,619 |
| 2023-11-15 | 2023-11-13 | 6.651 | 259,285,482 | +2,032,099 | 12.42% | 1,724,586,716 |
| 2023-11-14 | 2023-11-10 | 6.640 | 257,253,383 | -5,703,140 | 12.33% | 1,708,120,484 |
| 2023-11-13 | 2023-11-09 | 6.525 | 262,956,523 | -959,529 | 12.60% | 1,715,833,163 |
| 2023-11-10 | 2023-11-08 | 6.456 | 263,916,052 | +580,741 | 12.65% | 1,703,935,077 |
| 2023-11-09 | 2023-11-07 | 6.388 | 263,335,311 | -468,258 | 12.62% | 1,682,066,401 |
| 2023-11-08 | 2023-11-06 | 6.514 | 263,803,569 | +7,068,326 | 12.64% | 1,718,335,035 |
| 2023-11-07 | 2023-11-03 | 6.720 | 256,735,243 | -2,214,486 | 12.30% | 1,725,289,378 |
| 2023-11-06 | 2023-11-02 | 6.617 | 258,949,729 | -5,947,438 | 12.41% | 1,713,444,795 |
| 2023-11-03 | 2023-11-01 | 6.158 | 264,897,167 | -3,976,043 | 12.69% | 1,631,287,250 |
| 2023-11-02 | 2023-10-31 | 5.906 | 268,873,210 | -2,493,352 | 12.88% | 1,587,938,227 |
| 2023-11-01 | 2023-10-30 | 5.975 | 271,366,562 | -2,203,045 | 13.00% | 1,621,335,524 |
| 2023-10-31 | 2023-10-27 | 5.906 | 273,569,607 | -176,214 | 13.11% | 1,615,674,677 |
| 2023-10-30 | 2023-10-26 | 5.757 | 273,745,821 | +1,257,755 | 13.12% | 1,575,905,088 |
| 2023-10-27 | 2023-10-25 | 5.826 | 272,488,066 | +2,021,906 | 13.06% | 1,587,413,397 |
| 2023-10-26 | 2023-10-24 | 5.734 | 270,466,160 | -1,035,987 | 12.96% | 1,550,821,388 |
| 2023-10-25 | 2023-10-20 | 5.745 | 271,502,147 | +3,721,405 | 13.01% | 1,559,875,140 |
| 2023-10-24 | 2023-10-19 | 5.803 | 267,780,742 | -4,257,743 | 12.83% | 1,553,848,597 |
| 2023-10-20 | 2023-10-18 | 5.734 | 272,038,485 | +174,093 | 13.04% | 1,559,836,916 |
| 2023-10-19 | 2023-10-17 | 5.803 | 271,864,392 | -839,786 | 13.03% | 1,577,544,752 |
| 2023-10-18 | 2023-10-16 | 5.780 | 272,704,178 | -3,385,557 | 13.07% | 1,576,163,154 |
| 2023-10-17 | 2023-10-13 | 5.791 | 276,089,735 | -555,332 | 13.23% | 1,598,896,974 |
| 2023-10-16 | 2023-10-12 | 5.791 | 276,645,067 | -2,184,936 | 13.26% | 1,602,113,025 |
| 2023-10-13 | 2023-10-11 | 5.699 | 278,830,003 | -2,007,194 | 13.36% | 1,589,186,016 |
| 2023-10-12 | 2023-10-10 | 5.470 | 280,837,197 | -19,006,682 | 13.46% | 1,536,214,469 |
| 2023-10-11 | 2023-10-09 | 5.413 | 299,843,879 | -312,735 | 14.37% | 1,622,990,691 |
| 2023-10-10 | 2023-10-06 | 5.378 | 300,156,614 | +60,169 | 14.38% | 1,614,357,080 |
| 2023-10-09 | 2023-10-05 | 5.195 | 300,096,445 | -279,584 | 14.38% | 1,558,970,493 |
| 2023-10-06 | 2023-10-04 | 5.149 | 300,376,029 | -129,431 | 14.39% | 1,546,644,335 |
| 2023-10-05 | 2023-10-03 | 5.160 | 300,505,460 | -441,672 | 14.40% | 1,550,756,905 |
| 2023-10-04 | 2023-09-29 | 5.539 | 300,947,132 | -2,415,104 | 14.42% | 1,666,925,469 |
| 2023-10-03 | 2023-09-28 | 5.447 | 303,362,236 | -620,426 | 14.54% | 1,652,471,465 |
| 2023-09-29 | 2023-09-27 | 5.447 | 303,982,662 | -2,409,996 | 14.57% | 1,655,851,043 |
| 2023-09-28 | 2023-09-26 | 5.619 | 306,392,658 | +379,487 | 14.68% | 1,721,683,339 |
| 2023-09-27 | 2023-09-25 | 5.573 | 306,013,171 | -21,539 | 14.66% | 1,705,513,773 |
| 2023-09-26 | 2023-09-22 | 5.780 | 306,034,710 | -514,878 | 14.66% | 1,768,805,440 |
| 2023-09-25 | 2023-09-21 | 5.711 | 306,549,588 | +167,036 | 14.69% | 1,750,688,674 |
| 2023-09-22 | 2023-09-20 | 5.745 | 306,382,552 | +278,227 | 14.68% | 1,760,275,311 |
| 2023-09-21 | 2023-09-19 | 5.711 | 306,104,325 | +142,130 | 14.67% | 1,748,145,800 |
| 2023-09-20 | 2023-09-18 | 5.791 | 305,962,195 | -45,345 | 14.66% | 1,771,895,024 |
| 2023-09-19 | 2023-09-15 | 5.906 | 306,007,540 | -249,447 | 14.66% | 1,807,249,858 |
| 2023-09-18 | 2023-09-14 | 5.745 | 306,256,987 | -621,941 | 14.68% | 1,759,553,896 |
| 2023-09-15 | 2023-09-13 | 5.711 | 306,878,928 | -1,617,136 | 14.71% | 1,752,569,517 |
| 2023-09-14 | 2023-09-12 | 5.860 | 308,496,064 | +228,920 | 14.78% | 1,807,795,788 |
| 2023-09-13 | 2023-09-11 | 5.952 | 308,267,144 | +517,573 | 14.77% | 1,834,735,395 |
| 2023-09-12 | 2023-09-07 | 6.101 | 307,749,571 | -21,172 | 14.75% | 1,877,534,522 |
| 2023-09-11 | 2023-09-06 | 6.204 | 307,770,743 | -304,834 | 14.75% | 1,909,428,676 |
| 2023-09-07 | 2023-09-05 | 6.261 | 308,075,577 | +201,434 | 14.76% | 1,928,984,579 |
| 2023-09-06 | 2023-09-04 | 6.491 | 307,874,143 | +332,015 | 14.75% | 1,998,335,896 |
| 2023-09-05 | 2023-08-31 | 6.399 | 307,542,128 | +87,763 | 14.74% | 1,967,966,297 |
| 2023-09-04 | 2023-08-30 | 6.514 | 307,454,365 | -2,338,031 | 14.73% | 2,002,662,849 |
| 2023-08-31 | 2023-08-29 | 6.961 | 309,792,396 | -115,058 | 14.84% | 2,156,444,510 |
| 2023-08-30 | 2023-08-28 | 6.904 | 309,907,454 | -57,312 | 14.85% | 2,139,475,689 |
| 2023-08-29 | 2023-08-25 | 6.972 | 309,964,766 | +158,721 | 14.85% | 2,161,198,970 |
| 2023-08-28 | 2023-08-24 | 6.938 | 309,806,045 | -182,217 | 14.85% | 2,149,433,953 |
| 2023-08-25 | 2023-08-23 | 6.846 | 309,988,262 | -220,365 | 14.85% | 2,122,259,190 |
| 2023-08-24 | 2023-08-22 | 6.915 | 310,208,627 | +358,919 | 14.86% | 2,145,112,266 |
| 2023-08-23 | 2023-08-21 | 6.858 | 309,849,708 | +1,334,007 | 14.85% | 2,124,863,898 |
| 2023-08-22 | 2023-08-18 | 7.110 | 308,515,701 | -190,790 | 14.78% | 2,193,551,338 |
| 2023-08-21 | 2023-08-17 | 7.213 | 308,706,491 | -455,082 | 14.79% | 2,226,769,424 |
| 2023-08-18 | 2023-08-16 | 7.236 | 309,161,573 | -77,528 | 14.81% | 2,237,142,818 |
| 2023-08-17 | 2023-08-15 | 7.305 | 309,239,101 | -54,691 | 14.82% | 2,258,981,514 |
| 2023-08-16 | 2023-08-14 | 7.408 | 309,293,792 | +237,870 | 14.82% | 2,291,303,211 |
| 2023-08-15 | 2023-08-11 | 7.500 | 309,055,922 | -243,820 | 14.81% | 2,317,894,477 |
| 2023-08-14 | 2023-08-10 | 7.523 | 309,299,742 | +141,475 | 14.82% | 2,326,817,062 |
| 2023-08-11 | 2023-08-09 | 7.546 | 309,158,267 | -38,369 | 14.81% | 2,332,843,476 |
| 2023-08-10 | 2023-08-08 | 7.477 | 309,196,636 | +15,303 | 14.82% | 2,311,858,231 |
| 2023-08-09 | 2023-08-07 | 7.511 | 309,181,333 | -414,232 | 14.82% | 2,322,380,669 |
| 2023-08-08 | 2023-08-04 | 7.557 | 309,595,565 | +161,147 | 14.84% | 2,339,693,604 |
| 2023-08-07 | 2023-08-03 | 7.534 | 309,434,418 | -99,617 | 14.83% | 2,331,378,731 |
| 2023-08-04 | 2023-08-02 | 7.511 | 309,534,035 | +220,214 | 14.83% | 2,325,029,950 |
| 2023-08-03 | 2023-08-01 | 7.523 | 309,313,821 | +111,913 | 14.82% | 2,326,922,976 |
| 2023-08-02 | 2023-07-31 | 8.371 | 309,201,908 | -1,214,208 | 14.82% | 2,588,474,362 |
| 2023-08-01 | 2023-07-28 | 8.406 | 310,416,116 | -1,308,860 | 14.87% | 2,609,318,406 |
| 2023-07-31 | 2023-07-27 | 8.417 | 311,724,976 | -753,883 | 14.94% | 2,623,895,306 |
| 2023-07-28 | 2023-07-26 | 8.337 | 312,478,859 | -599,538 | 14.97% | 2,605,156,954 |
| 2023-07-27 | 2023-07-25 | 8.314 | 313,078,397 | -1,146,050 | 15.00% | 2,602,974,722 |
| 2023-07-26 | 2023-07-24 | 8.222 | 314,224,447 | -807,738 | 15.06% | 2,583,675,511 |
| 2023-07-25 | 2023-07-21 | 8.199 | 315,032,185 | -171,491 | 15.10% | 2,583,091,616 |
| 2023-07-24 | 2023-07-20 | 8.142 | 315,203,676 | -552,346 | 15.10% | 2,566,424,337 |
| 2023-07-21 | 2023-07-19 | 8.165 | 315,756,022 | -1,027,824 | 15.13% | 2,578,163,634 |
| 2023-07-20 | 2023-07-18 | 8.027 | 316,783,846 | -1,079,459 | 15.18% | 2,542,962,230 |
| 2023-07-19 | 2023-07-14 | 8.154 | 317,863,305 | +81,108 | 15.23% | 2,591,724,522 |
| 2023-07-18 | 2023-07-13 | 8.016 | 317,782,197 | -112,892 | 15.23% | 2,547,332,177 |
| 2023-07-14 | 2023-07-12 | 8.050 | 317,895,089 | -174,903 | 15.23% | 2,559,173,756 |
| 2023-07-13 | 2023-07-11 | 8.142 | 318,069,992 | -102,415 | 15.24% | 2,589,762,209 |
| 2023-07-12 | 2023-07-10 | 7.924 | 318,172,407 | -77,722 | 15.25% | 2,521,270,273 |
| 2023-07-11 | 2023-07-07 | 7.913 | 318,250,129 | -71,739 | 15.25% | 2,518,236,542 |
| 2023-07-10 | 2023-07-06 | 7.959 | 318,321,868 | +217,561 | 15.25% | 2,533,405,959 |
| 2023-07-07 | 2023-07-05 | 7.959 | 318,104,307 | -283,416 | 15.24% | 2,531,674,471 |
| 2023-07-06 | 2023-07-04 | 7.982 | 318,387,723 | -84,993 | 15.26% | 2,541,232,467 |
| 2023-07-05 | 2023-07-03 | 8.039 | 318,472,716 | +41,024 | 15.26% | 2,560,171,697 |
| 2023-07-04 | 2023-06-30 | 7.913 | 318,431,692 | -35,774 | 15.26% | 2,519,673,206 |
| 2023-07-03 | 2023-06-29 | 7.855 | 318,467,466 | -636,546 | 15.26% | 2,501,695,725 |
| 2023-06-30 | 2023-06-28 | 7.695 | 319,104,012 | -114,685 | 15.29% | 2,455,464,316 |
| 2023-06-29 | 2023-06-27 | 7.706 | 319,218,697 | +50,311 | 15.30% | 2,460,007,528 |
| 2023-06-28 | 2023-06-26 | 7.580 | 319,168,386 | -334,839 | 15.29% | 2,419,358,181 |
| 2023-06-27 | 2023-06-23 | 7.293 | 319,503,225 | -572,747 | 15.31% | 2,330,296,615 |
| 2023-06-26 | 2023-06-21 | 7.660 | 320,075,972 | -691,914 | 15.34% | 2,451,931,754 |
| 2023-06-23 | 2023-06-20 | 7.695 | 320,767,886 | +172,763 | 15.37% | 2,468,267,613 |
| 2023-06-21 | 2023-06-19 | 7.752 | 320,595,123 | +1,509,229 | 15.36% | 2,485,320,774 |
| 2023-06-20 | 2023-06-16 | 7.764 | 319,085,894 | -94,114 | 15.32% | 2,477,280,116 |
| 2023-06-19 | 2023-06-15 | 7.741 | 319,180,008 | -221,698 | 15.33% | 2,470,690,223 |
| 2023-06-16 | 2023-06-14 | 7.695 | 319,401,706 | -211,375 | 15.34% | 2,457,755,033 |
| 2023-06-15 | 2023-06-13 | 7.695 | 319,613,081 | +39,692 | 15.35% | 2,459,381,537 |
| 2023-06-14 | 2023-06-12 | 7.683 | 319,573,389 | +67,145 | 15.35% | 2,455,411,319 |
| 2023-06-13 | 2023-06-09 | 7.683 | 319,506,244 | +106,833 | 15.34% | 2,454,895,417 |
| 2023-06-12 | 2023-06-08 | 7.672 | 319,399,411 | +163,838 | 15.34% | 2,450,411,778 |
| 2023-06-09 | 2023-06-07 | 7.592 | 319,235,573 | +733,856 | 15.33% | 2,423,528,390 |
| 2023-06-08 | 2023-06-06 | 7.328 | 318,501,717 | +265,446 | 15.30% | 2,333,949,627 |
| 2023-06-07 | 2023-06-05 | 7.385 | 318,236,271 | +11,772 | 15.28% | 2,350,251,761 |
| 2023-06-06 | 2023-06-02 | 7.431 | 318,224,499 | +79,273 | 15.28% | 2,364,762,119 |
| 2023-06-05 | 2023-06-01 | 7.121 | 318,145,226 | +230,029 | 15.28% | 2,265,665,823 |
| 2023-06-02 | 2023-05-31 | 7.121 | 317,915,197 | +41,080,335 | 15.27% | 2,264,027,675 |
| 2023-06-01 | 2023-05-30 | 7.179 | 276,834,862 | -651,648 | 13.30% | 1,987,348,155 |
| 2023-05-31 | 2023-05-29 | 7.248 | 277,486,510 | -15,486 | 13.33% | 2,011,119,123 |
| 2023-05-30 | 2023-05-25 | 7.408 | 277,501,996 | +77,062 | 13.33% | 2,055,783,953 |
| 2023-05-29 | 2023-05-24 | 7.569 | 277,424,934 | +603,021 | 13.32% | 2,099,753,286 |
| 2023-05-25 | 2023-05-23 | 7.729 | 276,821,913 | +1,808 | 13.29% | 2,139,632,592 |
| 2023-05-24 | 2023-05-22 | 7.798 | 276,820,105 | +18,358,130 | 13.29% | 2,158,665,667 |
| 2023-05-23 | 2023-05-19 | 7.993 | 258,461,975 | +66,800 | 12.41% | 2,065,895,165 |
| 2023-05-22 | 2023-05-18 | 8.222 | 258,395,175 | +30,849,692 | 12.41% | 2,124,625,541 |
| 2023-05-19 | 2023-05-17 | 8.734 | 227,545,483 | -17,088,601 | 10.93% | 1,987,429,718 |
| 2023-05-18 | 2023-05-16 | 8.829 | 244,634,084 | -50,602,111 | 11.75% | 2,159,941,561 |
| 2023-05-17 | 2023-05-15 | 8.853 | 295,236,195 | -829,791 | 14.69% | 2,613,738,254 |
| 2023-05-16 | 2023-05-12 | 8.829 | 296,065,986 | -1,862,834 | 14.73% | 2,614,047,959 |
| 2023-05-15 | 2023-05-11 | 8.782 | 297,928,820 | +2,308,141 | 14.83% | 2,616,333,950 |
| 2023-05-12 | 2023-05-10 | 9.008 | 295,620,679 | +64,719 | 14.71% | 2,662,810,358 |
| 2023-05-11 | 2023-05-09 | 9.126 | 295,555,960 | -435,885 | 14.71% | 2,697,349,133 |
| 2023-05-10 | 2023-05-08 | 8.556 | 295,991,845 | -8,438,218 | 14.73% | 2,532,494,227 |
| 2023-05-09 | 2023-05-05 | 8.508 | 304,430,063 | -48,323 | 15.15% | 2,590,220,771 |
| 2023-05-08 | 2023-05-04 | 8.318 | 304,478,386 | +182,173 | 15.15% | 2,532,740,707 |
| 2023-05-05 | 2023-05-03 | 8.283 | 304,296,213 | +52,665 | 15.14% | 2,520,377,230 |
| 2023-05-04 | 2023-05-02 | 8.318 | 304,243,548 | +532,721 | 15.14% | 2,530,787,256 |
| 2023-05-03 | 2023-04-28 | 8.378 | 303,710,827 | +157,028 | 15.11% | 2,544,401,326 |
| 2023-05-02 | 2023-04-27 | 8.532 | 303,553,799 | +232,582 | 15.11% | 2,589,979,571 |
| 2023-04-28 | 2023-04-26 | 8.699 | 303,321,217 | +5,886 | 15.10% | 2,638,457,437 |
| 2023-04-27 | 2023-04-25 | 8.425 | 303,315,331 | +257,891 | 15.09% | 2,555,505,495 |
| 2023-04-26 | 2023-04-24 | 8.556 | 303,057,440 | +33,137 | 15.08% | 2,592,947,171 |
| 2023-04-25 | 2023-04-21 | 8.461 | 303,024,303 | -9,610 | 15.08% | 2,563,856,279 |
| 2023-04-24 | 2023-04-20 | 8.544 | 303,033,913 | +1,958,628 | 15.08% | 2,589,144,839 |
| 2023-04-21 | 2023-04-19 | 8.568 | 301,075,285 | +1,190,857 | 14.98% | 2,579,565,694 |
| 2023-04-20 | 2023-04-18 | 8.401 | 299,884,428 | +214,159 | 14.92% | 2,519,472,083 |
| 2023-04-19 | 2023-04-17 | 8.390 | 299,670,269 | +10,564 | 14.91% | 2,514,111,766 |
| 2023-04-18 | 2023-04-14 | 8.223 | 299,659,705 | +194,419 | 14.91% | 2,464,169,988 |
| 2023-04-17 | 2023-04-13 | 8.247 | 299,465,286 | +190,621 | 14.90% | 2,469,688,494 |
| 2023-04-14 | 2023-04-12 | 8.211 | 299,274,665 | +208,346 | 14.89% | 2,457,447,353 |
| 2023-04-13 | 2023-04-11 | 8.283 | 299,066,319 | +184,100 | 14.88% | 2,477,059,880 |
| 2023-04-12 | 2023-04-06 | 8.033 | 298,882,219 | -164,027 | 14.87% | 2,400,949,341 |
| 2023-04-11 | 2023-04-04 | 8.259 | 299,046,246 | +500,641 | 14.88% | 2,469,786,323 |
| 2023-04-06 | 2023-04-03 | 8.330 | 298,545,605 | +312,140 | 14.86% | 2,486,937,791 |
| 2023-04-04 | 2023-03-31 | 8.247 | 298,233,465 | -1,427,394 | 14.84% | 2,459,529,674 |
| 2023-04-03 | 2023-03-30 | 8.188 | 299,660,859 | +46,652 | 14.91% | 2,453,496,619 |
| 2023-03-31 | 2023-03-29 | 8.366 | 299,614,207 | -372,935 | 14.91% | 2,506,520,631 |
| 2023-03-30 | 2023-03-28 | 8.093 | 299,987,142 | -781,590 | 14.93% | 2,427,649,444 |
| 2023-03-29 | 2023-03-27 | 8.176 | 300,768,732 | -1,042,305 | 14.97% | 2,458,993,297 |
| 2023-03-28 | 2023-03-24 | 8.473 | 301,811,037 | -60,175 | 15.02% | 2,557,177,469 |
| 2023-03-27 | 2023-03-23 | 8.532 | 301,871,212 | -122,466 | 15.02% | 2,575,623,414 |
| 2023-03-24 | 2023-03-22 | 8.699 | 301,993,678 | +589,394 | 15.03% | 2,626,909,761 |
| 2023-03-23 | 2023-03-21 | 8.615 | 301,404,284 | +441,181 | 15.00% | 2,596,711,189 |
| 2023-03-22 | 2023-03-20 | 8.603 | 300,963,103 | +318,826 | 14.98% | 2,589,333,821 |
| 2023-03-21 | 2023-03-17 | 8.746 | 300,644,277 | +8,753 | 14.96% | 2,629,462,474 |
| 2023-03-20 | 2023-03-16 | 8.532 | 300,635,524 | +772,381 | 14.96% | 2,565,080,286 |
| 2023-03-17 | 2023-03-15 | 8.603 | 299,863,143 | +262,125 | 14.92% | 2,579,870,323 |
| 2023-03-16 | 2023-03-14 | 8.413 | 299,601,018 | -1,028,258 | 14.91% | 2,520,651,262 |
| 2023-03-15 | 2023-03-13 | 8.568 | 300,629,276 | +638,256 | 14.96% | 2,575,744,360 |
| 2023-03-14 | 2023-03-10 | 8.401 | 299,991,020 | +291,062 | 14.93% | 2,520,367,613 |
| 2023-03-13 | 2023-03-09 | 8.342 | 299,699,958 | -153,784 | 14.92% | 2,500,115,174 |
| 2023-03-10 | 2023-03-08 | 8.568 | 299,853,742 | +417,942 | 14.92% | 2,569,099,706 |
| 2023-03-09 | 2023-03-07 | 8.556 | 299,435,800 | +3,248,210 | 14.90% | 2,561,960,566 |
| 2023-03-08 | 2023-03-06 | 8.580 | 296,187,590 | +228,093 | 14.74% | 2,541,208,372 |
| 2023-03-07 | 2023-03-03 | 8.520 | 295,959,497 | +48,001 | 14.73% | 2,521,666,553 |
| 2023-03-06 | 2023-03-02 | 8.413 | 295,911,496 | +82,334 | 14.73% | 2,489,609,985 |
| 2023-03-03 | 2023-03-01 | 8.413 | 295,829,162 | +233,638 | 14.72% | 2,488,917,279 |
| 2023-03-02 | 2023-02-28 | 8.104 | 295,595,524 | -431,459 | 14.71% | 2,395,622,867 |
| 2023-03-01 | 2023-02-27 | 8.164 | 296,026,983 | +212,716 | 14.73% | 2,416,708,435 |
| 2023-02-28 | 2023-02-24 | 8.318 | 295,814,267 | -550,911 | 14.72% | 2,460,670,019 |
| 2023-02-27 | 2023-02-23 | 8.306 | 296,365,178 | +2,641 | 14.75% | 2,461,730,869 |
| 2023-02-24 | 2023-02-22 | 8.330 | 296,362,537 | -90,465 | 14.75% | 2,468,752,448 |
| 2023-02-23 | 2023-02-21 | 8.330 | 296,453,002 | -931,998 | 14.75% | 2,469,506,038 |
| 2023-02-22 | 2023-02-20 | 8.449 | 297,385,000 | -58,910 | 14.80% | 2,512,608,830 |
| 2023-02-21 | 2023-02-17 | 8.318 | 297,443,910 | -340,435 | 14.80% | 2,474,225,869 |
| 2023-02-20 | 2023-02-16 | 8.378 | 297,784,345 | -235,341 | 14.82% | 2,494,750,976 |
| 2023-02-17 | 2023-02-15 | 8.437 | 298,019,686 | -509,287 | 14.83% | 2,514,429,847 |
| 2023-02-16 | 2023-02-14 | 8.663 | 298,528,973 | +134,953 | 14.86% | 2,586,129,314 |
| 2023-02-15 | 2023-02-13 | 8.794 | 298,394,020 | +183,315 | 14.85% | 2,623,965,115 |
| 2023-02-14 | 2023-02-10 | 8.782 | 298,210,705 | -330,595 | 14.84% | 2,618,809,391 |
| 2023-02-13 | 2023-02-09 | 8.782 | 298,541,300 | -24,513 | 14.86% | 2,621,712,591 |
| 2023-02-10 | 2023-02-08 | 8.889 | 298,565,813 | -103,918 | 14.86% | 2,653,859,320 |
| 2023-02-09 | 2023-02-07 | 8.794 | 298,669,731 | +449,632 | 14.86% | 2,626,389,614 |
| 2023-02-08 | 2023-02-06 | 8.936 | 298,220,099 | +1,015,732 | 14.84% | 2,664,961,703 |
| 2023-02-07 | 2023-02-03 | 9.031 | 297,204,367 | -489,656 | 14.79% | 2,684,138,989 |
| 2023-02-06 | 2023-02-02 | 9.186 | 297,694,023 | -306,205 | 14.82% | 2,734,549,762 |
| 2023-02-03 | 2023-02-01 | 9.150 | 298,000,228 | -1,606,097 | 14.83% | 2,726,738,834 |
| 2023-02-02 | 2023-01-31 | 9.067 | 299,606,325 | -651,725 | 14.91% | 2,716,512,685 |
| 2023-02-01 | 2023-01-30 | 9.305 | 300,258,050 | +450,248 | 14.94% | 2,793,782,828 |
| 2023-01-31 | 2023-01-27 | 9.602 | 299,807,802 | -954,256 | 14.92% | 2,878,660,927 |
| 2023-01-30 | 2023-01-26 | 9.625 | 300,762,058 | -446,594 | 14.97% | 2,894,971,473 |
| 2023-01-27 | 2023-01-20 | 9.744 | 301,208,652 | +306,050 | 14.99% | 2,935,063,602 |
| 2023-01-26 | 2023-01-19 | 9.625 | 300,902,602 | +248,526 | 14.97% | 2,896,324,273 |
| 2023-01-20 | 2023-01-18 | 9.210 | 300,654,076 | +808,635 | 14.96% | 2,768,885,648 |
| 2023-01-19 | 2023-01-17 | 9.305 | 299,845,441 | +202,751 | 14.92% | 2,789,943,664 |
| 2023-01-18 | 2023-01-16 | 9.447 | 299,642,690 | +72,831 | 14.91% | 2,830,785,991 |
| 2023-01-17 | 2023-01-13 | 9.364 | 299,569,859 | +299,010 | 14.91% | 2,805,178,840 |
| 2023-01-16 | 2023-01-12 | 9.162 | 299,270,849 | -437,295 | 14.89% | 2,741,921,491 |
| 2023-01-13 | 2023-01-11 | 9.245 | 299,708,144 | -403,968 | 14.92% | 2,770,858,595 |
| 2023-01-12 | 2023-01-10 | 9.281 | 300,112,112 | -253,017 | 14.94% | 2,785,292,302 |
| 2023-01-11 | 2023-01-09 | 9.269 | 300,365,129 | +10,450 | 14.95% | 2,784,071,190 |
| 2023-01-10 | 2023-01-06 | 9.162 | 300,354,679 | +75,229 | 14.95% | 2,751,851,549 |
| 2023-01-09 | 2023-01-05 | 9.281 | 300,279,450 | +107,748 | 14.94% | 2,786,845,339 |
| 2023-01-06 | 2023-01-04 | 9.257 | 300,171,702 | -176,719 | 14.94% | 2,778,711,300 |
| 2023-01-05 | 2023-01-03 | 9.103 | 300,348,421 | -298,368 | 14.95% | 2,733,948,595 |
| 2023-01-04 | 2022-12-30 | 9.103 | 300,646,789 | +501,605 | 14.96% | 2,736,664,517 |
| 2023-01-03 | 2022-12-29 | 9.150 | 300,145,184 | -178,961 | 14.94% | 2,746,365,446 |
| 2022-12-30 | 2022-12-28 | 9.257 | 300,324,145 | +215,018 | 14.95% | 2,780,122,476 |
| 2022-12-29 | 2022-12-23 | 8.912 | 300,109,127 | +184,255 | 14.94% | 2,674,709,922 |
| 2022-12-28 | 2022-12-22 | 8.984 | 299,924,872 | +1,928,244 | 14.93% | 2,694,452,299 |
| 2022-12-23 | 2022-12-21 | 8.734 | 297,996,628 | -1,219,761 | 14.83% | 2,602,764,716 |
| 2022-12-22 | 2022-12-20 | 8.722 | 299,216,389 | +124,407 | 14.89% | 2,609,862,692 |
| 2022-12-21 | 2022-12-19 | 8.853 | 299,091,982 | -211,368 | 14.88% | 2,647,873,695 |
| 2022-12-20 | 2022-12-16 | 8.984 | 299,303,350 | -128,700 | 14.90% | 2,688,868,696 |
| 2022-12-19 | 2022-12-15 | 8.996 | 299,432,050 | +64,707 | 14.90% | 2,693,583,139 |
| 2022-12-16 | 2022-12-14 | 9.043 | 299,367,343 | -342,273 | 14.90% | 2,707,230,919 |
| 2022-12-15 | 2022-12-13 | 8.877 | 299,709,616 | -412,364 | 14.92% | 2,660,464,700 |
| 2022-12-14 | 2022-12-12 | 8.853 | 300,121,980 | +834,046 | 14.94% | 2,656,992,310 |
| 2022-12-13 | 2022-12-09 | 8.782 | 299,287,934 | -1,268,334 | 14.89% | 2,628,269,338 |
| 2022-12-12 | 2022-12-08 | 8.437 | 300,556,268 | -1,298,029 | 14.96% | 2,535,831,311 |
| 2022-12-09 | 2022-12-07 | 8.354 | 301,854,297 | -1,306,519 | 15.02% | 2,521,673,819 |
| 2022-12-08 | 2022-12-06 | 8.306 | 303,160,816 | -990,690 | 15.09% | 2,518,178,229 |
| 2022-12-07 | 2022-12-05 | 8.342 | 304,151,506 | -1,100,240 | 15.14% | 2,537,250,257 |
| 2022-12-06 | 2022-12-02 | 8.271 | 305,251,746 | -1,459,076 | 15.19% | 2,524,664,179 |
| 2022-12-05 | 2022-12-01 | 8.508 | 306,710,822 | +1,603,582 | 15.26% | 2,609,626,441 |
| 2022-12-02 | 2022-11-30 | 8.532 | 305,107,240 | +2,015,545 | 15.18% | 2,603,233,829 |
| 2022-12-01 | 2022-11-29 | 8.378 | 303,091,695 | -2,164,379 | 15.08% | 2,539,214,417 |
| 2022-11-30 | 2022-11-28 | 8.342 | 305,256,074 | +3,362,764 | 15.19% | 2,546,464,630 |
| 2022-11-29 | 2022-11-25 | 8.390 | 301,893,310 | -3,140,456 | 15.02% | 2,532,762,176 |
| 2022-11-28 | 2022-11-24 | 8.390 | 305,033,766 | +457,272 | 15.18% | 2,559,109,326 |
| 2022-11-25 | 2022-11-23 | 8.366 | 304,576,494 | +530,113 | 15.16% | 2,548,034,266 |
| 2022-11-24 | 2022-11-22 | 8.199 | 304,046,381 | +626,349 | 15.13% | 2,493,016,489 |
| 2022-11-23 | 2022-11-21 | 8.188 | 303,420,032 | +671,351 | 15.10% | 2,484,275,141 |
| 2022-11-22 | 2022-11-18 | 8.128 | 302,748,681 | +1,033,183 | 15.07% | 2,460,790,170 |
| 2022-11-21 | 2022-11-17 | 8.140 | 301,715,498 | +477,324 | 15.02% | 2,455,977,660 |
| 2022-11-18 | 2022-11-16 | 8.199 | 301,238,174 | -2,068,988 | 14.99% | 2,469,990,705 |
| 2022-11-17 | 2022-11-15 | 8.283 | 303,307,162 | +1,053,547 | 15.09% | 2,512,185,273 |
| 2022-11-16 | 2022-11-14 | 8.033 | 302,253,615 | +401,331 | 15.04% | 2,428,032,086 |
| 2022-11-15 | 2022-11-11 | 7.950 | 301,852,284 | -1,870,903 | 15.02% | 2,399,699,195 |
| 2022-11-14 | 2022-11-10 | 7.391 | 303,723,187 | +45,663 | 15.12% | 2,244,939,052 |
| 2022-11-11 | 2022-11-09 | 7.427 | 303,677,524 | -26,987 | 15.11% | 2,255,427,591 |
| 2022-11-10 | 2022-11-08 | 7.308 | 303,704,511 | -183,930 | 15.11% | 2,219,537,976 |
| 2022-11-09 | 2022-11-07 | 7.249 | 303,888,441 | +184,309 | 15.12% | 2,202,826,224 |
| 2022-11-08 | 2022-11-04 | 7.106 | 303,704,132 | -819,520 | 15.11% | 2,158,182,201 |
| 2022-11-07 | 2022-11-03 | 6.702 | 304,523,652 | +34,202 | 15.16% | 2,040,968,750 |
| 2022-11-04 | 2022-11-02 | 6.869 | 304,489,450 | +117,728 | 15.15% | 2,091,396,178 |
| 2022-11-03 | 2022-11-01 | 6.583 | 304,371,722 | +525,460 | 15.15% | 2,003,781,155 |
| 2022-11-02 | 2022-10-31 | 6.274 | 303,846,262 | -248,719 | 15.12% | 1,906,443,954 |
| 2022-11-01 | 2022-10-28 | 6.690 | 304,094,981 | +194,807 | 15.13% | 2,034,482,080 |
| 2022-10-31 | 2022-10-27 | 6.750 | 303,900,174 | +3,959,111 | 15.12% | 2,051,235,416 |
| 2022-10-28 | 2022-10-26 | 6.607 | 299,941,063 | +1,058,425 | 14.93% | 1,981,741,206 |
| 2022-10-27 | 2022-10-25 | 6.548 | 298,882,638 | -2,153,071 | 14.87% | 1,956,989,558 |
| 2022-10-26 | 2022-10-24 | 6.583 | 301,035,709 | -596,221 | 14.98% | 1,981,819,062 |
| 2022-10-25 | 2022-10-21 | 7.011 | 301,631,930 | -24,536 | 15.01% | 2,114,781,713 |
| 2022-10-24 | 2022-10-20 | 6.773 | 301,656,466 | -453,232 | 15.01% | 2,043,260,392 |
| 2022-10-21 | 2022-10-19 | 6.655 | 302,109,698 | -151,210 | 15.03% | 2,010,429,812 |
| 2022-10-20 | 2022-10-18 | 6.773 | 302,260,908 | -358,732 | 15.04% | 2,047,354,560 |
| 2022-10-19 | 2022-10-17 | 6.560 | 302,619,640 | +167,534 | 15.06% | 1,985,054,385 |
| 2022-10-18 | 2022-10-14 | 6.548 | 302,452,106 | -153,199 | 15.05% | 1,980,361,312 |
| 2022-10-17 | 2022-10-13 | 6.227 | 302,605,305 | -2,143,497 | 15.06% | 1,884,273,959 |
| 2022-10-14 | 2022-10-12 | 6.298 | 304,748,802 | -679,213 | 15.17% | 1,919,349,653 |
| 2022-10-13 | 2022-10-11 | 6.358 | 305,428,015 | -135,360 | 15.20% | 1,941,774,858 |
| 2022-10-12 | 2022-10-10 | 6.441 | 305,563,375 | -2,284,729 | 15.21% | 1,968,053,076 |
| 2022-10-11 | 2022-10-07 | 6.239 | 307,848,104 | -1,254,949 | 15.32% | 1,920,578,259 |
| 2022-10-10 | 2022-10-06 | 6.773 | 309,103,053 | -1,135,216 | 15.38% | 2,093,699,610 |
| 2022-10-07 | 2022-10-05 | 7.011 | 310,238,269 | -504,248 | 15.44% | 2,175,121,905 |
| 2022-10-06 | 2022-10-03 | 6.690 | 310,742,517 | +36,572 | 15.46% | 2,078,955,990 |
| 2022-10-05 | 2022-09-30 | 7.130 | 310,705,945 | +178,244 | 15.46% | 2,215,322,892 |
| 2022-10-03 | 2022-09-29 | 7.082 | 310,527,701 | -158,744 | 15.45% | 2,199,291,671 |
| 2022-09-30 | 2022-09-28 | 7.308 | 310,686,445 | -867,088 | 15.46% | 2,270,563,454 |
| 2022-09-29 | 2022-09-27 | 7.249 | 311,553,533 | -739,406 | 15.50% | 2,258,388,935 |
| 2022-09-28 | 2022-09-26 | 7.166 | 312,292,939 | -549,790 | 15.54% | 2,237,771,296 |
| 2022-09-27 | 2022-09-23 | 7.415 | 312,842,729 | -94,721 | 15.57% | 2,319,780,413 |
| 2022-09-26 | 2022-09-22 | 7.558 | 312,937,450 | -96,112 | 15.57% | 2,365,107,454 |
| 2022-09-23 | 2022-09-21 | 7.605 | 313,033,562 | -217,055 | 15.58% | 2,380,713,304 |
| 2022-09-22 | 2022-09-20 | 7.795 | 313,250,617 | +232,344 | 15.59% | 2,441,923,173 |
| 2022-09-21 | 2022-09-19 | 7.629 | 313,018,273 | +153,861 | 15.58% | 2,388,036,392 |
| 2022-09-20 | 2022-09-16 | 7.843 | 312,864,412 | +502,572 | 15.57% | 2,453,783,957 |
| 2022-09-19 | 2022-09-15 | 7.795 | 312,361,840 | -74,843 | 15.55% | 2,434,994,775 |
| 2022-09-16 | 2022-09-14 | 7.784 | 312,436,683 | +623,709 | 15.55% | 2,431,865,436 |
| 2022-09-15 | 2022-09-13 | 7.795 | 311,812,974 | +38,491 | 15.52% | 2,430,716,128 |
| 2022-09-14 | 2022-09-09 | 7.665 | 311,774,483 | +233,090 | 15.52% | 2,389,662,146 |
| 2022-09-13 | 2022-09-08 | 7.582 | 311,541,393 | +265,684 | 15.50% | 2,361,960,650 |
| 2022-09-09 | 2022-09-07 | 7.819 | 311,275,709 | -31,470 | 15.49% | 2,433,925,868 |
| 2022-09-08 | 2022-09-06 | 7.855 | 311,307,179 | +433,505 | 15.49% | 2,445,269,986 |
| 2022-09-07 | 2022-09-05 | 7.724 | 310,873,674 | +87,202 | 15.47% | 2,401,228,693 |
| 2022-09-06 | 2022-09-02 | 7.807 | 310,786,472 | -89,088 | 15.47% | 2,426,407,266 |
| 2022-09-05 | 2022-09-01 | 7.926 | 310,875,560 | +4,111 | 15.47% | 2,464,045,008 |
| 2022-09-02 | 2022-08-31 | 8.057 | 310,871,449 | -649,939 | 15.47% | 2,504,648,310 |
| 2022-09-01 | 2022-08-30 | 8.259 | 311,521,388 | +142,601 | 15.50% | 2,572,816,993 |
| 2022-08-31 | 2022-08-29 | 8.342 | 311,378,787 | +168,090 | 15.50% | 2,597,540,672 |
| 2022-08-30 | 2022-08-26 | 8.271 | 311,210,697 | +83,097 | 15.49% | 2,573,949,237 |
| 2022-08-29 | 2022-08-25 | 8.247 | 311,127,600 | +81,099 | 15.48% | 2,565,867,531 |
| 2022-08-26 | 2022-08-24 | 8.152 | 311,046,501 | +4,825,447 | 15.48% | 2,535,628,694 |
| 2022-08-25 | 2022-08-23 | 8.211 | 306,221,054 | +723 | 15.24% | 2,514,486,546 |
| 2022-08-24 | 2022-08-22 | 8.306 | 306,220,331 | -115,682 | 15.24% | 2,543,591,817 |
| 2022-08-23 | 2022-08-19 | 8.259 | 306,336,013 | +335,696 | 15.25% | 2,529,991,616 |
| 2022-08-22 | 2022-08-18 | 8.140 | 306,000,317 | -42,730 | 15.23% | 2,490,856,279 |
| 2022-08-19 | 2022-08-17 | 8.318 | 306,043,047 | +44,494 | 15.23% | 2,545,756,018 |
| 2022-08-18 | 2022-08-16 | 8.247 | 305,998,553 | +268,921 | 15.23% | 2,523,568,310 |
| 2022-08-17 | 2022-08-15 | 8.199 | 305,729,632 | +256,016 | 15.22% | 2,506,818,240 |
| 2022-08-16 | 2022-08-12 | 8.354 | 305,473,616 | +2,331,884 | 15.20% | 2,551,909,406 |
| 2022-08-15 | 2022-08-11 | 8.128 | 303,141,732 | -899,901 | 15.09% | 2,463,984,952 |
| 2022-08-12 | 2022-08-10 | 8.104 | 304,041,633 | -315,839 | 15.13% | 2,464,073,470 |
| 2022-08-11 | 2022-08-09 | 8.259 | 304,357,472 | -265,722 | 15.15% | 2,513,651,088 |
| 2022-08-10 | 2022-08-08 | 8.271 | 304,623,194 | +216,643 | 15.16% | 2,519,465,576 |
| 2022-08-09 | 2022-08-05 | 8.354 | 304,406,551 | +75,354 | 15.15% | 2,542,995,205 |
| 2022-08-08 | 2022-08-04 | 8.318 | 304,331,197 | +474,965 | 15.15% | 2,531,516,346 |
| 2022-08-05 | 2022-08-03 | 8.176 | 303,856,232 | -290,232 | 15.12% | 2,484,235,754 |
| 2022-08-04 | 2022-08-02 | 8.164 | 304,146,464 | -203,364 | 15.14% | 2,482,994,346 |
| 2022-08-03 | 2022-08-01 | 8.461 | 304,349,828 | -7,224 | 15.15% | 2,575,071,404 |
| 2022-08-02 | 2022-07-29 | 8.592 | 304,357,052 | +237,281 | 15.15% | 2,614,916,876 |
| 2022-08-01 | 2022-07-28 | 8.758 | 304,119,771 | -129,999 | 15.13% | 2,663,473,404 |
| 2022-07-29 | 2022-07-27 | 8.734 | 304,249,770 | -87,265 | 15.14% | 2,657,380,963 |
| 2022-07-28 | 2022-07-26 | 8.758 | 304,337,035 | -247,987 | 15.15% | 2,665,376,196 |
| 2022-07-27 | 2022-07-25 | 8.639 | 304,585,022 | -121,879 | 15.16% | 2,631,353,378 |
| 2022-07-26 | 2022-07-22 | 8.615 | 304,706,901 | -234,020 | 15.16% | 2,625,164,475 |
| 2022-07-25 | 2022-07-21 | 8.687 | 304,940,921 | +99,053 | 15.18% | 2,648,922,830 |
| 2022-07-22 | 2022-07-20 | 8.710 | 304,841,868 | +366,533 | 15.17% | 2,655,307,430 |
| 2022-07-21 | 2022-07-19 | 8.746 | 304,475,335 | -379,227 | 15.15% | 2,662,969,260 |
| 2022-07-20 | 2022-07-18 | 8.746 | 304,854,562 | -239,957 | 15.17% | 2,666,286,014 |
| 2022-07-19 | 2022-07-15 | 8.592 | 305,094,519 | -418,767 | 15.18% | 2,621,252,905 |
| 2022-07-18 | 2022-07-14 | 8.948 | 305,513,286 | +497,447 | 15.20% | 2,733,765,758 |
| 2022-07-15 | 2022-07-13 | 8.889 | 305,015,839 | -375,012 | 15.18% | 2,711,191,610 |
| 2022-07-14 | 2022-07-12 | 8.853 | 305,390,851 | -757,278 | 15.20% | 2,703,637,843 |
| 2022-07-13 | 2022-07-11 | 8.806 | 306,148,129 | -251,294 | 15.24% | 2,695,789,885 |
| 2022-07-12 | 2022-07-08 | 8.996 | 306,399,423 | -80,585 | 15.25% | 2,756,259,124 |
| 2022-07-11 | 2022-07-07 | 8.912 | 306,480,008 | -87,375 | 15.25% | 2,731,490,130 |
| 2022-07-08 | 2022-07-06 | 8.924 | 306,567,383 | -109,879 | 15.26% | 2,735,911,881 |
| 2022-07-07 | 2022-07-05 | 9.174 | 306,677,262 | +253,975 | 15.26% | 2,813,423,426 |
| 2022-07-06 | 2022-07-04 | 9.221 | 306,423,287 | -50,708 | 15.25% | 2,825,658,739 |
| 2022-07-05 | 2022-06-30 | 9.174 | 306,473,995 | +8,268,362 | 15.25% | 2,811,558,677 |
| 2022-07-04 | 2022-06-29 | 9.186 | 298,205,633 | +151,876 | 14.84% | 2,739,249,295 |
| 2022-06-30 | 2022-06-28 | 9.412 | 298,053,757 | +190,223 | 14.83% | 2,805,149,449 |
| 2022-06-29 | 2022-06-27 | 9.150 | 297,863,534 | +258,824 | 14.82% | 2,725,488,067 |
| 2022-06-28 | 2022-06-24 | 9.471 | 297,604,710 | -270,864 | 14.81% | 2,818,605,814 |
| 2022-06-27 | 2022-06-23 | 9.483 | 297,875,574 | +248,307 | 14.82% | 2,824,710,897 |
| 2022-06-24 | 2022-06-22 | 9.281 | 297,627,267 | -11,292 | 14.81% | 2,762,230,854 |
| 2022-06-23 | 2022-06-21 | 9.233 | 297,638,559 | +1,450,557 | 14.81% | 2,748,187,968 |
| 2022-06-22 | 2022-06-20 | 9.043 | 296,188,002 | +12,265,301 | 14.74% | 2,678,479,586 |
| 2022-06-21 | 2022-06-17 | 9.103 | 283,922,701 | +2,404,181 | 14.88% | 2,584,431,997 |
| 2022-06-20 | 2022-06-16 | 8.960 | 281,518,520 | +1,779,568 | 14.76% | 2,522,403,372 |
| 2022-06-17 | 2022-06-15 | 8.877 | 279,738,952 | -595,574 | 14.67% | 2,483,188,951 |
| 2022-06-16 | 2022-06-14 | 8.865 | 280,334,526 | +509,699 | 14.70% | 2,485,144,454 |
| 2022-06-15 | 2022-06-13 | 8.770 | 279,824,827 | +467,611 | 14.67% | 2,454,024,123 |
| 2022-06-14 | 2022-06-10 | 8.948 | 279,357,216 | +1,349,771 | 14.65% | 2,499,718,429 |
| 2022-06-13 | 2022-06-09 | 8.877 | 278,007,445 | +18,053 | 14.57% | 2,467,818,696 |
| 2022-06-10 | 2022-06-08 | 9.008 | 277,989,392 | -29,571 | 14.57% | 2,503,996,117 |
| 2022-06-09 | 2022-06-07 | 9.067 | 278,018,963 | +705,058 | 14.58% | 2,520,781,360 |
| 2022-06-08 | 2022-06-06 | 8.936 | 277,313,905 | +467,348 | 14.54% | 2,478,139,264 |
| 2022-06-07 | 2022-06-02 | 9.019 | 276,846,557 | +475,810 | 14.51% | 2,496,991,848 |
| 2022-06-06 | 2022-06-01 | 9.150 | 276,370,747 | +867,662 | 14.49% | 2,528,826,415 |
| 2022-06-02 | 2022-05-31 | 8.984 | 275,503,085 | +988,154 | 14.44% | 2,475,052,888 |
| 2022-06-01 | 2022-05-30 | 8.889 | 274,514,931 | +267,744 | 14.39% | 2,440,078,457 |
| 2022-05-31 | 2022-05-27 | 8.829 | 274,247,187 | +17,834 | 14.38% | 2,421,403,786 |
| 2022-05-30 | 2022-05-26 | 8.770 | 274,229,353 | +1,429,974 | 14.38% | 2,404,952,608 |
| 2022-05-27 | 2022-05-25 | 9.055 | 272,799,379 | +7,382,330 | 14.30% | 2,470,213,953 |
| 2022-05-26 | 2022-05-24 | 8.687 | 265,417,049 | +20,404,870 | 13.91% | 2,305,591,779 |
| 2022-05-25 | 2022-05-23 | 8.699 | 245,012,179 | -897,502 | 12.84% | 2,131,252,842 |
| 2022-05-24 | 2022-05-20 | 8.603 | 245,909,681 | +2,495,039 | 12.89% | 2,115,682,113 |
| 2022-05-23 | 2022-05-19 | 8.615 | 243,414,642 | +5,509,550 | 12.76% | 2,097,108,628 |
| 2022-05-20 | 2022-05-18 | 8.901 | 237,905,092 | -486,479 | 12.47% | 2,117,491,994 |
| 2022-05-19 | 2022-05-17 | 9.281 | 238,391,571 | +17,489,585 | 12.50% | 2,212,473,875 |
| 2022-05-18 | 2022-05-16 | 11.532 | 220,901,986 | -58,532,971 | 11.58% | 2,547,366,417 |
| 2022-05-17 | 2022-05-13 | 11.965 | 279,434,957 | +19,363,688 | 14.65% | 3,343,324,238 |
| 2022-05-16 | 2022-05-12 | 11.505 | 260,071,269 | -218,588 | 15.05% | 2,992,229,455 |
| 2022-05-13 | 2022-05-11 | 11.269 | 260,289,857 | -41,104 | 15.06% | 2,933,278,725 |
| 2022-05-12 | 2022-05-10 | 11.191 | 260,330,961 | +196,641 | 15.07% | 2,913,250,142 |
| 2022-05-11 | 2022-05-06 | 11.138 | 260,134,320 | -81,374 | 15.06% | 2,897,398,741 |
| 2022-05-10 | 2022-05-05 | 11.282 | 260,215,694 | +148,644 | 15.06% | 2,935,856,748 |
| 2022-05-06 | 2022-05-04 | 11.256 | 260,067,050 | +104,773 | 15.05% | 2,927,356,014 |
| 2022-05-05 | 2022-05-03 | 11.243 | 259,962,277 | -88,532 | 15.05% | 2,922,766,210 |
| 2022-05-04 | 2022-04-29 | 11.099 | 260,050,809 | +343,928 | 15.05% | 2,886,233,717 |
| 2022-05-03 | 2022-04-28 | 11.072 | 259,706,881 | +170,820 | 15.03% | 2,875,602,330 |
| 2022-04-29 | 2022-04-27 | 10.823 | 259,536,061 | -70,818 | 15.02% | 2,809,018,382 |
| 2022-04-28 | 2022-04-26 | 10.679 | 259,606,879 | +354,016 | 15.03% | 2,772,321,063 |
| 2022-04-27 | 2022-04-25 | 10.758 | 259,252,863 | +88,201 | 15.00% | 2,788,947,488 |
| 2022-04-26 | 2022-04-22 | 11.191 | 259,164,662 | -203,908 | 15.00% | 2,900,198,599 |
| 2022-04-25 | 2022-04-21 | 11.217 | 259,368,570 | +82,276 | 15.01% | 2,909,285,792 |
| 2022-04-22 | 2022-04-20 | 11.243 | 259,286,294 | +47,549 | 15.01% | 2,915,166,106 |
| 2022-04-21 | 2022-04-19 | 11.269 | 259,238,745 | +397,389 | 15.00% | 2,921,433,451 |
| 2022-04-20 | 2022-04-14 | 11.387 | 258,841,356 | -63,468 | 14.98% | 2,947,516,976 |
| 2022-04-19 | 2022-04-13 | 11.256 | 258,904,824 | -312,509 | 14.98% | 2,914,273,813 |
| 2022-04-14 | 2022-04-12 | 11.099 | 259,217,333 | +7,262 | 15.00% | 2,876,983,192 |
| 2022-04-13 | 2022-04-11 | 11.033 | 259,210,071 | +145,443 | 15.00% | 2,859,899,623 |
| 2022-04-12 | 2022-04-08 | 11.230 | 259,064,628 | -685,416 | 14.99% | 2,909,275,221 |
| 2022-04-11 | 2022-04-07 | 11.151 | 259,750,044 | -350,024 | 15.03% | 2,896,526,320 |
| 2022-04-08 | 2022-04-06 | 11.453 | 260,100,068 | -3,194,299 | 15.05% | 2,978,911,720 |
| 2022-04-07 | 2022-04-04 | 11.033 | 263,294,367 | -573,459 | 15.24% | 2,904,962,210 |
| 2022-04-06 | 2022-04-01 | 10.889 | 263,867,826 | -1,533,275 | 15.27% | 2,873,210,567 |
| 2022-04-04 | 2022-03-31 | 10.863 | 265,401,101 | -614,394 | 15.36% | 2,882,942,500 |
| 2022-04-01 | 2022-03-30 | 10.482 | 266,015,495 | -5,656,560 | 15.40% | 2,788,410,037 |
| 2022-03-31 | 2022-03-29 | 9.970 | 271,672,055 | -388,033 | 15.72% | 2,708,703,593 |
| 2022-03-30 | 2022-03-28 | 9.970 | 272,060,088 | -1,584,439 | 15.75% | 2,712,572,472 |
| 2022-03-29 | 2022-03-25 | 9.905 | 273,644,527 | -558,009 | 15.84% | 2,710,420,302 |
| 2022-03-28 | 2022-03-24 | 10.128 | 274,202,536 | -41,126 | 15.87% | 2,777,101,104 |
| 2022-03-25 | 2022-03-23 | 10.207 | 274,243,662 | -555,054 | 15.87% | 2,799,104,549 |
| 2022-03-24 | 2022-03-22 | 9.918 | 274,798,716 | -424,158 | 15.90% | 2,725,457,526 |
| 2022-03-23 | 2022-03-21 | 9.774 | 275,222,874 | +171,779 | 15.93% | 2,689,946,993 |
| 2022-03-22 | 2022-03-18 | 9.839 | 275,051,095 | -1,619,527 | 15.92% | 2,706,310,143 |
| 2022-03-21 | 2022-03-17 | 9.826 | 276,670,622 | -1,686,702 | 16.01% | 2,718,615,494 |
| 2022-03-18 | 2022-03-16 | 9.367 | 278,357,324 | -1,785,041 | 16.11% | 2,607,376,747 |
| 2022-03-17 | 2022-03-15 | 8.987 | 280,142,365 | -130,945 | 16.21% | 2,517,516,269 |
| 2022-03-16 | 2022-03-14 | 9.892 | 280,273,310 | -2,665,757 | 16.22% | 2,772,400,778 |
| 2022-03-15 | 2022-03-11 | 9.957 | 282,939,067 | -650,724 | 16.38% | 2,817,329,330 |
| 2022-03-14 | 2022-03-10 | 10.154 | 283,589,791 | -325,995 | 16.41% | 2,879,615,330 |
| 2022-03-11 | 2022-03-09 | 9.879 | 283,915,786 | -697,039 | 16.43% | 2,804,706,624 |
| 2022-03-10 | 2022-03-08 | 10.102 | 284,612,825 | +59,492 | 16.47% | 2,875,067,960 |
| 2022-03-09 | 2022-03-07 | 10.154 | 284,553,333 | +42,170 | 16.47% | 2,889,399,286 |
| 2022-03-08 | 2022-03-04 | 10.417 | 284,511,163 | -98,205 | 16.47% | 2,963,621,501 |
| 2022-03-07 | 2022-03-03 | 10.863 | 284,609,368 | +238,285 | 16.47% | 3,091,593,968 |
| 2022-03-04 | 2022-03-02 | 10.574 | 284,371,083 | -520,740 | 16.46% | 3,006,930,549 |
| 2022-03-03 | 2022-03-01 | 10.731 | 284,891,823 | +464,459 | 16.49% | 3,057,287,013 |
| 2022-03-02 | 2022-02-28 | 10.548 | 284,427,364 | -1,710,283 | 16.46% | 3,000,062,820 |
| 2022-03-01 | 2022-02-25 | 10.626 | 286,137,647 | +121,783 | 16.56% | 3,040,625,574 |
| 2022-02-28 | 2022-02-24 | 10.626 | 286,015,864 | -261,133 | 16.55% | 3,039,331,454 |
| 2022-02-25 | 2022-02-23 | 10.981 | 286,276,997 | +12,677 | 16.57% | 3,143,509,915 |
| 2022-02-24 | 2022-02-22 | 10.954 | 286,264,320 | -145,704 | 16.57% | 3,135,859,672 |
| 2022-02-23 | 2022-02-21 | 11.086 | 286,410,024 | +80,272 | 16.58% | 3,175,030,096 |
| 2022-02-22 | 2022-02-18 | 10.994 | 286,329,752 | -732,630 | 16.57% | 3,147,845,579 |
| 2022-02-21 | 2022-02-17 | 11.059 | 287,062,382 | -471,494 | 16.61% | 3,174,729,902 |
| 2022-02-18 | 2022-02-16 | 11.033 | 287,533,876 | -503,231 | 16.64% | 3,172,399,978 |
| 2022-02-17 | 2022-02-15 | 10.968 | 288,037,107 | -398,980 | 16.67% | 3,159,058,304 |
| 2022-02-16 | 2022-02-14 | 10.981 | 288,436,087 | -549,895 | 16.69% | 3,167,218,145 |
| 2022-02-15 | 2022-02-11 | 11.191 | 288,985,982 | -1,379,004 | 16.73% | 3,233,915,974 |
| 2022-02-14 | 2022-02-10 | 11.387 | 290,364,986 | -2,749,812 | 16.81% | 3,306,487,567 |
| 2022-02-11 | 2022-02-09 | 11.217 | 293,114,798 | -457,270 | 16.96% | 3,287,810,536 |
| 2022-02-10 | 2022-02-08 | 11.086 | 293,572,068 | -369,261 | 16.99% | 3,254,425,729 |
| 2022-02-09 | 2022-02-07 | 10.758 | 293,941,329 | -51,273 | 17.01% | 3,162,113,319 |
| 2022-02-08 | 2022-02-04 | 10.495 | 293,992,602 | -381,693 | 17.02% | 3,085,526,727 |
| 2022-02-07 | 2022-01-31 | 10.351 | 294,374,295 | -694,985 | 17.04% | 3,047,051,617 |
| 2022-02-04 | 2022-01-27 | 10.403 | 295,069,280 | -976,964 | 17.08% | 3,069,729,501 |
| 2022-01-28 | 2022-01-26 | 10.653 | 296,046,244 | -534,552 | 17.13% | 3,153,686,422 |
| 2022-01-27 | 2022-01-25 | 10.810 | 296,580,796 | -1,086,596 | 17.17% | 3,206,071,192 |
| 2022-01-26 | 2022-01-24 | 11.125 | 297,667,392 | +70,106 | 17.23% | 3,311,540,252 |
| 2022-01-25 | 2022-01-21 | 11.177 | 297,597,286 | -393,319 | 17.22% | 3,326,377,119 |
| 2022-01-24 | 2022-01-20 | 11.309 | 297,990,605 | -702,566 | 17.25% | 3,369,867,005 |
| 2022-01-21 | 2022-01-19 | 11.282 | 298,693,171 | -22,449 | 17.29% | 3,369,974,917 |
| 2022-01-20 | 2022-01-18 | 11.282 | 298,715,620 | -353,225 | 17.29% | 3,370,228,195 |
| 2022-01-19 | 2022-01-17 | 11.086 | 299,068,845 | -353,507 | 17.31% | 3,315,360,860 |
| 2022-01-18 | 2022-01-14 | 11.191 | 299,422,352 | -372,966 | 17.33% | 3,350,704,834 |
| 2022-01-17 | 2022-01-13 | 11.204 | 299,795,318 | -10,663 | 17.35% | 3,358,811,569 |
| 2022-01-14 | 2022-01-12 | 11.256 | 299,805,981 | -866,186 | 17.35% | 3,374,663,732 |
| 2022-01-13 | 2022-01-11 | 11.374 | 300,672,167 | -905,185 | 17.40% | 3,419,914,501 |
| 2022-01-12 | 2022-01-10 | 11.296 | 301,577,352 | -979,929 | 17.45% | 3,406,471,805 |
| 2022-01-11 | 2022-01-07 | 11.151 | 302,557,281 | -1,543,839 | 17.51% | 3,373,878,649 |
| 2022-01-10 | 2022-01-06 | 10.889 | 304,101,120 | -1,267,614 | 17.60% | 3,311,303,862 |
| 2022-01-07 | 2022-01-05 | 10.889 | 305,368,734 | -1,531,270 | 17.67% | 3,325,106,689 |
| 2022-01-06 | 2022-01-04 | 11.112 | 306,900,004 | +580,611 | 17.76% | 3,410,226,525 |
| 2022-01-05 | 2022-01-03 | 10.784 | 306,319,393 | +73,911 | 17.73% | 3,303,309,253 |
| 2022-01-04 | 2021-12-31 | 10.626 | 306,245,482 | -630,484 | 17.72% | 3,254,300,349 |
| 2022-01-03 | 2021-12-29 | 10.600 | 306,875,966 | -265,894 | 17.76% | 3,252,948,300 |
| 2021-12-30 | 2021-12-28 | 10.889 | 307,141,860 | +682,270 | 17.78% | 3,344,413,948 |
| 2021-12-29 | 2021-12-24 | 10.272 | 306,459,590 | -1,474,309 | 17.74% | 3,148,023,037 |
| 2021-12-28 | 2021-12-22 | 9.892 | 307,933,899 | -1,104,988 | 17.82% | 3,046,013,126 |
| 2021-12-23 | 2021-12-21 | 9.774 | 309,038,887 | +348,892 | 17.89% | 3,020,454,705 |
| 2021-12-22 | 2021-12-20 | 9.669 | 308,689,995 | -436,321 | 17.87% | 2,984,646,942 |
| 2021-12-21 | 2021-12-17 | 10.049 | 309,126,316 | -1,965,082 | 17.89% | 3,106,473,631 |
| 2021-12-20 | 2021-12-16 | 10.246 | 311,091,398 | -992,759 | 18.01% | 3,187,439,572 |
| 2021-12-17 | 2021-12-15 | 10.207 | 312,084,157 | -690,406 | 18.06% | 3,185,328,613 |
| 2021-12-16 | 2021-12-14 | 10.285 | 312,774,563 | -877,720 | 18.10% | 3,216,995,195 |
| 2021-12-15 | 2021-12-13 | 10.535 | 313,652,283 | -1,551,012 | 18.15% | 3,304,204,527 |
| 2021-12-14 | 2021-12-10 | 10.731 | 315,203,295 | -901,572 | 18.24% | 3,382,571,427 |
| 2021-12-13 | 2021-12-09 | 10.941 | 316,104,867 | -906,987 | 18.30% | 3,458,598,565 |
| 2021-12-10 | 2021-12-08 | 10.915 | 317,011,854 | -271,593 | 18.35% | 3,460,204,383 |
| 2021-12-09 | 2021-12-07 | 11.046 | 317,283,447 | -516,708 | 18.36% | 3,504,793,464 |
| 2021-12-08 | 2021-12-06 | 10.849 | 317,800,155 | -841,201 | 18.39% | 3,447,962,532 |
| 2021-12-07 | 2021-12-03 | 11.086 | 318,641,356 | -292,566 | 18.44% | 3,532,334,102 |
| 2021-12-06 | 2021-12-02 | 10.981 | 318,933,922 | -978,423 | 18.46% | 3,502,104,453 |
| 2021-12-03 | 2021-12-01 | 10.902 | 319,912,345 | -2,080,772 | 18.52% | 3,487,666,474 |
| 2021-12-02 | 2021-11-30 | 11.151 | 321,993,117 | -1,343,432 | 18.64% | 3,590,611,666 |
| 2021-12-01 | 2021-11-29 | 11.230 | 323,336,549 | -482,377 | 18.71% | 3,631,043,795 |
| 2021-11-30 | 2021-11-26 | 11.374 | 323,818,926 | -646,643 | 18.74% | 3,683,191,071 |
| 2021-11-29 | 2021-11-25 | 11.597 | 324,465,569 | -812,505 | 18.78% | 3,762,909,787 |
| 2021-11-26 | 2021-11-24 | 11.755 | 325,278,074 | -831,508 | 18.83% | 3,823,540,750 |
| 2021-11-25 | 2021-11-23 | 11.781 | 326,109,582 | -1,271,489 | 18.87% | 3,841,871,369 |
| 2021-11-24 | 2021-11-22 | 11.558 | 327,381,071 | -153,829 | 18.95% | 3,783,836,804 |
| 2021-11-23 | 2021-11-19 | 11.807 | 327,534,900 | -1,329,937 | 18.96% | 3,867,256,833 |
| 2021-11-22 | 2021-11-18 | 11.781 | 328,864,837 | -1,182,577 | 19.03% | 3,874,330,812 |
| 2021-11-19 | 2021-11-17 | 12.043 | 330,047,414 | -402,994 | 19.10% | 3,974,860,936 |
| 2021-11-18 | 2021-11-16 | 12.030 | 330,450,408 | +1,208,942 | 19.13% | 3,975,379,114 |
| 2021-11-17 | 2021-11-15 | 11.978 | 329,241,466 | +246,681 | 19.06% | 3,943,557,958 |
| 2021-11-16 | 2021-11-12 | 12.017 | 328,994,785 | +40,270 | 19.04% | 3,953,551,598 |
| 2021-11-15 | 2021-11-11 | 11.978 | 328,954,515 | -512,834 | 19.04% | 3,940,120,942 |
| 2021-11-12 | 2021-11-10 | 11.755 | 329,467,349 | -1,030,167 | 19.07% | 3,872,784,351 |
| 2021-11-11 | 2021-11-09 | 11.715 | 330,497,516 | -1,026,213 | 19.13% | 3,871,886,181 |
| 2021-11-10 | 2021-11-08 | 11.545 | 331,523,729 | -284,755 | 19.19% | 3,827,367,938 |
| 2021-11-09 | 2021-11-05 | 11.440 | 331,808,484 | -221,399 | 19.20% | 3,795,831,232 |
| 2021-11-08 | 2021-11-04 | 11.676 | 332,029,883 | -575,347 | 19.22% | 3,876,770,594 |
| 2021-11-05 | 2021-11-03 | 11.702 | 332,605,230 | -848,714 | 19.25% | 3,892,215,268 |
| 2021-11-04 | 2021-11-02 | 11.610 | 333,453,944 | -1,882,350 | 19.30% | 3,871,524,864 |
| 2021-11-03 | 2021-11-01 | 12.043 | 335,336,294 | -481,322 | 19.41% | 4,038,556,519 |
| 2021-11-02 | 2021-10-29 | 12.319 | 335,817,616 | +394,806 | 19.44% | 4,136,871,110 |
| 2021-11-01 | 2021-10-28 | 12.345 | 335,422,810 | -19,956 | 19.41% | 4,140,808,441 |
| 2021-10-29 | 2021-10-27 | 12.516 | 335,442,766 | -231,850 | 19.41% | 4,198,263,845 |
| 2021-10-28 | 2021-10-26 | 12.765 | 335,674,616 | -555,419 | 19.43% | 4,284,836,597 |
| 2021-10-27 | 2021-10-25 | 12.870 | 336,230,035 | -890,266 | 19.46% | 4,327,214,631 |
| 2021-10-26 | 2021-10-22 | 13.106 | 337,120,301 | -531,710 | 19.51% | 4,418,280,843 |
| 2021-10-25 | 2021-10-21 | 12.949 | 337,652,011 | -3,616,158 | 19.54% | 4,372,093,257 |
| 2021-10-22 | 2021-10-20 | 13.040 | 341,268,169 | -944,121 | 19.75% | 4,450,256,983 |
| 2021-10-21 | 2021-10-19 | 13.172 | 342,212,290 | -364,514 | 19.81% | 4,507,463,710 |
| 2021-10-20 | 2021-10-18 | 13.001 | 342,576,804 | -53,114 | 19.83% | 4,453,839,181 |
| 2021-10-19 | 2021-10-15 | 13.053 | 342,629,918 | -734,870 | 19.83% | 4,472,509,654 |
| 2021-10-18 | 2021-10-12 | 13.224 | 343,364,788 | -1,656,012 | 19.87% | 4,540,662,388 |
| 2021-10-15 | 2021-10-11 | 13.198 | 345,020,800 | -170,665 | 19.97% | 4,553,508,820 |
| 2021-10-12 | 2021-10-08 | 13.381 | 345,191,465 | -73 | 19.98% | 4,619,161,475 |
| 2021-10-11 | 2021-10-07 | 13.250 | 345,191,538 | -240,217 | 19.98% | 4,573,876,546 |
| 2021-10-08 | 2021-10-06 | 13.224 | 345,431,755 | -248,795 | 19.99% | 4,567,995,999 |
| 2021-10-07 | 2021-10-05 | 13.224 | 345,680,550 | -30,012 | 20.01% | 4,571,286,068 |
| 2021-10-06 | 2021-10-04 | 13.355 | 345,710,562 | -373,344 | 20.01% | 4,617,036,945 |
| 2021-10-05 | 2021-09-30 | 13.145 | 346,083,906 | +2,965,538 | 20.03% | 4,549,378,270 |
| 2021-10-04 | 2021-09-29 | 13.224 | 343,118,368 | -1,097,346 | 19.86% | 4,537,403,726 |
| 2021-09-30 | 2021-09-28 | 13.198 | 344,215,714 | -1,111,089 | 19.92% | 4,542,883,472 |
| 2021-09-29 | 2021-09-27 | 13.250 | 345,326,803 | -539,096 | 19.99% | 4,575,668,842 |
| 2021-09-28 | 2021-09-24 | 13.486 | 345,865,899 | -996,625 | 20.02% | 4,664,485,879 |
| 2021-09-27 | 2021-09-23 | 13.303 | 346,862,524 | -912,773 | 20.08% | 4,614,219,589 |
| 2021-09-24 | 2021-09-21 | 13.119 | 347,775,297 | -476,156 | 20.13% | 4,562,487,145 |
| 2021-09-23 | 2021-09-20 | 13.119 | 348,251,453 | +48,804 | 20.16% | 4,568,733,867 |
| 2021-09-21 | 2021-09-17 | 13.434 | 348,202,649 | -1,005,750 | 20.16% | 4,677,727,850 |
| 2021-09-20 | 2021-09-16 | 13.749 | 349,208,399 | -102,294 | 20.21% | 4,801,189,934 |
| 2021-09-17 | 2021-09-15 | 14.247 | 349,310,693 | +200,464 | 20.22% | 4,976,736,296 |
| 2021-09-16 | 2021-09-14 | 14.247 | 349,110,229 | +281,996 | 20.21% | 4,973,880,224 |
| 2021-09-15 | 2021-09-13 | 14.064 | 348,828,233 | +140,629 | 20.19% | 4,905,794,331 |
| 2021-09-14 | 2021-09-10 | 14.169 | 348,687,604 | +34,620 | 20.18% | 4,940,412,221 |
| 2021-09-13 | 2021-09-09 | 14.011 | 348,652,984 | -56,309 | 20.18% | 4,885,033,686 |
| 2021-09-10 | 2021-09-08 | 14.142 | 348,709,293 | +4,109 | 20.19% | 4,931,570,043 |
| 2021-09-09 | 2021-09-07 | 14.588 | 348,705,184 | +668,670 | 20.19% | 5,087,051,270 |
| 2021-09-08 | 2021-09-06 | 13.381 | 348,036,514 | -350,359 | 20.15% | 4,657,232,349 |
| 2021-09-07 | 2021-09-03 | 13.355 | 348,386,873 | -905,768 | 20.17% | 4,652,779,639 |
| 2021-09-06 | 2021-09-02 | 13.460 | 349,292,641 | -77,477 | 20.22% | 4,701,535,506 |
| 2021-09-03 | 2021-09-01 | 13.434 | 349,370,118 | -119,699 | 20.22% | 4,693,411,540 |
| 2021-09-02 | 2021-08-31 | 13.303 | 349,489,817 | -873,181 | 20.23% | 4,649,169,767 |
| 2021-09-01 | 2021-08-30 | 13.434 | 350,362,998 | -516,256 | 20.28% | 4,706,749,814 |
| 2021-08-31 | 2021-08-27 | 13.565 | 350,879,254 | -839,025 | 20.31% | 4,759,717,240 |
| 2021-08-30 | 2021-08-26 | 13.775 | 351,718,279 | -263,931 | 20.36% | 4,844,926,156 |
| 2021-08-27 | 2021-08-25 | 13.801 | 351,982,210 | -601,725 | 20.37% | 4,857,797,166 |
| 2021-08-26 | 2021-08-24 | 13.644 | 352,583,935 | -590,026 | 20.41% | 4,810,594,864 |
| 2021-08-25 | 2021-08-23 | 13.644 | 353,173,961 | -609,141 | 20.44% | 4,818,645,078 |
| 2021-08-24 | 2021-08-20 | 13.644 | 353,783,102 | -598,462 | 20.48% | 4,826,956,094 |
| 2021-08-23 | 2021-08-19 | 13.827 | 354,381,564 | -178,978 | 20.51% | 4,900,209,580 |
| 2021-08-20 | 2021-08-18 | 14.064 | 354,560,542 | -270,671 | 20.52% | 4,986,411,455 |
| 2021-08-19 | 2021-08-17 | 14.037 | 354,831,213 | -109,719 | 20.54% | 4,980,907,966 |
| 2021-08-18 | 2021-08-16 | 13.854 | 354,940,932 | -86,353 | 20.55% | 4,917,257,225 |
| 2021-08-17 | 2021-08-13 | 13.880 | 355,027,285 | +58,832 | 20.55% | 4,927,768,790 |
| 2021-08-16 | 2021-08-12 | 13.827 | 354,968,453 | -119,141 | 20.55% | 4,908,324,785 |
| 2021-08-13 | 2021-08-11 | 13.959 | 355,087,594 | -387,978 | 20.55% | 4,956,556,383 |
| 2021-08-12 | 2021-08-10 | 13.801 | 355,475,572 | -8,912 | 20.58% | 4,906,009,955 |
| 2021-08-11 | 2021-08-09 | 13.696 | 355,484,484 | +323,964 | 20.58% | 4,868,823,956 |
| 2021-08-10 | 2021-08-06 | 13.618 | 355,160,520 | -108,642 | 20.56% | 4,836,430,600 |
| 2021-08-09 | 2021-08-05 | 13.565 | 355,269,162 | -358,107 | 20.57% | 4,819,266,844 |
| 2021-08-06 | 2021-08-04 | 13.644 | 355,627,269 | +69,814 | 20.59% | 4,852,117,593 |
| 2021-08-05 | 2021-08-03 | 13.644 | 355,557,455 | +92,077 | 20.58% | 4,851,165,062 |
| 2021-08-04 | 2021-08-02 | 13.539 | 355,465,378 | +85,093 | 20.58% | 4,812,601,789 |
| 2021-08-03 | 2021-07-30 | 13.434 | 355,380,285 | +383,701 | 20.57% | 4,774,151,665 |
| 2021-08-02 | 2021-07-29 | 13.644 | 354,996,584 | -1,412 | 20.55% | 4,843,512,634 |
| 2021-07-30 | 2021-07-28 | 13.329 | 354,997,996 | +345,692 | 20.55% | 4,731,758,086 |
| 2021-07-29 | 2021-07-27 | 13.250 | 354,652,304 | +343,178 | 20.53% | 4,699,234,125 |
| 2021-07-28 | 2021-07-26 | 13.460 | 354,309,126 | -46,247 | 20.51% | 4,769,058,207 |
| 2021-07-27 | 2021-07-23 | 13.749 | 354,355,373 | -152,842 | 20.51% | 4,871,954,554 |
| 2021-07-26 | 2021-07-22 | 13.618 | 354,508,215 | +31,887 | 20.52% | 4,827,547,778 |
| 2021-07-23 | 2021-07-21 | 13.460 | 354,476,328 | +123,509 | 20.52% | 4,771,308,773 |
| 2021-07-22 | 2021-07-20 | 13.355 | 354,352,819 | +87,669 | 20.51% | 4,732,456,097 |
| 2021-07-21 | 2021-07-19 | 13.539 | 354,265,150 | -165,591 | 20.51% | 4,796,352,050 |
| 2021-07-20 | 2021-07-16 | 13.723 | 354,430,741 | +392,146 | 20.52% | 4,863,691,171 |
| 2021-07-19 | 2021-07-15 | 13.670 | 354,038,595 | -73,197 | 20.49% | 4,839,731,308 |
| 2021-07-16 | 2021-07-14 | 13.565 | 354,111,792 | -152,778 | 20.50% | 4,803,566,988 |
| 2021-07-15 | 2021-07-13 | 13.827 | 354,264,570 | -110,628 | 20.51% | 4,898,591,846 |
| 2021-07-14 | 2021-07-12 | 13.801 | 354,375,198 | -331,436 | 20.51% | 4,890,823,410 |
| 2021-07-13 | 2021-07-09 | 13.827 | 354,706,634 | +320,740 | 20.53% | 4,904,704,484 |
| 2021-07-12 | 2021-07-08 | 13.880 | 354,385,894 | +309,955 | 20.51% | 4,918,866,301 |
| 2021-07-09 | 2021-07-07 | 13.985 | 354,075,939 | +651,291 | 20.50% | 4,951,725,299 |
| 2021-07-08 | 2021-07-06 | 14.195 | 353,424,648 | +22,923 | 20.46% | 5,016,802,666 |
| 2021-07-07 | 2021-07-05 | 13.985 | 353,401,725 | +21,572 | 20.46% | 4,942,296,467 |
| 2021-07-06 | 2021-07-02 | 14.221 | 353,380,153 | +1,932,917 | 20.46% | 5,025,443,102 |
| 2021-07-05 | 2021-06-30 | 14.090 | 351,447,236 | -106,616 | 20.34% | 4,951,848,363 |
| 2021-07-02 | 2021-06-29 | 13.854 | 351,553,852 | -1,027,138 | 20.35% | 4,870,333,520 |
| 2021-06-30 | 2021-06-28 | 14.195 | 352,580,990 | +310,643 | 20.41% | 5,004,827,084 |
| 2021-06-29 | 2021-06-25 | 14.142 | 352,270,347 | -429,597 | 20.39% | 4,981,931,727 |
| 2021-06-28 | 2021-06-24 | 14.037 | 352,699,944 | -450,251 | 20.42% | 4,950,990,489 |
| 2021-06-25 | 2021-06-23 | 14.142 | 353,150,195 | +697,283 | 20.44% | 4,994,374,849 |
| 2021-06-24 | 2021-06-22 | 14.169 | 352,452,912 | +50,185 | 20.40% | 4,993,761,332 |
| 2021-06-23 | 2021-06-21 | 14.116 | 352,402,727 | +7,771,869 | 20.40% | 4,974,557,503 |
| 2021-06-22 | 2021-06-18 | 14.221 | 344,630,858 | -152,804 | 20.55% | 4,901,018,785 |
| 2021-06-21 | 2021-06-17 | 14.431 | 344,783,662 | +177,036 | 20.56% | 4,975,563,656 |
| 2021-06-18 | 2021-06-16 | 14.247 | 344,606,626 | -895,866 | 20.55% | 4,909,716,014 |
| 2021-06-17 | 2021-06-15 | 14.352 | 345,502,492 | -3,019,248 | 20.60% | 4,958,741,052 |
| 2021-06-16 | 2021-06-11 | 14.877 | 348,521,740 | -793,199 | 20.78% | 5,184,965,270 |
| 2021-06-15 | 2021-06-10 | 15.061 | 349,314,939 | +43,369 | 20.83% | 5,260,923,310 |
| 2021-06-11 | 2021-06-09 | 15.034 | 349,271,570 | -869,778 | 20.82% | 5,251,105,909 |
| 2021-06-10 | 2021-06-08 | 15.008 | 350,141,348 | -471,165 | 20.88% | 5,254,995,488 |
| 2021-06-09 | 2021-06-07 | 15.244 | 350,612,513 | +260,705 | 20.90% | 5,344,861,590 |
| 2021-06-08 | 2021-06-04 | 15.218 | 350,351,808 | -415,232 | 20.89% | 5,331,694,733 |
| 2021-06-07 | 2021-06-03 | 15.244 | 350,767,040 | +667,412 | 20.91% | 5,347,217,254 |
| 2021-06-04 | 2021-06-02 | 15.297 | 350,099,628 | -1,097,499 | 20.87% | 5,355,414,910 |
| 2021-06-03 | 2021-06-01 | 15.244 | 351,197,127 | -719,134 | 20.94% | 5,353,773,653 |
| 2021-06-02 | 2021-05-31 | 15.480 | 351,916,261 | -371,294 | 20.98% | 5,447,839,016 |
| 2021-06-01 | 2021-05-28 | 15.507 | 352,287,555 | +455,323 | 21.00% | 5,462,830,200 |
| 2021-05-31 | 2021-05-27 | 15.454 | 351,832,232 | +1,398,471 | 20.98% | 5,437,306,785 |
| 2021-05-28 | 2021-05-26 | 15.507 | 350,433,761 | -1,684,477 | 20.91% | 5,434,083,905 |
| 2021-05-27 | 2021-05-25 | 15.874 | 352,118,238 | +15,321,033 | 21.02% | 5,589,549,595 |
| 2021-05-26 | 2021-05-24 | 16.084 | 336,797,205 | +6,537,886 | 20.10% | 5,417,037,880 |
| 2021-05-25 | 2021-05-21 | 16.241 | 330,259,319 | +47,912,440 | 19.71% | 5,363,875,011 |
| 2021-05-24 | 2021-05-20 | 19.145 | 282,346,879 | -25,032,998 | 16.85% | 5,405,486,027 |
| 2021-05-21 | 2021-05-18 | 19.173 | 307,379,877 | -18,454,508 | 18.35% | 5,893,418,343 |
| 2021-05-20 | 2021-05-17 | 19.060 | 325,834,385 | -938,380 | 20.93% | 6,210,445,423 |
| 2021-05-18 | 2021-05-14 | 19.032 | 326,772,765 | -165,074 | 20.99% | 6,219,103,910 |
| 2021-05-17 | 2021-05-13 | 18.891 | 326,937,839 | -330,471 | 21.00% | 6,176,086,489 |
| 2021-05-14 | 2021-05-12 | 18.834 | 327,268,310 | -197,416 | 21.02% | 6,163,847,019 |
| 2021-05-13 | 2021-05-11 | 18.750 | 327,465,726 | +258,445 | 21.03% | 6,139,825,025 |
| 2021-05-12 | 2021-05-10 | 18.947 | 327,207,281 | -1,257 | 21.02% | 6,199,655,292 |
| 2021-05-11 | 2021-05-07 | 18.637 | 327,208,538 | +423,636 | 21.02% | 6,098,045,025 |
| 2021-05-10 | 2021-05-06 | 18.467 | 326,784,902 | -41,735 | 20.99% | 6,034,784,903 |
| 2021-05-07 | 2021-05-05 | 18.411 | 326,826,637 | +124,535 | 20.99% | 6,017,098,273 |
| 2021-05-06 | 2021-05-04 | 18.213 | 326,702,102 | -319,660 | 20.98% | 5,950,229,367 |
| 2021-05-05 | 2021-05-03 | 18.241 | 327,021,762 | +92,838 | 21.00% | 5,965,285,527 |
| 2021-05-04 | 2021-04-30 | 18.269 | 326,928,924 | -114,669 | 21.00% | 5,972,823,612 |
| 2021-05-03 | 2021-04-29 | 18.354 | 327,043,593 | -1,388,199 | 21.01% | 6,002,622,970 |
| 2021-04-30 | 2021-04-28 | 18.326 | 328,431,792 | +222,423 | 21.10% | 6,018,828,246 |
| 2021-04-29 | 2021-04-27 | 18.467 | 328,209,369 | +422,579 | 21.10% | 6,061,090,745 |
| 2021-04-28 | 2021-04-26 | 18.467 | 327,786,790 | +146,900 | 21.07% | 6,053,286,916 |
| 2021-04-27 | 2021-04-23 | 18.637 | 327,639,890 | +83,464 | 21.06% | 6,106,083,947 |
| 2021-04-26 | 2021-04-22 | 18.806 | 327,556,426 | -159,682 | 21.05% | 6,160,024,177 |
| 2021-04-23 | 2021-04-21 | 18.637 | 327,716,108 | +748,258 | 21.06% | 6,107,504,389 |
| 2021-04-22 | 2021-04-20 | 18.750 | 326,967,850 | +290,880 | 21.02% | 6,130,490,089 |
| 2021-04-21 | 2021-04-19 | 18.637 | 326,676,970 | +363,139 | 21.00% | 6,088,138,420 |
| 2021-04-20 | 2021-04-16 | 18.354 | 326,313,831 | +346,019 | 20.97% | 5,989,228,773 |
| 2021-04-19 | 2021-04-15 | 18.354 | 325,967,812 | +85,168 | 20.95% | 5,982,877,872 |
| 2021-04-16 | 2021-04-14 | 18.354 | 325,882,644 | +8,549 | 20.95% | 5,981,314,681 |
| 2021-04-15 | 2021-04-13 | 18.213 | 325,874,095 | -1,851,868 | 20.95% | 5,935,148,866 |
| 2021-04-14 | 2021-04-12 | 18.100 | 327,725,963 | -122,330 | 21.07% | 5,931,860,669 |
| 2021-04-13 | 2021-04-09 | 18.185 | 327,848,293 | +562,811 | 21.07% | 5,961,847,431 |
| 2021-04-12 | 2021-04-08 | 18.326 | 327,285,482 | -68,697 | 21.04% | 5,997,821,014 |
| 2021-04-09 | 2021-04-07 | 18.382 | 327,354,179 | +430,608 | 21.04% | 6,017,567,101 |
| 2021-04-08 | 2021-04-01 | 18.354 | 326,923,571 | +649,797 | 21.01% | 6,000,420,062 |
| 2021-04-07 | 2021-03-31 | 18.382 | 326,273,774 | +942,559 | 20.97% | 5,997,706,626 |
| 2021-04-01 | 2021-03-30 | 18.354 | 325,331,215 | -922,494 | 20.91% | 5,971,193,644 |
| 2021-03-31 | 2021-03-29 | 18.354 | 326,253,709 | -111,107 | 20.97% | 5,988,125,282 |
| 2021-03-30 | 2021-03-26 | 17.846 | 326,364,816 | -236,727 | 20.99% | 5,824,283,082 |
| 2021-03-29 | 2021-03-25 | 17.592 | 326,601,543 | +320,588 | 21.00% | 5,745,506,794 |
| 2021-03-26 | 2021-03-24 | 17.620 | 326,280,955 | -44,164 | 20.98% | 5,749,080,346 |
| 2021-03-25 | 2021-03-23 | 17.846 | 326,325,119 | +92,981 | 20.99% | 5,823,574,652 |
| 2021-03-24 | 2021-03-22 | 17.959 | 326,232,138 | +134,868 | 20.98% | 5,858,762,885 |
| 2021-03-23 | 2021-03-19 | 17.987 | 326,097,270 | +101,279 | 20.97% | 5,865,548,890 |
| 2021-03-22 | 2021-03-18 | 17.761 | 325,995,991 | +141,640 | 20.96% | 5,790,085,388 |
| 2021-03-19 | 2021-03-17 | 17.846 | 325,854,351 | +320,093 | 20.95% | 5,815,173,360 |
| 2021-03-18 | 2021-03-16 | 17.959 | 325,534,258 | +210,977 | 20.93% | 5,846,229,744 |
| 2021-03-17 | 2021-03-15 | 17.818 | 325,323,281 | -189,445 | 20.92% | 5,796,509,695 |
| 2021-03-16 | 2021-03-12 | 17.705 | 325,512,726 | +334,578 | 20.93% | 5,763,118,859 |
| 2021-03-15 | 2021-03-11 | 17.620 | 325,178,148 | -1,053,463 | 20.91% | 5,729,648,853 |
| 2021-03-12 | 2021-03-10 | 17.846 | 326,231,611 | +778,084 | 20.98% | 5,821,905,915 |
| 2021-03-11 | 2021-03-09 | 17.535 | 325,453,527 | +269,383 | 20.93% | 5,706,931,323 |
| 2021-03-10 | 2021-03-08 | 17.535 | 325,184,144 | +220,156 | 20.91% | 5,702,207,606 |
| 2021-03-09 | 2021-03-05 | 17.620 | 324,963,988 | +200,672 | 20.90% | 5,725,875,348 |
| 2021-03-08 | 2021-03-04 | 17.535 | 324,763,316 | +51,670 | 20.88% | 5,694,828,253 |
| 2021-03-05 | 2021-03-03 | 17.789 | 324,711,646 | +799,314 | 20.88% | 5,776,442,815 |
| 2021-03-04 | 2021-03-02 | 17.733 | 323,912,332 | -18,712 | 20.83% | 5,743,930,683 |
| 2021-03-03 | 2021-03-01 | 17.761 | 323,931,044 | +17,234 | 20.83% | 5,753,409,417 |
| 2021-03-02 | 2021-02-26 | 18.128 | 323,913,810 | +304,804 | 20.83% | 5,872,006,886 |
| 2021-03-01 | 2021-02-25 | 18.439 | 323,609,006 | +191,539 | 20.81% | 5,966,997,343 |
| 2021-02-26 | 2021-02-24 | 18.213 | 323,417,467 | +378,351 | 20.80% | 5,890,406,270 |
| 2021-02-25 | 2021-02-23 | 18.354 | 323,039,116 | -660,852 | 20.78% | 5,929,124,005 |
| 2021-02-24 | 2021-02-22 | 18.100 | 323,699,968 | +83,845 | 20.82% | 5,858,989,904 |
| 2021-02-23 | 2021-02-19 | 18.382 | 323,616,123 | +748,654 | 20.82% | 5,948,852,528 |
| 2021-02-22 | 2021-02-18 | 17.987 | 322,867,469 | -118,201 | 20.77% | 5,807,454,090 |
| 2021-02-19 | 2021-02-17 | 18.072 | 322,985,670 | -393,967 | 20.77% | 5,836,940,845 |
| 2021-02-18 | 2021-02-16 | 17.931 | 323,379,637 | -854,681 | 20.80% | 5,798,403,825 |
| 2021-02-17 | 2021-02-11 | 17.620 | 324,234,318 | -2,007,702 | 20.86% | 5,713,018,540 |
| 2021-02-16 | 2021-02-09 | 17.733 | 326,242,020 | -549,921 | 20.98% | 5,785,242,992 |
| 2021-02-10 | 2021-02-08 | 17.592 | 326,791,941 | -2,079,024 | 21.02% | 5,748,856,236 |
| 2021-02-09 | 2021-02-05 | 17.648 | 328,870,965 | -416,351 | 21.15% | 5,804,002,806 |
| 2021-02-08 | 2021-02-04 | 17.818 | 329,287,316 | -2,039,213 | 21.18% | 5,867,139,646 |
| 2021-02-05 | 2021-02-03 | 18.411 | 331,326,529 | -258,913 | 21.31% | 6,099,944,312 |
| 2021-02-04 | 2021-02-02 | 18.213 | 331,585,442 | -191,472 | 21.33% | 6,039,169,698 |
| 2021-02-03 | 2021-02-01 | 17.931 | 331,776,914 | -329,848 | 21.34% | 5,948,972,376 |
| 2021-02-02 | 2021-01-29 | 18.044 | 332,106,762 | +99,531 | 21.36% | 5,992,397,859 |
| 2021-02-01 | 2021-01-28 | 18.128 | 332,007,231 | -222,296 | 21.36% | 6,018,726,854 |
| 2021-01-29 | 2021-01-27 | 18.213 | 332,229,527 | -202,073 | 21.37% | 6,050,900,426 |
| 2021-01-28 | 2021-01-26 | 18.354 | 332,431,600 | +589,618 | 21.38% | 6,101,515,519 |
| 2021-01-27 | 2021-01-25 | 18.580 | 331,841,982 | +301,291 | 21.34% | 6,165,655,935 |
| 2021-01-26 | 2021-01-22 | 18.637 | 331,540,691 | +16,667 | 21.33% | 6,178,781,500 |
| 2021-01-25 | 2021-01-21 | 18.524 | 331,524,024 | +434,752 | 21.32% | 6,141,025,606 |
| 2021-01-22 | 2021-01-20 | 18.975 | 331,089,272 | -190,738 | 21.30% | 6,282,557,118 |
| 2021-01-21 | 2021-01-19 | 19.004 | 331,280,010 | +744,900 | 21.31% | 6,295,530,880 |
| 2021-01-20 | 2021-01-18 | 18.411 | 330,535,110 | +143,433 | 21.26% | 6,085,373,756 |
| 2021-01-19 | 2021-01-15 | 18.157 | 330,391,677 | +383,399 | 21.25% | 5,998,768,951 |
| 2021-01-18 | 2021-01-14 | 18.382 | 330,008,278 | +375,060 | 21.23% | 6,066,355,905 |
| 2021-01-15 | 2021-01-13 | 18.354 | 329,633,218 | +149,053 | 21.20% | 6,050,153,461 |
| 2021-01-14 | 2021-01-12 | 18.241 | 329,484,165 | +271,385 | 21.19% | 6,010,202,834 |
| 2021-01-13 | 2021-01-11 | 17.987 | 329,212,780 | +956,956 | 21.18% | 5,921,587,925 |
| 2021-01-12 | 2021-01-08 | 17.959 | 328,255,824 | +685,184 | 21.11% | 5,895,106,013 |
| 2021-01-11 | 2021-01-07 | 17.620 | 327,570,640 | +842,498 | 21.07% | 5,771,804,635 |
| 2021-01-08 | 2021-01-06 | 17.761 | 326,728,142 | +715,114 | 21.02% | 5,803,089,280 |
| 2021-01-07 | 2021-01-05 | 17.479 | 326,013,028 | +1,001,808 | 20.97% | 5,698,330,943 |
| 2021-01-06 | 2021-01-04 | 17.535 | 325,011,220 | -188,831 | 20.91% | 5,699,175,329 |
| 2021-01-05 | 2020-12-31 | 17.677 | 325,200,051 | -42,272 | 20.92% | 5,748,400,281 |
| 2021-01-04 | 2020-12-29 | 17.338 | 325,242,323 | -426,602 | 20.92% | 5,638,940,202 |
| 2020-12-30 | 2020-12-28 | 17.535 | 325,668,925 | +453,770 | 20.95% | 5,710,708,396 |
| 2020-12-29 | 2020-12-24 | 17.422 | 325,215,155 | +179,576 | 20.92% | 5,666,018,696 |
| 2020-12-28 | 2020-12-22 | 17.394 | 325,035,579 | -54,187 | 20.91% | 5,653,711,953 |
| 2020-12-23 | 2020-12-21 | 17.451 | 325,089,766 | -450,961 | 20.91% | 5,673,013,756 |
| 2020-12-22 | 2020-12-18 | 17.789 | 325,540,727 | +364,218 | 20.94% | 5,791,191,713 |
| 2020-12-21 | 2020-12-17 | 17.789 | 325,176,509 | +117,092 | 20.92% | 5,784,712,474 |
| 2020-12-18 | 2020-12-16 | 17.874 | 325,059,417 | -1,453,313 | 20.91% | 5,810,165,802 |
| 2020-12-17 | 2020-12-15 | 17.507 | 326,512,730 | +109,064 | 21.00% | 5,716,284,971 |
| 2020-12-16 | 2020-12-14 | 17.620 | 326,403,666 | -736,977 | 20.99% | 5,751,242,518 |
| 2020-12-15 | 2020-12-11 | 17.902 | 327,140,643 | +828,272 | 21.04% | 5,856,603,525 |
| 2020-12-14 | 2020-12-10 | 17.902 | 326,312,371 | -144,036 | 20.99% | 5,841,775,466 |
| 2020-12-11 | 2020-12-09 | 17.931 | 326,456,407 | +411,362 | 21.00% | 5,853,572,280 |
| 2020-12-10 | 2020-12-08 | 18.072 | 326,045,045 | +386,030 | 20.97% | 5,892,229,338 |
| 2020-12-09 | 2020-12-07 | 18.157 | 325,659,015 | +199,365 | 20.95% | 5,912,840,195 |
| 2020-12-08 | 2020-12-04 | 18.241 | 325,459,650 | +509,642 | 20.93% | 5,936,790,652 |
| 2020-12-07 | 2020-12-03 | 18.298 | 324,950,008 | +118,438 | 20.90% | 5,945,845,520 |
| 2020-12-04 | 2020-12-02 | 18.298 | 324,831,570 | -234,767 | 20.89% | 5,943,678,374 |
| 2020-12-03 | 2020-12-01 | 18.382 | 325,066,337 | +316,996 | 20.91% | 5,975,510,993 |
| 2020-12-02 | 2020-11-30 | 17.987 | 324,749,341 | -788,615 | 20.89% | 5,841,303,537 |
| 2020-12-01 | 2020-11-27 | 18.128 | 325,537,956 | -657,496 | 20.94% | 5,901,449,893 |
| 2020-11-30 | 2020-11-26 | 18.185 | 326,195,452 | -125,740 | 20.98% | 5,931,790,889 |
| 2020-11-27 | 2020-11-25 | 18.157 | 326,321,192 | -434,382 | 20.99% | 5,924,863,037 |
| 2020-11-26 | 2020-11-24 | 18.665 | 326,755,574 | +568,208 | 21.02% | 6,098,830,001 |
| 2020-11-25 | 2020-11-23 | 18.721 | 326,187,366 | -101,363 | 20.98% | 6,106,645,762 |
| 2020-11-24 | 2020-11-20 | 18.919 | 326,288,729 | +944,607 | 20.99% | 6,173,037,832 |
| 2020-11-23 | 2020-11-19 | 19.088 | 325,344,122 | +1,654,501 | 20.93% | 6,210,287,764 |
| 2020-11-20 | 2020-11-18 | 18.693 | 323,689,621 | -40,979 | 20.82% | 6,050,744,675 |
| 2020-11-19 | 2020-11-17 | 18.721 | 323,730,600 | +40,079 | 20.82% | 6,060,651,952 |
| 2020-11-18 | 2020-11-16 | 18.580 | 323,690,521 | +9,714 | 20.82% | 6,014,201,006 |
| 2020-11-17 | 2020-11-13 | 18.693 | 323,680,807 | +500,694 | 20.82% | 6,050,579,914 |
| 2020-11-16 | 2020-11-12 | 18.637 | 323,180,113 | +499,937 | 20.79% | 6,022,968,998 |
| 2020-11-13 | 2020-11-11 | 18.778 | 322,680,176 | +225,160 | 20.76% | 6,059,209,855 |
| 2020-11-12 | 2020-11-10 | 18.439 | 322,455,016 | +715,246 | 20.74% | 5,945,719,025 |
| 2020-11-11 | 2020-11-09 | 18.015 | 321,739,770 | +386,228 | 20.70% | 5,796,255,079 |
| 2020-11-10 | 2020-11-06 | 17.733 | 321,353,542 | +85,648 | 20.67% | 5,698,555,713 |
| 2020-11-09 | 2020-11-05 | 17.761 | 321,267,894 | +563,314 | 20.67% | 5,706,108,633 |
| 2020-11-06 | 2020-11-04 | 17.225 | 320,704,580 | -29,825 | 20.63% | 5,524,043,131 |
| 2020-11-05 | 2020-11-03 | 17.281 | 320,734,405 | +839,012 | 20.63% | 5,542,670,159 |
| 2020-11-04 | 2020-11-02 | 17.168 | 319,895,393 | +147,194 | 20.58% | 5,492,039,202 |
| 2020-11-03 | 2020-10-30 | 16.999 | 319,748,199 | +167,622 | 20.57% | 5,435,339,324 |
| 2020-11-02 | 2020-10-29 | 17.084 | 319,580,577 | -372,228 | 20.56% | 5,459,562,158 |
| 2020-10-30 | 2020-10-28 | 17.366 | 319,952,805 | -512,842 | 20.59% | 5,556,266,927 |
| 2020-10-29 | 2020-10-27 | 17.874 | 320,465,647 | -547,488 | 20.62% | 5,728,055,997 |
| 2020-10-28 | 2020-10-23 | 18.298 | 321,013,135 | -158,640 | 20.65% | 5,873,809,705 |
| 2020-10-27 | 2020-10-22 | 18.495 | 321,171,775 | +2,776,516 | 20.66% | 5,940,195,461 |
| 2020-10-23 | 2020-10-21 | 18.608 | 318,395,259 | +864,667 | 20.49% | 5,924,805,128 |
| 2020-10-22 | 2020-10-20 | 18.778 | 317,530,592 | +361,528 | 20.43% | 5,962,512,219 |
| 2020-10-21 | 2020-10-19 | 18.750 | 317,169,064 | +716,170 | 20.41% | 5,946,767,559 |
| 2020-10-20 | 2020-10-16 | 18.806 | 316,452,894 | -90,401 | 20.36% | 5,951,211,221 |
| 2020-10-19 | 2020-10-15 | 18.750 | 316,543,295 | +1,049,419 | 20.37% | 5,935,034,691 |
| 2020-10-16 | 2020-10-14 | 18.750 | 315,493,876 | +2,771,817 | 20.30% | 5,915,358,589 |
| 2020-10-15 | 2020-10-12 | 18.778 | 312,722,059 | +2,075,329 | 20.12% | 5,872,218,756 |
| 2020-10-14 | 2020-10-09 | 17.677 | 310,646,730 | +190,295 | 19.99% | 5,491,148,432 |
| 2020-10-12 | 2020-10-08 | 17.931 | 310,456,435 | +61,454 | 19.97% | 5,566,682,544 |
| 2020-10-09 | 2020-10-07 | 17.705 | 310,394,981 | +230,536 | 19.97% | 5,495,463,083 |
| 2020-10-08 | 2020-10-06 | 17.225 | 310,164,445 | -453,708 | 19.96% | 5,342,492,371 |
| 2020-10-07 | 2020-10-05 | 17.196 | 310,618,153 | +25,193 | 19.98% | 5,341,536,364 |
| 2020-10-06 | 2020-09-30 | 17.338 | 310,592,960 | +2,510,187 | 19.98% | 5,384,954,554 |
| 2020-10-05 | 2020-09-29 | 17.140 | 308,082,773 | +399,822 | 19.82% | 5,280,537,965 |
| 2020-09-30 | 2020-09-28 | 17.225 | 307,682,951 | +279,475 | 19.80% | 5,299,749,358 |
| 2020-09-29 | 2020-09-25 | 17.225 | 307,403,476 | -59,105 | 19.78% | 5,294,935,483 |
| 2020-09-28 | 2020-09-24 | 17.309 | 307,462,581 | +69,032 | 19.78% | 5,321,999,222 |
| 2020-09-25 | 2020-09-23 | 17.620 | 307,393,549 | +584,740 | 19.78% | 5,416,283,678 |
| 2020-09-24 | 2020-09-22 | 17.931 | 306,808,809 | -1,074,819 | 19.74% | 5,501,278,276 |
| 2020-09-23 | 2020-09-21 | 17.959 | 307,883,628 | +75,272 | 19.81% | 5,529,244,248 |
| 2020-09-22 | 2020-09-18 | 18.241 | 307,808,356 | +1,939,709 | 19.81% | 5,614,808,996 |
| 2020-09-21 | 2020-09-17 | 17.422 | 305,868,647 | -442,472 | 19.68% | 5,328,956,679 |
| 2020-09-18 | 2020-09-16 | 17.592 | 306,311,119 | -186,253 | 19.71% | 5,388,561,852 |
| 2020-09-17 | 2020-09-15 | 17.818 | 306,497,372 | -570,672 | 19.72% | 5,461,075,466 |
| 2020-09-16 | 2020-09-14 | 17.987 | 307,068,044 | +67,178 | 19.76% | 5,523,268,026 |
| 2020-09-15 | 2020-09-11 | 17.874 | 307,000,866 | +498,042 | 19.75% | 5,487,384,273 |
| 2020-09-14 | 2020-09-10 | 17.648 | 306,502,824 | +155,528 | 19.72% | 5,409,243,867 |
| 2020-09-11 | 2020-09-09 | 17.451 | 306,347,296 | +639,505 | 19.71% | 5,345,946,278 |
| 2020-09-10 | 2020-09-08 | 17.648 | 305,707,791 | +430,756 | 19.67% | 5,395,212,912 |
| 2020-09-09 | 2020-09-07 | 17.422 | 305,277,035 | +605,412 | 19.64% | 5,318,649,396 |
| 2020-09-08 | 2020-09-04 | 17.140 | 304,671,623 | +524,375 | 19.60% | 5,222,070,863 |
| 2020-09-07 | 2020-09-03 | 17.281 | 304,147,248 | -221,906 | 19.57% | 5,256,024,453 |
| 2020-09-04 | 2020-09-02 | 17.281 | 304,369,154 | +94,189 | 19.58% | 5,259,859,251 |
| 2020-09-03 | 2020-09-01 | 17.620 | 304,274,965 | +17,059 | 19.58% | 5,361,334,133 |
| 2020-09-02 | 2020-08-31 | 17.564 | 304,257,906 | +819,005 | 19.58% | 5,343,850,753 |
| 2020-09-01 | 2020-08-28 | 17.677 | 303,438,901 | -2,145 | 19.52% | 5,363,739,207 |
| 2020-08-31 | 2020-08-27 | 17.931 | 303,441,046 | +211,778 | 19.52% | 5,440,892,130 |
| 2020-08-28 | 2020-08-26 | 18.298 | 303,229,268 | +36,114 | 19.51% | 5,548,405,417 |
| 2020-08-27 | 2020-08-25 | 18.721 | 303,193,154 | +96,621 | 19.51% | 5,676,164,628 |
| 2020-08-26 | 2020-08-24 | 18.750 | 303,096,533 | -543,377 | 19.50% | 5,682,914,365 |
| 2020-08-25 | 2020-08-21 | 18.778 | 303,639,910 | +115,685 | 19.54% | 5,701,676,372 |
| 2020-08-24 | 2020-08-20 | 18.382 | 303,524,225 | +284,006 | 19.53% | 5,579,514,508 |
| 2020-08-21 | 2020-08-19 | 18.580 | 303,240,219 | +674,229 | 19.51% | 5,634,232,428 |
| 2020-08-20 | 2020-08-18 | 18.693 | 302,565,990 | -591,260 | 19.47% | 5,655,879,688 |
| 2020-08-19 | 2020-08-17 | 18.665 | 303,157,250 | -342,167 | 19.51% | 5,658,371,818 |
| 2020-08-18 | 2020-08-14 | 18.608 | 303,499,417 | -171,848 | 19.53% | 5,647,618,334 |
| 2020-08-17 | 2020-08-13 | 18.552 | 303,671,265 | -337,721 | 19.54% | 5,633,666,470 |
| 2020-08-14 | 2020-08-12 | 18.580 | 304,008,986 | -163,851 | 19.56% | 5,648,516,193 |
| 2020-08-13 | 2020-08-11 | 18.608 | 304,172,837 | -107,443 | 19.57% | 5,660,149,558 |
| 2020-08-12 | 2020-08-10 | 18.637 | 304,280,280 | -193,641 | 19.58% | 5,670,740,925 |
| 2020-08-11 | 2020-08-07 | 18.637 | 304,473,921 | +403,383 | 19.59% | 5,674,349,729 |
| 2020-08-10 | 2020-08-06 | 18.919 | 304,070,538 | -533,130 | 19.57% | 5,752,693,145 |
| 2020-08-07 | 2020-08-05 | 18.721 | 304,603,668 | +499,481 | 19.60% | 5,702,571,258 |
| 2020-08-06 | 2020-08-04 | 18.495 | 304,104,187 | +219,204 | 19.57% | 5,624,523,859 |
| 2020-08-05 | 2020-08-03 | 18.015 | 303,884,983 | -205,837 | 19.55% | 5,474,594,813 |
| 2020-08-04 | 2020-07-31 | 17.846 | 304,090,820 | -454,722 | 19.57% | 5,426,782,948 |
| 2020-08-03 | 2020-07-30 | 18.044 | 304,545,542 | -51,389 | 19.60% | 5,495,094,538 |
| 2020-07-31 | 2020-07-29 | 17.931 | 304,596,931 | +243,779 | 19.60% | 5,461,617,888 |
| 2020-07-30 | 2020-07-28 | 17.789 | 304,353,152 | +363,766 | 19.58% | 5,414,276,327 |
| 2020-07-29 | 2020-07-27 | 17.507 | 303,989,386 | -361,681 | 19.56% | 5,321,966,952 |
| 2020-07-28 | 2020-07-24 | 17.846 | 304,351,067 | +240,637 | 19.58% | 5,431,427,297 |
| 2020-07-27 | 2020-07-23 | 18.157 | 304,110,430 | +34,082 | 19.57% | 5,521,592,498 |
| 2020-07-24 | 2020-07-22 | 18.157 | 304,076,348 | -1,025,539 | 19.57% | 5,520,973,687 |
| 2020-07-23 | 2020-07-21 | 18.298 | 305,101,887 | -115,705 | 19.63% | 5,582,670,083 |
| 2020-07-22 | 2020-07-20 | 18.326 | 305,217,592 | +153,317 | 19.64% | 5,593,405,720 |
| 2020-07-21 | 2020-07-17 | 18.128 | 305,064,275 | +320,387 | 19.63% | 5,530,296,851 |
| 2020-07-20 | 2020-07-16 | 18.157 | 304,743,888 | -563,978 | 19.61% | 5,533,093,902 |
| 2020-07-17 | 2020-07-15 | 18.721 | 305,307,866 | +227,370 | 19.64% | 5,715,754,748 |
| 2020-07-16 | 2020-07-14 | 18.524 | 305,080,496 | +859,390 | 19.63% | 5,651,195,697 |
| 2020-07-15 | 2020-07-13 | 18.919 | 304,221,106 | +1,297,435 | 19.57% | 5,755,541,733 |
| 2020-07-14 | 2020-07-10 | 18.919 | 302,923,671 | +270,230 | 19.49% | 5,730,995,634 |
| 2020-07-13 | 2020-07-09 | 19.117 | 302,653,441 | -339,031 | 19.47% | 5,785,705,828 |
| 2020-07-10 | 2020-07-08 | 19.060 | 302,992,472 | -303,415 | 19.50% | 5,775,075,614 |
| 2020-07-09 | 2020-07-07 | 19.201 | 303,295,887 | -650,330 | 19.52% | 5,823,679,919 |
| 2020-07-08 | 2020-07-06 | 19.371 | 303,946,217 | +336,416 | 19.56% | 5,887,662,703 |
| 2020-07-07 | 2020-07-03 | 18.185 | 303,609,801 | +529,147 | 19.54% | 5,521,075,908 |
| 2020-07-06 | 2020-07-02 | 17.874 | 303,080,654 | +513,901 | 19.50% | 5,417,313,756 |
| 2020-07-03 | 2020-06-30 | 17.422 | 302,566,753 | +513,464 | 19.47% | 5,271,429,861 |
| 2020-07-02 | 2020-06-29 | 17.055 | 302,053,289 | +649,097 | 19.44% | 5,151,605,182 |
| 2020-06-30 | 2020-06-26 | 17.789 | 301,404,192 | +737,772 | 19.39% | 5,361,815,940 |
| 2020-06-29 | 2020-06-24 | 17.620 | 300,666,420 | +720,702 | 19.35% | 5,297,751,461 |
| 2020-06-26 | 2020-06-23 | 18.157 | 299,945,718 | +219,902 | 19.30% | 5,445,975,748 |
| 2020-06-24 | 2020-06-22 | 18.213 | 299,725,816 | -606,862 | 19.29% | 5,458,909,941 |
| 2020-06-23 | 2020-06-19 | 18.326 | 300,332,678 | +1,265,051 | 19.32% | 5,503,884,976 |
| 2020-06-22 | 2020-06-18 | 18.382 | 299,067,627 | -299,729 | 19.24% | 5,497,591,382 |
| 2020-06-19 | 2020-06-17 | 18.439 | 299,367,356 | +4,662,030 | 19.26% | 5,520,007,740 |
| 2020-06-18 | 2020-06-16 | 18.298 | 294,705,326 | +92,264 | 19.24% | 5,392,436,680 |
| 2020-06-17 | 2020-06-15 | 18.128 | 294,613,062 | -311,177 | 19.23% | 5,340,834,122 |
| 2020-06-16 | 2020-06-12 | 18.298 | 294,924,239 | +341,378 | 19.26% | 5,396,442,290 |
| 2020-06-15 | 2020-06-11 | 18.241 | 294,582,861 | -69,258 | 19.23% | 5,373,559,443 |
| 2020-06-12 | 2020-06-10 | 18.439 | 294,652,119 | +371,221 | 19.24% | 5,433,063,909 |
| 2020-06-11 | 2020-06-09 | 18.778 | 294,280,898 | -69,337 | 19.21% | 5,525,935,121 |
| 2020-06-10 | 2020-06-08 | 18.919 | 294,350,235 | +725,849 | 19.22% | 5,568,795,288 |
| 2020-06-09 | 2020-06-05 | 18.778 | 293,624,386 | +65,808 | 19.17% | 5,513,607,298 |
| 2020-06-08 | 2020-06-04 | 18.411 | 293,558,578 | -475,134 | 19.17% | 5,404,610,924 |
| 2020-06-05 | 2020-06-03 | 18.411 | 294,033,712 | -745,583 | 19.20% | 5,413,358,461 |
| 2020-06-04 | 2020-06-02 | 18.298 | 294,779,295 | -355,581 | 19.25% | 5,393,790,145 |
| 2020-06-03 | 2020-06-01 | 18.298 | 295,134,876 | -724,621 | 19.27% | 5,400,296,468 |
| 2020-06-02 | 2020-05-29 | 18.269 | 295,859,497 | +885,076 | 19.32% | 5,405,201,130 |
| 2020-06-01 | 2020-05-28 | 18.241 | 294,974,421 | -564,267 | 19.26% | 5,380,701,986 |
| 2020-05-29 | 2020-05-27 | 18.467 | 295,538,688 | -506,913 | 19.30% | 5,457,756,468 |
| 2020-05-28 | 2020-05-26 | 18.495 | 296,045,601 | -314,445 | 19.33% | 5,475,477,213 |
| 2020-05-27 | 2020-05-25 | 18.693 | 296,360,046 | -349,151 | 19.35% | 5,539,871,697 |
| 2020-05-26 | 2020-05-22 | 18.665 | 296,709,197 | +531,179 | 19.37% | 5,538,020,148 |
| 2020-05-25 | 2020-05-21 | 19.625 | 296,178,018 | +35,794,063 | 19.34% | 5,812,456,167 |
| 2020-05-22 | 2020-05-20 | 19.399 | 260,383,955 | +1,377,972 | 17.00% | 5,051,182,036 |
| 2020-05-21 | 2020-05-19 | 19.540 | 259,005,983 | +39,741,872 | 16.91% | 5,061,018,846 |
| 2020-05-20 | 2020-05-18 | 22.970 | 219,264,111 | -31,018,834 | 14.32% | 5,036,397,022 |
| 2020-05-19 | 2020-05-15 | 23.123 | 250,282,945 | -23,305,539 | 16.34% | 5,787,211,452 |
| 2020-05-18 | 2020-05-14 | 22.970 | 273,588,484 | -14,999 | 19.38% | 6,284,203,192 |
| 2020-05-15 | 2020-05-13 | 23.245 | 273,603,483 | +41,333 | 19.38% | 6,359,962,285 |
| 2020-05-14 | 2020-05-12 | 23.215 | 273,562,150 | -2,405,223 | 19.37% | 6,350,623,360 |
| 2020-05-13 | 2020-05-11 | 23.123 | 275,967,373 | -764,481 | 19.54% | 6,381,104,159 |
| 2020-05-12 | 2020-05-08 | 23.184 | 276,731,854 | +67,820 | 19.60% | 6,415,731,419 |
| 2020-05-11 | 2020-05-07 | 22.970 | 276,664,034 | +414,688 | 19.59% | 6,354,847,178 |
| 2020-05-08 | 2020-05-06 | 23.000 | 276,249,346 | +539,065 | 19.56% | 6,353,782,413 |
| 2020-05-07 | 2020-05-05 | 22.571 | 275,710,281 | +119,886 | 19.53% | 6,223,168,947 |
| 2020-05-06 | 2020-05-04 | 22.510 | 275,590,395 | -175,105 | 19.52% | 6,203,582,455 |
| 2020-05-05 | 2020-04-29 | 22.755 | 275,765,500 | -791,477 | 19.53% | 6,275,088,983 |
| 2020-05-04 | 2020-04-28 | 22.265 | 276,556,977 | -109,025 | 19.59% | 6,157,581,558 |
| 2020-04-29 | 2020-04-27 | 22.112 | 276,666,002 | -169,482 | 19.59% | 6,117,643,067 |
| 2020-04-28 | 2020-04-24 | 21.745 | 276,835,484 | +401,323 | 19.61% | 6,019,650,090 |
| 2020-04-27 | 2020-04-23 | 21.959 | 276,434,161 | -328,442 | 19.58% | 6,070,186,147 |
| 2020-04-24 | 2020-04-22 | 21.836 | 276,762,603 | -112,277 | 19.60% | 6,043,493,774 |
| 2020-04-23 | 2020-04-21 | 21.683 | 276,874,880 | -150,896 | 19.61% | 6,003,547,563 |
| 2020-04-22 | 2020-04-20 | 22.020 | 277,025,776 | -1,055,809 | 19.62% | 6,100,145,770 |
| 2020-04-21 | 2020-04-17 | 22.357 | 278,081,585 | +360,773 | 19.69% | 6,217,076,809 |
| 2020-04-20 | 2020-04-16 | 21.898 | 277,720,812 | -248,983 | 19.67% | 6,081,428,581 |
| 2020-04-17 | 2020-04-15 | 22.235 | 277,969,795 | -864,477 | 19.69% | 6,180,525,038 |
| 2020-04-16 | 2020-04-14 | 21.990 | 278,834,272 | +326,010 | 19.75% | 6,131,429,506 |
| 2020-04-15 | 2020-04-09 | 22.265 | 278,508,262 | -533,417 | 19.72% | 6,201,027,204 |
| 2020-04-14 | 2020-04-08 | 21.867 | 279,041,679 | +40,132 | 19.76% | 6,101,806,495 |
| 2020-04-09 | 2020-04-07 | 21.928 | 279,001,547 | +227,658 | 19.76% | 6,118,018,365 |
| 2020-04-08 | 2020-04-06 | 21.438 | 278,773,889 | -94,601 | 19.74% | 5,976,422,283 |
| 2020-04-07 | 2020-04-03 | 21.254 | 278,868,490 | -369,624 | 19.75% | 5,927,206,502 |
| 2020-04-06 | 2020-04-02 | 21.499 | 279,238,114 | -288,301 | 19.78% | 6,003,478,378 |
| 2020-04-03 | 2020-04-01 | 21.254 | 279,526,415 | +202,957 | 19.80% | 5,941,190,360 |
| 2020-04-02 | 2020-03-31 | 21.745 | 279,323,458 | +395,439 | 19.78% | 6,073,749,849 |
| 2020-04-01 | 2020-03-30 | 21.377 | 278,928,019 | +234,384 | 19.75% | 5,962,641,626 |
| 2020-03-31 | 2020-03-27 | 21.530 | 278,693,635 | -224,870 | 19.74% | 6,000,307,643 |
| 2020-03-30 | 2020-03-26 | 21.224 | 278,918,505 | -314,265 | 19.75% | 5,919,727,370 |
| 2020-03-27 | 2020-03-25 | 21.193 | 279,232,770 | -331,010 | 19.78% | 5,917,845,487 |
| 2020-03-26 | 2020-03-24 | 21.254 | 279,563,780 | +89,066 | 19.80% | 5,941,984,534 |
| 2020-03-25 | 2020-03-23 | 19.601 | 279,474,714 | -23,491 | 19.79% | 5,477,894,162 |
| 2020-03-24 | 2020-03-20 | 20.519 | 279,498,205 | +101,187 | 19.80% | 5,735,152,473 |
| 2020-03-23 | 2020-03-19 | 17.947 | 279,397,018 | +103,366 | 19.79% | 5,014,302,442 |
| 2020-03-20 | 2020-03-18 | 19.049 | 279,293,652 | -467,338 | 19.78% | 5,320,379,264 |
| 2020-03-19 | 2020-03-17 | 19.601 | 279,760,990 | +136,388 | 19.81% | 5,483,505,366 |
| 2020-03-18 | 2020-03-16 | 19.938 | 279,624,602 | +13,296 | 19.80% | 5,575,033,870 |
| 2020-03-17 | 2020-03-13 | 21.193 | 279,611,306 | +43,796 | 19.80% | 5,925,867,889 |
| 2020-03-16 | 2020-03-12 | 21.346 | 279,567,510 | +217,510 | 19.80% | 5,967,749,968 |
| 2020-03-13 | 2020-03-11 | 22.296 | 279,350,000 | -125,514 | 19.78% | 6,228,324,014 |
| 2020-03-12 | 2020-03-10 | 22.051 | 279,475,514 | -104,923 | 19.79% | 6,162,648,573 |
| 2020-03-11 | 2020-03-09 | 22.112 | 279,580,437 | -618,233 | 19.80% | 6,182,087,100 |
| 2020-03-10 | 2020-03-06 | 23.061 | 280,198,670 | +173,041 | 19.84% | 6,461,780,306 |
| 2020-03-09 | 2020-03-05 | 23.582 | 280,025,629 | +122,390 | 19.83% | 6,603,583,128 |
| 2020-03-06 | 2020-03-04 | 23.888 | 279,903,239 | +655,568 | 19.82% | 6,686,420,255 |
| 2020-03-05 | 2020-03-03 | 23.613 | 279,247,671 | +696,217 | 19.78% | 6,593,789,526 |
| 2020-03-04 | 2020-03-02 | 23.245 | 278,551,454 | -53,292 | 19.73% | 6,474,978,762 |
| 2020-03-03 | 2020-02-28 | 22.847 | 278,604,746 | -367,163 | 19.73% | 6,365,294,187 |
| 2020-03-02 | 2020-02-27 | 23.551 | 278,971,909 | -135,840 | 19.76% | 6,570,190,422 |
| 2020-02-28 | 2020-02-26 | 23.000 | 279,107,749 | -341,345 | 19.77% | 6,419,526,173 |
| 2020-02-27 | 2020-02-25 | 23.306 | 279,449,094 | -577,070 | 19.79% | 6,512,961,416 |
| 2020-02-26 | 2020-02-24 | 23.460 | 280,026,164 | -137,483 | 19.83% | 6,569,291,351 |
| 2020-02-25 | 2020-02-21 | 23.980 | 280,163,647 | +32,488 | 19.84% | 6,718,381,894 |
| 2020-02-24 | 2020-02-20 | 24.072 | 280,131,159 | +271,479 | 19.84% | 6,743,340,767 |
| 2020-02-21 | 2020-02-19 | 24.133 | 279,859,680 | +48,751 | 19.82% | 6,753,947,701 |
| 2020-02-20 | 2020-02-18 | 24.286 | 279,810,929 | +44,489 | 19.82% | 6,795,618,709 |
| 2020-02-19 | 2020-02-17 | 24.072 | 279,766,440 | -510,124 | 19.81% | 6,734,561,220 |
| 2020-02-18 | 2020-02-14 | 24.838 | 280,276,564 | +46,904 | 19.85% | 6,961,435,146 |
| 2020-02-17 | 2020-02-13 | 25.144 | 280,229,660 | +194,224 | 19.85% | 7,046,093,464 |
| 2020-02-14 | 2020-02-12 | 25.389 | 280,035,436 | +784,498 | 19.83% | 7,109,820,955 |
| 2020-02-13 | 2020-02-11 | 25.083 | 279,250,938 | +189,429 | 19.78% | 7,004,379,769 |
| 2020-02-12 | 2020-02-10 | 24.776 | 279,061,509 | -225,298 | 19.76% | 6,914,162,822 |
| 2020-02-11 | 2020-02-07 | 24.654 | 279,286,807 | +224,654 | 19.78% | 6,885,531,095 |
| 2020-02-10 | 2020-02-06 | 25.420 | 279,062,153 | +90,124,726 | 19.76% | 7,093,656,843 |
| 2020-02-07 | 2020-02-05 | 24.991 | 188,937,427 | +291,259 | 13.38% | 4,721,709,872 |
| 2020-02-06 | 2020-02-04 | 24.409 | 188,646,168 | +140,046 | 13.36% | 4,604,658,766 |
| 2020-02-05 | 2020-02-03 | 24.286 | 188,506,122 | -161,602 | 13.35% | 4,578,147,587 |
| 2020-02-04 | 2020-01-31 | 23.888 | 188,667,724 | -11,264 | 13.36% | 4,506,956,389 |
| 2020-02-03 | 2020-01-30 | 24.072 | 188,678,988 | -189,318 | 13.36% | 4,541,896,432 |
| 2020-01-31 | 2020-01-29 | 24.991 | 188,868,306 | -21,432 | 13.38% | 4,719,982,479 |
| 2020-01-30 | 2020-01-24 | 26.369 | 188,889,738 | -58,187 | 13.38% | 4,980,840,771 |
| 2020-01-29 | 2020-01-22 | 27.778 | 188,947,925 | +600,322 | 13.38% | 5,248,564,717 |
| 2020-01-23 | 2020-01-21 | 27.655 | 188,347,603 | +692,451 | 13.34% | 5,208,815,690 |
| 2020-01-22 | 2020-01-20 | 27.747 | 187,655,152 | +506,157 | 13.29% | 5,206,907,141 |
| 2020-01-21 | 2020-01-17 | 27.870 | 187,148,995 | +1,070,584 | 13.26% | 5,215,789,242 |
| 2020-01-20 | 2020-01-16 | 27.410 | 186,078,411 | +11,447,817 | 13.18% | 5,100,469,639 |
| 2020-01-17 | 2020-01-15 | 26.737 | 174,630,594 | +109,509 | 12.37% | 4,669,019,821 |
| 2020-01-16 | 2020-01-14 | 27.012 | 174,521,085 | -10,399 | 12.36% | 4,714,195,968 |
| 2020-01-15 | 2020-01-13 | 26.798 | 174,531,484 | +25,411 | 12.36% | 4,677,060,385 |
| 2020-01-14 | 2020-01-10 | 26.828 | 174,506,073 | +78,085 | 12.36% | 4,681,723,860 |
| 2020-01-13 | 2020-01-09 | 26.951 | 174,427,988 | -300,482 | 12.36% | 4,700,997,130 |
| 2020-01-10 | 2020-01-08 | 26.859 | 174,728,470 | +10,084 | 12.38% | 4,693,041,667 |
| 2020-01-09 | 2020-01-07 | 26.798 | 174,718,386 | -56,380 | 12.38% | 4,682,068,948 |
| 2020-01-08 | 2020-01-06 | 26.369 | 174,774,766 | -88,136 | 12.38% | 4,608,642,531 |
| 2020-01-07 | 2020-01-03 | 26.583 | 174,862,902 | -96,624 | 12.39% | 4,648,454,126 |
| 2020-01-06 | 2020-01-02 | 26.338 | 174,959,526 | +33,386 | 12.39% | 4,608,156,154 |
| 2020-01-03 | 2019-12-31 | 26.216 | 174,926,140 | +136,568 | 12.39% | 4,585,847,625 |
| 2020-01-02 | 2019-12-27 | 26.675 | 174,789,572 | -133,286 | 12.38% | 4,662,564,112 |
| 2019-12-30 | 2019-12-24 | 26.859 | 174,922,858 | +237,198 | 12.40% | 4,698,262,745 |
| 2019-12-27 | 2019-12-20 | 26.247 | 174,685,660 | -98,580 | 12.38% | 4,584,893,157 |
| 2019-12-23 | 2019-12-19 | 26.461 | 174,784,240 | +199,014 | 12.39% | 4,624,951,210 |
| 2019-12-20 | 2019-12-18 | 26.522 | 174,585,226 | -217,849 | 12.37% | 4,630,378,833 |
| 2019-12-19 | 2019-12-17 | 26.675 | 174,803,075 | +254,049 | 12.39% | 4,662,924,309 |
| 2019-12-18 | 2019-12-16 | 26.338 | 174,549,026 | -50,905 | 12.37% | 4,597,344,235 |
| 2019-12-17 | 2019-12-13 | 26.492 | 174,599,931 | +124,547 | 12.38% | 4,625,421,533 |
| 2019-12-16 | 2019-12-12 | 26.002 | 174,475,384 | +176,861 | 12.37% | 4,536,626,191 |
| 2019-12-13 | 2019-12-11 | 25.910 | 174,298,523 | +149,128 | 12.35% | 4,516,013,303 |
| 2019-12-12 | 2019-12-10 | 25.787 | 174,149,395 | -74,308 | 12.34% | 4,490,815,410 |
| 2019-12-11 | 2019-12-09 | 25.757 | 174,223,703 | -269,571 | 12.35% | 4,487,395,815 |
| 2019-12-10 | 2019-12-06 | 25.848 | 174,493,274 | -14,093 | 12.37% | 4,510,371,150 |
| 2019-12-09 | 2019-12-05 | 25.971 | 174,507,367 | -48,442 | 12.37% | 4,532,113,324 |
| 2019-12-06 | 2019-12-04 | 25.358 | 174,555,809 | +503,257 | 12.37% | 4,426,452,270 |
| 2019-12-05 | 2019-12-03 | 25.328 | 174,052,552 | -199,062 | 12.34% | 4,408,359,944 |
| 2019-12-04 | 2019-12-02 | 25.328 | 174,251,614 | +183,463 | 12.35% | 4,413,401,737 |
| 2019-12-03 | 2019-11-29 | 25.328 | 174,068,151 | -56,488 | 12.34% | 4,408,755,032 |
| 2019-12-02 | 2019-11-28 | 25.512 | 174,124,639 | -282,027 | 12.34% | 4,442,182,257 |
| 2019-11-29 | 2019-11-27 | 25.726 | 174,406,666 | -322,301 | 12.36% | 4,486,766,915 |
| 2019-11-28 | 2019-11-26 | 25.634 | 174,728,967 | -757,671 | 12.38% | 4,479,004,616 |
| 2019-11-27 | 2019-11-25 | 26.032 | 175,486,638 | -69,458 | 12.44% | 4,568,294,802 |
| 2019-11-26 | 2019-11-22 | 25.971 | 175,556,096 | +37,849 | 12.44% | 4,559,349,760 |
| 2019-11-25 | 2019-11-21 | 25.879 | 175,518,247 | +154,297 | 12.44% | 4,542,240,490 |
| 2019-11-22 | 2019-11-20 | 26.002 | 175,363,950 | -41,193 | 12.43% | 4,559,730,263 |
| 2019-11-21 | 2019-11-19 | 25.726 | 175,405,143 | +58,861 | 12.43% | 4,512,453,626 |
| 2019-11-20 | 2019-11-18 | 25.726 | 175,346,282 | -16,152 | 12.43% | 4,510,939,374 |
| 2019-11-19 | 2019-11-15 | 25.328 | 175,362,434 | +81,728 | 12.43% | 4,441,536,311 |
| 2019-11-18 | 2019-11-14 | 25.512 | 175,280,706 | -83,410 | 12.42% | 4,471,675,270 |
| 2019-11-15 | 2019-11-13 | 25.879 | 175,364,116 | -235,747 | 12.43% | 4,538,251,730 |
| 2019-11-14 | 2019-11-12 | 26.032 | 175,599,863 | -68,731 | 12.45% | 4,571,242,293 |
| 2019-11-13 | 2019-11-11 | 25.757 | 175,668,594 | +63,805 | 12.45% | 4,524,611,175 |
| 2019-11-12 | 2019-11-08 | 25.971 | 175,604,789 | +258,962 | 12.45% | 4,560,614,361 |
| 2019-11-11 | 2019-11-07 | 26.002 | 175,345,827 | -350,402 | 12.44% | 4,559,259,037 |
| 2019-11-08 | 2019-11-06 | 25.940 | 175,696,229 | +2,060,940 | 12.47% | 4,557,608,257 |
| 2019-11-07 | 2019-11-05 | 25.573 | 173,635,289 | +1,236,585 | 12.32% | 4,440,333,730 |
| 2019-11-06 | 2019-11-04 | 25.113 | 172,398,704 | +615,763 | 12.23% | 4,329,512,439 |
| 2019-11-05 | 2019-11-01 | 24.593 | 171,782,941 | +700,713 | 12.19% | 4,224,610,963 |
| 2019-11-04 | 2019-10-31 | 24.440 | 171,082,228 | -10,322 | 12.14% | 4,181,180,646 |
| 2019-11-01 | 2019-10-30 | 24.348 | 171,092,550 | +412,290 | 12.14% | 4,165,713,239 |
| 2019-10-31 | 2019-10-29 | 24.011 | 170,680,260 | +111,581 | 12.11% | 4,098,175,013 |
| 2019-10-30 | 2019-10-28 | 23.766 | 170,568,679 | -140,776 | 12.11% | 4,053,705,087 |
| 2019-10-29 | 2019-10-25 | 23.551 | 170,709,455 | -365,134 | 12.12% | 4,020,453,637 |
| 2019-10-28 | 2019-10-24 | 23.153 | 171,074,589 | -96,707 | 12.14% | 3,960,941,638 |
| 2019-10-25 | 2019-10-23 | 23.031 | 171,171,296 | +108,404 | 12.15% | 3,942,211,515 |
| 2019-10-24 | 2019-10-22 | 23.031 | 171,062,892 | +9 | 12.14% | 3,939,714,884 |
| 2019-10-23 | 2019-10-21 | 23.000 | 171,062,883 | -215,633 | 12.15% | 3,934,475,694 |
| 2019-10-22 | 2019-10-18 | 23.123 | 171,278,516 | +74,060 | 12.16% | 3,960,417,636 |
| 2019-10-21 | 2019-10-17 | 23.245 | 171,204,456 | +18,612 | 12.16% | 3,979,678,443 |
| 2019-10-18 | 2019-10-16 | 23.184 | 171,185,844 | -55,182 | 12.16% | 3,968,760,307 |
| 2019-10-17 | 2019-10-15 | 23.276 | 171,241,026 | +35,499 | 12.16% | 3,985,772,957 |
| 2019-10-16 | 2019-10-14 | 23.460 | 171,205,527 | +97,629 | 12.16% | 4,016,406,795 |
| 2019-10-15 | 2019-10-11 | 23.245 | 171,107,898 | +972,288 | 12.15% | 3,977,433,934 |
| 2019-10-14 | 2019-10-10 | 23.368 | 170,135,610 | -40,254 | 12.08% | 3,975,675,259 |
| 2019-10-11 | 2019-10-09 | 23.337 | 170,175,864 | -49,129 | 12.09% | 3,971,404,085 |
| 2019-10-10 | 2019-10-08 | 23.613 | 170,224,993 | +164,532 | 12.09% | 4,019,470,501 |
| 2019-10-09 | 2019-10-04 | 23.429 | 170,060,461 | -38,944 | 12.08% | 3,984,335,765 |
| 2019-10-08 | 2019-10-03 | 23.276 | 170,099,405 | +11,801 | 12.08% | 3,959,200,808 |
| 2019-10-04 | 2019-10-02 | 23.460 | 170,087,604 | +131,316 | 12.08% | 3,990,180,810 |
| 2019-10-03 | 2019-09-30 | 23.061 | 169,956,288 | +74,642 | 12.07% | 3,919,434,003 |
| 2019-10-02 | 2019-09-27 | 23.000 | 169,881,646 | -27,427 | 12.07% | 3,907,307,041 |
| 2019-09-30 | 2019-09-26 | 23.521 | 169,909,073 | -100,175 | 12.07% | 3,996,399,842 |
| 2019-09-27 | 2019-09-25 | 22.970 | 170,009,248 | -326,614 | 12.08% | 3,905,035,195 |
| 2019-09-26 | 2019-09-24 | 22.878 | 170,335,862 | -23,182 | 12.10% | 3,896,887,221 |
| 2019-09-25 | 2019-09-23 | 22.786 | 170,359,044 | +133,168 | 12.10% | 3,881,765,291 |
| 2019-09-24 | 2019-09-20 | 22.755 | 170,225,876 | +107,098 | 12.09% | 3,873,517,605 |
| 2019-09-23 | 2019-09-19 | 22.970 | 170,118,778 | +137,791 | 12.09% | 3,907,551,049 |
| 2019-09-20 | 2019-09-18 | 23.184 | 169,980,987 | +604,575 | 12.08% | 3,940,826,989 |
| 2019-09-19 | 2019-09-17 | 22.816 | 169,376,412 | -102,924 | 12.03% | 3,864,562,578 |
| 2019-09-18 | 2019-09-16 | 22.786 | 169,479,336 | -323,892 | 12.04% | 3,861,720,450 |
| 2019-09-17 | 2019-09-13 | 22.970 | 169,803,228 | +57,018 | 12.06% | 3,900,303,009 |
| 2019-09-16 | 2019-09-12 | 22.725 | 169,746,210 | -223,294 | 12.06% | 3,857,404,069 |
| 2019-09-13 | 2019-09-11 | 22.725 | 169,969,504 | +102,854 | 12.07% | 3,862,478,322 |
| 2019-09-12 | 2019-09-10 | 22.908 | 169,866,650 | -95,986 | 12.07% | 3,891,355,091 |
| 2019-09-11 | 2019-09-09 | 23.123 | 169,962,636 | -25,193 | 12.07% | 3,929,990,969 |
| 2019-09-10 | 2019-09-06 | 23.245 | 169,987,829 | -49,376 | 12.08% | 3,951,397,729 |
| 2019-09-09 | 2019-09-05 | 22.970 | 170,037,205 | +828,722 | 12.08% | 3,905,677,354 |
| 2019-09-06 | 2019-09-04 | 22.970 | 169,208,483 | -226,514 | 12.02% | 3,886,641,987 |
| 2019-09-05 | 2019-09-03 | 22.694 | 169,434,997 | -31,508 | 12.04% | 3,845,142,771 |
| 2019-09-04 | 2019-09-02 | 22.939 | 169,466,505 | -37,731 | 12.04% | 3,887,378,543 |
| 2019-09-03 | 2019-08-30 | 22.725 | 169,504,236 | +20,905 | 12.04% | 3,851,905,322 |
| 2019-09-02 | 2019-08-29 | 22.725 | 169,483,331 | +98,064 | 12.04% | 3,851,430,266 |
| 2019-08-30 | 2019-08-28 | 22.847 | 169,385,267 | +41,739 | 12.03% | 3,869,952,221 |
| 2019-08-29 | 2019-08-27 | 23.215 | 169,343,528 | -145,736 | 12.03% | 3,931,234,511 |
| 2019-08-28 | 2019-08-26 | 22.970 | 169,489,264 | -600,866 | 12.04% | 3,893,091,399 |
| 2019-08-27 | 2019-08-23 | 23.000 | 170,090,130 | -357,662 | 12.08% | 3,912,102,208 |
| 2019-08-26 | 2019-08-22 | 22.510 | 170,447,792 | -15,927 | 12.11% | 3,836,806,184 |
| 2019-08-23 | 2019-08-21 | 22.663 | 170,463,719 | -244,802 | 12.11% | 3,863,267,865 |
| 2019-08-22 | 2019-08-20 | 22.939 | 170,708,521 | +68,599 | 12.13% | 3,915,869,048 |
| 2019-08-21 | 2019-08-19 | 23.061 | 170,639,922 | -939,289 | 12.12% | 3,935,199,576 |
| 2019-08-20 | 2019-08-16 | 21.408 | 171,579,211 | +295,789 | 12.19% | 3,673,101,968 |
| 2019-08-19 | 2019-08-15 | 21.009 | 171,283,422 | +208,442 | 12.17% | 3,598,575,255 |
| 2019-08-16 | 2019-08-14 | 21.224 | 171,074,980 | +181,444 | 12.15% | 3,630,871,467 |
| 2019-08-15 | 2019-08-13 | 21.346 | 170,893,536 | -25,795 | 12.14% | 3,647,955,708 |
| 2019-08-14 | 2019-08-12 | 21.163 | 170,919,331 | -42,774 | 12.14% | 3,617,098,823 |
| 2019-08-13 | 2019-08-09 | 21.499 | 170,962,105 | +26,945 | 12.15% | 3,675,598,886 |
| 2019-08-12 | 2019-08-08 | 21.285 | 170,935,160 | +229,217 | 12.14% | 3,638,374,088 |
| 2019-08-09 | 2019-08-07 | 21.132 | 170,705,943 | +339,558 | 12.13% | 3,607,354,926 |
| 2019-08-08 | 2019-08-06 | 20.611 | 170,366,385 | +549,657 | 12.10% | 3,511,479,320 |
| 2019-08-07 | 2019-08-05 | 20.948 | 169,816,728 | +156,353 | 12.06% | 3,557,359,145 |
| 2019-08-06 | 2019-08-02 | 21.622 | 169,660,375 | +111,213 | 12.05% | 3,668,396,465 |
| 2019-08-05 | 2019-08-01 | 22.602 | 169,549,162 | +475,739 | 12.04% | 3,832,155,753 |
| 2019-08-02 | 2019-07-31 | 22.265 | 169,073,423 | +155,094 | 12.01% | 3,764,444,502 |
| 2019-08-01 | 2019-07-30 | 22.418 | 168,918,329 | -58,480 | 12.00% | 3,786,857,826 |
| 2019-07-31 | 2019-07-29 | 22.571 | 168,976,809 | -55,976 | 12.00% | 3,814,044,317 |
| 2019-07-30 | 2019-07-26 | 22.878 | 169,032,785 | -215,457 | 12.01% | 3,867,075,858 |
| 2019-07-29 | 2019-07-25 | 22.939 | 169,248,242 | +172,271 | 12.02% | 3,882,371,826 |
| 2019-07-26 | 2019-07-24 | 23.000 | 169,075,971 | +180,575 | 12.01% | 3,888,776,377 |
| 2019-07-25 | 2019-07-23 | 23.153 | 168,895,396 | +55,303 | 12.00% | 3,910,486,125 |
| 2019-07-24 | 2019-07-22 | 23.153 | 168,840,093 | +32,399 | 11.99% | 3,909,205,678 |
| 2019-07-23 | 2019-07-19 | 23.337 | 168,807,694 | -259,924 | 11.99% | 3,939,475,022 |
| 2019-07-22 | 2019-07-18 | 23.674 | 169,067,618 | +363,253 | 12.01% | 4,002,497,511 |
| 2019-07-19 | 2019-07-17 | 23.735 | 168,704,365 | -9,705 | 11.98% | 4,004,231,379 |
| 2019-07-18 | 2019-07-16 | 23.919 | 168,714,070 | +1,496,443 | 11.99% | 4,035,464,014 |
| 2019-07-17 | 2019-07-15 | 23.735 | 167,217,627 | +70,689 | 11.88% | 3,968,943,360 |
| 2019-07-16 | 2019-07-12 | 23.582 | 167,146,938 | +137,526 | 11.87% | 3,941,670,281 |
| 2019-07-15 | 2019-07-11 | 23.276 | 167,009,412 | -96,650 | 11.86% | 3,887,278,729 |
| 2019-07-12 | 2019-07-10 | 23.215 | 167,106,062 | +167,922 | 11.87% | 3,879,292,735 |
| 2019-07-11 | 2019-07-09 | 23.245 | 166,938,140 | +267,732 | 11.86% | 3,880,507,158 |
| 2019-07-10 | 2019-07-08 | 23.184 | 166,670,408 | +195,275 | 11.84% | 3,864,074,763 |
| 2019-07-09 | 2019-07-05 | 23.888 | 166,475,133 | +867,563 | 11.83% | 3,976,812,506 |
| 2019-07-08 | 2019-07-04 | 23.827 | 165,607,570 | +316,864 | 11.76% | 3,945,944,062 |
| 2019-07-05 | 2019-07-03 | 23.705 | 165,290,706 | +622,725 | 11.74% | 3,918,145,306 |
| 2019-07-04 | 2019-07-02 | 23.705 | 164,667,981 | +356,734 | 11.70% | 3,903,383,877 |
| 2019-07-03 | 2019-06-28 | 23.735 | 164,311,247 | +527,524 | 11.67% | 3,899,959,857 |
| 2019-07-02 | 2019-06-27 | 23.490 | 163,783,723 | +444,461 | 11.64% | 3,847,310,569 |
| 2019-06-28 | 2019-06-26 | 23.429 | 163,339,262 | +88,504 | 11.60% | 3,826,865,219 |
| 2019-06-27 | 2019-06-25 | 22.970 | 163,250,758 | +767,506 | 11.60% | 3,749,795,750 |
| 2019-06-26 | 2019-06-24 | 22.694 | 162,483,252 | +571,088 | 11.54% | 3,687,380,488 |
| 2019-06-25 | 2019-06-21 | 22.541 | 161,912,164 | +287,916 | 11.50% | 3,649,626,608 |
| 2019-06-24 | 2019-06-20 | 22.633 | 161,624,248 | +3,236,425 | 11.48% | 3,657,986,499 |
| 2019-06-21 | 2019-06-19 | 22.265 | 158,387,823 | +930,920 | 11.42% | 3,526,528,054 |
| 2019-06-20 | 2019-06-18 | 21.990 | 157,456,903 | -141,264 | 11.35% | 3,462,400,422 |
| 2019-06-19 | 2019-06-17 | 21.653 | 157,598,167 | -342,880 | 11.36% | 3,412,414,026 |
| 2019-06-18 | 2019-06-14 | 21.836 | 157,941,047 | +71,205 | 11.38% | 3,448,860,951 |
| 2019-06-17 | 2019-06-13 | 22.112 | 157,869,842 | +309,775 | 11.38% | 3,490,820,474 |
| 2019-06-14 | 2019-06-12 | 21.959 | 157,560,067 | +455,620 | 11.36% | 3,459,843,504 |
| 2019-06-13 | 2019-06-11 | 22.020 | 157,104,447 | +304,742 | 11.32% | 3,459,461,577 |
| 2019-06-12 | 2019-06-10 | 22.081 | 156,799,705 | -35,119 | 11.30% | 3,462,355,431 |
| 2019-06-11 | 2019-06-06 | 21.561 | 156,834,824 | +223,649 | 11.30% | 3,381,475,948 |
| 2019-06-10 | 2019-06-05 | 21.745 | 156,611,175 | +587,159 | 11.29% | 3,405,432,209 |
| 2019-06-06 | 2019-06-04 | 21.438 | 156,024,016 | +493,996 | 11.24% | 3,344,880,718 |
| 2019-06-05 | 2019-06-03 | 21.714 | 155,530,020 | +290,484 | 11.21% | 3,377,159,758 |
| 2019-06-04 | 2019-05-31 | 21.101 | 155,239,536 | -153,494 | 11.19% | 3,275,764,715 |
| 2019-06-03 | 2019-05-30 | 21.071 | 155,393,030 | +19,917 | 11.20% | 3,274,244,570 |
| 2019-05-31 | 2019-05-29 | 20.918 | 155,373,113 | -87,539 | 11.20% | 3,250,032,572 |
| 2019-05-30 | 2019-05-28 | 21.040 | 155,460,652 | +691,883 | 11.20% | 3,270,908,267 |
| 2019-05-29 | 2019-05-27 | 21.071 | 154,768,769 | +312,914 | 11.15% | 3,261,090,935 |
| 2019-05-28 | 2019-05-24 | 21.408 | 154,455,855 | -846,370 | 11.13% | 3,306,531,727 |
| 2019-05-27 | 2019-05-23 | 21.591 | 155,302,225 | +181,544 | 11.19% | 3,353,188,264 |
| 2019-05-24 | 2019-05-22 | 22.326 | 155,120,681 | +13,502,919 | 11.18% | 3,463,286,130 |
| 2019-05-23 | 2019-05-21 | 22.357 | 141,617,762 | +1,224,611 | 10.21% | 3,166,151,775 |
| 2019-05-22 | 2019-05-20 | 26.300 | 140,393,151 | -4,822,005 | 10.12% | 3,692,359,536 |
| 2019-05-21 | 2019-05-17 | 26.497 | 145,215,156 | +436,545 | 10.47% | 3,847,751,354 |
| 2019-05-20 | 2019-05-16 | 26.694 | 144,778,611 | +264,608 | 11.17% | 3,864,670,782 |
| 2019-05-17 | 2019-05-15 | 26.497 | 144,514,003 | -157,485 | 11.15% | 3,829,172,974 |
| 2019-05-16 | 2019-05-14 | 26.464 | 144,671,488 | -107,979 | 11.16% | 3,828,601,598 |
| 2019-05-15 | 2019-05-10 | 27.054 | 144,779,467 | +280,820 | 11.17% | 3,916,919,222 |
| 2019-05-14 | 2019-05-09 | 26.366 | 144,498,647 | +882,173 | 11.15% | 3,809,811,800 |
| 2019-05-10 | 2019-05-08 | 27.054 | 143,616,474 | +265,390 | 11.08% | 3,885,455,163 |
| 2019-05-09 | 2019-05-07 | 27.218 | 143,351,084 | +519,791 | 11.06% | 3,901,779,899 |
| 2019-05-08 | 2019-05-06 | 27.120 | 142,831,293 | +633,529 | 11.02% | 3,873,580,363 |
| 2019-05-07 | 2019-05-03 | 27.940 | 142,197,764 | +627,144 | 10.97% | 3,972,977,041 |
| 2019-05-06 | 2019-05-02 | 27.612 | 141,570,620 | +464,426 | 10.93% | 3,909,029,238 |
| 2019-05-03 | 2019-04-30 | 27.743 | 141,106,194 | +217,843 | 10.89% | 3,914,714,858 |
| 2019-05-02 | 2019-04-29 | 27.907 | 140,888,351 | +423,273 | 10.87% | 3,931,772,125 |
| 2019-04-30 | 2019-04-26 | 27.874 | 140,465,078 | +589,348 | 10.84% | 3,915,353,544 |
| 2019-04-29 | 2019-04-25 | 27.973 | 139,875,730 | -724,081 | 10.79% | 3,912,686,848 |
| 2019-04-26 | 2019-04-24 | 28.760 | 140,599,811 | +180,274 | 10.85% | 4,043,598,469 |
| 2019-04-25 | 2019-04-23 | 29.088 | 140,419,537 | +366,712 | 10.84% | 4,084,461,904 |
| 2019-04-24 | 2019-04-18 | 28.858 | 140,052,825 | +850,137 | 10.81% | 4,041,645,692 |
| 2019-04-23 | 2019-04-17 | 29.186 | 139,202,688 | +107,128 | 10.74% | 4,062,761,436 |
| 2019-04-18 | 2019-04-16 | 29.284 | 139,095,560 | +148,974 | 10.73% | 4,073,318,967 |
| 2019-04-17 | 2019-04-15 | 29.088 | 138,946,586 | +89,467 | 10.72% | 4,041,617,352 |
| 2019-04-16 | 2019-04-12 | 28.628 | 138,857,119 | +1,409,744 | 10.72% | 3,975,265,020 |
| 2019-04-15 | 2019-04-11 | 28.792 | 137,447,375 | +66,368 | 10.61% | 3,957,442,916 |
| 2019-04-12 | 2019-04-10 | 28.727 | 137,381,007 | -465,900 | 10.60% | 3,946,521,697 |
| 2019-04-11 | 2019-04-09 | 28.694 | 137,846,907 | -39,251 | 10.64% | 3,955,385,090 |
| 2019-04-10 | 2019-04-08 | 28.333 | 137,886,158 | +111,423 | 10.64% | 3,906,772,360 |
| 2019-04-09 | 2019-04-04 | 28.169 | 137,774,735 | +132,369 | 10.63% | 3,881,025,010 |
| 2019-04-08 | 2019-04-03 | 27.645 | 137,642,366 | -168,509 | 10.62% | 3,805,076,540 |
| 2019-04-04 | 2019-04-02 | 27.776 | 137,810,875 | -5,612 | 10.64% | 3,827,811,948 |
| 2019-04-03 | 2019-04-01 | 27.382 | 137,816,487 | +18,524 | 10.64% | 3,773,734,516 |
| 2019-04-02 | 2019-03-29 | 27.317 | 137,797,963 | +218,789 | 10.63% | 3,764,189,616 |
| 2019-04-01 | 2019-03-28 | 27.481 | 137,579,174 | +796,648 | 10.62% | 3,780,771,317 |
| 2019-03-29 | 2019-03-27 | 27.153 | 136,782,526 | -11,631 | 10.56% | 3,714,023,520 |
| 2019-03-28 | 2019-03-26 | 27.251 | 136,794,157 | -166,131 | 10.56% | 3,727,797,085 |
| 2019-03-27 | 2019-03-25 | 26.661 | 136,960,288 | -743,447 | 10.57% | 3,651,479,774 |
| 2019-03-26 | 2019-03-22 | 26.399 | 137,703,735 | -20,440 | 10.63% | 3,635,174,754 |
| 2019-03-25 | 2019-03-21 | 26.464 | 137,724,175 | -29,293 | 10.63% | 3,644,747,170 |
| 2019-03-22 | 2019-03-20 | 27.022 | 137,753,468 | +131,704 | 10.63% | 3,722,317,775 |
| 2019-03-21 | 2019-03-19 | 26.005 | 137,621,764 | -87,692 | 10.62% | 3,578,854,158 |
| 2019-03-20 | 2019-03-18 | 26.267 | 137,709,456 | +129,378 | 10.63% | 3,617,262,049 |
| 2019-03-19 | 2019-03-15 | 25.546 | 137,580,078 | +35,404 | 10.62% | 3,514,606,454 |
| 2019-03-18 | 2019-03-14 | 25.710 | 137,544,674 | +226,572 | 10.61% | 3,536,254,672 |
| 2019-03-15 | 2019-03-13 | 25.677 | 137,318,102 | -153,668 | 10.60% | 3,525,926,438 |
| 2019-03-14 | 2019-03-12 | 25.874 | 137,471,770 | +523,422 | 10.61% | 3,556,921,011 |
| 2019-03-13 | 2019-03-11 | 26.005 | 136,948,348 | +293,614 | 10.57% | 3,561,341,974 |
| 2019-03-12 | 2019-03-08 | 25.743 | 136,654,734 | +243,035 | 10.55% | 3,517,855,782 |
| 2019-03-11 | 2019-03-07 | 26.169 | 136,411,699 | +228,792 | 10.53% | 3,569,753,291 |
| 2019-03-08 | 2019-03-06 | 26.169 | 136,182,907 | +198 | 10.51% | 3,563,766,041 |
| 2019-03-07 | 2019-03-05 | 26.267 | 136,182,709 | -162,466 | 10.51% | 3,577,158,456 |
| 2019-03-06 | 2019-03-04 | 26.858 | 136,345,175 | +274,368 | 10.52% | 3,661,907,490 |
| 2019-03-05 | 2019-03-01 | 26.989 | 136,070,807 | +22,789 | 10.50% | 3,672,387,402 |
| 2019-03-04 | 2019-02-28 | 26.562 | 136,048,018 | -372,128 | 10.50% | 3,613,773,520 |
| 2019-03-01 | 2019-02-27 | 26.497 | 136,420,146 | -385,422 | 10.53% | 3,614,710,861 |
| 2019-02-28 | 2019-02-26 | 26.759 | 136,805,568 | +114,434 | 10.56% | 3,660,813,679 |
| 2019-02-27 | 2019-02-25 | 26.235 | 136,691,134 | +250,063 | 10.55% | 3,586,030,894 |
| 2019-02-26 | 2019-02-22 | 25.775 | 136,441,071 | +529,682 | 10.53% | 3,516,829,867 |
| 2019-02-25 | 2019-02-21 | 25.874 | 135,911,389 | +23,430 | 10.49% | 3,516,547,980 |
| 2019-02-22 | 2019-02-20 | 25.710 | 135,887,959 | +246,746 | 10.49% | 3,493,660,757 |
| 2019-02-21 | 2019-02-19 | 25.907 | 135,641,213 | -116,605 | 10.47% | 3,514,005,601 |
| 2019-02-20 | 2019-02-18 | 26.267 | 135,757,818 | -235,183 | 10.48% | 3,565,997,697 |
| 2019-02-19 | 2019-02-15 | 25.415 | 135,993,001 | +270,399 | 10.49% | 3,456,224,571 |
| 2019-02-18 | 2019-02-14 | 25.939 | 135,722,602 | +325,982 | 10.47% | 3,520,564,893 |
| 2019-02-15 | 2019-02-13 | 25.808 | 135,396,620 | +150,946 | 10.45% | 3,494,348,761 |
| 2019-02-14 | 2019-02-12 | 25.251 | 135,245,674 | -127,718 | 10.44% | 3,415,055,775 |
| 2019-02-13 | 2019-02-11 | 24.956 | 135,373,392 | -126,868 | 10.45% | 3,378,326,820 |
| 2019-02-12 | 2019-02-08 | 24.988 | 135,500,260 | +62,149 | 10.46% | 3,385,936,376 |
| 2019-02-11 | 2019-02-04 | 24.956 | 135,438,111 | +274,381 | 10.45% | 3,379,941,923 |
| 2019-02-08 | 2019-01-31 | 24.923 | 135,163,730 | +24,228 | 10.43% | 3,368,662,125 |
| 2019-02-01 | 2019-01-30 | 24.923 | 135,139,502 | +234,923 | 10.43% | 3,368,058,295 |
| 2019-01-31 | 2019-01-29 | 24.956 | 134,904,579 | +114,743 | 10.41% | 3,366,627,301 |
| 2019-01-30 | 2019-01-28 | 25.021 | 134,789,836 | +170,465 | 10.42% | 3,372,604,197 |
| 2019-01-29 | 2019-01-25 | 24.988 | 134,619,371 | +130,973 | 10.41% | 3,363,924,358 |
| 2019-01-28 | 2019-01-24 | 25.054 | 134,488,398 | +20,736 | 10.40% | 3,369,472,158 |
| 2019-01-25 | 2019-01-23 | 25.087 | 134,467,662 | +78,675 | 10.40% | 3,373,362,263 |
| 2019-01-24 | 2019-01-22 | 25.087 | 134,388,987 | +121,812 | 10.39% | 3,371,388,559 |
| 2019-01-23 | 2019-01-21 | 24.988 | 134,267,175 | +498,993 | 10.38% | 3,355,123,539 |
| 2019-01-22 | 2019-01-18 | 24.988 | 133,768,182 | -385,080 | 10.34% | 3,342,654,496 |
| 2019-01-21 | 2019-01-17 | 24.956 | 134,153,262 | +35,802 | 10.37% | 3,347,877,720 |
| 2019-01-18 | 2019-01-16 | 24.923 | 134,117,460 | +501,324 | 10.37% | 3,342,586,120 |
| 2019-01-17 | 2019-01-15 | 24.956 | 133,616,136 | +480,256 | 10.33% | 3,334,473,408 |
| 2019-01-16 | 2019-01-14 | 24.660 | 133,135,880 | +434,952 | 10.29% | 3,283,194,768 |
| 2019-01-15 | 2019-01-11 | 24.857 | 132,700,928 | +198,701 | 10.26% | 3,298,578,765 |
| 2019-01-14 | 2019-01-10 | 24.988 | 132,502,227 | +235,176 | 10.24% | 3,311,020,291 |
| 2019-01-11 | 2019-01-09 | 25.152 | 132,267,051 | +587,152 | 10.23% | 3,326,830,910 |
| 2019-01-10 | 2019-01-08 | 25.316 | 131,679,899 | +1,039,193 | 10.18% | 3,333,653,662 |
| 2019-01-09 | 2019-01-07 | 25.021 | 130,640,706 | +353,908 | 10.10% | 3,268,787,962 |
| 2019-01-08 | 2019-01-04 | 23.906 | 130,286,798 | +333,573 | 10.07% | 3,114,667,077 |
| 2019-01-07 | 2019-01-03 | 24.595 | 129,953,225 | +407,248 | 10.05% | 3,196,185,805 |
| 2019-01-04 | 2019-01-02 | 24.497 | 129,545,977 | +1,838,829 | 10.02% | 3,173,424,905 |
| 2019-01-03 | 2018-12-31 | 24.726 | 127,707,148 | +141,768 | 9.88% | 3,157,695,479 |
| 2019-01-02 | 2018-12-27 | 23.775 | 127,565,380 | +124,566 | 9.87% | 3,032,875,109 |
| 2018-12-28 | 2018-12-24 | 24.005 | 127,440,814 | +334,925 | 9.86% | 3,059,167,882 |
| 2018-12-27 | 2018-12-20 | 25.087 | 127,105,889 | +499,485 | 9.84% | 3,188,678,995 |
| 2018-12-21 | 2018-12-19 | 25.382 | 126,606,404 | +203,199 | 9.81% | 3,213,514,972 |
| 2018-12-20 | 2018-12-18 | 25.251 | 126,403,205 | +414,279 | 9.79% | 3,191,776,730 |
| 2018-12-19 | 2018-12-17 | 25.611 | 125,988,926 | +9,088 | 9.76% | 3,226,763,241 |
| 2018-12-18 | 2018-12-14 | 25.907 | 125,979,838 | -86,299 | 9.76% | 3,263,712,013 |
| 2018-12-17 | 2018-12-13 | 25.874 | 126,066,137 | -117,642 | 9.77% | 3,261,813,618 |
| 2018-12-14 | 2018-12-12 | 25.448 | 126,183,779 | -25,854 | 9.77% | 3,211,063,871 |
| 2018-12-13 | 2018-12-11 | 24.660 | 126,209,633 | +128,207 | 9.79% | 3,112,390,189 |
| 2018-12-12 | 2018-12-10 | 24.824 | 126,081,426 | +212,849 | 9.78% | 3,129,901,605 |
| 2018-12-11 | 2018-12-07 | 24.988 | 125,868,577 | -25,487 | 9.76% | 3,145,255,909 |
| 2018-12-10 | 2018-12-06 | 24.726 | 125,894,064 | +297,623 | 9.77% | 3,112,865,043 |
| 2018-12-07 | 2018-12-05 | 25.644 | 125,596,441 | +43,202 | 9.74% | 3,220,829,827 |
| 2018-12-06 | 2018-12-04 | 26.202 | 125,553,239 | +283,265 | 9.74% | 3,289,715,898 |
| 2018-12-05 | 2018-12-03 | 26.267 | 125,269,974 | +303,218 | 9.72% | 3,290,509,861 |
| 2018-12-04 | 2018-11-30 | 25.743 | 124,966,756 | -151,710 | 9.69% | 3,216,976,187 |
| 2018-12-03 | 2018-11-29 | 25.611 | 125,118,466 | +7,898 | 9.71% | 3,204,469,470 |
| 2018-11-30 | 2018-11-28 | 25.677 | 125,110,568 | +496,835 | 9.71% | 3,212,472,740 |
| 2018-11-29 | 2018-11-27 | 25.415 | 124,613,733 | -13,529 | 9.67% | 3,167,023,617 |
| 2018-11-28 | 2018-11-26 | 25.513 | 124,627,262 | -57,156 | 9.67% | 3,179,628,230 |
| 2018-11-27 | 2018-11-23 | 25.480 | 124,684,418 | -43,220 | 9.67% | 3,176,997,656 |
| 2018-11-26 | 2018-11-22 | 25.054 | 124,727,638 | +70,319 | 9.68% | 3,124,926,089 |
| 2018-11-23 | 2018-11-21 | 24.956 | 124,657,319 | +5,184 | 9.67% | 3,110,900,583 |
| 2018-11-22 | 2018-11-20 | 25.120 | 124,652,135 | -15,590 | 9.67% | 3,131,209,920 |
| 2018-11-21 | 2018-11-19 | 25.152 | 124,667,725 | +5,930 | 9.67% | 3,135,689,787 |
| 2018-11-20 | 2018-11-16 | 25.152 | 124,661,795 | +254,413 | 9.67% | 3,135,540,633 |
| 2018-11-19 | 2018-11-15 | 24.890 | 124,407,382 | -26,521 | 9.65% | 3,096,503,820 |
| 2018-11-16 | 2018-11-14 | 24.464 | 124,433,903 | -297,151 | 9.66% | 3,044,116,325 |
| 2018-11-15 | 2018-11-13 | 24.824 | 124,731,054 | -515,100 | 9.68% | 3,096,379,368 |
| 2018-11-14 | 2018-11-12 | 25.021 | 125,246,154 | -112,924 | 9.72% | 3,133,809,767 |
| 2018-11-13 | 2018-11-09 | 24.562 | 125,359,078 | +9,510 | 9.73% | 3,079,082,321 |
| 2018-11-12 | 2018-11-08 | 25.382 | 125,349,568 | +82,182 | 9.73% | 3,181,614,047 |
| 2018-11-09 | 2018-11-07 | 25.448 | 125,267,386 | +554,997 | 9.72% | 3,187,743,944 |
| 2018-11-08 | 2018-11-06 | 25.415 | 124,712,389 | +251,292 | 9.68% | 3,169,530,932 |
| 2018-11-07 | 2018-11-05 | 25.349 | 124,461,097 | +70,136 | 9.66% | 3,154,981,461 |
| 2018-11-06 | 2018-11-02 | 25.546 | 124,390,961 | -297,607 | 9.65% | 3,177,678,634 |
| 2018-11-05 | 2018-11-01 | 24.398 | 124,688,568 | -160,337 | 9.68% | 3,042,168,506 |
| 2018-11-02 | 2018-10-31 | 24.595 | 124,848,905 | -454,178 | 9.69% | 3,070,645,595 |
| 2018-11-01 | 2018-10-30 | 23.414 | 125,303,083 | -538,715 | 9.72% | 2,933,888,884 |
| 2018-10-31 | 2018-10-29 | 23.546 | 125,841,798 | +29,942 | 9.76% | 2,963,009,557 |
| 2018-10-30 | 2018-10-26 | 23.513 | 125,811,856 | +164,399 | 9.76% | 2,958,178,785 |
| 2018-10-29 | 2018-10-25 | 23.906 | 125,647,457 | -153,996 | 9.75% | 3,003,757,892 |
| 2018-10-26 | 2018-10-24 | 24.169 | 125,801,453 | -110,185 | 9.76% | 3,040,442,806 |
| 2018-10-25 | 2018-10-23 | 24.693 | 125,911,638 | -1,306,084 | 9.77% | 3,109,170,534 |
| 2018-10-24 | 2018-10-22 | 24.759 | 127,217,722 | +91,667 | 9.87% | 3,149,765,774 |
| 2018-10-23 | 2018-10-19 | 23.873 | 127,126,055 | +30,184 | 9.86% | 3,034,936,737 |
| 2018-10-22 | 2018-10-18 | 24.201 | 127,095,871 | +110,931 | 9.86% | 3,075,894,934 |
| 2018-10-19 | 2018-10-16 | 24.234 | 126,984,940 | +141,905 | 9.85% | 3,077,374,493 |
| 2018-10-18 | 2018-10-15 | 24.201 | 126,843,035 | +45,192 | 9.84% | 3,069,775,955 |
| 2018-10-16 | 2018-10-12 | 24.628 | 126,797,843 | -180,387 | 9.84% | 3,122,737,625 |
| 2018-10-15 | 2018-10-11 | 23.972 | 126,978,230 | -17,426 | 9.85% | 3,043,899,709 |
| 2018-10-12 | 2018-10-10 | 25.480 | 126,995,656 | +265,031 | 9.85% | 3,235,888,718 |
| 2018-10-11 | 2018-10-09 | 25.382 | 126,730,625 | +568,704 | 9.83% | 3,216,667,940 |
| 2018-10-10 | 2018-10-08 | 25.218 | 126,161,921 | -27,872 | 9.79% | 3,181,546,874 |
| 2018-10-09 | 2018-10-05 | 25.382 | 126,189,793 | +60,684 | 9.79% | 3,202,940,580 |
| 2018-10-08 | 2018-10-04 | 25.513 | 126,129,109 | +67,020 | 9.79% | 3,217,945,007 |
| 2018-10-05 | 2018-10-03 | 26.136 | 126,062,089 | +291,996 | 9.78% | 3,294,780,707 |
| 2018-10-04 | 2018-10-02 | 26.202 | 125,770,093 | -61,246 | 9.76% | 3,295,397,854 |
| 2018-10-03 | 2018-09-28 | 26.497 | 125,831,339 | +95,743 | 9.76% | 3,334,140,309 |
| 2018-10-02 | 2018-09-27 | 26.300 | 125,735,596 | +233,571 | 9.76% | 3,306,863,787 |
| 2018-09-28 | 2018-09-26 | 26.267 | 125,502,025 | +75,344 | 9.74% | 3,296,605,225 |
| 2018-09-27 | 2018-09-24 | 26.038 | 125,426,681 | +266,609 | 9.73% | 3,265,834,149 |
| 2018-09-26 | 2018-09-21 | 26.038 | 125,160,072 | +470,740 | 9.71% | 3,258,892,239 |
| 2018-09-24 | 2018-09-20 | 25.284 | 124,689,332 | +40,267 | 9.68% | 3,152,589,099 |
| 2018-09-21 | 2018-09-19 | 24.693 | 124,649,065 | +99,466 | 9.67% | 3,077,993,473 |
| 2018-09-20 | 2018-09-18 | 24.497 | 124,549,599 | +648,926 | 9.67% | 3,051,031,059 |
| 2018-09-19 | 2018-09-17 | 23.677 | 123,900,673 | -202,644 | 9.62% | 2,933,557,169 |
| 2018-09-18 | 2018-09-14 | 23.414 | 124,103,317 | -8,382 | 9.63% | 2,905,797,156 |
| 2018-09-17 | 2018-09-13 | 23.086 | 124,111,699 | -115,973 | 9.63% | 2,865,293,227 |
| 2018-09-14 | 2018-09-12 | 22.463 | 124,227,672 | +101,794 | 9.64% | 2,790,568,011 |
| 2018-09-13 | 2018-09-11 | 22.824 | 124,125,878 | +143,446 | 9.64% | 2,833,056,699 |
| 2018-09-12 | 2018-09-10 | 22.726 | 123,982,432 | +332,522 | 9.62% | 2,817,585,340 |
| 2018-09-11 | 2018-09-07 | 23.742 | 123,649,910 | -107,035 | 9.60% | 2,935,729,683 |
| 2018-09-10 | 2018-09-06 | 23.677 | 123,756,945 | -571,595 | 9.61% | 2,930,154,167 |
| 2018-09-07 | 2018-09-05 | 23.578 | 124,328,540 | -2,157,094 | 9.65% | 2,931,456,252 |
| 2018-09-06 | 2018-09-04 | 24.595 | 126,485,634 | +181,162 | 9.82% | 3,110,900,771 |
| 2018-09-05 | 2018-09-03 | 24.759 | 126,304,472 | +343,424 | 9.81% | 3,127,154,745 |
| 2018-09-04 | 2018-08-31 | 24.136 | 125,961,048 | -141,224 | 9.78% | 3,040,169,326 |
| 2018-09-03 | 2018-08-30 | 23.972 | 126,102,272 | -78,662 | 9.79% | 3,022,901,399 |
| 2018-08-31 | 2018-08-29 | 24.464 | 126,180,934 | +3,694 | 9.80% | 3,086,855,205 |
| 2018-08-30 | 2018-08-28 | 24.300 | 126,177,240 | -136,846 | 9.80% | 3,066,076,063 |
| 2018-08-29 | 2018-08-27 | 24.234 | 126,314,086 | -78,004 | 9.82% | 3,061,116,903 |
| 2018-08-28 | 2018-08-24 | 23.250 | 126,392,090 | +362,880 | 9.82% | 2,938,663,263 |
| 2018-08-27 | 2018-08-23 | 23.447 | 126,029,210 | +251,062 | 9.79% | 2,955,023,568 |
| 2018-08-24 | 2018-08-22 | 23.250 | 125,778,148 | +307,267 | 9.78% | 2,924,388,882 |
| 2018-08-23 | 2018-08-21 | 23.283 | 125,470,881 | +420,458 | 9.75% | 2,921,359,400 |
| 2018-08-22 | 2018-08-20 | 22.726 | 125,050,423 | +347,241 | 9.72% | 2,841,856,164 |
| 2018-08-21 | 2018-08-17 | 22.004 | 124,703,182 | +177,054 | 9.69% | 2,743,997,736 |
| 2018-08-20 | 2018-08-16 | 22.267 | 124,526,128 | +567,191 | 9.68% | 2,772,770,673 |
| 2018-08-17 | 2018-08-15 | 21.840 | 123,958,937 | +1,052,434 | 9.64% | 2,707,296,150 |
| 2018-08-16 | 2018-08-14 | 22.660 | 122,906,503 | +15,228 | 9.55% | 2,785,073,126 |
| 2018-08-15 | 2018-08-13 | 22.562 | 122,891,275 | +104,486 | 9.55% | 2,772,638,067 |
| 2018-08-14 | 2018-08-10 | 23.054 | 122,786,789 | +23,641 | 9.54% | 2,830,679,244 |
| 2018-08-13 | 2018-08-09 | 23.218 | 122,763,148 | +305 | 9.54% | 2,850,263,211 |
| 2018-08-10 | 2018-08-08 | 23.054 | 122,762,843 | +313,217 | 9.54% | 2,830,127,203 |
| 2018-08-09 | 2018-08-07 | 22.890 | 122,449,626 | +151,618 | 9.52% | 2,802,828,848 |
| 2018-08-08 | 2018-08-06 | 22.267 | 122,298,008 | +441,881 | 9.51% | 2,723,158,066 |
| 2018-08-07 | 2018-08-03 | 22.857 | 121,856,127 | +53,508 | 9.47% | 2,785,247,814 |
| 2018-08-06 | 2018-08-02 | 23.152 | 121,802,619 | +42,007 | 9.47% | 2,819,973,459 |
| 2018-08-03 | 2018-08-01 | 23.742 | 121,760,612 | +276,920 | 9.46% | 2,890,873,458 |
| 2018-08-02 | 2018-07-31 | 23.709 | 121,483,692 | -53,420 | 9.44% | 2,880,314,910 |
| 2018-08-01 | 2018-07-30 | 24.562 | 121,537,112 | -142,408 | 9.45% | 2,985,206,807 |
| 2018-07-31 | 2018-07-27 | 24.628 | 121,679,520 | -151,753 | 9.46% | 2,996,685,166 |
| 2018-07-30 | 2018-07-26 | 24.660 | 121,831,273 | -342,863 | 9.47% | 3,004,417,728 |
| 2018-07-27 | 2018-07-25 | 24.824 | 122,174,136 | -228,572 | 9.50% | 3,032,905,294 |
| 2018-07-26 | 2018-07-24 | 24.333 | 122,402,708 | -176,661 | 9.52% | 2,978,369,835 |
| 2018-07-25 | 2018-07-23 | 23.906 | 122,579,369 | -363,330 | 9.53% | 2,930,411,453 |
| 2018-07-24 | 2018-07-20 | 24.300 | 122,942,699 | -58,663 | 9.56% | 2,987,477,508 |
| 2018-07-23 | 2018-07-19 | 23.906 | 123,001,362 | -163,798 | 9.56% | 2,940,499,717 |
| 2018-07-20 | 2018-07-18 | 24.431 | 123,165,160 | -127,963 | 9.58% | 3,009,039,171 |
| 2018-07-19 | 2018-07-17 | 24.398 | 123,293,123 | +4,906 | 9.59% | 3,008,122,251 |
| 2018-07-18 | 2018-07-16 | 24.529 | 123,288,217 | +171,121 | 9.59% | 3,024,174,610 |
| 2018-07-17 | 2018-07-13 | 24.923 | 123,117,096 | +84,201 | 9.57% | 3,068,425,962 |
| 2018-07-16 | 2018-07-12 | 24.562 | 123,032,895 | -2,297 | 9.57% | 3,021,946,380 |
| 2018-07-13 | 2018-07-11 | 24.431 | 123,035,192 | +78,062 | 9.57% | 3,005,863,932 |
| 2018-07-12 | 2018-07-10 | 24.759 | 122,957,130 | +34,273 | 9.56% | 3,044,278,373 |
| 2018-07-11 | 2018-07-09 | 24.037 | 122,922,857 | +210,315 | 9.56% | 2,954,747,090 |
| 2018-07-10 | 2018-07-06 | 23.972 | 122,712,542 | +1,179,153 | 9.54% | 2,941,643,390 |
| 2018-07-09 | 2018-07-05 | 23.808 | 121,533,389 | +309,959 | 9.45% | 2,893,449,603 |
| 2018-07-06 | 2018-07-04 | 24.562 | 121,223,430 | +357,288 | 9.43% | 2,977,502,118 |
| 2018-07-05 | 2018-07-03 | 24.956 | 120,866,142 | -48,375 | 9.40% | 3,016,289,413 |
| 2018-07-04 | 2018-06-29 | 26.628 | 120,914,517 | +401,196 | 9.40% | 3,219,720,464 |
| 2018-07-03 | 2018-06-28 | 25.644 | 120,513,321 | -312,537 | 9.37% | 3,090,476,893 |
| 2018-06-29 | 2018-06-27 | 25.710 | 120,825,858 | -389,252 | 9.39% | 3,106,416,209 |
| 2018-06-28 | 2018-06-26 | 26.300 | 121,215,110 | -92,253 | 9.42% | 3,187,974,372 |
| 2018-06-27 | 2018-06-25 | 26.399 | 121,307,363 | +405,355 | 9.43% | 3,202,334,806 |
| 2018-06-26 | 2018-06-22 | 26.694 | 120,902,008 | +420,844 | 9.40% | 3,227,316,899 |
| 2018-06-25 | 2018-06-21 | 26.202 | 120,481,164 | +606,800 | 9.37% | 3,156,818,603 |
| 2018-06-22 | 2018-06-20 | 26.628 | 119,874,364 | +891,186 | 9.32% | 3,192,023,195 |
| 2018-06-21 | 2018-06-19 | 27.022 | 118,983,178 | +333,012 | 9.58% | 3,215,114,688 |
| 2018-06-20 | 2018-06-15 | 28.268 | 118,650,166 | +454,687 | 9.56% | 3,353,971,047 |
| 2018-06-19 | 2018-06-14 | 28.038 | 118,195,479 | +299,262 | 9.52% | 3,313,986,027 |
| 2018-06-15 | 2018-06-13 | 28.464 | 117,896,217 | +509,252 | 9.50% | 3,355,855,778 |
| 2018-06-14 | 2018-06-12 | 28.268 | 117,386,965 | +582,888 | 9.45% | 3,318,263,220 |
| 2018-06-13 | 2018-06-11 | 27.907 | 116,804,077 | +850,176 | 9.41% | 3,259,652,134 |
| 2018-06-12 | 2018-06-08 | 27.645 | 115,953,901 | -428,137 | 9.34% | 3,205,506,279 |
| 2018-06-11 | 2018-06-07 | 28.366 | 116,382,038 | +176,972 | 9.37% | 3,301,305,829 |
| 2018-06-08 | 2018-06-06 | 28.727 | 116,205,066 | -5,664 | 9.36% | 3,338,203,907 |
| 2018-06-07 | 2018-06-05 | 28.694 | 116,210,730 | -258,590 | 9.36% | 3,334,555,695 |
| 2018-06-06 | 2018-06-04 | 28.366 | 116,469,320 | +1,493,234 | 9.38% | 3,303,781,680 |
| 2018-06-05 | 2018-06-01 | 27.907 | 114,976,086 | +678,827 | 9.26% | 3,208,638,378 |
| 2018-06-04 | 2018-05-31 | 28.137 | 114,297,259 | +7,846,626 | 9.21% | 3,215,931,552 |
| 2018-06-01 | 2018-05-30 | 28.727 | 106,450,633 | +7,319 | 8.57% | 3,057,989,907 |
| 2018-05-31 | 2018-05-29 | 28.333 | 106,443,314 | -4,336,865 | 8.57% | 3,015,892,263 |
| 2018-05-30 | 2018-05-28 | 29.055 | 110,780,179 | +1,240,548 | 8.93% | 3,218,692,423 |
| 2018-05-29 | 2018-05-25 | 28.366 | 109,539,631 | +152,148 | 8.83% | 3,107,213,351 |
| 2018-05-28 | 2018-05-24 | 28.268 | 109,387,483 | -151,556 | 8.81% | 3,092,136,010 |
| 2018-05-25 | 2018-05-23 | 28.333 | 109,539,039 | -309,393 | 8.83% | 3,103,604,424 |
| 2018-05-24 | 2018-05-21 | 27.054 | 109,848,432 | +3,033,556 | 8.85% | 2,971,881,605 |
| 2018-05-23 | 2018-05-18 | 27.087 | 106,814,876 | +1,163,120 | 8.61% | 2,893,313,419 |
| 2018-05-21 | 2018-05-17 | 30.498 | 105,651,756 | -104,610 | 8.51% | 3,222,211,847 |
| 2018-05-18 | 2018-05-16 | 30.603 | 105,756,366 | +2,151,198 | 8.52% | 3,236,435,590 |
| 2018-05-17 | 2018-05-15 | 30.429 | 103,605,168 | +47,596 | 8.85% | 3,152,588,227 |
| 2018-05-16 | 2018-05-14 | 30.846 | 103,557,572 | -417,212 | 8.85% | 3,194,355,568 |
| 2018-05-15 | 2018-05-11 | 30.742 | 103,974,784 | +150,732 | 8.88% | 3,196,377,529 |
| 2018-05-14 | 2018-05-10 | 30.603 | 103,824,052 | -93,593 | 8.87% | 3,177,301,469 |
| 2018-05-11 | 2018-05-09 | 30.603 | 103,917,645 | -84,562 | 8.88% | 3,180,165,672 |
| 2018-05-10 | 2018-05-08 | 30.951 | 104,002,207 | -20,556 | 8.89% | 3,218,921,155 |
| 2018-05-09 | 2018-05-07 | 30.742 | 104,022,763 | +391,694 | 8.89% | 3,197,852,493 |
| 2018-05-08 | 2018-05-04 | 30.081 | 103,631,069 | +132,828 | 8.85% | 3,117,337,778 |
| 2018-05-07 | 2018-05-03 | 29.699 | 103,498,241 | +90,606 | 8.84% | 3,073,750,529 |
| 2018-05-04 | 2018-05-02 | 29.803 | 103,407,635 | +81,280 | 8.84% | 3,081,847,926 |
| 2018-05-03 | 2018-04-30 | 30.012 | 103,326,355 | +87,087 | 8.83% | 3,100,985,118 |
| 2018-05-02 | 2018-04-27 | 29.559 | 103,239,268 | -170,808 | 8.82% | 3,051,698,466 |
| 2018-04-30 | 2018-04-26 | 29.455 | 103,410,076 | +168,476 | 8.84% | 3,045,958,940 |
| 2018-04-27 | 2018-04-25 | 29.699 | 103,241,600 | +40,948 | 8.82% | 3,066,128,657 |
| 2018-04-26 | 2018-04-24 | 29.386 | 103,200,652 | -25,447 | 8.82% | 3,032,612,544 |
| 2018-04-25 | 2018-04-23 | 28.934 | 103,226,099 | -47,985 | 8.82% | 2,986,693,238 |
| 2018-04-24 | 2018-04-20 | 29.559 | 103,274,084 | +300,274 | 8.83% | 3,052,727,608 |
| 2018-04-23 | 2018-04-19 | 29.386 | 102,973,810 | +6,319 | 8.80% | 3,025,946,657 |
| 2018-04-20 | 2018-04-18 | 28.690 | 102,967,491 | +202,018 | 8.80% | 2,954,145,325 |
| 2018-04-19 | 2018-04-17 | 28.655 | 102,765,473 | +16,391 | 8.78% | 2,944,775,656 |
| 2018-04-18 | 2018-04-16 | 29.073 | 102,749,082 | +90,819 | 8.78% | 2,987,184,209 |
| 2018-04-17 | 2018-04-13 | 29.246 | 102,658,263 | +122,706 | 8.77% | 3,002,394,007 |
| 2018-04-16 | 2018-04-12 | 29.281 | 102,535,557 | +10,927 | 8.76% | 3,002,371,048 |
| 2018-04-13 | 2018-04-11 | 29.594 | 102,524,630 | -48,689 | 8.76% | 3,034,139,524 |
| 2018-04-12 | 2018-04-10 | 29.664 | 102,573,319 | +231,897 | 8.77% | 3,042,714,587 |
| 2018-04-11 | 2018-04-09 | 29.386 | 102,341,422 | +505,239 | 8.75% | 3,007,363,560 |
| 2018-04-10 | 2018-04-06 | 29.455 | 101,836,183 | +121,209 | 8.70% | 2,999,599,691 |
| 2018-04-09 | 2018-04-04 | 28.829 | 101,714,974 | -168,568 | 8.69% | 2,932,359,415 |
| 2018-04-06 | 2018-04-03 | 29.386 | 101,883,542 | -215,291 | 8.71% | 2,993,908,483 |
| 2018-04-04 | 2018-03-29 | 29.872 | 102,098,833 | -694,624 | 8.73% | 3,049,942,972 |
| 2018-04-03 | 2018-03-28 | 29.872 | 102,793,457 | +496,279 | 8.79% | 3,070,693,097 |
| 2018-03-29 | 2018-03-27 | 30.046 | 102,297,178 | -761,892 | 8.75% | 3,073,655,382 |
| 2018-03-28 | 2018-03-26 | 28.377 | 103,059,070 | -219,438 | 8.82% | 2,924,517,031 |
| 2018-03-27 | 2018-03-23 | 28.621 | 103,278,508 | -9,368,798 | 8.84% | 2,955,885,231 |
| 2018-03-26 | 2018-03-22 | 29.142 | 112,647,306 | -1,646,734 | 9.64% | 3,282,786,249 |
| 2018-03-23 | 2018-03-21 | 28.099 | 114,294,040 | -277,491 | 9.78% | 3,211,535,463 |
| 2018-03-22 | 2018-03-20 | 28.099 | 114,571,531 | -175,076 | 9.80% | 3,219,332,651 |
| 2018-03-21 | 2018-03-19 | 27.577 | 114,746,607 | -388,226 | 9.82% | 3,164,395,927 |
| 2018-03-20 | 2018-03-16 | 27.299 | 115,134,833 | -470,624 | 9.85% | 3,143,070,838 |
| 2018-03-19 | 2018-03-15 | 27.229 | 115,605,457 | -437,660 | 9.89% | 3,147,877,866 |
| 2018-03-16 | 2018-03-14 | 26.951 | 116,043,117 | -1,471,096 | 9.93% | 3,127,511,140 |
| 2018-03-15 | 2018-03-13 | 27.473 | 117,514,213 | -160,386 | 10.06% | 3,228,458,921 |
| 2018-03-14 | 2018-03-12 | 27.473 | 117,674,599 | +196,124 | 10.07% | 3,232,865,193 |
| 2018-03-13 | 2018-03-09 | 26.986 | 117,478,475 | -78,594 | 10.05% | 3,170,281,297 |
| 2018-03-12 | 2018-03-08 | 27.056 | 117,557,069 | -163,044 | 10.06% | 3,180,578,534 |
| 2018-03-09 | 2018-03-07 | 27.021 | 117,720,113 | -290,512 | 10.07% | 3,180,895,972 |
| 2018-03-08 | 2018-03-06 | 27.334 | 118,010,625 | -33,752 | 10.10% | 3,225,681,129 |
| 2018-03-07 | 2018-03-05 | 27.021 | 118,044,377 | +76,443 | 10.10% | 3,189,657,856 |
| 2018-03-06 | 2018-03-02 | 27.542 | 117,967,934 | +66,935 | 10.09% | 3,249,128,834 |
| 2018-03-05 | 2018-03-01 | 27.855 | 117,900,999 | -118,657 | 10.09% | 3,284,186,247 |
| 2018-03-02 | 2018-02-28 | 28.029 | 118,019,656 | +843 | 10.10% | 3,308,012,662 |
| 2018-03-01 | 2018-02-27 | 27.995 | 118,018,813 | -132,630 | 10.10% | 3,303,884,829 |
| 2018-02-28 | 2018-02-26 | 28.099 | 118,151,443 | -182,369 | 10.11% | 3,319,924,199 |
| 2018-02-27 | 2018-02-23 | 28.029 | 118,333,812 | -111,204 | 10.13% | 3,316,818,247 |
| 2018-02-26 | 2018-02-22 | 27.821 | 118,445,016 | -417,489 | 10.13% | 3,295,221,063 |
| 2018-02-23 | 2018-02-21 | 27.786 | 118,862,505 | -278,271 | 10.17% | 3,302,702,347 |
| 2018-02-22 | 2018-02-20 | 27.751 | 119,140,776 | +334,686 | 10.19% | 3,306,291,136 |
| 2018-02-21 | 2018-02-15 | 27.056 | 118,806,090 | -350,765 | 10.17% | 3,214,371,562 |
| 2018-02-20 | 2018-02-13 | 26.221 | 119,156,855 | +19,841 | 10.20% | 3,124,410,977 |
| 2018-02-14 | 2018-02-12 | 25.769 | 119,137,014 | +70,739 | 10.19% | 3,070,030,541 |
| 2018-02-13 | 2018-02-09 | 25.560 | 119,066,275 | -58,376 | 10.19% | 3,043,363,888 |
| 2018-02-12 | 2018-02-08 | 26.186 | 119,124,651 | -185,210 | 10.19% | 3,119,423,895 |
| 2018-02-09 | 2018-02-07 | 25.943 | 119,309,861 | -152,663 | 10.21% | 3,095,230,130 |
| 2018-02-08 | 2018-02-06 | 26.430 | 119,462,524 | -566,198 | 10.22% | 3,157,352,388 |
| 2018-02-07 | 2018-02-05 | 26.917 | 120,028,722 | -344,287 | 10.27% | 3,230,754,216 |
| 2018-02-06 | 2018-02-02 | 27.473 | 120,373,009 | -400,874 | 10.30% | 3,306,998,403 |
| 2018-02-05 | 2018-02-01 | 27.334 | 120,773,883 | -161,057 | 10.33% | 3,301,211,525 |
| 2018-02-02 | 2018-01-31 | 27.577 | 120,934,940 | -455,662 | 10.35% | 3,335,053,137 |
| 2018-02-01 | 2018-01-30 | 27.647 | 121,390,602 | -130,387 | 10.39% | 3,356,061,965 |
| 2018-01-31 | 2018-01-29 | 28.203 | 121,520,989 | +72,974 | 10.40% | 3,427,282,683 |
| 2018-01-30 | 2018-01-26 | 28.447 | 121,448,015 | +509,611 | 10.41% | 3,454,788,789 |
| 2018-01-29 | 2018-01-25 | 27.473 | 120,938,404 | +153,834 | 10.36% | 3,322,531,456 |
| 2018-01-26 | 2018-01-24 | 27.960 | 120,784,570 | +628,574 | 10.35% | 3,377,110,595 |
| 2018-01-25 | 2018-01-23 | 27.716 | 120,155,996 | +163,703 | 10.30% | 3,330,286,111 |
| 2018-01-24 | 2018-01-22 | 27.612 | 119,992,293 | +126,556 | 10.28% | 3,313,230,358 |
| 2018-01-23 | 2018-01-19 | 26.951 | 119,865,737 | -1,382,267 | 10.27% | 3,230,535,662 |
| 2018-01-22 | 2018-01-18 | 26.847 | 121,248,004 | +61,997 | 10.39% | 3,255,140,026 |
| 2018-01-19 | 2018-01-17 | 26.604 | 121,186,007 | -893,319 | 10.38% | 3,223,975,169 |
| 2018-01-18 | 2018-01-16 | 27.056 | 122,079,326 | +17,999 | 10.46% | 3,302,930,968 |
| 2018-01-17 | 2018-01-15 | 27.056 | 122,061,327 | -1,242,936 | 10.46% | 3,302,443,994 |
| 2018-01-16 | 2018-01-12 | 27.438 | 123,304,263 | -173,227 | 10.57% | 3,383,240,508 |
| 2018-01-15 | 2018-01-11 | 27.438 | 123,477,490 | -324,377 | 10.58% | 3,387,993,535 |
| 2018-01-12 | 2018-01-10 | 27.716 | 123,801,867 | -1,109,753 | 10.61% | 3,431,336,362 |
| 2018-01-11 | 2018-01-09 | 27.125 | 124,911,620 | -524,845 | 10.70% | 3,388,248,233 |
| 2018-01-10 | 2018-01-08 | 26.951 | 125,436,465 | +38,133 | 10.75% | 3,380,673,941 |
| 2018-01-09 | 2018-01-05 | 27.229 | 125,398,332 | -55,731 | 10.74% | 3,414,532,878 |
| 2018-01-08 | 2018-01-04 | 27.195 | 125,454,063 | +24,226 | 10.75% | 3,411,687,633 |
| 2018-01-05 | 2018-01-03 | 26.882 | 125,429,837 | -52,525 | 10.75% | 3,371,771,449 |
| 2018-01-04 | 2018-01-02 | 26.604 | 125,482,362 | -63,488 | 10.75% | 3,338,273,364 |
| 2018-01-03 | 2017-12-29 | 25.873 | 125,545,850 | -1,265,939 | 10.76% | 3,248,277,127 |
| 2018-01-02 | 2017-12-28 | 25.699 | 126,811,789 | -1,622,333 | 10.87% | 3,258,981,123 |
| 2017-12-29 | 2017-12-27 | 25.804 | 128,434,122 | -814,646 | 11.01% | 3,314,073,251 |
| 2017-12-28 | 2017-12-22 | 25.456 | 129,248,768 | -644,988 | 11.08% | 3,290,146,758 |
| 2017-12-27 | 2017-12-21 | 24.900 | 129,893,756 | +18,966 | 11.13% | 3,234,290,867 |
| 2017-12-22 | 2017-12-20 | 24.760 | 129,874,790 | -198,388 | 11.13% | 3,215,752,597 |
| 2017-12-21 | 2017-12-19 | 24.691 | 130,073,178 | -579,658 | 11.15% | 3,211,617,953 |
| 2017-12-20 | 2017-12-18 | 23.995 | 130,652,836 | -418,411 | 11.20% | 3,135,058,931 |
| 2017-12-19 | 2017-12-15 | 23.717 | 131,071,247 | -500,805 | 11.24% | 3,108,633,930 |
| 2017-12-18 | 2017-12-14 | 24.030 | 131,572,052 | -166,888 | 11.28% | 3,161,691,360 |
| 2017-12-15 | 2017-12-13 | 24.065 | 131,738,940 | -742,333 | 11.29% | 3,170,283,031 |
| 2017-12-14 | 2017-12-12 | 23.821 | 132,481,273 | -540,034 | 11.36% | 3,155,897,149 |
| 2017-12-13 | 2017-12-11 | 24.134 | 133,021,307 | -222,385 | 11.40% | 3,210,394,910 |
| 2017-12-12 | 2017-12-08 | 24.413 | 133,243,692 | -613,225 | 11.42% | 3,252,831,351 |
| 2017-12-11 | 2017-12-07 | 24.100 | 133,856,917 | -783,469 | 11.47% | 3,225,906,902 |
| 2017-12-08 | 2017-12-06 | 24.169 | 134,640,386 | -400,937 | 11.54% | 3,254,152,711 |
| 2017-12-07 | 2017-12-05 | 24.934 | 135,041,323 | +117,868 | 11.58% | 3,367,158,939 |
| 2017-12-06 | 2017-12-04 | 25.039 | 134,923,455 | -35,657 | 11.57% | 3,378,296,219 |
| 2017-12-05 | 2017-12-01 | 24.621 | 134,959,112 | +141,348 | 11.57% | 3,322,869,204 |
| 2017-12-04 | 2017-11-30 | 24.447 | 134,817,764 | +34,563 | 11.56% | 3,295,947,019 |
| 2017-12-01 | 2017-11-29 | 24.517 | 134,783,201 | -290,393 | 11.55% | 3,304,476,444 |
| 2017-11-30 | 2017-11-28 | 24.865 | 135,073,594 | +146,901 | 11.58% | 3,358,568,995 |
| 2017-11-29 | 2017-11-27 | 25.352 | 134,926,693 | +123,339 | 11.57% | 3,420,607,010 |
| 2017-11-28 | 2017-11-24 | 25.560 | 134,803,354 | -198,044 | 11.56% | 3,445,607,579 |
| 2017-11-27 | 2017-11-23 | 25.491 | 135,001,398 | +35,081 | 11.57% | 3,441,280,056 |
| 2017-11-24 | 2017-11-22 | 25.560 | 134,966,317 | +330,505 | 11.57% | 3,449,772,954 |
| 2017-11-23 | 2017-11-21 | 25.282 | 134,635,812 | -102,389 | 11.54% | 3,403,868,563 |
| 2017-11-22 | 2017-11-20 | 25.282 | 134,738,201 | -36,585 | 11.55% | 3,406,457,166 |
| 2017-11-21 | 2017-11-17 | 25.595 | 134,774,786 | -329,233 | 11.55% | 3,449,564,281 |
| 2017-11-20 | 2017-11-16 | 25.560 | 135,104,019 | +402,976 | 11.58% | 3,453,292,652 |
| 2017-11-17 | 2017-11-15 | 25.734 | 134,701,043 | +356,374 | 11.55% | 3,466,414,201 |
| 2017-11-16 | 2017-11-14 | 25.560 | 134,344,669 | -36,646 | 11.52% | 3,433,883,475 |
| 2017-11-15 | 2017-11-13 | 25.699 | 134,381,315 | -75,064 | 11.52% | 3,453,513,055 |
| 2017-11-14 | 2017-11-10 | 25.456 | 134,456,379 | -87,130 | 11.53% | 3,422,711,305 |
| 2017-11-13 | 2017-11-09 | 25.560 | 134,543,509 | -682,718 | 11.54% | 3,438,965,875 |
| 2017-11-10 | 2017-11-08 | 25.699 | 135,226,227 | -143,652 | 11.59% | 3,475,226,748 |
| 2017-11-09 | 2017-11-07 | 26.082 | 135,369,879 | +482,847 | 11.61% | 3,530,702,143 |
| 2017-11-08 | 2017-11-06 | 26.047 | 134,887,032 | +170,606 | 11.57% | 3,513,417,770 |
| 2017-11-07 | 2017-11-03 | 25.943 | 134,716,426 | +56,765 | 11.55% | 3,494,919,340 |
| 2017-11-06 | 2017-11-02 | 25.804 | 134,659,661 | -45,295 | 11.55% | 3,474,715,081 |
| 2017-11-03 | 2017-11-01 | 26.047 | 134,704,956 | -416,676 | 11.55% | 3,508,675,215 |
| 2017-11-02 | 2017-10-31 | 25.908 | 135,121,632 | -751,132 | 11.59% | 3,500,732,543 |
| 2017-11-01 | 2017-10-30 | 26.186 | 135,872,764 | -165,133 | 11.65% | 3,557,993,607 |
| 2017-10-31 | 2017-10-27 | 25.943 | 136,037,897 | -153,105 | 11.66% | 3,529,201,979 |
| 2017-10-30 | 2017-10-26 | 26.395 | 136,191,002 | -299,458 | 11.68% | 3,594,744,005 |
| 2017-10-27 | 2017-10-25 | 26.777 | 136,490,460 | -64,353 | 11.71% | 3,654,860,452 |
| 2017-10-26 | 2017-10-24 | 26.395 | 136,554,813 | +28,180 | 11.72% | 3,604,346,749 |
| 2017-10-25 | 2017-10-23 | 26.812 | 136,526,633 | -14,591 | 11.71% | 3,660,576,901 |
| 2017-10-24 | 2017-10-20 | 26.847 | 136,541,224 | -16,420 | 11.71% | 3,665,716,455 |
| 2017-10-23 | 2017-10-19 | 26.812 | 136,557,644 | +19,715 | 11.72% | 3,661,408,374 |
| 2017-10-20 | 2017-10-18 | 27.125 | 136,537,929 | -9,108 | 11.71% | 3,703,613,777 |
| 2017-10-19 | 2017-10-17 | 27.577 | 136,547,037 | -788,244 | 11.71% | 3,765,591,847 |
| 2017-10-18 | 2017-10-16 | 26.812 | 137,335,281 | -252,778 | 11.78% | 3,682,258,519 |
| 2017-10-17 | 2017-10-13 | 27.056 | 137,588,059 | -1,375,767 | 11.80% | 3,722,529,242 |
| 2017-10-16 | 2017-10-12 | 27.090 | 138,963,826 | -248,094 | 11.92% | 3,764,584,047 |
| 2017-10-13 | 2017-10-11 | 27.160 | 139,211,920 | +468,256 | 11.94% | 3,780,987,436 |
| 2017-10-12 | 2017-10-10 | 27.542 | 138,743,664 | -32,675 | 11.90% | 3,821,343,851 |
| 2017-10-11 | 2017-10-09 | 27.195 | 138,776,339 | -93,327 | 11.91% | 3,773,983,147 |
| 2017-10-10 | 2017-10-06 | 27.195 | 138,869,666 | -137,280 | 11.92% | 3,776,521,148 |
| 2017-10-09 | 2017-10-04 | 26.604 | 139,006,946 | +183,229 | 11.93% | 3,698,074,995 |
| 2017-10-06 | 2017-10-03 | 26.569 | 138,823,717 | -945,138 | 11.92% | 3,688,372,744 |
| 2017-10-04 | 2017-09-29 | 25.525 | 139,768,855 | +243,158 | 12.00% | 3,567,666,450 |
| 2017-10-03 | 2017-09-28 | 26.221 | 139,525,697 | -283,246 | 11.98% | 3,658,502,226 |
| 2017-09-29 | 2017-09-27 | 25.873 | 139,808,943 | +31,631 | 12.01% | 3,617,309,466 |
| 2017-09-28 | 2017-09-26 | 25.525 | 139,777,312 | +52,089 | 12.01% | 3,567,882,319 |
| 2017-09-27 | 2017-09-25 | 25.560 | 139,725,223 | +106,228 | 12.00% | 3,571,411,786 |
| 2017-09-26 | 2017-09-22 | 25.595 | 139,618,995 | +157,250 | 11.99% | 3,573,551,941 |
| 2017-09-25 | 2017-09-21 | 25.491 | 139,461,745 | -174,328 | 11.98% | 3,554,977,421 |
| 2017-09-22 | 2017-09-20 | 25.699 | 139,636,073 | -35,204 | 11.99% | 3,588,556,943 |
| 2017-09-21 | 2017-09-19 | 25.491 | 139,671,277 | -86,000 | 12.00% | 3,560,318,538 |
| 2017-09-20 | 2017-09-18 | 25.595 | 139,757,277 | -80,412 | 12.01% | 3,577,091,273 |
| 2017-09-19 | 2017-09-15 | 24.934 | 139,837,689 | -687,194 | 12.01% | 3,486,752,900 |
| 2017-09-18 | 2017-09-14 | 25.317 | 140,524,883 | -106,970 | 12.07% | 3,557,643,189 |
| 2017-09-15 | 2017-09-13 | 25.491 | 140,631,853 | -126,299 | 12.08% | 3,584,804,292 |
| 2017-09-14 | 2017-09-12 | 25.838 | 140,758,152 | -317,159 | 12.09% | 3,636,973,588 |
| 2017-09-13 | 2017-09-11 | 25.317 | 141,075,311 | -75,712 | 12.12% | 3,571,578,276 |
| 2017-09-12 | 2017-09-08 | 24.795 | 141,151,023 | +235,894 | 12.12% | 3,499,865,357 |
| 2017-09-11 | 2017-09-07 | 24.900 | 140,915,129 | +425,890 | 12.10% | 3,508,717,653 |
| 2017-09-08 | 2017-09-06 | 24.482 | 140,489,239 | -2,444 | 12.07% | 3,439,485,605 |
| 2017-09-07 | 2017-09-05 | 24.656 | 140,491,683 | +75,854 | 12.07% | 3,463,974,030 |
| 2017-09-06 | 2017-09-04 | 24.691 | 140,415,829 | -33,608 | 12.06% | 3,466,986,847 |
| 2017-09-05 | 2017-09-01 | 24.795 | 140,449,437 | +15,616 | 12.06% | 3,482,469,404 |
| 2017-09-04 | 2017-08-31 | 25.004 | 140,433,821 | -50,352 | 12.06% | 3,511,384,437 |
| 2017-09-01 | 2017-08-30 | 25.108 | 140,484,173 | +85,661 | 12.07% | 3,527,299,801 |
| 2017-08-31 | 2017-08-29 | 25.073 | 140,398,512 | -27,704 | 12.06% | 3,520,266,532 |
| 2017-08-30 | 2017-08-28 | 25.282 | 140,426,216 | +188,092 | 12.08% | 3,550,261,813 |
| 2017-08-29 | 2017-08-25 | 25.908 | 140,238,124 | +551,769 | 12.06% | 3,633,290,667 |
| 2017-08-28 | 2017-08-24 | 25.525 | 139,686,355 | -186,327 | 12.02% | 3,565,560,598 |
| 2017-08-25 | 2017-08-22 | 24.900 | 139,872,682 | -28,397 | 12.03% | 3,482,761,234 |
| 2017-08-24 | 2017-08-21 | 24.552 | 139,901,079 | +97,094 | 12.03% | 3,434,816,513 |
| 2017-08-22 | 2017-08-18 | 24.621 | 139,803,985 | +161,903 | 12.03% | 3,442,156,291 |
| 2017-08-21 | 2017-08-17 | 24.308 | 139,642,082 | +429,061 | 12.01% | 3,394,464,477 |
| 2017-08-18 | 2017-08-16 | 24.204 | 139,213,021 | -58,932 | 11.97% | 3,369,510,970 |
| 2017-08-17 | 2017-08-15 | 24.100 | 139,271,953 | -3,971 | 11.98% | 3,356,407,458 |
| 2017-08-16 | 2017-08-14 | 23.926 | 139,275,924 | +60,859 | 11.98% | 3,332,285,963 |
| 2017-08-15 | 2017-08-11 | 23.648 | 139,215,065 | +73,592 | 11.97% | 3,292,099,284 |
| 2017-08-14 | 2017-08-10 | 24.204 | 139,141,473 | +775,127 | 11.97% | 3,367,779,223 |
| 2017-08-11 | 2017-08-09 | 24.691 | 138,366,346 | +365,789 | 11.90% | 3,416,383,360 |
| 2017-08-10 | 2017-08-08 | 24.934 | 138,000,557 | +717,738 | 11.87% | 3,440,945,326 |
| 2017-08-09 | 2017-08-07 | 24.308 | 137,282,819 | -222,530 | 11.81% | 3,337,114,756 |
| 2017-08-08 | 2017-08-04 | 24.517 | 137,505,349 | -632,845 | 11.83% | 3,371,215,280 |
| 2017-08-07 | 2017-08-03 | 22.778 | 138,138,194 | +56,162 | 11.88% | 3,146,537,057 |
| 2017-08-04 | 2017-08-02 | 23.091 | 138,082,032 | +4,313 | 11.88% | 3,188,475,071 |
| 2017-08-03 | 2017-08-01 | 22.952 | 138,077,719 | +64,950 | 11.88% | 3,169,168,398 |
| 2017-08-02 | 2017-07-31 | 23.265 | 138,012,769 | -12,985 | 11.87% | 3,210,873,266 |
| 2017-08-01 | 2017-07-28 | 22.952 | 138,025,754 | -82,271 | 11.87% | 3,167,975,694 |
| 2017-07-31 | 2017-07-27 | 23.161 | 138,108,025 | -104,877 | 11.88% | 3,198,680,928 |
| 2017-07-28 | 2017-07-26 | 23.335 | 138,212,902 | -45,851 | 11.89% | 3,225,142,312 |
| 2017-07-27 | 2017-07-25 | 23.439 | 138,258,753 | +36,116 | 11.90% | 3,240,636,424 |
| 2017-07-26 | 2017-07-24 | 23.300 | 138,222,637 | -3,924 | 11.89% | 3,220,562,664 |
| 2017-07-25 | 2017-07-21 | 23.613 | 138,226,561 | +146,247 | 11.89% | 3,263,916,610 |
| 2017-07-24 | 2017-07-20 | 23.682 | 138,080,314 | -129,825 | 11.88% | 3,270,067,030 |
| 2017-07-21 | 2017-07-19 | 23.578 | 138,210,139 | -98,815 | 11.89% | 3,258,722,466 |
| 2017-07-20 | 2017-07-18 | 23.508 | 138,308,954 | -821,464 | 11.90% | 3,251,432,705 |
| 2017-07-19 | 2017-07-17 | 23.717 | 139,130,418 | -143,480 | 11.97% | 3,299,774,345 |
| 2017-07-18 | 2017-07-14 | 23.613 | 139,273,898 | -281,254 | 11.99% | 3,288,647,173 |
| 2017-07-17 | 2017-07-13 | 23.648 | 139,555,152 | -467,690 | 12.02% | 3,300,141,518 |
| 2017-07-14 | 2017-07-12 | 23.578 | 140,022,842 | +41,078 | 12.06% | 3,301,462,427 |
| 2017-07-13 | 2017-07-11 | 23.752 | 139,981,764 | +45,666 | 12.05% | 3,324,833,814 |
| 2017-07-12 | 2017-07-10 | 23.821 | 139,936,098 | +26,217 | 12.05% | 3,333,481,954 |
| 2017-07-11 | 2017-07-07 | 23.787 | 139,909,881 | +27,318 | 12.05% | 3,327,991,941 |
| 2017-07-10 | 2017-07-06 | 23.995 | 139,882,563 | +145,012 | 12.05% | 3,356,529,348 |
| 2017-07-07 | 2017-07-05 | 24.030 | 139,737,551 | +561,756 | 12.04% | 3,357,909,229 |
| 2017-07-06 | 2017-07-04 | 24.100 | 139,175,795 | +1,557,162 | 11.99% | 3,354,090,082 |
| 2017-07-05 | 2017-07-03 | 24.900 | 137,618,633 | -64,514 | 11.86% | 3,426,636,518 |
| 2017-07-04 | 2017-06-30 | 24.900 | 137,683,147 | -84,620 | 11.86% | 3,428,242,885 |
| 2017-07-03 | 2017-06-29 | 25.212 | 137,767,767 | -2,134,836 | 11.87% | 3,473,468,805 |
| 2017-06-30 | 2017-06-28 | 25.178 | 139,902,603 | +807,655 | 12.06% | 3,522,428,110 |
| 2017-06-29 | 2017-06-27 | 25.386 | 139,094,948 | +248,005 | 12.01% | 3,531,116,073 |
| 2017-06-28 | 2017-06-26 | 24.865 | 138,846,943 | -397,660 | 11.99% | 3,452,392,315 |
| 2017-06-27 | 2017-06-23 | 24.830 | 139,244,603 | -599,494 | 12.03% | 3,457,437,675 |
| 2017-06-26 | 2017-06-22 | 24.656 | 139,844,097 | +68,615 | 12.08% | 3,448,007,098 |
| 2017-06-23 | 2017-06-21 | 24.900 | 139,775,482 | +2,016,219 | 12.07% | 3,480,341,001 |
| 2017-06-22 | 2017-06-20 | 24.378 | 137,759,263 | -1,453,131 | 12.23% | 3,358,277,701 |
| 2017-06-21 | 2017-06-19 | 23.961 | 139,212,394 | -89,808 | 12.36% | 3,335,607,187 |
| 2017-06-20 | 2017-06-16 | 23.369 | 139,302,202 | -343,379 | 12.37% | 3,255,405,041 |
| 2017-06-19 | 2017-06-15 | 23.856 | 139,645,581 | -71,751 | 12.40% | 3,331,417,709 |
| 2017-06-16 | 2017-06-14 | 23.926 | 139,717,332 | -114,626 | 12.41% | 3,342,846,996 |
| 2017-06-15 | 2017-06-13 | 23.926 | 139,831,958 | -490,317 | 12.42% | 3,345,589,513 |
| 2017-06-14 | 2017-06-12 | 23.543 | 140,322,275 | +244,416 | 12.46% | 3,303,642,640 |
| 2017-06-13 | 2017-06-09 | 24.134 | 140,077,859 | -113,010 | 12.44% | 3,380,700,849 |
| 2017-06-12 | 2017-06-08 | 24.065 | 140,190,869 | -551,054 | 12.45% | 3,373,677,769 |
| 2017-06-09 | 2017-06-07 | 22.848 | 140,741,923 | +126,881 | 12.50% | 3,215,634,113 |
| 2017-06-08 | 2017-06-06 | 22.430 | 140,615,042 | -3,646 | 12.49% | 3,154,055,075 |
| 2017-06-07 | 2017-06-05 | 22.535 | 140,618,688 | -87,220 | 12.49% | 3,168,807,261 |
| 2017-06-06 | 2017-06-02 | 22.709 | 140,705,908 | +184,997 | 12.50% | 3,195,238,581 |
| 2017-06-05 | 2017-06-01 | 22.048 | 140,520,911 | +560,061 | 12.48% | 3,098,189,599 |
| 2017-06-02 | 2017-05-31 | 21.978 | 139,960,850 | +499,140 | 12.43% | 3,076,106,920 |
| 2017-06-01 | 2017-05-29 | 21.874 | 139,461,710 | +166,919 | 12.38% | 3,050,586,953 |
| 2017-05-31 | 2017-05-26 | 21.874 | 139,294,791 | -12,962 | 12.37% | 3,046,935,765 |
| 2017-05-29 | 2017-05-25 | 21.839 | 139,307,753 | +306,953 | 12.37% | 3,042,374,750 |
| 2017-05-26 | 2017-05-24 | 22.013 | 139,000,800 | +832,472 | 12.35% | 3,059,840,487 |
| 2017-05-25 | 2017-05-23 | 22.013 | 138,168,328 | -1,729,861 | 12.27% | 3,041,515,186 |
| 2017-05-24 | 2017-05-22 | 21.944 | 139,898,189 | +8,121,353 | 12.42% | 3,069,864,656 |
| 2017-05-23 | 2017-05-19 | 21.978 | 131,776,836 | +10,845,330 | 11.70% | 2,896,235,891 |
| 2017-05-22 | 2017-05-18 | 23.655 | 120,931,506 | -3,127,651 | 10.74% | 2,860,688,813 |
| 2017-05-19 | 2017-05-17 | 23.799 | 124,059,157 | -8,827,980 | 11.02% | 2,952,514,763 |
| 2017-05-18 | 2017-05-16 | 23.619 | 132,887,137 | -269,925 | 12.20% | 3,138,727,244 |
| 2017-05-17 | 2017-05-15 | 23.727 | 133,157,062 | -929,701 | 12.23% | 3,159,463,936 |
| 2017-05-16 | 2017-05-12 | 23.727 | 134,086,763 | -1,135,714 | 12.31% | 3,181,523,275 |
| 2017-05-15 | 2017-05-11 | 23.476 | 135,222,477 | +445,218 | 12.42% | 3,174,441,521 |
| 2017-05-12 | 2017-05-10 | 23.691 | 134,777,259 | -75,903 | 12.37% | 3,193,061,601 |
| 2017-05-11 | 2017-05-09 | 23.296 | 134,853,162 | -33,840 | 12.38% | 3,141,531,384 |
| 2017-05-10 | 2017-05-08 | 23.512 | 134,887,002 | +14,381 | 12.38% | 3,171,415,271 |
| 2017-05-09 | 2017-05-05 | 23.044 | 134,872,621 | +617,885 | 12.38% | 3,108,043,507 |
| 2017-05-08 | 2017-05-04 | 23.548 | 134,254,736 | +674,962 | 12.33% | 3,161,376,186 |
| 2017-05-05 | 2017-05-02 | 23.691 | 133,579,774 | +367,237 | 12.26% | 3,164,691,508 |
| 2017-05-04 | 2017-04-28 | 23.476 | 133,212,537 | +128,809 | 12.23% | 3,127,256,784 |
| 2017-05-02 | 2017-04-27 | 23.727 | 133,083,728 | -178,371 | 12.22% | 3,157,723,915 |
| 2017-04-28 | 2017-04-26 | 23.512 | 133,262,099 | +3,237 | 12.24% | 3,133,211,129 |
| 2017-04-27 | 2017-04-25 | 24.051 | 133,258,862 | -33,101 | 12.24% | 3,204,995,917 |
| 2017-04-26 | 2017-04-24 | 23.835 | 133,291,963 | -50,578 | 12.24% | 3,177,040,528 |
| 2017-04-25 | 2017-04-21 | 23.691 | 133,342,541 | +225,168 | 12.24% | 3,159,071,126 |
| 2017-04-24 | 2017-04-20 | 23.368 | 133,117,373 | +227,710 | 12.22% | 3,110,665,824 |
| 2017-04-21 | 2017-04-19 | 23.152 | 132,889,663 | +399,434 | 12.20% | 3,076,680,012 |
| 2017-04-20 | 2017-04-18 | 22.900 | 132,490,229 | +1,059,562 | 12.17% | 3,034,090,605 |
| 2017-04-19 | 2017-04-13 | 23.368 | 131,430,667 | +1,647,426 | 12.07% | 3,071,251,144 |
| 2017-04-18 | 2017-04-12 | 23.368 | 129,783,241 | -733,318 | 11.92% | 3,032,754,352 |
| 2017-04-13 | 2017-04-11 | 22.433 | 130,516,559 | +19,015 | 11.98% | 2,927,894,795 |
| 2017-04-12 | 2017-04-10 | 22.685 | 130,497,544 | +456,962 | 11.98% | 2,960,308,418 |
| 2017-04-11 | 2017-04-07 | 22.469 | 130,040,582 | -445,994 | 11.94% | 2,921,892,169 |
| 2017-04-10 | 2017-04-06 | 22.433 | 130,486,576 | +336,113 | 11.98% | 2,927,222,183 |
| 2017-04-07 | 2017-04-05 | 22.289 | 130,150,463 | +255,583 | 11.95% | 2,900,966,206 |
| 2017-04-06 | 2017-04-03 | 22.865 | 129,894,880 | -1,547 | 11.93% | 2,969,986,063 |
| 2017-04-05 | 2017-03-31 | 22.900 | 129,896,427 | -169,716 | 11.93% | 2,974,691,280 |
| 2017-04-03 | 2017-03-30 | 22.793 | 130,066,143 | -224,307 | 11.94% | 2,964,550,019 |
| 2017-03-31 | 2017-03-29 | 20.779 | 130,290,450 | -10,515 | 11.96% | 2,707,357,987 |
| 2017-03-30 | 2017-03-28 | 20.779 | 130,300,965 | -250,680 | 11.96% | 2,707,576,482 |
| 2017-03-29 | 2017-03-27 | 20.456 | 130,551,645 | -126,617 | 11.99% | 2,670,544,859 |
| 2017-03-28 | 2017-03-24 | 21.031 | 130,678,262 | +83,085 | 12.00% | 2,748,302,156 |
| 2017-03-27 | 2017-03-23 | 21.031 | 130,595,177 | -50,599 | 11.99% | 2,746,554,790 |
| 2017-03-24 | 2017-03-22 | 20.887 | 130,645,776 | +189,753 | 12.00% | 2,728,831,803 |
| 2017-03-23 | 2017-03-21 | 21.139 | 130,456,023 | +110,151 | 11.98% | 2,757,698,123 |
| 2017-03-22 | 2017-03-20 | 20.959 | 130,345,872 | +478,992 | 11.97% | 2,731,939,637 |
| 2017-03-21 | 2017-03-17 | 20.815 | 129,866,880 | -99,189 | 11.92% | 2,703,225,237 |
| 2017-03-20 | 2017-03-16 | 21.067 | 129,966,069 | -46,662 | 11.93% | 2,737,996,332 |
| 2017-03-17 | 2017-03-15 | 20.528 | 130,012,731 | -6,617 | 11.94% | 2,668,868,968 |
| 2017-03-16 | 2017-03-14 | 20.348 | 130,019,348 | -77,439 | 11.94% | 2,645,633,479 |
| 2017-03-15 | 2017-03-13 | 20.348 | 130,096,787 | +69,262 | 11.95% | 2,647,209,208 |
| 2017-03-14 | 2017-03-10 | 20.168 | 130,027,525 | +175,412 | 11.94% | 2,622,427,075 |
| 2017-03-13 | 2017-03-09 | 20.096 | 129,852,113 | +42,343 | 11.92% | 2,609,552,818 |
| 2017-03-10 | 2017-03-08 | 20.204 | 129,809,770 | -23,377 | 11.92% | 2,622,702,068 |
| 2017-03-09 | 2017-03-07 | 20.240 | 129,833,147 | +474,715 | 11.92% | 2,627,841,951 |
| 2017-03-08 | 2017-03-06 | 19.988 | 129,358,432 | +55,354 | 11.88% | 2,585,680,123 |
| 2017-03-07 | 2017-03-03 | 19.988 | 129,303,078 | +201,056 | 11.87% | 2,584,573,680 |
| 2017-03-06 | 2017-03-02 | 20.168 | 129,102,022 | +4,453 | 11.85% | 2,603,761,303 |
| 2017-03-03 | 2017-03-01 | 20.168 | 129,097,569 | +129,753 | 11.85% | 2,603,671,493 |
| 2017-03-02 | 2017-02-28 | 19.988 | 128,967,816 | +288,788 | 11.84% | 2,577,872,298 |
| 2017-03-01 | 2017-02-27 | 20.024 | 128,679,028 | +39,165 | 11.82% | 2,576,725,940 |
| 2017-02-28 | 2017-02-24 | 20.420 | 128,639,863 | -101,462 | 11.81% | 2,626,813,063 |
| 2017-02-27 | 2017-02-23 | 20.600 | 128,741,325 | -98,488 | 11.82% | 2,652,026,499 |
| 2017-02-24 | 2017-02-22 | 20.492 | 128,839,813 | -19,057 | 11.83% | 2,640,159,740 |
| 2017-02-23 | 2017-02-21 | 20.168 | 128,858,870 | -525,769 | 11.83% | 2,598,857,353 |
| 2017-02-22 | 2017-02-20 | 20.420 | 129,384,639 | +54,681 | 11.88% | 2,642,021,314 |
| 2017-02-21 | 2017-02-17 | 20.456 | 129,329,958 | -24,230 | 11.87% | 2,645,554,213 |
| 2017-02-20 | 2017-02-16 | 20.672 | 129,354,188 | -26,868 | 11.88% | 2,673,951,966 |
| 2017-02-17 | 2017-02-15 | 20.420 | 129,381,056 | -883,743 | 11.88% | 2,641,948,149 |
| 2017-02-16 | 2017-02-14 | 20.600 | 130,264,799 | -297,667 | 11.96% | 2,683,409,533 |
| 2017-02-15 | 2017-02-13 | 20.672 | 130,562,466 | -2,148,433 | 11.99% | 2,698,928,949 |
| 2017-02-14 | 2017-02-10 | 20.672 | 132,710,899 | -17,381 | 12.19% | 2,743,340,396 |
| 2017-02-13 | 2017-02-09 | 20.600 | 132,728,280 | +1,034 | 12.19% | 2,734,156,385 |
| 2017-02-10 | 2017-02-08 | 20.276 | 132,727,246 | -40,333 | 12.19% | 2,691,190,554 |
| 2017-02-09 | 2017-02-07 | 20.096 | 132,767,579 | +128,583 | 12.19% | 2,668,143,028 |
| 2017-02-08 | 2017-02-06 | 20.168 | 132,638,996 | -46,839 | 12.18% | 2,675,095,863 |
| 2017-02-07 | 2017-02-03 | 19.917 | 132,685,835 | -24,200 | 12.18% | 2,642,649,644 |
| 2017-02-06 | 2017-02-02 | 19.953 | 132,710,035 | -54,417 | 12.19% | 2,647,902,621 |
| 2017-02-03 | 2017-02-01 | 20.024 | 132,764,452 | -102,609 | 12.19% | 2,658,534,283 |
| 2017-02-02 | 2017-01-27 | 20.096 | 132,867,061 | -131,105 | 12.20% | 2,670,142,253 |
| 2017-02-01 | 2017-01-25 | 19.988 | 132,998,166 | -349,334 | 12.21% | 2,658,432,921 |
| 2017-01-26 | 2017-01-24 | 20.132 | 133,347,500 | -151,742 | 12.24% | 2,684,591,233 |
| 2017-01-25 | 2017-01-23 | 20.096 | 133,499,242 | -116,010 | 12.26% | 2,682,846,780 |
| 2017-01-24 | 2017-01-20 | 19.953 | 133,615,252 | +152,875 | 12.27% | 2,665,964,002 |
| 2017-01-23 | 2017-01-19 | 20.060 | 133,462,377 | -169,777 | 12.25% | 2,677,307,885 |
| 2017-01-20 | 2017-01-18 | 20.240 | 133,632,154 | +47,288 | 12.27% | 2,704,734,411 |
| 2017-01-19 | 2017-01-17 | 19.953 | 133,584,866 | +24,027 | 12.27% | 2,665,357,724 |
| 2017-01-18 | 2017-01-16 | 20.024 | 133,560,839 | +8,999 | 12.26% | 2,674,481,489 |
| 2017-01-17 | 2017-01-13 | 20.096 | 133,551,840 | +288,730 | 12.26% | 2,683,903,807 |
| 2017-01-16 | 2017-01-12 | 20.204 | 133,263,110 | -31,988 | 12.24% | 2,692,474,027 |
| 2017-01-13 | 2017-01-11 | 20.204 | 133,295,098 | -101,250 | 12.24% | 2,693,120,319 |
| 2017-01-12 | 2017-01-10 | 20.096 | 133,396,348 | -106,126 | 12.25% | 2,680,778,986 |
| 2017-01-11 | 2017-01-09 | 20.168 | 133,502,474 | +188,550 | 12.26% | 2,692,510,700 |
| 2017-01-10 | 2017-01-06 | 20.168 | 133,313,924 | -324,981 | 12.24% | 2,688,707,977 |
| 2017-01-09 | 2017-01-05 | 20.312 | 133,638,905 | -251,158 | 12.27% | 2,714,479,830 |
| 2017-01-06 | 2017-01-04 | 20.132 | 133,890,063 | +113,936 | 12.29% | 2,695,514,272 |
| 2017-01-05 | 2017-01-03 | 20.240 | 133,776,127 | -228,634 | 12.28% | 2,707,648,445 |
| 2017-01-04 | 2016-12-30 | 20.312 | 134,004,761 | -133,178 | 12.30% | 2,721,911,115 |
| 2017-01-03 | 2016-12-29 | 20.168 | 134,137,939 | -39,604 | 12.32% | 2,705,326,914 |
| 2016-12-30 | 2016-12-28 | 20.348 | 134,177,543 | +79,813 | 12.32% | 2,730,244,424 |
| 2016-12-29 | 2016-12-23 | 20.312 | 134,097,730 | -550,577 | 12.31% | 2,723,799,505 |
| 2016-12-28 | 2016-12-22 | 20.600 | 134,648,307 | -120,475 | 12.36% | 2,773,708,273 |
| 2016-12-23 | 2016-12-21 | 20.708 | 134,768,782 | -1,954,058 | 12.37% | 2,790,725,042 |
| 2016-12-22 | 2016-12-20 | 20.132 | 136,722,840 | -544,638 | 12.55% | 2,752,544,574 |
| 2016-12-21 | 2016-12-19 | 20.060 | 137,267,478 | -278,164 | 12.60% | 2,753,639,711 |
| 2016-12-20 | 2016-12-16 | 20.276 | 137,545,642 | -3,830,826 | 12.63% | 2,788,888,821 |
| 2016-12-19 | 2016-12-15 | 20.564 | 141,376,468 | -462,002 | 12.98% | 2,907,223,490 |
| 2016-12-16 | 2016-12-14 | 20.636 | 141,838,470 | +25,897 | 13.02% | 2,926,922,296 |
| 2016-12-15 | 2016-12-13 | 20.564 | 141,812,573 | +9,458 | 13.02% | 2,916,191,423 |
| 2016-12-14 | 2016-12-12 | 20.528 | 141,803,115 | +124,345 | 13.02% | 2,910,899,034 |
| 2016-12-13 | 2016-12-09 | 20.492 | 141,678,770 | -384,033 | 13.01% | 2,903,253,085 |
| 2016-12-12 | 2016-12-08 | 20.564 | 142,062,803 | -628,902 | 13.04% | 2,921,337,078 |
| 2016-12-09 | 2016-12-07 | 20.096 | 142,691,705 | -488,201 | 13.10% | 2,867,581,685 |
| 2016-12-08 | 2016-12-06 | 19.809 | 143,179,906 | -273,914 | 13.15% | 2,836,213,595 |
| 2016-12-07 | 2016-12-05 | 19.953 | 143,453,820 | +157,707 | 13.17% | 2,862,268,448 |
| 2016-12-06 | 2016-12-02 | 20.096 | 143,296,113 | -172,454 | 13.16% | 2,879,728,076 |
| 2016-12-05 | 2016-12-01 | 20.384 | 143,468,567 | -111,367 | 13.17% | 2,924,455,936 |
| 2016-12-02 | 2016-11-30 | 20.528 | 143,579,934 | -142,981 | 13.18% | 2,947,373,132 |
| 2016-12-01 | 2016-11-29 | 20.384 | 143,722,915 | -38,808 | 13.20% | 2,929,640,553 |
| 2016-11-30 | 2016-11-28 | 20.492 | 143,761,723 | -856,487 | 13.20% | 2,945,936,542 |
| 2016-11-29 | 2016-11-25 | 20.636 | 144,618,210 | +20,584 | 13.28% | 2,984,283,906 |
| 2016-11-28 | 2016-11-24 | 20.600 | 144,597,626 | +144,592 | 13.28% | 2,978,660,782 |
| 2016-11-25 | 2016-11-23 | 20.672 | 144,453,034 | -31,221 | 13.26% | 2,986,068,563 |
| 2016-11-24 | 2016-11-22 | 20.672 | 144,484,255 | -569,393 | 13.27% | 2,986,713,949 |
| 2016-11-23 | 2016-11-21 | 20.708 | 145,053,648 | -361,052 | 13.32% | 3,003,698,942 |
| 2016-11-22 | 2016-11-18 | 20.887 | 145,414,700 | -183,533 | 13.35% | 3,037,314,103 |
| 2016-11-21 | 2016-11-17 | 20.815 | 145,598,233 | -136,523 | 13.37% | 3,030,678,938 |
| 2016-11-18 | 2016-11-16 | 20.815 | 145,734,756 | -39,071 | 13.38% | 3,033,520,712 |
| 2016-11-17 | 2016-11-15 | 20.923 | 145,773,827 | -10,948 | 13.38% | 3,050,055,927 |
| 2016-11-16 | 2016-11-14 | 20.887 | 145,784,775 | -124,800 | 13.39% | 3,045,043,955 |
| 2016-11-15 | 2016-11-11 | 21.139 | 145,909,575 | -413,871 | 13.40% | 3,084,369,367 |
| 2016-11-14 | 2016-11-10 | 21.498 | 146,323,446 | -193,424 | 13.44% | 3,145,722,199 |
| 2016-11-11 | 2016-11-09 | 21.427 | 146,516,870 | -70,918 | 13.45% | 3,139,345,791 |
| 2016-11-10 | 2016-11-08 | 21.642 | 146,587,788 | +54,684 | 13.46% | 3,172,484,766 |
| 2016-11-09 | 2016-11-07 | 21.427 | 146,533,104 | -15,018 | 13.45% | 3,139,693,629 |
| 2016-11-08 | 2016-11-04 | 20.923 | 146,548,122 | -43,949 | 13.46% | 3,066,256,661 |
| 2016-11-07 | 2016-11-03 | 21.211 | 146,592,071 | -97,913 | 13.46% | 3,109,336,713 |
| 2016-11-04 | 2016-11-02 | 21.175 | 146,689,984 | +363,181 | 13.47% | 3,106,139,945 |
| 2016-11-03 | 2016-11-01 | 21.642 | 146,326,803 | +46,848 | 13.44% | 3,166,836,472 |
| 2016-11-02 | 2016-10-31 | 21.570 | 146,279,955 | +395,897 | 13.43% | 3,155,304,894 |
| 2016-11-01 | 2016-10-28 | 21.642 | 145,884,058 | +42,941 | 13.39% | 3,157,254,488 |
| 2016-10-31 | 2016-10-27 | 21.930 | 145,841,117 | -167,742 | 13.39% | 3,198,269,670 |
| 2016-10-28 | 2016-10-26 | 22.110 | 146,008,859 | -50,282 | 13.41% | 3,228,193,700 |
| 2016-10-27 | 2016-10-25 | 22.325 | 146,059,141 | +14,742 | 13.41% | 3,260,810,832 |
| 2016-10-26 | 2016-10-24 | 22.217 | 146,044,399 | -33,621 | 13.41% | 3,244,730,593 |
| 2016-10-25 | 2016-10-20 | 22.002 | 146,078,020 | +163,002 | 13.41% | 3,213,968,074 |
| 2016-10-24 | 2016-10-19 | 22.110 | 145,915,018 | -441,691 | 13.40% | 3,226,118,915 |
| 2016-10-20 | 2016-10-18 | 22.397 | 146,356,709 | -396,656 | 13.44% | 3,277,977,322 |
| 2016-10-19 | 2016-10-17 | 22.074 | 146,753,365 | +62,864 | 13.47% | 3,239,378,549 |
| 2016-10-18 | 2016-10-14 | 22.325 | 146,690,501 | -77,050 | 13.47% | 3,274,906,119 |
| 2016-10-17 | 2016-10-13 | 22.325 | 146,767,551 | -126,616 | 13.48% | 3,276,626,282 |
| 2016-10-14 | 2016-10-12 | 22.505 | 146,894,167 | -144,420 | 13.49% | 3,305,857,633 |
| 2016-10-13 | 2016-10-11 | 22.829 | 147,038,587 | -157,483 | 13.50% | 3,356,682,841 |
| 2016-10-12 | 2016-10-07 | 23.080 | 147,196,070 | +7,786 | 13.52% | 3,397,320,390 |
| 2016-10-11 | 2016-10-06 | 23.116 | 147,188,284 | +63,699 | 13.51% | 3,402,432,183 |
| 2016-10-07 | 2016-10-05 | 22.829 | 147,124,585 | +167,174 | 13.51% | 3,358,646,054 |
| 2016-10-06 | 2016-10-04 | 23.152 | 146,957,411 | -401,382 | 13.49% | 3,402,378,476 |
| 2016-10-05 | 2016-10-03 | 23.296 | 147,358,793 | +1,483,927 | 13.53% | 3,432,861,833 |
| 2016-10-04 | 2016-09-30 | 23.116 | 145,874,866 | -231,732 | 13.39% | 3,372,070,965 |
| 2016-10-03 | 2016-09-29 | 23.296 | 146,106,598 | -26,055 | 13.42% | 3,403,690,771 |
| 2016-09-30 | 2016-09-28 | 23.152 | 146,132,653 | +193,093 | 13.42% | 3,383,283,564 |
| 2016-09-29 | 2016-09-27 | 23.116 | 145,939,560 | +124,671 | 13.40% | 3,373,566,443 |
| 2016-09-28 | 2016-09-26 | 23.008 | 145,814,889 | -98,741 | 13.39% | 3,354,958,159 |
| 2016-09-27 | 2016-09-23 | 23.224 | 145,913,630 | -45,312 | 13.40% | 3,388,704,056 |
| 2016-09-26 | 2016-09-22 | 23.080 | 145,958,942 | +127,920 | 13.40% | 3,368,767,180 |
| 2016-09-23 | 2016-09-21 | 23.188 | 145,831,022 | -38,445 | 13.39% | 3,381,542,863 |
| 2016-09-22 | 2016-09-20 | 23.260 | 145,869,467 | +45,418 | 13.39% | 3,392,922,497 |
| 2016-09-21 | 2016-09-19 | 22.865 | 145,824,049 | +69,747 | 13.39% | 3,334,199,109 |
| 2016-09-20 | 2016-09-15 | 22.900 | 145,754,302 | -48,151 | 13.38% | 3,337,844,321 |
| 2016-09-19 | 2016-09-14 | 22.541 | 145,802,453 | -81,291 | 13.39% | 3,286,530,251 |
| 2016-09-15 | 2016-09-13 | 22.577 | 145,883,744 | +10,014 | 13.40% | 3,293,607,228 |
| 2016-09-14 | 2016-09-12 | 22.649 | 145,873,730 | -214,666 | 13.39% | 3,303,869,617 |
| 2016-09-13 | 2016-09-09 | 23.440 | 146,088,396 | -454,871 | 13.41% | 3,424,274,558 |
| 2016-09-12 | 2016-09-08 | 23.368 | 146,543,267 | -379,888 | 13.46% | 3,424,400,002 |
| 2016-09-09 | 2016-09-07 | 23.008 | 146,923,155 | -149,786 | 13.49% | 3,380,457,517 |
| 2016-09-08 | 2016-09-06 | 23.008 | 147,072,941 | +196,305 | 13.51% | 3,383,903,843 |
| 2016-09-07 | 2016-09-05 | 22.685 | 146,876,636 | +189,573 | 13.49% | 3,331,864,559 |
| 2016-09-06 | 2016-09-02 | 22.541 | 146,687,063 | -232,835 | 13.47% | 3,306,470,228 |
| 2016-09-05 | 2016-09-01 | 22.793 | 146,919,898 | +848,134 | 13.49% | 3,348,691,492 |
| 2016-09-02 | 2016-08-31 | 22.397 | 146,071,764 | +465,106 | 13.41% | 3,271,595,358 |
| 2016-09-01 | 2016-08-30 | 22.253 | 145,606,658 | +982,266 | 13.37% | 3,240,239,751 |
| 2016-08-31 | 2016-08-29 | 21.894 | 144,624,392 | +222,768 | 13.28% | 3,166,387,785 |
| 2016-08-30 | 2016-08-26 | 21.966 | 144,401,624 | +880,508 | 13.26% | 3,171,893,160 |
| 2016-08-29 | 2016-08-25 | 21.139 | 143,521,116 | -23,556 | 13.18% | 3,033,879,947 |
| 2016-08-26 | 2016-08-24 | 21.283 | 143,544,672 | +6,340 | 13.18% | 3,055,019,922 |
| 2016-08-25 | 2016-08-23 | 21.031 | 143,538,332 | -134,697 | 13.18% | 3,018,763,039 |
| 2016-08-24 | 2016-08-22 | 21.103 | 143,673,029 | -105,145 | 13.19% | 3,031,926,101 |
| 2016-08-23 | 2016-08-19 | 21.427 | 143,778,174 | -12,517 | 13.20% | 3,080,665,082 |
| 2016-08-22 | 2016-08-18 | 21.714 | 143,790,691 | -444,100 | 13.20% | 3,122,288,087 |
| 2016-08-19 | 2016-08-17 | 21.211 | 144,234,791 | -326,282 | 13.24% | 3,059,336,892 |
| 2016-08-18 | 2016-08-16 | 21.283 | 144,561,073 | -803,024 | 13.27% | 3,076,651,692 |
| 2016-08-17 | 2016-08-15 | 21.175 | 145,364,097 | -81,149 | 13.35% | 3,078,064,473 |
| 2016-08-16 | 2016-08-12 | 20.923 | 145,445,246 | -488,098 | 13.36% | 3,043,180,959 |
| 2016-08-15 | 2016-08-11 | 20.420 | 145,933,344 | -82,058 | 13.40% | 2,979,944,205 |
| 2016-08-12 | 2016-08-10 | 20.024 | 146,015,402 | -683,994 | 13.41% | 2,923,877,184 |
| 2016-08-11 | 2016-08-09 | 20.492 | 146,699,396 | -818,501 | 13.47% | 3,006,134,751 |
| 2016-08-10 | 2016-08-08 | 20.420 | 147,517,897 | -346,660 | 13.55% | 3,012,300,618 |
| 2016-08-09 | 2016-08-05 | 20.240 | 147,864,557 | -198,371 | 13.58% | 2,992,800,336 |
| 2016-08-08 | 2016-08-04 | 20.096 | 148,062,928 | -219,496 | 13.60% | 2,975,523,633 |
| 2016-08-05 | 2016-08-03 | 20.060 | 148,282,424 | -175,294 | 13.62% | 2,974,603,869 |
| 2016-08-04 | 2016-08-01 | 20.204 | 148,457,718 | +184,943 | 13.63% | 2,999,468,869 |
| 2016-08-03 | 2016-07-29 | 20.276 | 148,272,775 | +152,100 | 13.62% | 3,006,393,213 |
| 2016-08-01 | 2016-07-28 | 20.600 | 148,120,675 | -57,842 | 13.60% | 3,051,234,366 |
| 2016-07-29 | 2016-07-27 | 20.636 | 148,178,517 | -10,805 | 13.61% | 3,057,752,987 |
| 2016-07-28 | 2016-07-26 | 20.636 | 148,189,322 | -54,871 | 13.61% | 3,057,975,954 |
| 2016-07-27 | 2016-07-25 | 20.528 | 148,244,193 | +242,666 | 13.61% | 3,043,119,880 |
| 2016-07-26 | 2016-07-22 | 20.456 | 148,001,527 | +57,089 | 13.59% | 3,027,497,027 |
| 2016-07-25 | 2016-07-21 | 20.276 | 147,944,438 | -744,128 | 13.59% | 2,999,735,820 |
| 2016-07-22 | 2016-07-20 | 19.845 | 148,688,566 | -783,572 | 13.65% | 2,950,678,644 |
| 2016-07-21 | 2016-07-19 | 19.773 | 149,472,138 | -264,493 | 13.73% | 2,955,481,184 |
| 2016-07-20 | 2016-07-18 | 19.809 | 149,736,631 | -26,135 | 13.75% | 2,966,094,059 |
| 2016-07-19 | 2016-07-15 | 19.845 | 149,762,766 | -223,832 | 13.75% | 2,971,995,811 |
| 2016-07-18 | 2016-07-14 | 19.845 | 149,986,598 | -180,593 | 13.77% | 2,976,437,688 |
| 2016-07-15 | 2016-07-13 | 19.593 | 150,167,191 | -447,000 | 13.79% | 2,942,231,372 |
| 2016-07-14 | 2016-07-12 | 19.521 | 150,614,191 | -591,076 | 13.83% | 2,940,160,141 |
| 2016-07-13 | 2016-07-11 | 19.449 | 151,205,267 | +189,693 | 13.88% | 2,940,826,798 |
| 2016-07-12 | 2016-07-08 | 19.341 | 151,015,574 | -256,004 | 13.87% | 2,920,850,146 |
| 2016-07-11 | 2016-07-07 | 19.521 | 151,271,578 | -414,389 | 13.89% | 2,952,993,082 |
| 2016-07-08 | 2016-07-06 | 19.773 | 151,685,967 | -660,944 | 13.93% | 2,999,254,759 |
| 2016-07-07 | 2016-07-05 | 19.881 | 152,346,911 | -286,275 | 13.99% | 3,028,754,322 |
| 2016-07-06 | 2016-07-04 | 20.096 | 152,633,186 | -285,119 | 14.02% | 3,067,369,113 |
| 2016-07-05 | 2016-06-30 | 20.132 | 152,918,305 | -292,755 | 14.04% | 3,078,596,457 |
| 2016-07-04 | 2016-06-29 | 20.096 | 153,211,060 | -128,248 | 14.07% | 3,078,982,268 |
| 2016-06-30 | 2016-06-28 | 19.953 | 153,339,308 | -170,127 | 14.08% | 3,059,509,068 |
| 2016-06-29 | 2016-06-27 | 20.204 | 153,509,435 | -118,757 | 14.10% | 3,101,534,750 |
| 2016-06-28 | 2016-06-24 | 19.665 | 153,628,192 | -49,901 | 14.11% | 3,021,088,923 |
| 2016-06-27 | 2016-06-23 | 20.168 | 153,678,093 | -759,384 | 14.11% | 3,099,417,541 |
| 2016-06-24 | 2016-06-22 | 20.528 | 154,437,477 | -242,170 | 14.18% | 3,170,254,072 |
| 2016-06-23 | 2016-06-21 | 20.959 | 154,679,647 | +40,648 | 14.20% | 3,241,955,055 |
| 2016-06-22 | 2016-06-20 | 20.851 | 154,638,999 | +1,608,349 | 14.20% | 3,224,425,047 |
| 2016-06-21 | 2016-06-17 | 20.851 | 153,030,650 | -21,869 | 14.48% | 3,190,888,870 |
| 2016-06-20 | 2016-06-16 | 20.923 | 153,052,519 | -288,390 | 14.48% | 3,202,349,505 |
| 2016-06-17 | 2016-06-15 | 20.600 | 153,340,909 | -543,087 | 14.51% | 3,158,769,370 |
| 2016-06-16 | 2016-06-14 | 20.708 | 153,883,996 | -128,540 | 14.56% | 3,186,553,405 |
| 2016-06-15 | 2016-06-13 | 20.959 | 154,012,536 | +14,949 | 14.57% | 3,227,972,971 |
| 2016-06-14 | 2016-06-10 | 21.247 | 153,997,587 | +957 | 14.57% | 3,271,950,008 |
| 2016-06-13 | 2016-06-08 | 21.642 | 153,996,630 | +18,140 | 14.57% | 3,332,828,535 |
| 2016-06-10 | 2016-06-07 | 21.966 | 153,978,490 | -531,799 | 14.57% | 3,382,256,416 |
| 2016-06-08 | 2016-06-06 | 21.570 | 154,510,289 | -201,889 | 14.62% | 3,332,835,802 |
| 2016-06-07 | 2016-06-03 | 21.103 | 154,712,178 | -800,554 | 14.64% | 3,264,884,815 |
| 2016-06-06 | 2016-06-02 | 20.923 | 155,512,732 | -292,346 | 14.71% | 3,253,825,050 |
| 2016-06-03 | 2016-06-01 | 20.995 | 155,805,078 | -335,509 | 14.74% | 3,271,144,415 |
| 2016-06-02 | 2016-05-31 | 21.211 | 156,140,587 | -150,567 | 14.77% | 3,311,868,481 |
| 2016-06-01 | 2016-05-30 | 20.959 | 156,291,154 | -245,045 | 14.79% | 3,275,730,884 |
| 2016-05-31 | 2016-05-27 | 20.708 | 156,536,199 | +9,458 | 14.81% | 3,241,473,908 |
| 2016-05-30 | 2016-05-26 | 20.815 | 156,526,741 | +53,128 | 14.82% | 3,258,159,713 |
| 2016-05-27 | 2016-05-25 | 20.815 | 156,473,613 | -2,503 | 14.81% | 3,257,053,835 |
| 2016-05-26 | 2016-05-24 | 20.636 | 156,476,116 | -97,915 | 14.81% | 3,228,978,942 |
| 2016-05-25 | 2016-05-23 | 20.672 | 156,574,031 | -266,509 | 14.82% | 3,236,628,396 |
| 2016-05-24 | 2016-05-20 | 20.600 | 156,840,540 | -42,558 | 14.84% | 3,230,860,551 |
| 2016-05-23 | 2016-05-19 | 20.743 | 156,883,098 | +4,119,658 | 14.85% | 3,254,297,351 |
| 2016-05-20 | 2016-05-18 | 20.815 | 152,763,440 | +4,190,481 | 14.46% | 3,179,825,266 |
| 2016-05-19 | 2016-05-17 | 21.067 | 148,572,959 | +3,677,164 | 14.06% | 3,129,987,849 |
| 2016-05-18 | 2016-05-16 | 22.652 | 144,895,795 | -9,785,448 | 13.71% | 3,282,134,379 |
| 2016-05-17 | 2016-05-13 | 22.577 | 154,681,243 | +4,077,646 | 14.64% | 3,492,189,339 |
| 2016-05-16 | 2016-05-12 | 23.552 | 150,603,597 | -42,432 | 14.87% | 3,546,979,071 |
| 2016-05-13 | 2016-05-11 | 23.252 | 150,646,029 | -107,654 | 14.87% | 3,502,781,242 |
| 2016-05-12 | 2016-05-10 | 23.439 | 150,753,683 | +140,256 | 14.88% | 3,533,552,806 |
| 2016-05-11 | 2016-05-09 | 23.402 | 150,613,427 | +237,512 | 14.87% | 3,524,616,887 |
| 2016-05-10 | 2016-05-06 | 23.514 | 150,375,915 | -260,567 | 14.85% | 3,535,977,243 |
| 2016-05-09 | 2016-05-05 | 23.852 | 150,636,482 | -185,586 | 14.87% | 3,592,947,884 |
| 2016-05-06 | 2016-05-04 | 24.114 | 150,822,068 | +72,313 | 14.89% | 3,636,968,183 |
| 2016-05-05 | 2016-05-03 | 24.114 | 150,749,755 | +412,061 | 14.88% | 3,635,224,406 |
| 2016-05-04 | 2016-04-29 | 23.814 | 150,337,694 | -108,570 | 14.84% | 3,580,183,175 |
| 2016-05-03 | 2016-04-28 | 23.589 | 150,446,264 | -85,859 | 14.85% | 3,548,915,758 |
| 2016-04-29 | 2016-04-27 | 23.739 | 150,532,123 | -136,650 | 14.86% | 3,573,522,610 |
| 2016-04-28 | 2016-04-26 | 24.077 | 150,668,773 | -146,572 | 14.88% | 3,627,621,082 |
| 2016-04-27 | 2016-04-25 | 23.739 | 150,815,345 | -279,527 | 14.89% | 3,580,246,093 |
| 2016-04-26 | 2016-04-22 | 24.077 | 151,094,872 | -210,777 | 14.92% | 3,637,880,180 |
| 2016-04-25 | 2016-04-21 | 24.189 | 151,305,649 | -210,200 | 14.94% | 3,659,978,169 |
| 2016-04-22 | 2016-04-20 | 24.039 | 151,515,849 | -172,503 | 14.96% | 3,642,333,689 |
| 2016-04-21 | 2016-04-19 | 24.377 | 151,688,352 | -577,690 | 14.98% | 3,697,679,174 |
| 2016-04-20 | 2016-04-18 | 23.927 | 152,266,042 | -1,825,602 | 15.04% | 3,643,236,591 |
| 2016-04-19 | 2016-04-15 | 23.927 | 154,091,644 | -468,761 | 15.22% | 3,686,917,374 |
| 2016-04-18 | 2016-04-14 | 24.077 | 154,560,405 | -1,047,833 | 15.26% | 3,721,319,106 |
| 2016-04-15 | 2016-04-13 | 24.002 | 155,608,238 | -683,586 | 15.37% | 3,734,876,078 |
| 2016-04-14 | 2016-04-12 | 23.814 | 156,291,824 | -554,815 | 15.43% | 3,721,976,464 |
| 2016-04-13 | 2016-04-11 | 23.702 | 156,846,639 | -584,895 | 15.49% | 3,717,542,418 |
| 2016-04-12 | 2016-04-08 | 24.002 | 157,431,534 | -1,543,885 | 15.55% | 3,778,638,444 |
| 2016-04-11 | 2016-04-07 | 23.814 | 158,975,419 | -320,076 | 15.70% | 3,785,884,333 |
| 2016-04-08 | 2016-04-06 | 24.077 | 159,295,495 | -594,139 | 15.73% | 3,835,324,895 |
| 2016-04-07 | 2016-04-05 | 23.927 | 159,889,634 | -75,731 | 15.79% | 3,825,644,625 |
| 2016-04-06 | 2016-04-01 | 23.477 | 159,965,365 | -1,077,800 | 15.80% | 3,755,466,844 |
| 2016-04-05 | 2016-03-31 | 23.589 | 161,043,165 | -617,676 | 15.90% | 3,798,888,791 |
| 2016-04-01 | 2016-03-30 | 23.664 | 161,660,841 | -514,373 | 15.96% | 3,825,584,777 |
| 2016-03-31 | 2016-03-29 | 23.139 | 162,175,214 | -1,117,517 | 16.01% | 3,752,608,702 |
| 2016-03-30 | 2016-03-24 | 22.914 | 163,292,731 | -952,728 | 16.12% | 3,741,723,575 |
| 2016-03-29 | 2016-03-23 | 23.214 | 164,245,459 | -40,885 | 16.22% | 3,812,831,893 |
| 2016-03-24 | 2016-03-22 | 23.214 | 164,286,344 | -195,557 | 16.22% | 3,813,781,007 |
| 2016-03-23 | 2016-03-21 | 24.414 | 164,481,901 | -370,056 | 16.24% | 4,015,713,705 |
| 2016-03-22 | 2016-03-18 | 24.077 | 164,851,957 | -340,875 | 16.28% | 3,969,106,688 |
| 2016-03-21 | 2016-03-17 | 23.927 | 165,192,832 | +189,052 | 16.31% | 3,952,533,094 |
| 2016-03-18 | 2016-03-16 | 23.214 | 165,003,780 | +97,281 | 16.29% | 3,830,435,731 |
| 2016-03-17 | 2016-03-15 | 23.402 | 164,906,499 | +212,207 | 16.28% | 3,859,099,701 |
| 2016-03-16 | 2016-03-14 | 23.552 | 164,694,292 | -714,771 | 16.26% | 3,878,839,672 |
| 2016-03-15 | 2016-03-11 | 22.764 | 165,409,063 | -136,029 | 16.33% | 3,765,404,438 |
| 2016-03-14 | 2016-03-10 | 22.502 | 165,545,092 | +45,851 | 16.35% | 3,725,042,203 |
| 2016-03-11 | 2016-03-09 | 22.877 | 165,499,241 | -260,484 | 16.34% | 3,786,077,320 |
| 2016-03-10 | 2016-03-08 | 22.952 | 165,759,725 | -915,710 | 16.37% | 3,804,469,242 |
| 2016-03-09 | 2016-03-07 | 23.439 | 166,675,435 | -248,027 | 16.46% | 3,906,746,684 |
| 2016-03-08 | 2016-03-04 | 23.102 | 166,923,462 | -499,963 | 16.48% | 3,856,219,382 |
| 2016-03-07 | 2016-03-03 | 23.327 | 167,423,425 | -312,491 | 16.53% | 3,905,442,467 |
| 2016-03-04 | 2016-03-02 | 23.289 | 167,735,916 | -161,801 | 16.56% | 3,906,441,297 |
| 2016-03-03 | 2016-03-01 | 22.314 | 167,897,717 | -203,452 | 16.58% | 3,746,497,043 |
| 2016-03-02 | 2016-02-29 | 22.089 | 168,101,169 | +541,693 | 16.60% | 3,713,211,322 |
| 2016-03-01 | 2016-02-26 | 22.352 | 167,559,476 | +35,332 | 16.55% | 3,745,233,427 |
| 2016-02-29 | 2016-02-25 | 21.939 | 167,524,144 | -238,587 | 16.54% | 3,675,334,837 |
| 2016-02-26 | 2016-02-24 | 22.577 | 167,762,731 | -60,607 | 16.57% | 3,787,525,942 |
| 2016-02-25 | 2016-02-23 | 22.952 | 167,823,338 | +1,001,525 | 16.57% | 3,851,832,690 |
| 2016-02-24 | 2016-02-22 | 23.027 | 166,821,813 | -30,757 | 16.47% | 3,841,358,547 |
| 2016-02-23 | 2016-02-19 | 22.839 | 166,852,570 | -68,261 | 16.48% | 3,810,779,591 |
| 2016-02-22 | 2016-02-18 | 22.952 | 166,920,831 | -118,925 | 16.48% | 3,831,118,611 |
| 2016-02-19 | 2016-02-17 | 22.464 | 167,039,756 | -17,624 | 16.49% | 3,752,410,192 |
| 2016-02-18 | 2016-02-16 | 22.764 | 167,057,380 | +166,416 | 16.50% | 3,802,927,050 |
| 2016-02-17 | 2016-02-15 | 22.164 | 166,890,964 | +401,468 | 16.48% | 3,698,996,681 |
| 2016-02-16 | 2016-02-12 | 21.902 | 166,489,496 | +31,696 | 16.44% | 3,646,391,733 |
| 2016-02-15 | 2016-02-11 | 22.277 | 166,457,800 | -172,116 | 16.44% | 3,708,123,867 |
| 2016-02-12 | 2016-02-05 | 22.914 | 166,629,916 | +87,234 | 16.45% | 3,818,192,526 |
| 2016-02-11 | 2016-02-04 | 23.064 | 166,542,682 | +101,859 | 16.44% | 3,841,176,892 |
| 2016-02-05 | 2016-02-03 | 22.839 | 166,440,823 | +401,497 | 16.43% | 3,801,375,618 |
| 2016-02-04 | 2016-02-02 | 22.952 | 166,039,326 | -164,255 | 16.40% | 3,810,886,563 |
| 2016-02-03 | 2016-02-01 | 22.877 | 166,203,581 | +394,014 | 16.41% | 3,802,190,298 |
| 2016-02-02 | 2016-01-29 | 22.689 | 165,809,567 | +169,199 | 16.37% | 3,762,084,945 |
| 2016-02-01 | 2016-01-28 | 22.277 | 165,640,368 | -132,844 | 16.36% | 3,689,914,212 |
| 2016-01-29 | 2016-01-27 | 22.764 | 165,773,212 | -133,584 | 16.37% | 3,773,693,997 |
| 2016-01-28 | 2016-01-26 | 22.652 | 165,906,796 | -250,824 | 16.38% | 3,758,069,024 |
| 2016-01-27 | 2016-01-25 | 23.589 | 166,157,620 | +118,108 | 16.41% | 3,919,534,991 |
| 2016-01-26 | 2016-01-22 | 23.402 | 166,039,512 | +351,751 | 16.40% | 3,885,614,182 |
| 2016-01-25 | 2016-01-21 | 23.102 | 165,687,761 | +156,109 | 16.36% | 3,827,672,561 |
| 2016-01-22 | 2016-01-20 | 23.514 | 165,531,652 | +353,042 | 16.35% | 3,892,353,071 |
| 2016-01-21 | 2016-01-19 | 24.077 | 165,178,610 | +104,657 | 16.31% | 3,976,971,445 |
| 2016-01-20 | 2016-01-18 | 22.802 | 165,073,953 | +45,421 | 16.30% | 3,763,966,663 |
| 2016-01-19 | 2016-01-15 | 23.252 | 165,028,532 | +149,285 | 16.30% | 3,837,199,361 |
| 2016-01-18 | 2016-01-14 | 23.402 | 164,879,247 | +147,189 | 16.28% | 3,858,461,957 |
| 2016-01-15 | 2016-01-13 | 23.139 | 164,732,058 | -74,517 | 16.27% | 3,811,772,089 |
| 2016-01-14 | 2016-01-12 | 22.989 | 164,806,575 | -229,332 | 16.27% | 3,788,773,526 |
| 2016-01-13 | 2016-01-11 | 22.802 | 165,035,907 | -243,498 | 16.30% | 3,763,099,149 |
| 2016-01-12 | 2016-01-08 | 24.377 | 165,279,405 | -26,607 | 16.32% | 4,028,985,783 |
| 2016-01-11 | 2016-01-07 | 24.939 | 165,306,012 | +40,232 | 16.32% | 4,122,625,940 |
| 2016-01-08 | 2016-01-06 | 26.027 | 165,265,780 | -475,842 | 16.32% | 4,301,362,512 |
| 2016-01-07 | 2016-01-05 | 26.139 | 165,741,622 | -580,090 | 16.37% | 4,332,394,545 |
| 2016-01-06 | 2016-01-04 | 26.327 | 166,321,712 | -789,684 | 16.42% | 4,378,745,423 |
| 2016-01-05 | 2015-12-31 | 26.890 | 167,111,396 | +223,949 | 16.50% | 4,493,542,570 |
| 2016-01-04 | 2015-12-29 | 26.627 | 166,887,447 | -88,506 | 16.48% | 4,443,709,473 |
| 2015-12-30 | 2015-12-28 | 26.252 | 166,975,953 | -332,943 | 16.49% | 4,383,445,471 |
| 2015-12-29 | 2015-12-24 | 26.177 | 167,308,896 | -353,525 | 16.52% | 4,379,636,774 |
| 2015-12-28 | 2015-12-22 | 25.877 | 167,662,421 | -308,777 | 16.56% | 4,338,588,505 |
| 2015-12-23 | 2015-12-21 | 25.727 | 167,971,198 | -233,762 | 16.59% | 4,321,381,148 |
| 2015-12-22 | 2015-12-18 | 25.802 | 168,204,960 | -307,782 | 16.61% | 4,340,011,436 |
| 2015-12-21 | 2015-12-17 | 25.914 | 168,512,742 | -476,840 | 16.64% | 4,366,911,900 |
| 2015-12-18 | 2015-12-16 | 25.127 | 168,989,582 | -155,327 | 16.69% | 4,246,179,722 |
| 2015-12-17 | 2015-12-15 | 25.014 | 169,144,909 | -570,435 | 16.70% | 4,231,052,383 |
| 2015-12-16 | 2015-12-14 | 24.789 | 169,715,344 | -600,723 | 16.76% | 4,207,132,653 |
| 2015-12-15 | 2015-12-11 | 24.714 | 170,316,067 | -447,277 | 16.82% | 4,209,249,527 |
| 2015-12-14 | 2015-12-10 | 24.752 | 170,763,344 | +414,066 | 16.86% | 4,226,707,787 |
| 2015-12-11 | 2015-12-09 | 24.827 | 170,349,278 | -12,177 | 16.82% | 4,229,236,038 |
| 2015-12-10 | 2015-12-08 | 24.902 | 170,361,455 | +228,566 | 16.82% | 4,242,316,416 |
| 2015-12-09 | 2015-12-07 | 25.089 | 170,132,889 | -289,980 | 16.80% | 4,268,526,993 |
| 2015-12-08 | 2015-12-04 | 24.827 | 170,422,869 | -411,836 | 16.83% | 4,231,063,070 |
| 2015-12-07 | 2015-12-03 | 24.264 | 170,834,705 | -112,933 | 16.87% | 4,145,185,977 |
| 2015-12-02 | 2015-11-30 | 23.927 | 170,947,638 | -446 | 16.88% | 4,090,227,090 |
| 2015-12-01 | 2015-11-27 | 23.927 | 170,948,084 | +50,610 | 16.88% | 4,090,237,761 |
| 2015-11-30 | 2015-11-26 | 24.264 | 170,897,474 | -330,714 | 16.87% | 4,146,709,023 |
| 2015-11-27 | 2015-11-25 | 24.414 | 171,228,188 | -520,228 | 16.91% | 4,180,419,713 |
| 2015-11-26 | 2015-11-24 | 24.714 | 171,748,416 | -343,752 | 16.96% | 4,244,649,091 |
| 2015-11-25 | 2015-11-23 | 24.827 | 172,092,168 | -1,226,805 | 16.99% | 4,272,506,507 |
| 2015-11-24 | 2015-11-20 | 24.152 | 173,318,973 | -216,893 | 17.11% | 4,185,965,184 |
| 2015-11-23 | 2015-11-19 | 24.002 | 173,535,866 | -218,117 | 17.14% | 4,165,171,221 |
| 2015-11-20 | 2015-11-18 | 23.814 | 173,753,983 | -398,124 | 17.16% | 4,137,825,119 |
| 2015-11-19 | 2015-11-17 | 24.377 | 174,152,107 | -930,387 | 17.20% | 4,245,274,015 |
| 2015-11-18 | 2015-11-16 | 23.739 | 175,082,494 | -48,662 | 17.29% | 4,156,330,479 |
| 2015-11-17 | 2015-11-13 | 23.777 | 175,131,156 | +198,325 | 17.29% | 4,164,053,587 |
| 2015-11-16 | 2015-11-12 | 23.664 | 174,932,831 | +141,781 | 17.27% | 4,139,656,648 |
| 2015-11-13 | 2015-11-11 | 23.514 | 174,791,050 | +123,548 | 17.26% | 4,110,080,894 |
| 2015-11-12 | 2015-11-10 | 23.402 | 174,667,502 | +116,230 | 17.25% | 4,087,524,196 |
| 2015-11-11 | 2015-11-09 | 23.477 | 174,551,272 | +27,964 | 17.24% | 4,097,896,533 |
| 2015-11-10 | 2015-11-06 | 23.477 | 174,523,308 | +36,895 | 17.23% | 4,097,240,029 |
| 2015-11-09 | 2015-11-05 | 23.627 | 174,486,413 | +299,145 | 17.23% | 4,122,548,767 |
| 2015-11-06 | 2015-11-04 | 23.777 | 174,187,268 | -275,388 | 17.20% | 4,141,610,977 |
| 2015-11-05 | 2015-11-03 | 22.764 | 174,462,656 | -569,230 | 17.23% | 3,971,502,209 |
| 2015-11-04 | 2015-11-02 | 21.902 | 175,031,886 | -86,393 | 17.28% | 3,833,484,019 |
| 2015-11-03 | 2015-10-30 | 22.164 | 175,118,279 | -61,524 | 17.29% | 3,881,348,141 |
| 2015-11-02 | 2015-10-29 | 22.389 | 175,179,803 | -599,444 | 17.30% | 3,922,130,162 |
| 2015-10-30 | 2015-10-28 | 22.689 | 175,779,247 | +16,444 | 17.36% | 3,988,288,920 |
| 2015-10-29 | 2015-10-27 | 22.839 | 175,762,803 | -135,226 | 17.36% | 4,014,282,204 |
| 2015-10-28 | 2015-10-26 | 23.327 | 175,898,029 | -301,675 | 17.37% | 4,103,127,339 |
| 2015-10-27 | 2015-10-23 | 23.552 | 176,199,704 | +39,639 | 17.40% | 4,149,812,321 |
| 2015-10-26 | 2015-10-22 | 23.289 | 176,160,065 | -123,020 | 17.39% | 4,102,633,289 |
| 2015-10-23 | 2015-10-20 | 23.139 | 176,283,085 | -581,132 | 17.41% | 4,079,053,897 |
| 2015-10-22 | 2015-10-19 | 22.839 | 176,864,217 | -379,931 | 17.46% | 4,039,437,621 |
| 2015-10-20 | 2015-10-16 | 23.027 | 177,244,148 | -1,051,436 | 17.50% | 4,081,350,697 |
| 2015-10-19 | 2015-10-15 | 23.064 | 178,295,584 | -1,060,252 | 17.61% | 4,112,248,398 |
| 2015-10-16 | 2015-10-14 | 22.839 | 179,355,836 | -624,952 | 17.71% | 4,096,344,211 |
| 2015-10-15 | 2015-10-13 | 22.652 | 179,980,788 | -788,809 | 17.77% | 4,076,868,703 |
| 2015-10-14 | 2015-10-12 | 22.389 | 180,769,597 | +23,013 | 17.85% | 4,047,281,003 |
| 2015-10-13 | 2015-10-09 | 22.239 | 180,746,584 | -486,154 | 17.85% | 4,019,651,752 |
| 2015-10-12 | 2015-10-08 | 22.202 | 181,232,738 | -216,341 | 17.90% | 4,023,666,674 |
| 2015-10-09 | 2015-10-07 | 22.427 | 181,449,079 | -1,298,872 | 17.92% | 4,069,298,888 |
| 2015-10-08 | 2015-10-06 | 21.902 | 182,747,951 | -94,961 | 18.04% | 4,002,478,438 |
| 2015-10-07 | 2015-10-05 | 20.889 | 182,842,912 | -583,317 | 18.05% | 3,819,415,991 |
| 2015-10-06 | 2015-10-02 | 20.627 | 183,426,229 | -152,578 | 18.11% | 3,783,447,959 |
| 2015-10-05 | 2015-09-30 | 19.914 | 183,578,807 | -340,549 | 18.13% | 3,655,785,466 |
| 2015-10-02 | 2015-09-29 | 19.651 | 183,919,356 | -223,189 | 18.16% | 3,614,284,724 |
| 2015-09-30 | 2015-09-25 | 19.989 | 184,142,545 | -294,181 | 18.18% | 3,680,823,456 |
| 2015-09-29 | 2015-09-24 | 19.989 | 184,436,726 | -204,919 | 18.23% | 3,686,703,837 |
| 2015-09-25 | 2015-09-23 | 19.764 | 184,641,645 | -786,094 | 18.25% | 3,649,252,494 |
| 2015-09-24 | 2015-09-22 | 20.439 | 185,427,739 | -195,452 | 18.33% | 3,789,961,887 |
| 2015-09-23 | 2015-09-21 | 20.439 | 185,623,191 | +66,630 | 18.34% | 3,793,956,735 |
| 2015-09-22 | 2015-09-18 | 20.289 | 185,556,561 | +6,408 | 18.34% | 3,764,759,324 |
| 2015-09-21 | 2015-09-17 | 20.514 | 185,550,153 | -8,778 | 18.34% | 3,806,381,209 |
| 2015-09-18 | 2015-09-16 | 20.402 | 185,558,931 | -137,211 | 18.34% | 3,785,684,345 |
| 2015-09-17 | 2015-09-15 | 20.177 | 185,696,142 | +81,648 | 18.35% | 3,746,698,912 |
| 2015-09-16 | 2015-09-14 | 20.552 | 185,614,494 | -159,094 | 18.34% | 3,814,662,164 |
| 2015-09-15 | 2015-09-11 | 20.514 | 185,773,588 | -179,311 | 18.36% | 3,810,964,761 |
| 2015-09-14 | 2015-09-10 | 20.514 | 185,952,899 | +136,924 | 18.38% | 3,814,643,152 |
| 2015-09-11 | 2015-09-09 | 20.927 | 185,815,975 | -122,765 | 18.36% | 3,888,489,092 |
| 2015-09-10 | 2015-09-08 | 20.177 | 185,938,740 | +59,759 | 18.38% | 3,751,593,691 |
| 2015-09-09 | 2015-09-07 | 18.733 | 185,878,981 | -181,831 | 18.37% | 3,482,005,182 |
| 2015-09-08 | 2015-09-04 | 18.676 | 186,060,812 | +518,764 | 18.39% | 3,474,944,657 |
| 2015-09-07 | 2015-09-02 | 19.164 | 185,542,048 | -200,881 | 18.34% | 3,555,714,508 |
| 2015-09-04 | 2015-09-01 | 19.201 | 185,742,929 | -120,791 | 18.36% | 3,566,530,056 |
| 2015-09-02 | 2015-08-31 | 20.101 | 185,863,720 | -200,205 | 18.37% | 3,736,139,232 |
| 2015-09-01 | 2015-08-28 | 21.189 | 186,063,925 | -104,089 | 18.39% | 3,942,523,253 |
| 2015-08-31 | 2015-08-27 | 21.114 | 186,168,014 | +74,370 | 18.40% | 3,930,765,161 |
| 2015-08-28 | 2015-08-26 | 19.164 | 186,093,644 | -157,322 | 18.39% | 3,566,285,254 |
| 2015-08-27 | 2015-08-25 | 19.614 | 186,250,966 | +1,003,846 | 18.41% | 3,653,119,343 |
| 2015-08-26 | 2015-08-24 | 19.051 | 185,247,120 | -197,988 | 18.31% | 3,529,220,674 |
| 2015-08-25 | 2015-08-21 | 21.639 | 185,445,108 | -396,090 | 18.33% | 4,012,867,609 |
| 2015-08-24 | 2015-08-20 | 22.239 | 185,841,198 | -86,280 | 18.37% | 4,132,951,676 |
| 2015-08-21 | 2015-08-19 | 22.689 | 185,927,478 | +354,640 | 18.38% | 4,218,544,072 |
| 2015-08-20 | 2015-08-18 | 23.064 | 185,572,838 | -274,500 | 18.34% | 4,280,092,578 |
| 2015-08-19 | 2015-08-17 | 23.364 | 185,847,338 | -161,546 | 18.37% | 4,342,182,063 |
| 2015-08-18 | 2015-08-14 | 23.664 | 186,008,884 | -51,904 | 18.38% | 4,401,763,288 |
| 2015-08-17 | 2015-08-13 | 23.552 | 186,060,788 | -343,880 | 18.39% | 4,382,058,159 |
| 2015-08-14 | 2015-08-12 | 23.177 | 186,404,668 | -116,116 | 18.42% | 4,320,250,176 |
| 2015-08-13 | 2015-08-11 | 24.189 | 186,520,784 | -284,993 | 18.44% | 4,511,807,735 |
| 2015-08-12 | 2015-08-10 | 25.014 | 186,805,777 | -162,819 | 18.46% | 4,672,827,770 |
| 2015-08-11 | 2015-08-07 | 24.039 | 186,968,596 | -226,032 | 18.48% | 4,494,592,615 |
| 2015-08-10 | 2015-08-06 | 23.739 | 187,194,628 | -513,411 | 18.50% | 4,443,863,690 |
| 2015-08-07 | 2015-08-05 | 24.002 | 187,708,039 | -336,947 | 18.55% | 4,505,328,725 |
| 2015-08-06 | 2015-08-04 | 24.152 | 188,044,986 | -89,176 | 18.59% | 4,541,624,906 |
| 2015-08-05 | 2015-08-03 | 24.639 | 188,134,162 | -58,186 | 18.59% | 4,635,500,907 |
| 2015-08-04 | 2015-07-31 | 24.114 | 188,192,348 | -175,629 | 18.60% | 4,538,126,225 |
| 2015-08-03 | 2015-07-30 | 24.752 | 188,367,977 | -377,989 | 18.62% | 4,662,454,931 |
| 2015-07-31 | 2015-07-29 | 24.977 | 188,745,966 | -176,458 | 18.66% | 4,714,281,863 |
| 2015-07-30 | 2015-07-28 | 24.152 | 188,922,424 | -803,401 | 18.67% | 4,562,816,613 |
| 2015-07-29 | 2015-07-27 | 24.414 | 189,725,825 | -700,473 | 18.75% | 4,632,026,935 |
| 2015-07-28 | 2015-07-24 | 25.689 | 190,426,298 | -809,450 | 18.82% | 4,891,940,134 |
| 2015-07-27 | 2015-07-23 | 25.802 | 191,235,748 | -383,735 | 18.90% | 4,934,250,056 |
| 2015-07-24 | 2015-07-22 | 25.952 | 191,619,483 | -135,499 | 18.94% | 4,972,896,221 |
| 2015-07-23 | 2015-07-21 | 25.877 | 191,754,982 | -253,276 | 18.95% | 4,962,029,987 |
| 2015-07-22 | 2015-07-20 | 26.064 | 192,008,258 | -211,577 | 18.98% | 5,004,588,224 |
| 2015-07-21 | 2015-07-17 | 25.689 | 192,219,835 | -869,445 | 19.00% | 4,938,015,049 |
| 2015-07-20 | 2015-07-16 | 25.464 | 193,089,280 | -511,383 | 19.09% | 4,916,902,256 |
| 2015-07-17 | 2015-07-15 | 24.902 | 193,600,663 | -2,145,801 | 19.14% | 4,821,015,826 |
| 2015-07-16 | 2015-07-14 | 25.502 | 195,746,464 | -420,876 | 19.35% | 4,991,906,886 |
| 2015-07-15 | 2015-07-13 | 24.752 | 196,167,340 | +136,834 | 19.39% | 4,855,503,553 |
| 2015-07-14 | 2015-07-10 | 24.264 | 196,030,506 | -405,788 | 19.38% | 4,756,544,664 |
| 2015-07-13 | 2015-07-09 | 22.239 | 196,436,294 | -239,023 | 19.42% | 4,368,577,685 |
| 2015-07-10 | 2015-07-08 | 19.126 | 196,675,317 | -1,177,132 | 19.44% | 3,761,695,803 |
| 2015-07-09 | 2015-07-07 | 21.077 | 197,852,449 | -2,867,117 | 19.56% | 4,170,051,163 |
| 2015-07-08 | 2015-07-06 | 22.802 | 200,719,566 | -136,193 | 19.84% | 4,576,747,217 |
| 2015-07-07 | 2015-07-03 | 24.902 | 200,855,759 | -312,794 | 19.85% | 5,001,681,182 |
| 2015-07-06 | 2015-07-02 | 25.614 | 201,168,553 | +558,026 | 19.89% | 5,152,813,611 |
| 2015-07-03 | 2015-06-30 | 25.389 | 200,610,527 | +105,697 | 19.83% | 5,093,379,371 |
| 2015-07-02 | 2015-06-29 | 24.977 | 200,504,830 | -24,292 | 19.82% | 5,007,981,382 |
| 2015-06-30 | 2015-06-26 | 26.327 | 200,529,122 | +600,509 | 19.82% | 5,279,322,613 |
| 2015-06-29 | 2015-06-25 | 26.777 | 199,928,613 | -171,469 | 19.76% | 5,353,487,617 |
| 2015-06-26 | 2015-06-24 | 27.190 | 200,100,082 | -141,112 | 19.78% | 5,440,626,477 |
| 2015-06-25 | 2015-06-23 | 26.327 | 200,241,194 | +408,405 | 19.79% | 5,271,742,343 |
| 2015-06-24 | 2015-06-22 | 26.252 | 199,832,789 | +328,304 | 19.75% | 5,246,001,704 |
| 2015-06-23 | 2015-06-19 | 25.952 | 199,504,485 | +3,774,719 | 19.72% | 5,177,527,275 |
| 2015-06-22 | 2015-06-18 | 26.402 | 195,729,766 | +48,139 | 19.39% | 5,167,650,975 |
| 2015-06-19 | 2015-06-17 | 25.614 | 195,681,627 | +662,190 | 19.38% | 5,012,269,244 |
| 2015-06-18 | 2015-06-16 | 24.939 | 195,019,437 | +1,051,092 | 19.32% | 4,863,659,706 |
| 2015-06-17 | 2015-06-15 | 25.052 | 193,968,345 | +349,002 | 19.21% | 4,859,269,211 |
| 2015-06-16 | 2015-06-12 | 25.389 | 193,619,343 | +721,417 | 19.18% | 4,915,877,458 |
| 2015-06-15 | 2015-06-11 | 24.414 | 192,897,926 | +277,067 | 19.11% | 4,709,471,623 |
| 2015-06-12 | 2015-06-10 | 23.964 | 192,620,859 | -122,168 | 19.08% | 4,616,021,373 |
| 2015-06-11 | 2015-06-09 | 23.777 | 192,743,027 | +44,150 | 19.09% | 4,582,807,030 |
| 2015-06-10 | 2015-06-08 | 24.789 | 192,698,877 | +166,140 | 19.09% | 4,776,879,442 |
| 2015-06-09 | 2015-06-05 | 25.089 | 192,532,737 | +272,112 | 19.07% | 4,830,525,066 |
| 2015-06-08 | 2015-06-04 | 25.427 | 192,260,625 | +524,657 | 19.04% | 4,888,590,745 |
| 2015-06-05 | 2015-06-03 | 24.939 | 191,735,968 | -183,202 | 18.99% | 4,781,772,095 |
| 2015-06-04 | 2015-06-02 | 25.389 | 191,919,170 | +778,379 | 19.01% | 4,872,711,099 |
| 2015-06-03 | 2015-06-01 | 26.252 | 191,140,791 | +502,152 | 18.93% | 5,017,819,749 |
| 2015-06-02 | 2015-05-29 | 25.914 | 190,638,639 | +80,851 | 18.88% | 4,940,291,941 |
| 2015-06-01 | 2015-05-28 | 25.952 | 190,557,788 | +357,582 | 18.88% | 4,945,343,183 |
| 2015-05-29 | 2015-05-27 | 26.552 | 190,200,206 | +233,082 | 18.84% | 5,050,191,868 |
| 2015-05-28 | 2015-05-26 | 26.477 | 189,967,124 | -314,887 | 18.82% | 5,029,754,483 |
| 2015-05-27 | 2015-05-22 | 25.764 | 190,282,011 | +4,846,606 | 18.85% | 4,902,505,700 |
| 2015-05-26 | 2015-05-21 | 25.127 | 185,435,405 | +357,378 | 18.37% | 4,659,411,824 |
| 2015-05-22 | 2015-05-20 | 25.464 | 185,078,027 | +3,893,043 | 18.33% | 4,712,900,522 |
| 2015-05-21 | 2015-05-19 | 25.614 | 181,184,984 | +16,668,251 | 17.95% | 4,640,946,299 |
| 2015-05-20 | 2015-05-18 | 27.021 | 164,516,733 | -4,694,986 | 16.30% | 4,445,476,464 |
| 2015-05-19 | 2015-05-15 | 26.634 | 169,211,719 | -14,618,878 | 16.76% | 4,506,741,362 |
| 2015-05-18 | 2015-05-14 | 26.556 | 183,830,597 | -308,085 | 18.82% | 4,881,843,239 |
| 2015-05-15 | 2015-05-13 | 26.479 | 184,138,682 | +307,611 | 18.86% | 4,875,747,363 |
| 2015-05-14 | 2015-05-12 | 27.836 | 183,831,071 | +551,142 | 18.82% | 5,117,040,121 |
| 2015-05-13 | 2015-05-11 | 27.642 | 183,279,929 | -126,921 | 18.77% | 5,066,171,627 |
| 2015-05-12 | 2015-05-08 | 27.176 | 183,406,850 | -361,937 | 18.78% | 4,984,355,735 |
| 2015-05-11 | 2015-05-07 | 25.975 | 183,768,787 | +463,489 | 18.82% | 4,773,336,067 |
| 2015-05-08 | 2015-05-06 | 26.944 | 183,305,298 | -602,166 | 18.77% | 4,938,957,426 |
| 2015-05-07 | 2015-05-05 | 28.107 | 183,907,464 | -86,211 | 18.83% | 5,169,074,872 |
| 2015-05-06 | 2015-05-04 | 28.805 | 183,993,675 | +158,894 | 18.84% | 5,299,893,811 |
| 2015-05-05 | 2015-04-30 | 28.340 | 183,834,781 | -425,173 | 18.82% | 5,209,793,620 |
| 2015-05-04 | 2015-04-29 | 28.611 | 184,259,954 | -952,279 | 18.87% | 5,271,846,795 |
| 2015-04-30 | 2015-04-28 | 29.231 | 185,212,233 | +799,698 | 18.97% | 5,413,977,845 |
| 2015-04-29 | 2015-04-27 | 29.735 | 184,412,535 | -1,508,790 | 18.89% | 5,483,543,113 |
| 2015-04-28 | 2015-04-24 | 28.844 | 185,921,325 | -1,145,295 | 19.05% | 5,362,627,141 |
| 2015-04-27 | 2015-04-23 | 28.766 | 187,066,620 | +491,896 | 19.17% | 5,381,157,024 |
| 2015-04-24 | 2015-04-22 | 29.037 | 186,574,724 | +111,101 | 19.11% | 5,417,639,290 |
| 2015-04-23 | 2015-04-21 | 27.525 | 186,463,623 | -115,878 | 19.10% | 5,132,487,822 |
| 2015-04-22 | 2015-04-20 | 27.060 | 186,579,501 | +54,540 | 19.12% | 5,048,877,230 |
| 2015-04-21 | 2015-04-17 | 27.642 | 186,524,961 | -527,723 | 19.11% | 5,155,869,878 |
| 2015-04-20 | 2015-04-16 | 28.262 | 187,052,684 | -504,387 | 19.16% | 5,286,484,133 |
| 2015-04-17 | 2015-04-15 | 27.293 | 187,557,071 | -970,966 | 19.22% | 5,118,957,945 |
| 2015-04-16 | 2015-04-14 | 27.874 | 188,528,037 | +886,254 | 19.31% | 5,255,091,673 |
| 2015-04-15 | 2015-04-13 | 29.658 | 187,641,783 | -352,511 | 19.22% | 5,565,016,377 |
| 2015-04-14 | 2015-04-10 | 26.750 | 187,994,294 | -76,104 | 19.26% | 5,028,856,222 |
| 2015-04-13 | 2015-04-09 | 26.052 | 188,070,398 | -60,653 | 19.27% | 4,899,651,346 |
| 2015-04-10 | 2015-04-08 | 25.587 | 188,131,051 | -1,176,053 | 19.27% | 4,813,709,501 |
| 2015-04-09 | 2015-04-02 | 23.338 | 189,307,104 | -647,709 | 19.39% | 4,418,133,795 |
| 2015-04-08 | 2015-04-01 | 23.067 | 189,954,813 | -983,487 | 19.46% | 4,381,700,895 |
| 2015-04-02 | 2015-03-31 | 22.679 | 190,938,300 | -560,615 | 19.56% | 4,330,363,746 |
| 2015-04-01 | 2015-03-30 | 23.532 | 191,498,915 | -1,796,431 | 19.62% | 4,506,407,586 |
| 2015-03-31 | 2015-03-27 | 22.447 | 193,295,346 | +240,976 | 19.80% | 4,338,857,849 |
| 2015-03-30 | 2015-03-26 | 22.253 | 193,054,370 | -26,860 | 19.78% | 4,296,026,877 |
| 2015-03-27 | 2015-03-25 | 22.292 | 193,081,230 | +46,076 | 19.78% | 4,304,109,999 |
| 2015-03-26 | 2015-03-24 | 21.555 | 193,035,154 | +283,315 | 19.78% | 4,160,894,061 |
| 2015-03-25 | 2015-03-23 | 22.292 | 192,751,839 | +798,654 | 19.75% | 4,296,767,312 |
| 2015-03-24 | 2015-03-20 | 20.857 | 191,953,185 | +42,774 | 19.67% | 4,003,621,924 |
| 2015-03-23 | 2015-03-19 | 20.896 | 191,910,411 | +109,988 | 19.66% | 4,010,169,793 |
| 2015-03-20 | 2015-03-18 | 20.857 | 191,800,423 | -17,629 | 19.65% | 4,000,435,724 |
| 2015-03-19 | 2015-03-17 | 20.431 | 191,818,052 | +341,260 | 19.65% | 3,919,002,603 |
| 2015-03-18 | 2015-03-16 | 20.470 | 191,476,792 | +100,924 | 19.62% | 3,919,453,585 |
| 2015-03-17 | 2015-03-13 | 20.625 | 191,375,868 | +208,619 | 19.61% | 3,947,064,890 |
| 2015-03-16 | 2015-03-12 | 20.470 | 191,167,249 | +157,603 | 19.59% | 3,913,117,363 |
| 2015-03-13 | 2015-03-11 | 20.353 | 191,009,646 | +728,706 | 19.57% | 3,887,676,001 |
| 2015-03-12 | 2015-03-10 | 20.896 | 190,280,940 | +690,963 | 19.49% | 3,976,120,283 |
| 2015-03-11 | 2015-03-09 | 20.702 | 189,589,977 | +268,520 | 19.42% | 3,924,931,589 |
| 2015-03-10 | 2015-03-06 | 20.470 | 189,321,457 | -123,852 | 19.40% | 3,875,334,737 |
| 2015-03-09 | 2015-03-05 | 20.237 | 189,445,309 | -98,981 | 19.41% | 3,833,803,234 |
| 2015-03-06 | 2015-03-04 | 20.198 | 189,544,290 | +28,316 | 19.42% | 3,828,458,024 |
| 2015-03-05 | 2015-03-03 | 20.819 | 189,515,974 | -144,748 | 19.42% | 3,945,441,134 |
| 2015-03-04 | 2015-03-02 | 21.206 | 189,660,722 | +454,166 | 19.43% | 4,021,982,590 |
| 2015-03-03 | 2015-02-27 | 21.012 | 189,206,556 | +434,119 | 19.38% | 3,975,675,484 |
| 2015-03-02 | 2015-02-26 | 20.896 | 188,772,437 | +497,532 | 19.34% | 3,944,598,527 |
| 2015-02-27 | 2015-02-25 | 20.431 | 188,274,905 | -97,503 | 19.29% | 3,846,613,158 |
| 2015-02-26 | 2015-02-24 | 20.198 | 188,372,408 | +522,860 | 19.30% | 3,804,788,089 |
| 2015-02-25 | 2015-02-23 | 20.508 | 187,849,548 | +157,604 | 19.25% | 3,852,487,932 |
| 2015-02-24 | 2015-02-18 | 20.353 | 187,691,944 | -55,858 | 19.23% | 3,820,149,828 |
| 2015-02-23 | 2015-02-16 | 20.392 | 187,747,802 | -265,940 | 19.24% | 3,828,565,363 |
| 2015-02-17 | 2015-02-13 | 20.625 | 188,013,742 | +1,052,694 | 19.26% | 3,877,722,138 |
| 2015-02-16 | 2015-02-12 | 19.849 | 186,961,048 | -118,934 | 19.15% | 3,711,047,860 |
| 2015-02-13 | 2015-02-11 | 20.121 | 187,079,982 | +256,417 | 19.17% | 3,764,177,876 |
| 2015-02-12 | 2015-02-10 | 20.547 | 186,823,565 | -262,348 | 19.14% | 3,838,689,504 |
| 2015-02-11 | 2015-02-09 | 20.819 | 187,085,913 | -51,589 | 19.17% | 3,894,850,873 |
| 2015-02-10 | 2015-02-06 | 21.129 | 187,137,502 | +117,880 | 19.17% | 3,953,964,728 |
| 2015-02-09 | 2015-02-05 | 21.400 | 187,019,622 | +247,368 | 19.16% | 4,002,226,960 |
| 2015-02-06 | 2015-02-04 | 21.284 | 186,772,254 | +496,768 | 19.14% | 3,975,210,812 |
| 2015-02-05 | 2015-02-03 | 21.439 | 186,275,486 | +14,637 | 19.08% | 3,993,523,984 |
| 2015-02-04 | 2015-02-02 | 21.206 | 186,260,849 | -36,766 | 19.08% | 3,949,884,214 |
| 2015-02-03 | 2015-01-30 | 21.671 | 186,297,615 | +379,598 | 19.09% | 4,037,332,925 |
| 2015-02-02 | 2015-01-29 | 21.710 | 185,918,017 | +154,103 | 19.05% | 4,036,314,203 |
| 2015-01-30 | 2015-01-28 | 21.516 | 185,763,914 | +468,812 | 19.03% | 3,996,959,950 |
| 2015-01-29 | 2015-01-27 | 21.671 | 185,295,102 | +198,082 | 18.98% | 4,015,607,049 |
| 2015-01-28 | 2015-01-26 | 21.826 | 185,097,020 | +146,392 | 18.96% | 4,040,017,834 |
| 2015-01-27 | 2015-01-23 | 21.633 | 184,950,628 | +835,391 | 18.95% | 4,000,971,610 |
| 2015-01-26 | 2015-01-22 | 21.400 | 184,115,237 | +228,796 | 18.86% | 3,940,073,011 |
| 2015-01-23 | 2015-01-21 | 21.478 | 183,886,441 | +569,874 | 18.84% | 3,949,434,655 |
| 2015-01-22 | 2015-01-20 | 21.516 | 183,316,567 | +245,433 | 18.78% | 3,944,301,995 |
| 2015-01-21 | 2015-01-19 | 21.167 | 183,071,134 | +138,651 | 18.76% | 3,875,145,155 |
| 2015-01-20 | 2015-01-16 | 21.749 | 182,932,483 | +288,213 | 18.74% | 3,978,589,673 |
| 2015-01-19 | 2015-01-15 | 22.059 | 182,644,270 | +134,497 | 18.71% | 4,028,967,636 |
| 2015-01-16 | 2015-01-14 | 22.137 | 182,509,773 | -11,317 | 18.70% | 4,040,151,899 |
| 2015-01-15 | 2015-01-13 | 22.020 | 182,521,090 | +1,310,178 | 18.70% | 4,019,174,385 |
| 2015-01-14 | 2015-01-12 | 22.098 | 181,210,912 | +508,171 | 18.57% | 4,004,374,271 |
| 2015-01-13 | 2015-01-09 | 22.524 | 180,702,741 | +45,423 | 18.51% | 4,070,205,466 |
| 2015-01-12 | 2015-01-08 | 22.524 | 180,657,318 | +315,258 | 18.51% | 4,069,182,344 |
| 2015-01-09 | 2015-01-07 | 22.641 | 180,342,060 | +157,216 | 18.48% | 4,083,055,976 |
| 2015-01-08 | 2015-01-06 | 22.253 | 180,184,844 | +232,794 | 18.46% | 4,009,642,116 |
| 2015-01-07 | 2015-01-05 | 21.943 | 179,952,050 | +248,343 | 18.44% | 3,948,650,452 |
| 2015-01-06 | 2015-01-02 | 21.865 | 179,703,707 | -160,073 | 18.41% | 3,929,267,540 |
| 2015-01-05 | 2014-12-31 | 22.059 | 179,863,780 | +935,193 | 18.43% | 3,967,632,538 |
| 2015-01-02 | 2014-12-29 | 21.826 | 178,928,587 | +223,091 | 18.33% | 3,905,382,607 |
| 2014-12-30 | 2014-12-24 | 21.904 | 178,705,496 | -45,872 | 18.31% | 3,914,369,489 |
| 2014-12-29 | 2014-12-22 | 21.865 | 178,751,368 | +92,025 | 18.31% | 3,908,444,404 |
| 2014-12-23 | 2014-12-19 | 21.982 | 178,659,343 | +344,435 | 18.31% | 3,927,211,149 |
| 2014-12-22 | 2014-12-18 | 21.555 | 178,314,908 | +316,275 | 18.27% | 3,843,597,533 |
| 2014-12-19 | 2014-12-17 | 21.671 | 177,998,633 | +408,863 | 18.24% | 3,857,482,242 |
| 2014-12-18 | 2014-12-16 | 21.749 | 177,589,770 | +1,466,784 | 18.20% | 3,862,391,268 |
| 2014-12-17 | 2014-12-15 | 22.369 | 176,122,986 | +501,164 | 18.05% | 3,939,737,748 |
| 2014-12-16 | 2014-12-12 | 22.447 | 175,621,822 | +290,292 | 17.99% | 3,942,144,167 |
| 2014-12-15 | 2014-12-11 | 22.369 | 175,331,530 | +2,688,932 | 17.96% | 3,922,033,477 |
| 2014-12-12 | 2014-12-10 | 22.641 | 172,642,598 | +945,369 | 17.69% | 3,908,735,386 |
| 2014-12-11 | 2014-12-09 | 21.943 | 171,697,229 | +2,824,228 | 17.59% | 3,767,516,629 |
| 2014-12-10 | 2014-12-08 | 23.106 | 168,873,001 | +840,533 | 17.30% | 3,901,952,169 |
| 2014-12-09 | 2014-12-05 | 22.253 | 168,032,468 | +645,291 | 17.22% | 3,739,216,049 |
| 2014-12-08 | 2014-12-04 | 21.865 | 167,387,177 | +1,020,254 | 17.15% | 3,659,963,460 |
| 2014-12-05 | 2014-12-03 | 21.943 | 166,366,923 | +637,159 | 17.05% | 3,650,554,832 |
| 2014-12-04 | 2014-12-02 | 21.943 | 165,729,764 | +941,772 | 16.98% | 3,636,573,784 |
| 2014-12-03 | 2014-12-01 | 21.516 | 164,787,992 | -79,210 | 16.88% | 3,545,634,834 |
| 2014-12-02 | 2014-11-28 | 22.563 | 164,867,202 | -744,425 | 16.89% | 3,719,912,399 |
| 2014-12-01 | 2014-11-27 | 22.408 | 165,611,627 | -842,959 | 16.97% | 3,711,027,074 |
| 2014-11-28 | 2014-11-26 | 23.145 | 166,454,586 | -1,119,360 | 17.05% | 3,852,525,807 |
| 2014-11-27 | 2014-11-25 | 23.494 | 167,573,946 | +2,640,685 | 17.17% | 3,936,901,791 |
| 2014-11-26 | 2014-11-24 | 22.757 | 164,933,261 | -451,723 | 16.90% | 3,753,373,709 |
| 2014-11-25 | 2014-11-21 | 22.563 | 165,384,984 | +358,789 | 16.95% | 3,731,595,157 |
| 2014-11-24 | 2014-11-20 | 22.563 | 165,026,195 | +732,559 | 16.91% | 3,723,499,771 |
| 2014-11-21 | 2014-11-19 | 22.718 | 164,293,636 | +537,635 | 16.83% | 3,732,448,445 |
| 2014-11-20 | 2014-11-18 | 22.486 | 163,756,001 | +859,116 | 16.78% | 3,682,143,232 |
| 2014-11-19 | 2014-11-17 | 22.757 | 162,896,885 | +2,192,817 | 16.69% | 3,707,032,054 |
| 2014-11-18 | 2014-11-14 | 23.687 | 160,704,068 | -179,572 | 16.47% | 3,806,655,202 |
| 2014-11-17 | 2014-11-13 | 23.300 | 160,883,640 | +473,449 | 16.48% | 3,748,537,123 |
| 2014-11-14 | 2014-11-12 | 23.687 | 160,410,191 | -3,210,094 | 16.44% | 3,799,694,032 |
| 2014-11-13 | 2014-11-11 | 22.602 | 163,620,285 | -432,934 | 18.48% | 3,698,121,368 |
| 2014-11-12 | 2014-11-10 | 22.524 | 164,053,219 | -1,223,388 | 18.55% | 3,695,186,387 |
| 2014-11-11 | 2014-11-07 | 22.330 | 165,276,607 | -1,473,192 | 18.69% | 3,690,704,994 |
| 2014-11-10 | 2014-11-06 | 22.641 | 166,749,799 | +845,926 | 18.86% | 3,775,318,765 |
| 2014-11-07 | 2014-11-05 | 22.137 | 165,903,873 | +29,351,389 | 18.76% | 3,672,553,182 |
| 2014-11-06 | 2014-11-04 | 23.300 | 136,552,484 | -351,126 | 15.44% | 3,181,629,005 |
| 2014-11-05 | 2014-11-03 | 23.726 | 136,903,610 | +942,420 | 15.48% | 3,248,192,676 |
| 2014-11-04 | 2014-10-31 | 23.881 | 135,961,190 | +751,356 | 15.38% | 3,246,916,572 |
| 2014-11-03 | 2014-10-30 | 23.416 | 135,209,834 | +257,438 | 15.29% | 3,166,071,211 |
| 2014-10-31 | 2014-10-29 | 22.292 | 134,952,396 | -454,742 | 15.26% | 3,008,319,126 |
| 2014-10-30 | 2014-10-28 | 22.641 | 135,407,138 | +705,006 | 15.33% | 3,065,701,501 |
| 2014-10-29 | 2014-10-27 | 22.059 | 134,702,132 | -170,780 | 15.25% | 2,971,407,372 |
| 2014-10-28 | 2014-10-24 | 22.292 | 134,872,912 | -206,499 | 15.27% | 3,006,547,292 |
| 2014-10-27 | 2014-10-23 | 22.641 | 135,079,411 | -17,989 | 15.30% | 3,058,281,558 |
| 2014-10-24 | 2014-10-22 | 22.912 | 135,097,400 | -24,540 | 15.30% | 3,095,351,207 |
| 2014-10-23 | 2014-10-21 | 22.834 | 135,121,940 | +495,455 | 15.30% | 3,085,436,603 |
| 2014-10-22 | 2014-10-20 | 22.912 | 134,626,485 | -35,180 | 15.25% | 3,084,561,604 |
| 2014-10-21 | 2014-10-17 | 22.679 | 134,661,665 | +305,230 | 15.25% | 3,054,044,118 |
| 2014-10-20 | 2014-10-16 | 22.757 | 134,356,435 | +594,596 | 15.21% | 3,057,539,199 |
| 2014-10-17 | 2014-10-15 | 21.982 | 133,761,839 | +10,531 | 15.15% | 2,940,293,951 |
| 2014-10-16 | 2014-10-14 | 20.935 | 133,751,308 | +383,562 | 15.15% | 2,800,059,488 |
| 2014-10-15 | 2014-10-13 | 21.439 | 133,367,746 | +671,171 | 15.10% | 2,859,245,217 |
| 2014-10-14 | 2014-10-10 | 22.137 | 132,696,575 | +618,126 | 15.03% | 2,937,455,407 |
| 2014-10-13 | 2014-10-09 | 22.447 | 132,078,449 | +395,137 | 14.96% | 2,964,735,711 |
| 2014-10-10 | 2014-10-08 | 22.253 | 131,683,312 | +698,253 | 14.91% | 2,930,340,544 |
| 2014-10-09 | 2014-10-07 | 21.904 | 130,985,059 | +392,518 | 14.83% | 2,869,099,887 |
| 2014-10-08 | 2014-10-06 | 20.974 | 130,592,541 | -125,663 | 14.79% | 2,738,994,107 |
| 2014-10-07 | 2014-10-03 | 20.315 | 130,718,204 | -59,585 | 14.80% | 2,655,478,685 |
| 2014-10-06 | 2014-09-30 | 20.547 | 130,777,789 | -241,285 | 14.81% | 2,687,109,231 |
| 2014-10-03 | 2014-09-29 | 20.237 | 131,019,074 | +194,127 | 14.84% | 2,651,431,974 |
| 2014-09-30 | 2014-09-26 | 21.167 | 130,824,947 | -148,447 | 14.81% | 2,769,227,723 |
| 2014-09-29 | 2014-09-25 | 21.129 | 130,973,394 | -56,258 | 14.83% | 2,767,292,363 |
| 2014-09-26 | 2014-09-24 | 21.478 | 131,029,652 | +23,961 | 14.84% | 2,814,199,055 |
| 2014-09-25 | 2014-09-23 | 21.555 | 131,005,691 | +121,580 | 14.84% | 2,823,842,136 |
| 2014-09-24 | 2014-09-22 | 21.478 | 130,884,111 | -161,114 | 14.82% | 2,811,073,187 |
| 2014-09-23 | 2014-09-19 | 21.555 | 131,045,225 | +217,699 | 14.84% | 2,824,694,296 |
| 2014-09-22 | 2014-09-18 | 20.935 | 130,827,526 | +581,376 | 14.82% | 2,738,850,640 |
| 2014-09-19 | 2014-09-17 | 21.129 | 130,246,150 | +258,753 | 14.75% | 2,751,926,672 |
| 2014-09-18 | 2014-09-16 | 20.741 | 129,987,397 | +428,660 | 14.72% | 2,696,065,814 |
| 2014-09-17 | 2014-09-15 | 20.974 | 129,558,737 | +126,780 | 14.67% | 2,717,311,528 |
| 2014-09-16 | 2014-09-12 | 21.245 | 129,431,957 | +4,143 | 14.66% | 2,749,777,390 |
| 2014-09-15 | 2014-09-11 | 20.780 | 129,427,814 | -20,030 | 14.66% | 2,689,477,197 |
| 2014-09-12 | 2014-09-10 | 20.935 | 129,447,844 | +79,739 | 14.66% | 2,709,967,246 |
| 2014-09-11 | 2014-09-08 | 21.090 | 129,368,105 | -152,412 | 14.65% | 2,728,359,391 |
| 2014-09-10 | 2014-09-05 | 21.439 | 129,520,517 | +139,105 | 14.67% | 2,776,765,221 |
| 2014-09-08 | 2014-09-04 | 21.245 | 129,381,412 | -3,837,181 | 14.65% | 2,748,703,564 |
| 2014-09-05 | 2014-09-03 | 20.741 | 133,218,593 | +200,851 | 15.09% | 2,763,083,981 |
| 2014-09-04 | 2014-09-02 | 20.663 | 133,017,742 | +200,509 | 15.07% | 2,748,604,422 |
| 2014-09-03 | 2014-09-01 | 20.663 | 132,817,233 | -249,213 | 15.04% | 2,744,461,216 |
| 2014-09-02 | 2014-08-29 | 20.121 | 133,066,446 | -126,468 | 15.07% | 2,677,388,392 |
| 2014-09-01 | 2014-08-28 | 19.539 | 133,192,914 | -148,839 | 15.09% | 2,602,478,303 |
| 2014-08-29 | 2014-08-27 | 20.082 | 133,341,753 | +384,352 | 15.10% | 2,677,758,340 |
| 2014-08-28 | 2014-08-26 | 20.043 | 132,957,401 | -95,768 | 15.06% | 2,664,885,297 |
| 2014-08-27 | 2014-08-25 | 20.353 | 133,053,169 | -2,116 | 15.07% | 2,708,070,628 |
| 2014-08-26 | 2014-08-22 | 20.353 | 133,055,285 | -151,934 | 15.07% | 2,708,113,695 |
| 2014-08-25 | 2014-08-21 | 20.121 | 133,207,219 | -88,072 | 15.09% | 2,680,220,841 |
| 2014-08-22 | 2014-08-20 | 20.508 | 133,295,291 | -1,293,245 | 15.10% | 2,733,669,074 |
| 2014-08-21 | 2014-08-19 | 19.927 | 134,588,536 | +91,030 | 15.24% | 2,681,925,123 |
| 2014-08-20 | 2014-08-18 | 19.733 | 134,497,506 | -81,785 | 15.23% | 2,654,040,062 |
| 2014-08-19 | 2014-08-15 | 20.082 | 134,579,291 | +140,480 | 15.24% | 2,702,610,478 |
| 2014-08-18 | 2014-08-14 | 19.733 | 134,438,811 | +634,211 | 15.23% | 2,652,881,833 |
| 2014-08-15 | 2014-08-13 | 20.121 | 133,804,600 | +11,572 | 15.16% | 2,692,240,558 |
| 2014-08-14 | 2014-08-12 | 19.966 | 133,793,028 | +1,577,129 | 15.15% | 2,671,260,070 |
| 2014-08-13 | 2014-08-11 | 19.539 | 132,215,899 | +138,471 | 14.98% | 2,583,388,246 |
| 2014-08-12 | 2014-08-08 | 18.764 | 132,077,428 | +502,661 | 14.96% | 2,478,274,597 |
| 2014-08-11 | 2014-08-07 | 18.725 | 131,574,767 | +309,590 | 14.90% | 2,463,741,851 |
| 2014-08-08 | 2014-08-06 | 18.570 | 131,265,177 | +44,665 | 14.87% | 2,437,589,118 |
| 2014-08-07 | 2014-08-05 | 18.647 | 131,220,512 | +66,980 | 14.86% | 2,446,934,053 |
| 2014-08-06 | 2014-08-04 | 18.357 | 131,153,532 | -33,221 | 14.86% | 2,407,550,661 |
| 2014-08-05 | 2014-08-01 | 18.512 | 131,186,753 | +9,627 | 14.86% | 2,428,503,979 |
| 2014-08-04 | 2014-07-31 | 18.647 | 131,177,126 | -58,580 | 14.86% | 2,446,125,013 |
| 2014-08-01 | 2014-07-30 | 18.570 | 131,235,706 | +73,044 | 14.87% | 2,437,041,843 |
| 2014-07-31 | 2014-07-29 | 18.609 | 131,162,662 | +95,149 | 14.86% | 2,440,770,357 |
| 2014-07-30 | 2014-07-28 | 18.609 | 131,067,513 | -500,809 | 14.85% | 2,438,999,755 |
| 2014-07-29 | 2014-07-25 | 18.434 | 131,568,322 | +643,771 | 14.90% | 2,425,366,181 |
| 2014-07-28 | 2014-07-24 | 18.512 | 130,924,551 | +436,101 | 14.83% | 2,423,650,146 |
| 2014-07-25 | 2014-07-23 | 18.396 | 130,488,450 | +160,881 | 14.78% | 2,400,400,727 |
| 2014-07-24 | 2014-07-22 | 18.376 | 130,327,569 | +119,264 | 14.76% | 2,394,914,959 |
| 2014-07-23 | 2014-07-21 | 18.182 | 130,208,305 | -3,170,609 | 14.75% | 2,367,483,652 |
| 2014-07-22 | 2014-07-18 | 18.221 | 133,378,914 | +142,533 | 15.11% | 2,430,303,405 |
| 2014-07-21 | 2014-07-17 | 18.454 | 133,236,381 | -504,808 | 15.09% | 2,458,698,300 |
| 2014-07-18 | 2014-07-16 | 18.551 | 133,741,189 | +376,205 | 15.15% | 2,480,976,111 |
| 2014-07-17 | 2014-07-15 | 18.376 | 133,364,984 | +10,316 | 15.11% | 2,450,730,859 |
| 2014-07-16 | 2014-07-14 | 18.182 | 133,354,668 | -213,777 | 15.11% | 2,424,691,700 |
| 2014-07-15 | 2014-07-11 | 18.202 | 133,568,445 | -728,629 | 15.13% | 2,431,167,756 |
| 2014-07-14 | 2014-07-10 | 18.434 | 134,297,074 | +49,980 | 15.21% | 2,475,668,737 |
| 2014-07-11 | 2014-07-09 | 18.551 | 134,247,094 | -12,677 | 15.21% | 2,490,360,940 |
| 2014-07-10 | 2014-07-08 | 18.473 | 134,259,771 | +436,164 | 15.21% | 2,480,186,091 |
| 2014-07-09 | 2014-07-07 | 18.551 | 133,823,607 | -22,540 | 15.16% | 2,482,505,012 |
| 2014-07-08 | 2014-07-04 | 18.803 | 133,846,147 | +218,088 | 15.16% | 2,516,651,461 |
| 2014-07-07 | 2014-07-03 | 18.589 | 133,628,059 | +279,145 | 15.14% | 2,484,058,002 |
| 2014-07-04 | 2014-07-02 | 18.512 | 133,348,914 | -264,595 | 15.10% | 2,468,529,489 |
| 2014-07-03 | 2014-06-30 | 18.492 | 133,613,509 | +57,994 | 15.13% | 2,470,837,644 |
| 2014-07-02 | 2014-06-27 | 18.376 | 133,555,515 | +323,217 | 15.13% | 2,454,232,080 |
| 2014-06-30 | 2014-06-26 | 18.454 | 133,232,298 | +753,092 | 15.09% | 2,458,622,954 |
| 2014-06-27 | 2014-06-25 | 18.318 | 132,479,206 | +97,212 | 15.01% | 2,426,749,730 |
| 2014-06-26 | 2014-06-24 | 18.163 | 132,381,994 | +247,638 | 14.99% | 2,404,440,165 |
| 2014-06-25 | 2014-06-23 | 18.008 | 132,134,356 | +520,401 | 14.97% | 2,379,451,906 |
| 2014-06-24 | 2014-06-20 | 18.182 | 131,613,955 | +2,665,425 | 14.91% | 2,393,041,571 |
| 2014-06-23 | 2014-06-19 | 18.434 | 128,948,530 | +859,983 | 15.07% | 2,377,072,224 |
| 2014-06-20 | 2014-06-18 | 18.589 | 128,088,547 | +3,484,131 | 14.97% | 2,381,082,106 |
| 2014-06-19 | 2014-06-17 | 18.415 | 124,604,416 | +1,939,376 | 14.56% | 2,294,576,303 |
| 2014-06-18 | 2014-06-16 | 18.628 | 122,665,040 | +1,299,094 | 14.33% | 2,285,018,167 |
| 2014-06-17 | 2014-06-13 | 18.880 | 121,365,946 | -4,984,791 | 14.18% | 2,291,401,891 |
| 2014-06-16 | 2014-06-12 | 18.434 | 126,350,737 | -7,094 | 14.76% | 2,329,183,802 |
| 2014-06-13 | 2014-06-11 | 18.299 | 126,357,831 | +410,487 | 14.76% | 2,312,169,252 |
| 2014-06-12 | 2014-06-10 | 18.492 | 125,947,344 | -133,561 | 14.72% | 2,329,071,671 |
| 2014-06-11 | 2014-06-09 | 18.357 | 126,080,905 | +388,929 | 14.73% | 2,314,433,791 |
| 2014-06-10 | 2014-06-06 | 18.706 | 125,691,976 | +1,194,642 | 14.69% | 2,351,149,971 |
| 2014-06-09 | 2014-06-05 | 18.744 | 124,497,334 | -118,157 | 14.55% | 2,333,629,953 |
| 2014-06-06 | 2014-06-04 | 18.337 | 124,615,491 | +96,338 | 14.56% | 2,285,118,016 |
| 2014-06-05 | 2014-06-03 | 18.279 | 124,519,153 | +2,808,230 | 14.55% | 2,276,110,360 |
| 2014-06-04 | 2014-05-30 | 17.872 | 121,710,923 | -368,859 | 14.22% | 2,175,233,795 |
| 2014-06-03 | 2014-05-29 | 17.988 | 122,079,782 | +870,327 | 14.26% | 2,196,024,526 |
| 2014-05-30 | 2014-05-28 | 17.969 | 121,209,455 | +690,491 | 14.16% | 2,178,019,168 |
| 2014-05-29 | 2014-05-27 | 17.058 | 120,518,964 | +444,883 | 14.08% | 2,055,812,615 |
| 2014-05-28 | 2014-05-26 | 16.728 | 120,074,081 | +427,413 | 14.03% | 2,008,655,841 |
| 2014-05-27 | 2014-05-23 | 16.690 | 119,646,668 | +116,590 | 13.98% | 1,996,867,391 |
| 2014-05-26 | 2014-05-22 | 16.224 | 119,530,078 | +441,764 | 13.97% | 1,939,313,969 |
| 2014-05-23 | 2014-05-21 | 15.953 | 119,088,314 | +3,165,694 | 13.92% | 1,899,828,712 |
| 2014-05-22 | 2014-05-20 | 16.089 | 115,922,620 | +8,882,481 | 13.55% | 1,865,055,437 |
| 2014-05-21 | 2014-05-19 | 17.660 | 107,040,139 | +59,544 | 12.51% | 1,890,369,575 |
| 2014-05-20 | 2014-05-16 | 17.762 | 106,980,595 | -5,056,233 | 12.50% | 1,900,151,250 |
| 2014-05-19 | 2014-05-15 | 17.782 | 112,036,828 | -1,100,645 | 13.68% | 1,992,227,313 |
| 2014-05-16 | 2014-05-14 | 17.762 | 113,137,473 | +256,138 | 13.81% | 2,009,507,526 |
| 2014-05-15 | 2014-05-13 | 17.235 | 112,881,335 | -3,279,805 | 13.78% | 1,945,518,059 |
| 2014-05-14 | 2014-05-12 | 17.276 | 116,161,140 | +191,636 | 14.18% | 2,006,750,899 |
| 2014-05-13 | 2014-05-09 | 16.709 | 115,969,504 | -133,698 | 14.16% | 1,937,676,703 |
| 2014-05-12 | 2014-05-08 | 16.749 | 116,103,202 | -118,652 | 14.17% | 1,944,613,410 |
| 2014-05-09 | 2014-05-07 | 17.964 | 116,221,854 | -49,888 | 14.19% | 2,087,829,302 |
| 2014-05-08 | 2014-05-05 | 18.592 | 116,271,742 | -159,987 | 14.20% | 2,161,724,924 |
| 2014-05-07 | 2014-05-02 | 19.038 | 116,431,729 | +3,267,459 | 14.21% | 2,216,576,731 |
| 2014-05-05 | 2014-04-30 | 19.038 | 113,164,270 | -448,738 | 13.82% | 2,154,372,264 |
| 2014-05-02 | 2014-04-29 | 18.835 | 113,613,008 | -210,053 | 13.87% | 2,139,905,408 |
| 2014-04-30 | 2014-04-28 | 19.098 | 113,823,061 | -294,628 | 13.90% | 2,173,829,724 |
| 2014-04-29 | 2014-04-25 | 19.341 | 114,117,689 | +234,783 | 13.94% | 2,207,190,962 |
| 2014-04-28 | 2014-04-24 | 19.524 | 113,882,906 | +54,260 | 13.91% | 2,223,407,898 |
| 2014-04-25 | 2014-04-23 | 19.645 | 113,828,646 | +253,255 | 13.90% | 2,236,180,591 |
| 2014-04-24 | 2014-04-22 | 19.483 | 113,575,391 | +304,616 | 13.87% | 2,212,803,665 |
| 2014-04-23 | 2014-04-17 | 19.321 | 113,270,775 | +346,724 | 13.83% | 2,188,516,454 |
| 2014-04-22 | 2014-04-16 | 19.341 | 112,924,051 | +648,733 | 13.79% | 2,184,104,384 |
| 2014-04-17 | 2014-04-15 | 19.159 | 112,275,318 | +292,576 | 13.71% | 2,151,092,072 |
| 2014-04-16 | 2014-04-14 | 19.220 | 111,982,742 | -161,584 | 13.68% | 2,152,290,453 |
| 2014-04-15 | 2014-04-11 | 19.544 | 112,144,326 | +123,586 | 13.70% | 2,191,735,731 |
| 2014-04-14 | 2014-04-10 | 19.848 | 112,020,740 | -167,982 | 13.68% | 2,223,351,268 |
| 2014-04-11 | 2014-04-09 | 19.422 | 112,188,722 | +322,426 | 13.70% | 2,178,970,634 |
| 2014-04-10 | 2014-04-08 | 19.402 | 111,866,296 | +265,789 | 13.66% | 2,170,442,760 |
| 2014-04-09 | 2014-04-07 | 19.321 | 111,600,507 | +18,988 | 13.63% | 2,156,245,032 |
| 2014-04-08 | 2014-04-04 | 19.807 | 111,581,519 | +51,730 | 13.63% | 2,210,114,091 |
| 2014-04-07 | 2014-04-03 | 20.010 | 111,529,789 | +112,429 | 13.62% | 2,231,677,293 |
| 2014-04-04 | 2014-04-02 | 19.908 | 111,417,360 | +205,492 | 13.61% | 2,218,145,094 |
| 2014-04-03 | 2014-04-01 | 19.524 | 111,211,868 | +1,627,634 | 13.58% | 2,171,259,536 |
| 2014-04-02 | 2014-03-31 | 19.665 | 109,584,234 | +85,420 | 13.38% | 2,155,017,869 |
| 2014-04-01 | 2014-03-28 | 19.341 | 109,498,814 | +425,252 | 13.37% | 2,117,855,652 |
| 2014-03-31 | 2014-03-27 | 19.220 | 109,073,562 | +224,418 | 13.32% | 2,096,376,477 |
| 2014-03-28 | 2014-03-26 | 19.827 | 108,849,144 | -44,192 | 13.30% | 2,158,197,968 |
| 2014-03-27 | 2014-03-25 | 19.463 | 108,893,336 | -48,759 | 13.30% | 2,119,377,210 |
| 2014-03-26 | 2014-03-24 | 20.050 | 108,942,095 | +150,173 | 13.31% | 2,184,311,070 |
| 2014-03-25 | 2014-03-21 | 19.787 | 108,791,922 | -101,032 | 13.29% | 2,152,656,736 |
| 2014-03-24 | 2014-03-20 | 19.949 | 108,892,954 | +107,640 | 13.30% | 2,172,298,885 |
| 2014-03-21 | 2014-03-19 | 20.577 | 108,785,314 | +881,163 | 13.29% | 2,238,450,768 |
| 2014-03-20 | 2014-03-18 | 20.111 | 107,904,151 | -113,071 | 13.18% | 2,170,056,143 |
| 2014-03-19 | 2014-03-17 | 20.050 | 108,017,222 | +240,619 | 13.19% | 2,165,767,179 |
| 2014-03-18 | 2014-03-14 | 19.584 | 107,776,603 | +684,210 | 13.16% | 2,110,738,999 |
| 2014-03-17 | 2014-03-13 | 20.536 | 107,092,393 | +344,085 | 13.08% | 2,199,278,089 |
| 2014-03-14 | 2014-03-12 | 20.577 | 106,748,308 | +524,336 | 13.04% | 2,196,535,757 |
| 2014-03-13 | 2014-03-11 | 20.941 | 106,223,972 | +287,606 | 12.98% | 2,224,470,471 |
| 2014-03-12 | 2014-03-10 | 20.820 | 105,936,366 | +230,364 | 12.94% | 2,205,574,617 |
| 2014-03-11 | 2014-03-07 | 21.265 | 105,706,002 | +2,433,248 | 12.91% | 2,247,876,856 |
| 2014-03-10 | 2014-03-06 | 21.184 | 103,272,754 | +1,110,157 | 12.61% | 2,187,766,725 |
| 2014-03-07 | 2014-03-05 | 20.496 | 102,162,597 | +1,190,927 | 12.48% | 2,093,900,334 |
| 2014-03-06 | 2014-03-04 | 20.455 | 100,971,670 | +541,221 | 12.33% | 2,065,401,473 |
| 2014-03-05 | 2014-03-03 | 20.536 | 100,430,449 | -225,643 | 12.27% | 2,062,466,621 |
| 2014-03-04 | 2014-02-28 | 20.496 | 100,656,092 | +678,674 | 12.29% | 2,063,023,365 |
| 2014-03-03 | 2014-02-27 | 20.334 | 99,977,418 | +91,149 | 12.21% | 2,032,914,899 |
| 2014-02-28 | 2014-02-26 | 20.091 | 99,886,269 | -870,321,893 | 12.20% | 2,006,785,863 |
| 2014-02-14 | 2014-02-12 | 4.888 | 970,208,162 | +873,187,346 | 118.51% | 4,742,600,569 |
| 2014-02-13 | 2014-02-11 | 4.839 | 97,020,816 | -292,473,137 | 11.85% | 469,469,550 |
| 2014-02-12 | 2014-02-10 | 4.740 | 389,493,953 | -185,034 | 11.60% | 1,846,240,966 |
| 2014-02-11 | 2014-02-07 | 4.740 | 389,678,987 | -1,090,537 | 11.60% | 1,847,118,046 |
| 2014-02-10 | 2014-02-06 | 4.789 | 390,769,524 | +2,499,888 | 11.64% | 1,871,581,961 |
| 2014-02-07 | 2014-02-05 | 4.740 | 388,269,636 | -26,063,739 | 11.56% | 1,840,437,578 |
| 2014-02-06 | 2014-02-04 | 4.888 | 414,333,375 | +1,095,091 | 12.34% | 2,025,356,802 |
| 2014-02-05 | 2014-01-30 | 4.987 | 413,238,284 | +3,537,897 | 12.31% | 2,060,811,901 |
| 2014-02-04 | 2014-01-28 | 4.789 | 409,700,387 | +2,145,202 | 12.20% | 1,962,250,909 |
| 2014-01-29 | 2014-01-27 | 5.086 | 407,555,185 | -401,513 | 12.14% | 2,072,717,327 |
| 2014-01-28 | 2014-01-24 | 5.086 | 407,956,698 | -1,561,198 | 12.16% | 2,074,759,316 |
| 2014-01-27 | 2014-01-23 | 5.234 | 409,517,896 | +851,308 | 12.20% | 2,143,360,294 |
| 2014-01-24 | 2014-01-22 | 5.283 | 408,666,588 | +2,406,689 | 12.18% | 2,159,083,011 |
| 2014-01-23 | 2014-01-21 | 5.283 | 406,259,899 | +3,697,103 | 12.11% | 2,146,367,899 |
| 2014-01-22 | 2014-01-20 | 5.184 | 402,562,796 | +1,089,748 | 12.00% | 2,087,081,293 |
| 2014-01-21 | 2014-01-17 | 4.938 | 401,473,048 | +17,868,767 | 11.96% | 1,982,315,724 |
| 2014-01-20 | 2014-01-16 | 4.789 | 383,604,281 | -2,426,184 | 11.43% | 1,837,264,189 |
| 2014-01-17 | 2014-01-15 | 4.691 | 386,030,465 | +1,353,399 | 11.50% | 1,810,763,017 |
| 2014-01-16 | 2014-01-14 | 4.789 | 384,677,066 | +682,942 | 11.46% | 1,842,402,269 |
| 2014-01-15 | 2014-01-13 | 4.789 | 383,994,124 | -405,326 | 11.44% | 1,839,131,333 |
| 2014-01-14 | 2014-01-10 | 4.938 | 384,399,450 | -323,214 | 11.45% | 1,898,013,024 |
| 2014-01-13 | 2014-01-09 | 4.938 | 384,722,664 | +3,680,940 | 11.46% | 1,899,608,927 |
| 2014-01-10 | 2014-01-08 | 5.036 | 381,041,724 | +8,730,756 | 11.35% | 1,919,062,574 |
| 2014-01-09 | 2014-01-07 | 4.938 | 372,310,968 | +2,134,194 | 11.09% | 1,838,324,863 |
| 2014-01-08 | 2014-01-06 | 4.938 | 370,176,774 | +2,017,487 | 11.03% | 1,827,787,054 |
| 2014-01-07 | 2014-01-03 | 4.888 | 368,159,287 | +11,913,527 | 10.97% | 1,799,647,243 |
| 2014-01-06 | 2014-01-02 | 4.938 | 356,245,760 | -2,031,677 | 10.61% | 1,759,001,196 |
| 2014-01-03 | 2013-12-31 | 4.789 | 358,277,437 | -1,376,537 | 10.68% | 1,715,961,832 |
| 2014-01-02 | 2013-12-27 | 4.789 | 359,653,974 | +89,039 | 10.72% | 1,722,554,725 |
| 2013-12-30 | 2013-12-24 | 4.789 | 359,564,935 | +159,390 | 10.72% | 1,722,128,275 |
| 2013-12-27 | 2013-12-20 | 4.740 | 359,405,545 | -1,142,254 | 10.71% | 1,703,618,850 |
| 2013-12-23 | 2013-12-19 | 4.740 | 360,547,799 | +3,400,704 | 10.75% | 1,709,033,251 |
| 2013-12-20 | 2013-12-18 | 4.888 | 357,147,095 | +284,360 | 10.65% | 1,745,817,117 |
| 2013-12-19 | 2013-12-17 | 4.839 | 356,862,735 | +2,415,887 | 10.64% | 1,726,806,624 |
| 2013-12-18 | 2013-12-16 | 4.691 | 354,446,848 | +148,351 | 10.57% | 1,662,612,933 |
| 2013-12-17 | 2013-12-13 | 4.740 | 354,298,497 | +1,261,380 | 10.56% | 1,679,410,923 |
| 2013-12-16 | 2013-12-12 | 4.740 | 353,037,117 | +514,543 | 10.52% | 1,673,431,854 |
| 2013-12-13 | 2013-12-11 | 4.740 | 352,522,574 | -817,961 | 10.51% | 1,670,992,868 |
| 2013-12-12 | 2013-12-10 | 4.789 | 353,340,535 | +906,793 | 10.53% | 1,692,316,649 |
| 2013-12-11 | 2013-12-09 | 4.789 | 352,433,742 | -706,314 | 10.51% | 1,687,973,584 |
| 2013-12-10 | 2013-12-06 | 4.789 | 353,140,056 | +1,258,201 | 10.53% | 1,691,356,460 |
| 2013-12-09 | 2013-12-05 | 4.888 | 351,881,855 | -2,567,489 | 10.49% | 1,720,079,413 |
| 2013-12-06 | 2013-12-04 | 4.888 | 354,449,344 | -1,717,285 | 10.57% | 1,732,629,889 |
| 2013-12-05 | 2013-12-03 | 4.938 | 356,166,629 | -2,386,104 | 10.62% | 1,758,610,478 |
| 2013-12-04 | 2013-12-02 | 5.086 | 358,552,733 | +23,555,927 | 10.69% | 1,823,503,883 |
| 2013-12-03 | 2013-11-29 | 4.839 | 334,996,806 | +760,628 | 9.99% | 1,621,000,589 |
| 2013-12-02 | 2013-11-28 | 4.641 | 334,236,178 | +308,991 | 9.96% | 1,551,306,959 |
| 2013-11-29 | 2013-11-27 | 4.543 | 333,927,187 | +88,397 | 9.97% | 1,516,896,806 |
| 2013-11-28 | 2013-11-26 | 4.592 | 333,838,790 | -978,690 | 9.96% | 1,532,978,898 |
| 2013-11-27 | 2013-11-25 | 4.641 | 334,817,480 | -634,051 | 9.99% | 1,554,004,985 |
| 2013-11-26 | 2013-11-22 | 4.592 | 335,451,531 | +212,367 | 10.01% | 1,540,384,562 |
| 2013-11-25 | 2013-11-21 | 4.543 | 335,239,164 | -1,353,895 | 10.01% | 1,522,856,590 |
| 2013-11-22 | 2013-11-20 | 4.592 | 336,593,059 | -918,430 | 10.05% | 1,545,626,429 |
| 2013-11-21 | 2013-11-19 | 4.592 | 337,511,489 | +42,531 | 10.07% | 1,549,843,835 |
| 2013-11-20 | 2013-11-18 | 4.641 | 337,468,958 | -869,859 | 10.07% | 1,566,311,421 |
| 2013-11-19 | 2013-11-15 | 4.592 | 338,338,817 | -1,896,161 | 10.10% | 1,553,642,903 |
| 2013-11-18 | 2013-11-14 | 4.543 | 340,234,978 | -3,962,447 | 10.16% | 1,545,550,562 |
| 2013-11-15 | 2013-11-13 | 4.493 | 344,197,425 | +765,355 | 10.27% | 1,546,555,251 |
| 2013-11-14 | 2013-11-12 | 4.543 | 343,432,070 | -324,044 | 10.25% | 1,560,073,664 |
| 2013-11-13 | 2013-11-11 | 4.641 | 343,756,114 | -105,893 | 10.26% | 1,595,492,310 |
| 2013-11-12 | 2013-11-08 | 4.641 | 343,862,007 | -870,507 | 10.26% | 1,595,983,797 |
| 2013-11-11 | 2013-11-07 | 4.641 | 344,732,514 | -1,133,244 | 10.29% | 1,600,024,124 |
| 2013-11-08 | 2013-11-06 | 4.691 | 345,865,758 | -538,075 | 10.33% | 1,622,361,394 |
| 2013-11-07 | 2013-11-05 | 4.641 | 346,403,833 | +761,777 | 10.34% | 1,607,781,300 |
| 2013-11-06 | 2013-11-04 | 4.641 | 345,642,056 | +28,564 | 10.32% | 1,604,245,626 |
| 2013-11-05 | 2013-11-01 | 4.691 | 345,613,492 | +169,397 | 10.32% | 1,621,178,083 |
| 2013-11-04 | 2013-10-31 | 4.691 | 345,444,095 | +8,111,670 | 10.31% | 1,620,383,489 |
| 2013-11-01 | 2013-10-30 | 4.740 | 337,332,425 | +27,811 | 10.07% | 1,598,990,016 |
| 2013-10-31 | 2013-10-29 | 4.641 | 337,304,614 | +5,618 | 10.07% | 1,565,548,643 |
| 2013-10-30 | 2013-10-28 | 4.740 | 337,298,996 | -311,498 | 10.07% | 1,598,831,559 |
| 2013-10-29 | 2013-10-25 | 4.789 | 337,610,494 | -293,467 | 10.08% | 1,616,977,967 |
| 2013-10-28 | 2013-10-24 | 4.839 | 337,903,961 | +875,926 | 10.10% | 1,635,067,887 |
| 2013-10-25 | 2013-10-23 | 4.789 | 337,028,035 | -701,650 | 10.08% | 1,614,188,293 |
| 2013-10-24 | 2013-10-22 | 4.691 | 337,729,685 | +1,970,517 | 10.10% | 1,584,197,307 |
| 2013-10-23 | 2013-10-21 | 4.691 | 335,759,168 | -287,155 | 10.04% | 1,574,954,153 |
| 2013-10-22 | 2013-10-18 | 4.691 | 336,046,323 | +12,965 | 10.05% | 1,576,301,118 |
| 2013-10-21 | 2013-10-17 | 4.641 | 336,033,358 | -176,422 | 10.05% | 1,559,648,300 |
| 2013-10-18 | 2013-10-16 | 4.543 | 336,209,780 | -380,930 | 10.05% | 1,527,265,707 |
| 2013-10-17 | 2013-10-15 | 4.641 | 336,590,710 | -780,357 | 10.06% | 1,562,235,165 |
| 2013-10-16 | 2013-10-11 | 4.740 | 337,371,067 | +117,973 | 10.09% | 1,599,173,183 |
| 2013-10-15 | 2013-10-10 | 4.740 | 337,253,094 | +149,362 | 10.09% | 1,598,613,979 |
| 2013-10-11 | 2013-10-09 | 4.789 | 337,103,732 | -596,720 | 10.08% | 1,614,550,842 |
| 2013-10-10 | 2013-10-08 | 4.789 | 337,700,452 | -1,588,972 | 10.10% | 1,617,408,819 |
| 2013-10-09 | 2013-10-07 | 4.740 | 339,289,424 | +223,792 | 10.15% | 1,608,266,390 |
| 2013-10-08 | 2013-10-04 | 4.740 | 339,065,632 | -1,027,611 | 10.14% | 1,607,205,593 |
| 2013-10-07 | 2013-10-03 | 4.641 | 340,093,243 | -229,080 | 10.17% | 1,578,491,645 |
| 2013-10-04 | 2013-10-02 | 4.641 | 340,322,323 | -3,733,955 | 10.18% | 1,579,554,886 |
| 2013-10-03 | 2013-09-30 | 4.592 | 344,056,278 | +552,430 | 10.29% | 1,579,897,333 |
| 2013-10-02 | 2013-09-27 | 4.641 | 343,503,848 | -3,138,494 | 10.27% | 1,594,321,456 |
| 2013-09-30 | 2013-09-26 | 4.691 | 346,642,342 | -339,776 | 10.37% | 1,626,004,137 |
| 2013-09-27 | 2013-09-25 | 4.740 | 346,982,118 | -7,649,493 | 10.38% | 1,644,730,542 |
| 2013-09-26 | 2013-09-24 | 4.740 | 354,631,611 | -2,584,975 | 10.61% | 1,680,989,917 |
| 2013-09-25 | 2013-09-23 | 4.691 | 357,216,586 | -975,435 | 10.69% | 1,675,605,014 |
| 2013-09-24 | 2013-09-19 | 4.789 | 358,192,021 | +376,322 | 10.72% | 1,715,552,734 |
| 2013-09-23 | 2013-09-18 | 4.839 | 357,815,699 | -3,366,276 | 10.70% | 1,731,417,877 |
| 2013-09-19 | 2013-09-17 | 4.839 | 361,181,975 | -15,846 | 10.80% | 1,747,706,795 |
| 2013-09-18 | 2013-09-16 | 4.839 | 361,197,821 | -666,479 | 10.81% | 1,747,783,471 |
| 2013-09-17 | 2013-09-13 | 4.839 | 361,864,300 | -4,468,360 | 10.82% | 1,751,008,466 |
| 2013-09-16 | 2013-09-12 | 4.888 | 366,332,660 | -1,266,457 | 10.96% | 1,790,718,270 |
| 2013-09-13 | 2013-09-11 | 4.888 | 367,599,117 | +665,596 | 11.00% | 1,796,909,003 |
| 2013-09-12 | 2013-09-10 | 4.888 | 366,933,521 | -664,653 | 10.98% | 1,793,655,417 |
| 2013-09-11 | 2013-09-09 | 4.888 | 367,598,174 | -61,059 | 11.00% | 1,796,904,394 |
| 2013-09-10 | 2013-09-06 | 4.938 | 367,659,233 | -591,583 | 11.00% | 1,815,356,428 |
| 2013-09-09 | 2013-09-05 | 4.938 | 368,250,816 | -410,227 | 11.02% | 1,818,277,432 |
| 2013-09-06 | 2013-09-04 | 4.839 | 368,661,043 | +153,836 | 11.03% | 1,783,896,912 |
| 2013-09-05 | 2013-09-03 | 4.888 | 368,507,207 | -431,383 | 11.02% | 1,801,347,956 |
| 2013-09-04 | 2013-09-02 | 4.789 | 368,938,590 | +3,837 | 11.04% | 1,767,023,187 |
| 2013-09-03 | 2013-08-30 | 4.789 | 368,934,753 | -292,237 | 11.04% | 1,767,004,810 |
| 2013-09-02 | 2013-08-29 | 4.789 | 369,226,990 | -435,940 | 11.05% | 1,768,404,473 |
| 2013-08-30 | 2013-08-28 | 4.740 | 369,662,930 | +196,294 | 11.06% | 1,752,239,899 |
| 2013-08-29 | 2013-08-27 | 4.789 | 369,466,636 | -65,894 | 11.05% | 1,769,552,252 |
| 2013-08-28 | 2013-08-26 | 4.888 | 369,532,530 | -421,613 | 11.05% | 1,806,359,971 |
| 2013-08-27 | 2013-08-23 | 4.938 | 369,954,143 | -356,106 | 11.07% | 1,826,687,790 |
| 2013-08-26 | 2013-08-22 | 4.938 | 370,310,249 | -1,919,747 | 11.08% | 1,828,446,101 |
| 2013-08-23 | 2013-08-21 | 4.789 | 372,229,996 | -2,679,509 | 11.14% | 1,782,787,303 |
| 2013-08-22 | 2013-08-20 | 4.839 | 374,909,505 | -1,048,370 | 11.22% | 1,814,132,306 |
| 2013-08-21 | 2013-08-19 | 4.987 | 375,957,875 | -341,646 | 11.25% | 1,874,895,171 |
| 2013-08-20 | 2013-08-16 | 5.135 | 376,299,521 | -885,491 | 11.26% | 1,932,339,517 |
| 2013-08-19 | 2013-08-15 | 5.184 | 377,185,012 | +3,384,355 | 11.28% | 1,955,510,520 |
| 2013-08-16 | 2013-08-13 | 5.184 | 373,800,657 | -591,894 | 11.18% | 1,937,964,378 |
| 2013-08-15 | 2013-08-12 | 5.135 | 374,392,551 | -9,782,279 | 11.20% | 1,922,547,016 |
| 2013-08-13 | 2013-08-09 | 5.135 | 384,174,830 | +1,524,821 | 11.49% | 1,972,780,096 |
| 2013-08-12 | 2013-08-08 | 5.086 | 382,650,009 | +2,461,496 | 11.45% | 1,946,056,223 |
| 2013-08-09 | 2013-08-07 | 5.036 | 380,188,513 | +2,472,412 | 11.37% | 1,914,765,498 |
| 2013-08-08 | 2013-08-06 | 5.036 | 377,716,101 | -854,695 | 11.30% | 1,902,313,546 |
| 2013-08-07 | 2013-08-05 | 5.086 | 378,570,796 | -1,594,200 | 11.32% | 1,925,310,430 |
| 2013-08-06 | 2013-08-02 | 4.938 | 380,164,996 | -1,378,868 | 11.37% | 1,877,104,959 |
| 2013-08-05 | 2013-08-01 | 4.888 | 381,543,864 | +469,863 | 11.41% | 1,865,074,133 |
| 2013-08-02 | 2013-07-31 | 4.938 | 381,074,001 | +2,364,155 | 11.40% | 1,881,593,267 |
| 2013-08-01 | 2013-07-30 | 5.036 | 378,709,846 | +3,614,006 | 11.33% | 1,907,318,401 |
| 2013-07-31 | 2013-07-29 | 5.086 | 375,095,840 | +4,569,327 | 11.22% | 1,907,637,727 |
| 2013-07-30 | 2013-07-26 | 4.888 | 370,526,513 | +1,422,308 | 11.08% | 1,811,218,788 |
| 2013-07-29 | 2013-07-25 | 5.036 | 369,104,205 | -2,682,432 | 11.04% | 1,858,940,953 |
| 2013-07-26 | 2013-07-24 | 4.789 | 371,786,637 | -997,095 | 11.12% | 1,780,663,845 |
| 2013-07-25 | 2013-07-23 | 4.789 | 372,783,732 | +1,424,943 | 11.15% | 1,785,439,410 |
| 2013-07-24 | 2013-07-22 | 4.641 | 371,358,789 | +117,347 | 11.11% | 1,723,605,975 |
| 2013-07-23 | 2013-07-19 | 4.740 | 371,241,442 | -708,436 | 11.11% | 1,759,722,206 |
| 2013-07-22 | 2013-07-18 | 4.691 | 371,949,878 | +1,017,193 | 11.13% | 1,744,714,846 |
| 2013-07-19 | 2013-07-17 | 4.691 | 370,932,685 | -784,692 | 11.10% | 1,739,943,472 |
| 2013-07-18 | 2013-07-16 | 4.691 | 371,717,377 | -476,071 | 11.12% | 1,743,624,247 |
| 2013-07-17 | 2013-07-15 | 4.740 | 372,193,448 | -825,854 | 11.13% | 1,764,234,812 |
| 2013-07-16 | 2013-07-12 | 4.641 | 373,019,302 | +1,049,442 | 11.16% | 1,731,312,997 |
| 2013-07-15 | 2013-07-11 | 4.592 | 371,969,860 | +771,885 | 11.13% | 1,708,075,764 |
| 2013-07-12 | 2013-07-10 | 4.394 | 371,197,975 | -154,573 | 11.10% | 1,631,218,114 |
| 2013-07-11 | 2013-07-09 | 4.493 | 371,352,548 | -277,787 | 11.11% | 1,668,569,232 |
| 2013-07-10 | 2013-07-08 | 4.592 | 371,630,335 | -2,159,382 | 11.12% | 1,706,516,674 |
| 2013-07-09 | 2013-07-05 | 4.641 | 373,789,717 | -2,055,840 | 11.18% | 1,734,888,762 |
| 2013-07-08 | 2013-07-04 | 4.592 | 375,845,557 | -429,156 | 11.24% | 1,725,872,862 |
| 2013-07-05 | 2013-07-03 | 4.592 | 376,274,713 | -1,437,083 | 11.26% | 1,727,843,535 |
| 2013-07-04 | 2013-07-02 | 4.740 | 377,711,796 | -545,803 | 11.30% | 1,790,392,343 |
| 2013-07-03 | 2013-06-28 | 4.740 | 378,257,599 | +4,717,356 | 11.32% | 1,792,979,504 |
| 2013-07-02 | 2013-06-27 | 4.543 | 373,540,243 | +497,298 | 11.17% | 1,696,842,975 |
| 2013-06-28 | 2013-06-26 | 4.543 | 373,042,945 | +425,813 | 11.16% | 1,694,583,951 |
| 2013-06-27 | 2013-06-25 | 4.296 | 372,617,132 | -323,325 | 11.15% | 1,600,657,825 |
| 2013-06-26 | 2013-06-24 | 4.394 | 372,940,457 | +4,376,356 | 11.16% | 1,638,875,398 |
| 2013-06-25 | 2013-06-21 | 4.592 | 368,564,101 | -932,133 | 11.06% | 1,692,436,608 |
| 2013-06-24 | 2013-06-20 | 4.641 | 369,496,234 | +247,083 | 11.09% | 1,714,961,207 |
| 2013-06-21 | 2013-06-19 | 4.740 | 369,249,151 | -1,285,036 | 11.08% | 1,750,278,544 |
| 2013-06-20 | 2013-06-18 | 4.839 | 370,534,187 | +458,725 | 11.12% | 1,792,960,782 |
| 2013-06-19 | 2013-06-17 | 4.641 | 370,075,462 | +1,212,632 | 11.11% | 1,717,649,606 |
| 2013-06-18 | 2013-06-14 | 4.641 | 368,862,830 | +2,345,266 | 11.07% | 1,712,021,357 |
| 2013-06-17 | 2013-06-13 | 4.641 | 366,517,564 | -178,224 | 11.00% | 1,701,136,158 |
| 2013-06-14 | 2013-06-11 | 4.740 | 366,695,788 | +51,450,020 | 11.01% | 1,738,175,344 |
| 2013-06-13 | 2013-06-10 | 4.888 | 315,245,768 | -381,257 | 9.46% | 1,540,993,796 |
| 2013-06-11 | 2013-06-07 | 4.987 | 315,627,025 | +263,792 | 9.47% | 1,574,026,306 |
| 2013-06-10 | 2013-06-06 | 4.987 | 315,363,233 | -1,888,163 | 9.46% | 1,572,710,780 |
| 2013-06-07 | 2013-06-05 | 5.086 | 317,251,396 | -1,421,914 | 9.52% | 1,613,456,263 |
| 2013-06-06 | 2013-06-04 | 5.135 | 318,673,310 | +1,513,386 | 9.56% | 1,636,422,572 |
| 2013-06-05 | 2013-06-03 | 5.135 | 317,159,924 | +503,452 | 9.52% | 1,628,651,168 |
| 2013-06-04 | 2013-05-31 | 5.234 | 316,656,472 | -341,586 | 9.50% | 1,657,336,384 |
| 2013-06-03 | 2013-05-30 | 5.184 | 316,998,058 | -38,489 | 9.51% | 1,643,472,083 |
| 2013-05-31 | 2013-05-29 | 5.135 | 317,036,547 | +1,870,654 | 9.51% | 1,628,017,613 |
| 2013-05-30 | 2013-05-28 | 5.283 | 315,165,893 | -949,691 | 9.46% | 1,665,096,549 |
| 2013-05-29 | 2013-05-27 | 5.086 | 316,115,584 | +1,499,864 | 9.49% | 1,607,679,825 |
| 2013-05-28 | 2013-05-24 | 5.086 | 314,615,720 | +394,110 | 9.44% | 1,600,051,915 |
| 2013-05-27 | 2013-05-23 | 5.036 | 314,221,610 | +950,255 | 9.43% | 1,582,532,551 |
| 2013-05-24 | 2013-05-22 | 5.234 | 313,271,355 | -765,149 | 9.40% | 1,639,619,148 |
| 2013-05-23 | 2013-05-21 | 5.296 | 314,036,504 | -5,045,258 | 9.43% | 1,663,161,247 |
| 2013-05-22 | 2013-05-20 | 5.344 | 319,081,762 | -14,575,232 | 9.58% | 1,705,105,474 |
| 2013-05-21 | 2013-05-16 | 5.010 | 333,656,994 | -3,515,823 | 9.68% | 1,671,555,405 |
| 2013-05-20 | 2013-05-15 | 5.105 | 337,172,817 | +3,339,279 | 9.78% | 1,721,343,629 |
| 2013-05-16 | 2013-05-14 | 5.010 | 333,833,538 | -665,425 | 9.68% | 1,672,439,856 |
| 2013-05-15 | 2013-05-13 | 5.105 | 334,498,963 | -2,597,455 | 9.70% | 1,707,692,998 |
| 2013-05-14 | 2013-05-10 | 5.010 | 337,096,418 | -1,134,821 | 9.78% | 1,688,786,238 |
| 2013-05-13 | 2013-05-09 | 4.962 | 338,231,239 | -1,257,021 | 9.81% | 1,678,333,643 |
| 2013-05-10 | 2013-05-08 | 5.010 | 339,488,260 | -901,223 | 9.85% | 1,700,768,892 |
| 2013-05-09 | 2013-05-07 | 4.962 | 340,389,483 | -329,054 | 9.87% | 1,689,043,042 |
| 2013-05-08 | 2013-05-06 | 4.962 | 340,718,537 | +115,274 | 9.88% | 1,690,675,838 |
| 2013-05-07 | 2013-05-03 | 4.914 | 340,603,263 | +459,407 | 9.88% | 1,673,852,839 |
| 2013-05-06 | 2013-05-02 | 4.962 | 340,143,856 | -1,270,266 | 9.87% | 1,687,824,219 |
| 2013-05-03 | 2013-04-30 | 4.819 | 341,414,122 | -18,223,034 | 9.90% | 1,645,258,333 |
| 2013-05-02 | 2013-04-29 | 4.771 | 359,637,156 | -40,959,668 | 10.43% | 1,715,915,112 |
| 2013-04-30 | 2013-04-26 | 4.819 | 400,596,824 | -3,255,443 | 11.62% | 1,930,456,945 |
| 2013-04-29 | 2013-04-25 | 4.819 | 403,852,267 | -193,870 | 11.71% | 1,946,144,769 |
| 2013-04-26 | 2013-04-24 | 4.914 | 404,046,137 | -1,042,706 | 11.72% | 1,985,635,040 |
| 2013-04-25 | 2013-04-23 | 4.867 | 405,088,843 | +1,235,869 | 11.75% | 1,971,431,530 |
| 2013-04-24 | 2013-04-22 | 4.914 | 403,852,974 | -703,725 | 11.71% | 1,984,685,764 |
| 2013-04-23 | 2013-04-19 | 4.724 | 404,556,699 | +469,734 | 11.73% | 1,910,934,653 |
| 2013-04-22 | 2013-04-18 | 4.628 | 404,086,965 | +4,671,978 | 11.72% | 1,870,155,935 |
| 2013-04-19 | 2013-04-17 | 4.533 | 399,414,987 | -27,178 | 11.59% | 1,810,419,448 |
| 2013-04-18 | 2013-04-16 | 4.628 | 399,442,165 | -131,586 | 11.59% | 1,848,659,324 |
| 2013-04-17 | 2013-04-15 | 4.294 | 399,573,751 | +2,001,577 | 11.59% | 1,715,815,965 |
| 2013-04-16 | 2013-04-12 | 4.342 | 397,572,174 | -4,872,810 | 11.53% | 1,726,190,083 |
| 2013-04-15 | 2013-04-11 | 4.437 | 402,444,984 | +174,800 | 11.67% | 1,785,750,218 |
| 2013-04-12 | 2013-04-10 | 4.342 | 402,270,184 | -469,850 | 11.67% | 1,746,588,036 |
| 2013-04-11 | 2013-04-09 | 4.294 | 402,740,034 | -39,433 | 11.68% | 1,729,412,351 |
| 2013-04-10 | 2013-04-08 | 4.294 | 402,779,467 | -1,987,953 | 11.68% | 1,729,581,681 |
| 2013-04-09 | 2013-04-05 | 4.246 | 404,767,420 | -530,761 | 11.74% | 1,718,805,757 |
| 2013-04-08 | 2013-04-03 | 4.294 | 405,298,181 | -1,717,727 | 11.76% | 1,740,397,330 |
| 2013-04-05 | 2013-04-02 | 4.342 | 407,015,908 | +268,707 | 11.81% | 1,767,193,154 |
| 2013-04-03 | 2013-03-28 | 4.437 | 406,747,201 | -1,824,892 | 11.80% | 1,804,840,243 |
| 2013-04-02 | 2013-03-27 | 4.485 | 408,572,093 | -2,074,618 | 11.85% | 1,832,431,705 |
| 2013-03-28 | 2013-03-26 | 4.533 | 410,646,711 | -2,959,501 | 11.91% | 1,861,329,234 |
| 2013-03-27 | 2013-03-25 | 4.533 | 413,606,212 | -1,620,749 | 12.00% | 1,874,743,699 |
| 2013-03-26 | 2013-03-22 | 4.390 | 415,226,961 | +5,863,163 | 12.04% | 1,822,655,610 |
| 2013-03-25 | 2013-03-21 | 4.437 | 409,363,798 | +2,613,122 | 11.87% | 1,816,450,746 |
| 2013-03-22 | 2013-03-20 | 4.533 | 406,750,676 | -2,229,286 | 11.80% | 1,843,669,763 |
| 2013-03-21 | 2013-03-19 | 4.342 | 408,979,962 | -520,428 | 11.86% | 1,775,720,739 |
| 2013-03-20 | 2013-03-18 | 4.294 | 409,500,390 | +1,299,989 | 11.88% | 1,758,442,103 |
| 2013-03-19 | 2013-03-15 | 4.246 | 408,200,401 | +1,464,884 | 11.84% | 1,733,383,579 |
| 2013-03-18 | 2013-03-14 | 4.485 | 406,735,517 | +283,677 | 11.80% | 1,824,194,725 |
| 2013-03-15 | 2013-03-13 | 4.485 | 406,451,840 | +2,330,389 | 11.79% | 1,822,922,444 |
| 2013-03-14 | 2013-03-12 | 4.724 | 404,121,451 | -3,445,775 | 11.72% | 1,908,878,747 |
| 2013-03-13 | 2013-03-11 | 5.058 | 407,567,226 | -1,027,300 | 11.82% | 2,061,277,028 |
| 2013-03-12 | 2013-03-08 | 5.105 | 408,594,526 | -3,332,467 | 11.85% | 2,085,967,637 |
| 2013-03-11 | 2013-03-07 | 5.105 | 411,926,993 | -2,674,560 | 11.95% | 2,102,980,636 |
| 2013-03-08 | 2013-03-06 | 5.201 | 414,601,553 | -1,120,464 | 12.03% | 2,156,198,139 |
| 2013-03-07 | 2013-03-05 | 5.105 | 415,722,017 | +2,256,185 | 12.06% | 2,122,355,093 |
| 2013-03-06 | 2013-03-04 | 5.058 | 413,465,832 | -3,408,836 | 11.99% | 2,091,109,311 |
| 2013-03-05 | 2013-03-01 | 5.201 | 416,874,668 | -2,489,650 | 12.09% | 2,168,019,818 |
| 2013-03-04 | 2013-02-28 | 5.201 | 419,364,318 | -7,428,355 | 12.16% | 2,180,967,619 |
| 2013-03-01 | 2013-02-27 | 5.153 | 426,792,673 | +329,853 | 12.38% | 2,199,236,602 |
| 2013-02-28 | 2013-02-26 | 4.962 | 426,462,820 | +251,926 | 12.37% | 2,116,146,635 |
| 2013-02-27 | 2013-02-25 | 5.153 | 426,210,894 | +1,448,304 | 12.36% | 2,196,238,731 |
| 2013-02-26 | 2013-02-22 | 5.296 | 424,762,590 | -2,742,936 | 12.32% | 2,249,575,034 |
| 2013-02-25 | 2013-02-21 | 5.392 | 427,505,526 | +6,631,323 | 12.40% | 2,304,896,459 |
| 2013-02-22 | 2013-02-20 | 5.439 | 420,874,203 | -2,627,886 | 12.21% | 2,289,224,592 |
| 2013-02-21 | 2013-02-19 | 5.010 | 423,502,089 | -5,995,444 | 12.28% | 2,121,661,523 |
| 2013-02-20 | 2013-02-18 | 5.105 | 429,497,533 | -310,505 | 12.46% | 2,192,682,224 |
| 2013-02-19 | 2013-02-15 | 5.248 | 429,808,038 | -3,191,117 | 12.47% | 2,255,788,938 |
| 2013-02-18 | 2013-02-14 | 4.962 | 432,999,155 | +603,790 | 12.56% | 2,148,580,513 |
| 2013-02-15 | 2013-02-08 | 4.914 | 432,395,365 | +10,574,296 | 12.54% | 2,124,953,834 |
| 2013-02-14 | 2013-02-07 | 4.867 | 421,821,069 | +3,163,979 | 12.24% | 2,052,861,662 |
| 2013-02-08 | 2013-02-06 | 4.962 | 418,657,090 | +2,040,376 | 12.14% | 2,077,413,905 |
| 2013-02-07 | 2013-02-05 | 5.010 | 416,616,714 | -8,552,522 | 12.08% | 2,087,167,159 |
| 2013-02-06 | 2013-02-04 | 5.058 | 425,169,236 | -2,038,227 | 12.33% | 2,150,299,443 |
| 2013-02-05 | 2013-02-01 | 5.058 | 427,207,463 | +1,169,645 | 12.39% | 2,160,607,805 |
| 2013-02-04 | 2013-01-31 | 4.914 | 426,037,818 | +2,297,903 | 12.36% | 2,093,710,451 |
| 2013-02-01 | 2013-01-30 | 4.867 | 423,739,915 | +704,671 | 12.29% | 2,062,200,042 |
| 2013-01-31 | 2013-01-29 | 4.962 | 423,035,244 | -3,707,736 | 12.27% | 2,099,138,696 |
| 2013-01-30 | 2013-01-28 | 5.153 | 426,742,980 | +12,907,461 | 12.40% | 2,198,980,537 |
| 2013-01-29 | 2013-01-25 | 5.010 | 413,835,519 | -4,282,718 | 12.03% | 2,073,233,923 |
| 2013-01-28 | 2013-01-24 | 4.962 | 418,118,237 | +10,240,200 | 12.15% | 2,074,740,068 |
| 2013-01-25 | 2013-01-23 | 5.296 | 407,878,037 | -166,414,885 | 11.85% | 2,160,153,155 |
| 2013-01-24 | 2013-01-22 | 5.201 | 574,292,922 | -40,573,339 | 16.69% | 2,986,697,278 |
| 2013-01-23 | 2013-01-21 | 4.294 | 614,866,261 | -771,198 | 17.87% | 2,640,306,938 |
| 2013-01-22 | 2013-01-18 | 4.342 | 615,637,459 | -9,160,571 | 17.89% | 2,672,992,091 |
| 2013-01-21 | 2013-01-17 | 4.199 | 624,798,030 | +1,420,254 | 18.21% | 2,623,333,880 |
| 2013-01-18 | 2013-01-16 | 4.294 | 623,377,776 | +2,551,384 | 18.17% | 2,676,856,369 |
| 2013-01-17 | 2013-01-15 | 4.103 | 620,826,392 | -14,711 | 18.09% | 2,547,415,967 |
| 2013-01-16 | 2013-01-14 | 4.199 | 620,841,103 | -3,149,667 | 18.09% | 2,606,719,966 |
| 2013-01-15 | 2013-01-11 | 4.056 | 623,990,770 | +22,541,408 | 18.18% | 2,530,628,157 |
| 2013-01-14 | 2013-01-10 | 4.246 | 601,449,362 | -3,190,920 | 17.53% | 2,553,996,628 |
| 2013-01-11 | 2013-01-09 | 4.437 | 604,640,282 | +4,909,288 | 17.62% | 2,682,941,913 |
| 2013-01-10 | 2013-01-08 | 4.199 | 599,730,994 | +1,942,178 | 17.48% | 2,518,085,141 |
| 2013-01-09 | 2013-01-07 | 4.342 | 597,788,816 | +9,902,982 | 17.42% | 2,595,496,349 |
| 2013-01-08 | 2013-01-04 | 4.103 | 587,885,834 | -12,064,178 | 17.13% | 2,412,252,088 |
| 2013-01-07 | 2013-01-03 | 3.960 | 599,950,012 | -6,416,449 | 17.48% | 2,375,879,461 |
| 2013-01-04 | 2013-01-02 | 4.008 | 606,366,461 | +12,457,011 | 17.67% | 2,430,220,625 |
| 2013-01-03 | 2012-12-31 | 3.865 | 593,909,450 | -1,096,969 | 17.31% | 2,295,284,368 |
| 2013-01-02 | 2012-12-27 | 3.626 | 595,006,419 | +20,415,157 | 17.34% | 2,157,577,913 |
| 2012-12-28 | 2012-12-24 | 3.578 | 574,591,262 | -18,379,708 | 16.74% | 2,056,134,523 |
| 2012-12-27 | 2012-12-20 | 3.626 | 592,970,970 | +23,286,141 | 17.28% | 2,150,197,086 |
| 2012-12-21 | 2012-12-19 | 3.674 | 569,684,829 | +1,478,128 | 16.60% | 2,092,939,255 |
| 2012-12-20 | 2012-12-18 | 3.578 | 568,206,701 | +3,254,395 | 16.56% | 2,033,287,819 |
| 2012-12-19 | 2012-12-17 | 3.674 | 564,952,306 | +7,360,758 | 16.46% | 2,075,552,654 |
| 2012-12-18 | 2012-12-14 | 3.626 | 557,591,548 | +3,213,461 | 16.25% | 2,021,906,269 |
| 2012-12-17 | 2012-12-13 | 3.531 | 554,378,087 | +6,483,744 | 16.16% | 1,957,352,386 |
| 2012-12-14 | 2012-12-12 | 3.483 | 547,894,343 | +3,504,217 | 15.97% | 1,908,318,765 |
| 2012-12-13 | 2012-12-11 | 3.531 | 544,390,126 | +7,528,169 | 15.86% | 1,922,087,718 |
| 2012-12-12 | 2012-12-10 | 3.674 | 536,861,957 | +1,702,388 | 15.65% | 1,972,352,795 |
| 2012-12-11 | 2012-12-07 | 3.531 | 535,159,569 | -11,789,176 | 15.60% | 1,889,497,229 |
| 2012-12-10 | 2012-12-06 | 3.722 | 546,948,745 | +164,914 | 15.94% | 2,035,506,424 |
| 2012-12-07 | 2012-12-05 | 3.388 | 546,783,831 | +4,065,135 | 15.93% | 1,852,274,111 |
| 2012-12-06 | 2012-12-04 | 3.388 | 542,718,696 | -5,206,961 | 15.82% | 1,838,503,140 |
| 2012-12-05 | 2012-12-03 | 3.292 | 547,925,657 | -7,686,433 | 15.97% | 1,803,856,444 |
| 2012-12-04 | 2012-11-30 | 3.101 | 555,612,090 | +444,706 | 16.19% | 1,723,123,036 |
| 2012-12-03 | 2012-11-29 | 3.101 | 555,167,384 | -522,401 | 16.18% | 1,721,743,866 |
| 2012-11-30 | 2012-11-28 | 3.006 | 555,689,785 | -253,079 | 16.19% | 1,670,337,407 |
| 2012-11-29 | 2012-11-27 | 3.054 | 555,942,864 | -347,394 | 16.20% | 1,697,623,500 |
| 2012-11-28 | 2012-11-26 | 3.101 | 556,290,258 | -904,465 | 16.21% | 1,725,226,242 |
| 2012-11-27 | 2012-11-23 | 3.101 | 557,194,723 | -1,250,345 | 16.24% | 1,728,031,265 |
| 2012-11-26 | 2012-11-22 | 3.101 | 558,445,068 | -1,354,467 | 16.27% | 1,731,908,967 |
| 2012-11-23 | 2012-11-21 | 2.958 | 559,799,535 | +158,947 | 16.31% | 1,655,981,449 |
| 2012-11-22 | 2012-11-20 | 2.958 | 559,640,588 | -303,079 | 16.31% | 1,655,511,257 |
| 2012-11-21 | 2012-11-19 | 2.958 | 559,943,667 | -392,332 | 16.32% | 1,656,407,816 |
| 2012-11-20 | 2012-11-16 | 2.958 | 560,335,999 | +905,253 | 16.33% | 1,657,568,400 |
| 2012-11-19 | 2012-11-15 | 2.958 | 559,430,746 | +466,658 | 16.30% | 1,654,890,509 |
| 2012-11-16 | 2012-11-14 | 2.958 | 558,964,088 | +34,274 | 16.29% | 1,653,510,056 |
| 2012-11-15 | 2012-11-13 | 2.863 | 558,929,814 | +79,019 | 16.29% | 1,600,072,904 |
| 2012-11-14 | 2012-11-12 | 2.958 | 558,850,795 | -524,428 | 16.29% | 1,653,174,916 |
| 2012-11-13 | 2012-11-09 | 2.958 | 559,375,223 | +986,782 | 16.30% | 1,654,726,262 |
| 2012-11-12 | 2012-11-08 | 3.006 | 558,388,441 | -769,630 | 16.27% | 1,678,449,246 |
| 2012-11-09 | 2012-11-07 | 3.054 | 559,158,071 | +231,510 | 16.30% | 1,707,441,435 |
| 2012-11-08 | 2012-11-06 | 3.006 | 558,926,561 | +2,982,370 | 16.29% | 1,680,066,771 |
| 2012-11-07 | 2012-11-05 | 3.006 | 555,944,191 | +748,316 | 16.20% | 1,671,102,122 |
| 2012-11-06 | 2012-11-02 | 3.054 | 555,195,875 | +3,060,838 | 16.18% | 1,695,342,499 |
| 2012-11-05 | 2012-11-01 | 3.054 | 552,135,037 | -16,532,525 | 16.09% | 1,685,995,944 |
| 2012-11-02 | 2012-10-31 | 3.054 | 568,667,562 | +2,154,916 | 16.57% | 1,736,479,555 |
| 2012-11-01 | 2012-10-30 | 2.910 | 566,512,646 | -713,651 | 16.51% | 1,648,810,287 |
| 2012-10-31 | 2012-10-29 | 2.910 | 567,226,297 | +1,860,104 | 16.53% | 1,650,887,337 |
| 2012-10-30 | 2012-10-26 | 2.863 | 565,366,193 | +420,226 | 16.48% | 1,618,498,609 |
| 2012-10-29 | 2012-10-25 | 2.863 | 564,945,967 | +3,688,245 | 16.46% | 1,617,295,609 |
| 2012-10-26 | 2012-10-24 | 2.910 | 561,257,722 | +1,428,218 | 16.36% | 1,633,516,060 |
| 2012-10-25 | 2012-10-22 | 2.863 | 559,829,504 | -167,878 | 16.31% | 1,602,648,486 |
| 2012-10-24 | 2012-10-19 | 2.767 | 559,997,382 | +9,452,103 | 16.32% | 1,549,691,442 |
| 2012-10-22 | 2012-10-18 | 2.767 | 550,545,279 | -61,305 | 16.04% | 1,523,534,457 |
| 2012-10-19 | 2012-10-17 | 2.767 | 550,606,584 | +6,492,966 | 16.05% | 1,523,704,107 |
| 2012-10-18 | 2012-10-16 | 2.720 | 544,113,618 | -94,315 | 15.86% | 1,479,775,033 |
| 2012-10-17 | 2012-10-15 | 2.767 | 544,207,933 | +327,081 | 15.86% | 1,505,996,998 |
| 2012-10-16 | 2012-10-12 | 2.767 | 543,880,852 | +2,439,998 | 15.85% | 1,505,091,861 |
| 2012-10-15 | 2012-10-11 | 2.767 | 541,440,854 | -1,873,138 | 15.78% | 1,498,339,608 |
| 2012-10-12 | 2012-10-10 | 2.672 | 543,313,992 | -248,100 | 15.83% | 1,451,677,551 |
| 2012-10-11 | 2012-10-09 | 2.672 | 543,562,092 | -35,128 | 15.84% | 1,452,340,448 |
| 2012-10-10 | 2012-10-08 | 2.576 | 543,597,220 | +4,868,881 | 15.84% | 1,400,561,653 |
| 2012-10-09 | 2012-10-05 | 2.576 | 538,728,339 | +1,494,894 | 15.70% | 1,388,017,130 |
| 2012-10-08 | 2012-10-04 | 2.576 | 537,233,445 | +1,103,487 | 15.66% | 1,384,165,581 |
| 2012-10-05 | 2012-10-03 | 2.529 | 536,129,958 | +132,817 | 15.62% | 1,355,742,434 |
| 2012-10-04 | 2012-09-28 | 2.529 | 535,997,141 | +1,737,202 | 15.62% | 1,355,406,572 |
| 2012-10-03 | 2012-09-27 | 2.433 | 534,259,939 | -1,100,784 | 15.57% | 1,300,031,965 |
| 2012-09-28 | 2012-09-26 | 2.433 | 535,360,723 | -5,020,242 | 15.60% | 1,302,710,538 |
| 2012-09-27 | 2012-09-25 | 2.481 | 540,380,965 | +1,893,114 | 15.75% | 1,340,709,327 |
| 2012-09-26 | 2012-09-24 | 2.481 | 538,487,851 | +9,198,487 | 15.69% | 1,336,012,426 |
| 2012-09-25 | 2012-09-21 | 2.481 | 529,289,364 | +1,542,341 | 15.42% | 1,313,190,569 |
| 2012-09-24 | 2012-09-20 | 2.433 | 527,747,023 | +8,674,894 | 15.38% | 1,284,183,876 |
| 2012-09-21 | 2012-09-19 | 2.481 | 519,072,129 | -927,956 | 15.13% | 1,287,841,152 |
| 2012-09-20 | 2012-09-18 | 2.433 | 520,000,085 | -13,534,061 | 15.15% | 1,265,333,001 |
| 2012-09-19 | 2012-09-17 | 2.433 | 533,534,146 | -692,692 | 15.55% | 1,298,265,869 |
| 2012-09-18 | 2012-09-14 | 2.529 | 534,226,838 | -365,209 | 15.57% | 1,350,929,906 |
| 2012-09-17 | 2012-09-13 | 2.529 | 534,592,047 | -303,904 | 15.58% | 1,351,853,431 |
| 2012-09-14 | 2012-09-12 | 2.529 | 534,895,951 | +7,690,873 | 15.59% | 1,352,621,930 |
| 2012-09-13 | 2012-09-11 | 2.576 | 527,205,078 | +2,129,425 | 15.36% | 1,358,327,799 |
| 2012-09-12 | 2012-09-10 | 2.576 | 525,075,653 | -7,386,633 | 15.30% | 1,352,841,401 |
| 2012-09-11 | 2012-09-07 | 2.576 | 532,462,286 | +1,179,488 | 15.52% | 1,371,872,835 |
| 2012-09-10 | 2012-09-06 | 2.481 | 531,282,798 | -181,487 | 15.48% | 1,318,136,368 |
| 2012-09-07 | 2012-09-05 | 2.433 | 531,464,285 | -90,123 | 15.49% | 1,293,229,210 |
| 2012-09-06 | 2012-09-04 | 2.433 | 531,554,408 | +1,716,430 | 15.49% | 1,293,448,509 |
| 2012-09-05 | 2012-09-03 | 2.481 | 529,837,978 | -5,353,604 | 15.44% | 1,314,551,705 |
| 2012-09-04 | 2012-08-31 | 2.481 | 535,191,582 | -866,127 | 15.60% | 1,327,834,236 |
| 2012-09-03 | 2012-08-30 | 2.529 | 536,057,709 | -6,374,730 | 15.62% | 1,355,559,734 |
| 2012-08-31 | 2012-08-29 | 2.576 | 542,432,439 | -8,128,756 | 15.81% | 1,397,560,630 |
| 2012-08-30 | 2012-08-28 | 2.529 | 550,561,195 | +2,631,915 | 16.04% | 1,392,235,527 |
| 2012-08-29 | 2012-08-27 | 2.529 | 547,929,280 | -634,221 | 15.97% | 1,385,580,053 |
| 2012-08-28 | 2012-08-24 | 2.529 | 548,563,501 | -664,207 | 15.99% | 1,387,183,844 |
| 2012-08-27 | 2012-08-23 | 2.576 | 549,227,708 | +3,860,631 | 16.01% | 1,415,068,433 |
| 2012-08-24 | 2012-08-22 | 2.481 | 545,367,077 | +1,997,974 | 15.89% | 1,353,080,093 |
| 2012-08-23 | 2012-08-21 | 2.481 | 543,369,103 | +6,376,647 | 15.84% | 1,348,123,031 |
| 2012-08-22 | 2012-08-20 | 2.481 | 536,992,456 | -3,172,759 | 15.65% | 1,332,302,284 |
| 2012-08-21 | 2012-08-17 | 2.481 | 540,165,215 | -4,358,271 | 15.74% | 1,340,174,041 |
| 2012-08-20 | 2012-08-16 | 2.481 | 544,523,486 | -836,892 | 15.87% | 1,350,987,106 |
| 2012-08-17 | 2012-08-15 | 2.433 | 545,360,378 | +206,627 | 15.89% | 1,327,043,022 |
| 2012-08-16 | 2012-08-14 | 2.386 | 545,153,751 | -895,463 | 15.89% | 1,300,529,637 |
| 2012-08-15 | 2012-08-13 | 2.433 | 546,049,214 | +3,531,027 | 15.91% | 1,328,719,188 |
| 2012-08-14 | 2012-08-10 | 2.433 | 542,518,187 | -3,275,508 | 15.81% | 1,320,127,026 |
| 2012-08-13 | 2012-08-09 | 2.481 | 545,793,695 | +47,169 | 15.91% | 1,354,138,552 |
| 2012-08-10 | 2012-08-08 | 2.386 | 545,746,526 | +1,152,203 | 15.90% | 1,301,943,772 |
| 2012-08-09 | 2012-08-07 | 2.433 | 544,594,323 | +3,824,472 | 15.87% | 1,325,178,955 |
| 2012-08-08 | 2012-08-06 | 2.314 | 540,769,851 | -4,956,242 | 15.76% | 1,251,369,178 |
| 2012-08-07 | 2012-08-03 | 2.314 | 545,726,093 | -574,169 | 15.90% | 1,262,838,176 |
| 2012-08-06 | 2012-08-02 | 2.338 | 546,300,262 | -5,239 | 15.92% | 1,277,199,481 |
| 2012-08-03 | 2012-08-01 | 2.338 | 546,305,501 | +4,917,545 | 15.92% | 1,277,211,729 |
| 2012-08-02 | 2012-07-31 | 2.338 | 541,387,956 | +2,834,169 | 15.78% | 1,265,714,964 |
| 2012-08-01 | 2012-07-30 | 2.314 | 538,553,787 | -142,693 | 15.69% | 1,246,241,092 |
| 2012-07-31 | 2012-07-27 | 2.314 | 538,696,480 | +9,132,322 | 15.70% | 1,246,571,291 |
| 2012-07-30 | 2012-07-26 | 2.290 | 529,564,158 | +2,693,220 | 15.43% | 1,212,805,242 |
| 2012-07-27 | 2012-07-25 | 2.314 | 526,870,938 | +1,196,230 | 15.35% | 1,219,206,380 |
| 2012-07-26 | 2012-07-24 | 2.290 | 525,674,708 | +2,264,087 | 15.32% | 1,203,897,642 |
| 2012-07-25 | 2012-07-23 | 2.266 | 523,410,621 | +1,464,672 | 15.25% | 1,186,225,853 |
| 2012-07-24 | 2012-07-20 | 2.290 | 521,945,949 | -392,456 | 15.21% | 1,195,358,057 |
| 2012-07-23 | 2012-07-19 | 2.290 | 522,338,405 | +141,661 | 15.22% | 1,196,256,857 |
| 2012-07-20 | 2012-07-18 | 2.290 | 522,196,744 | -154,738 | 15.22% | 1,195,932,426 |
| 2012-07-19 | 2012-07-17 | 2.314 | 522,351,482 | +1,191,157 | 15.22% | 1,208,748,127 |
| 2012-07-18 | 2012-07-16 | 2.314 | 521,160,325 | -4,136,135 | 15.19% | 1,205,991,729 |
| 2012-07-17 | 2012-07-13 | 2.314 | 525,296,460 | +2,074,582 | 15.31% | 1,215,562,957 |
| 2012-07-16 | 2012-07-12 | 2.290 | 523,221,878 | -512,195 | 15.25% | 1,198,280,183 |
| 2012-07-13 | 2012-07-11 | 2.290 | 523,734,073 | +1,191,185 | 15.26% | 1,199,453,209 |
| 2012-07-12 | 2012-07-10 | 2.290 | 522,542,888 | -121,400 | 15.23% | 1,196,725,163 |
| 2012-07-11 | 2012-07-09 | 2.266 | 522,664,288 | +2,285,686 | 15.23% | 1,184,534,410 |
| 2012-07-10 | 2012-07-06 | 2.290 | 520,378,602 | -942,002 | 15.17% | 1,191,768,526 |
| 2012-07-09 | 2012-07-05 | 2.266 | 521,320,604 | +1,818,635 | 15.19% | 1,181,489,167 |
| 2012-07-06 | 2012-07-04 | 2.290 | 519,501,969 | -5,416,201 | 15.14% | 1,189,760,866 |
| 2012-07-05 | 2012-07-03 | 2.290 | 524,918,170 | +203,677 | 15.30% | 1,202,165,023 |
| 2012-07-04 | 2012-06-29 | 2.266 | 524,714,493 | -815,897 | 15.29% | 1,189,180,869 |
| 2012-07-03 | 2012-06-28 | 2.242 | 525,530,390 | -2,322,061 | 15.32% | 1,178,492,811 |
| 2012-06-29 | 2012-06-27 | 2.266 | 527,852,451 | -1,580,260 | 15.38% | 1,196,292,546 |
| 2012-06-28 | 2012-06-26 | 2.266 | 529,432,711 | +2,531,441 | 15.43% | 1,199,873,950 |
| 2012-06-27 | 2012-06-25 | 2.242 | 526,901,270 | -15,426,299 | 15.36% | 1,181,566,985 |
| 2012-06-26 | 2012-06-22 | 2.219 | 542,327,569 | -1,116,532 | 15.80% | 1,203,222,320 |
| 2012-06-25 | 2012-06-21 | 2.242 | 543,444,101 | +2,214,688 | 15.84% | 1,218,663,998 |
| 2012-06-22 | 2012-06-20 | 2.314 | 541,229,413 | -8,313,134 | 15.77% | 1,252,432,628 |
| 2012-06-21 | 2012-06-19 | 2.290 | 549,542,547 | -2,453,724 | 16.01% | 1,258,559,650 |
| 2012-06-20 | 2012-06-18 | 2.290 | 551,996,271 | +2,965,226 | 16.09% | 1,264,179,157 |
| 2012-06-19 | 2012-06-15 | 2.266 | 549,031,045 | +3,680,909 | 16.00% | 1,244,290,417 |
| 2012-06-18 | 2012-06-14 | 2.195 | 545,350,136 | +224,890 | 15.89% | 1,196,918,286 |
| 2012-06-15 | 2012-06-13 | 2.219 | 545,125,246 | +1,319,341 | 15.89% | 1,209,429,320 |
| 2012-06-14 | 2012-06-12 | 2.195 | 543,805,905 | -2,747,587 | 15.85% | 1,193,529,053 |
| 2012-06-13 | 2012-06-11 | 2.242 | 546,553,492 | +3,848,937 | 15.93% | 1,225,636,753 |
| 2012-06-12 | 2012-06-08 | 2.171 | 542,704,555 | -1,292,884 | 15.82% | 1,178,164,975 |
| 2012-06-11 | 2012-06-07 | 2.195 | 543,997,439 | +2,466,473 | 15.85% | 1,193,949,426 |
| 2012-06-08 | 2012-06-06 | 2.147 | 541,530,966 | -3,818,383 | 15.78% | 1,162,698,344 |
| 2012-06-07 | 2012-06-05 | 2.123 | 545,349,349 | +6,325,649 | 15.89% | 1,157,886,671 |
| 2012-06-06 | 2012-06-04 | 2.171 | 539,023,700 | -238,982 | 15.71% | 1,170,174,155 |
| 2012-06-05 | 2012-06-01 | 2.242 | 539,262,682 | +1,436,929 | 15.72% | 1,209,287,238 |
| 2012-06-04 | 2012-05-31 | 2.266 | 537,825,753 | -1,457,463 | 15.67% | 1,218,895,428 |
| 2012-06-01 | 2012-05-30 | 2.290 | 539,283,216 | -747,710 | 15.72% | 1,235,063,781 |
| 2012-05-31 | 2012-05-29 | 2.290 | 540,030,926 | -949,962 | 15.74% | 1,236,776,182 |
| 2012-05-30 | 2012-05-28 | 2.266 | 540,980,888 | -863,343 | 15.77% | 1,226,046,033 |
| 2012-05-29 | 2012-05-25 | 2.290 | 541,844,231 | +2,600,227 | 15.79% | 1,240,929,005 |
| 2012-05-28 | 2012-05-24 | 2.266 | 539,244,004 | +3,533,248 | 15.71% | 1,222,109,665 |
| 2012-05-25 | 2012-05-23 | 2.266 | 535,710,756 | +263,558 | 15.61% | 1,214,102,128 |
| 2012-05-24 | 2012-05-22 | 2.338 | 535,447,198 | +84,196 | 15.60% | 1,251,826,021 |
| 2012-05-23 | 2012-05-21 | 2.324 | 535,363,002 | -96,411 | 15.60% | 1,243,966,143 |
| 2012-05-22 | 2012-05-18 | 2.279 | 535,459,413 | -32,532,396 | 15.60% | 1,220,263,429 |
| 2012-05-21 | 2012-05-17 | 2.279 | 567,991,809 | +165,412 | 15.50% | 1,294,401,808 |
| 2012-05-18 | 2012-05-16 | 2.234 | 567,826,397 | -13,403,665 | 15.50% | 1,268,651,813 |
| 2012-05-17 | 2012-05-15 | 2.324 | 581,230,062 | +2,120,634 | 15.86% | 1,350,542,558 |
| 2012-05-16 | 2012-05-14 | 2.279 | 579,109,428 | -3,556,640 | 15.81% | 1,319,737,853 |
| 2012-05-15 | 2012-05-11 | 2.279 | 582,666,068 | -641,734 | 15.90% | 1,327,843,113 |
| 2012-05-14 | 2012-05-10 | 2.279 | 583,307,802 | +168,403 | 15.92% | 1,329,305,567 |
| 2012-05-11 | 2012-05-09 | 2.324 | 583,139,399 | +11,401,804 | 15.92% | 1,354,979,082 |
| 2012-05-10 | 2012-05-08 | 2.324 | 571,737,595 | +1,691,834 | 15.60% | 1,328,485,921 |
| 2012-05-09 | 2012-05-07 | 2.368 | 570,045,761 | +693,011 | 15.56% | 1,350,026,993 |
| 2012-05-08 | 2012-05-04 | 2.324 | 569,352,750 | -3,795,321 | 15.54% | 1,322,944,510 |
| 2012-05-07 | 2012-05-03 | 2.368 | 573,148,071 | -744,106 | 15.64% | 1,357,374,127 |
| 2012-05-04 | 2012-05-02 | 2.413 | 573,892,177 | +1,847,961 | 15.66% | 1,384,780,459 |
| 2012-05-03 | 2012-04-30 | 2.368 | 572,044,216 | -2,816,835 | 15.61% | 1,354,759,891 |
| 2012-05-02 | 2012-04-27 | 2.368 | 574,861,051 | -6,550,277 | 15.69% | 1,361,430,940 |
| 2012-04-30 | 2012-04-26 | 2.324 | 581,411,328 | +120,465 | 15.87% | 1,350,963,747 |
| 2012-04-27 | 2012-04-25 | 2.324 | 581,290,863 | +3,332,811 | 15.87% | 1,350,683,835 |
| 2012-04-26 | 2012-04-24 | 2.324 | 577,958,052 | -15,262,514 | 15.77% | 1,342,939,736 |
| 2012-04-25 | 2012-04-23 | 2.324 | 593,220,566 | +339,223 | 16.19% | 1,378,403,619 |
| 2012-04-24 | 2012-04-20 | 2.368 | 592,881,343 | -253,265 | 16.18% | 1,404,108,006 |
| 2012-04-23 | 2012-04-19 | 2.368 | 593,134,608 | -487,306 | 16.19% | 1,404,707,808 |
| 2012-04-20 | 2012-04-18 | 2.368 | 593,621,914 | +4,671,941 | 16.20% | 1,405,861,884 |
| 2012-04-19 | 2012-04-17 | 2.413 | 588,949,973 | -1,525,657 | 16.07% | 1,421,114,360 |
| 2012-04-18 | 2012-04-16 | 2.413 | 590,475,630 | +11,070,864 | 16.12% | 1,424,795,714 |
| 2012-04-17 | 2012-04-13 | 2.413 | 579,404,766 | -10,479,327 | 15.81% | 1,398,082,131 |
| 2012-04-16 | 2012-04-12 | 2.413 | 589,884,093 | +1,490,119 | 16.10% | 1,423,368,357 |
| 2012-04-13 | 2012-04-11 | 2.413 | 588,393,974 | +9,359,997 | 16.06% | 1,419,772,756 |
| 2012-04-12 | 2012-04-10 | 2.368 | 579,033,977 | +2,189,335 | 15.80% | 1,371,313,590 |
| 2012-04-11 | 2012-04-05 | 2.413 | 576,844,642 | +672,214 | 15.74% | 1,391,904,647 |
| 2012-04-10 | 2012-04-03 | 2.458 | 576,172,428 | -306,473 | 15.73% | 1,416,028,594 |
| 2012-04-05 | 2012-04-02 | 2.413 | 576,478,901 | -3,230,427 | 15.73% | 1,391,022,128 |
| 2012-04-03 | 2012-03-30 | 2.413 | 579,709,328 | -327,431 | 15.82% | 1,398,817,028 |
| 2012-04-02 | 2012-03-29 | 2.234 | 580,036,759 | -643,792 | 15.83% | 1,295,932,506 |
| 2012-03-30 | 2012-03-28 | 2.234 | 580,680,551 | +1,308,142 | 15.85% | 1,297,370,882 |
| 2012-03-29 | 2012-03-27 | 2.234 | 579,372,409 | -2,147,645 | 15.81% | 1,294,448,199 |
| 2012-03-28 | 2012-03-26 | 2.234 | 581,520,054 | +2,845,600 | 15.87% | 1,299,246,521 |
| 2012-03-27 | 2012-03-23 | 2.279 | 578,674,454 | -2,421,916 | 15.79% | 1,318,746,587 |
| 2012-03-26 | 2012-03-22 | 2.279 | 581,096,370 | +40,988 | 15.86% | 1,324,265,914 |
| 2012-03-23 | 2012-03-21 | 2.234 | 581,055,382 | -2,301,729 | 15.86% | 1,298,208,339 |
| 2012-03-22 | 2012-03-20 | 2.279 | 583,357,111 | +3,019,185 | 15.92% | 1,329,417,937 |
| 2012-03-21 | 2012-03-19 | 2.324 | 580,337,926 | -2,186,925 | 15.84% | 1,348,469,596 |
| 2012-03-20 | 2012-03-16 | 2.413 | 582,524,851 | +4,719,787 | 15.90% | 1,405,610,780 |
| 2012-03-19 | 2012-03-15 | 2.413 | 577,805,064 | -165,362 | 15.77% | 1,394,222,110 |
| 2012-03-16 | 2012-03-14 | 2.413 | 577,970,426 | -1,121,754 | 15.77% | 1,394,621,122 |
| 2012-03-15 | 2012-03-13 | 2.413 | 579,092,180 | +955,600 | 15.81% | 1,397,327,873 |
| 2012-03-14 | 2012-03-12 | 2.413 | 578,136,580 | -636,713 | 15.78% | 1,395,022,046 |
| 2012-03-13 | 2012-03-09 | 2.413 | 578,773,293 | -1,371,045 | 15.80% | 1,396,558,410 |
| 2012-03-12 | 2012-03-08 | 2.413 | 580,144,338 | -1,213,956 | 15.83% | 1,399,866,691 |
| 2012-03-09 | 2012-03-07 | 2.368 | 581,358,294 | -1,585,561 | 15.87% | 1,376,818,219 |
| 2012-03-08 | 2012-03-06 | 2.413 | 582,943,855 | -7,690,599 | 15.91% | 1,406,621,821 |
| 2012-03-07 | 2012-03-05 | 2.458 | 590,634,454 | -11,137,600 | 16.12% | 1,451,571,153 |
| 2012-03-06 | 2012-03-02 | 2.458 | 601,772,054 | +3,903,753 | 16.42% | 1,478,943,445 |
| 2012-03-05 | 2012-03-01 | 2.368 | 597,868,301 | -4,629,952 | 16.32% | 1,415,918,510 |
| 2012-03-02 | 2012-02-29 | 2.413 | 602,498,253 | -16,673,810 | 16.44% | 1,453,805,856 |
| 2012-03-01 | 2012-02-28 | 2.368 | 619,172,063 | +5,736,377 | 16.90% | 1,466,371,747 |
| 2012-02-29 | 2012-02-27 | 2.368 | 613,435,686 | -9,597,639 | 16.74% | 1,452,786,410 |
| 2012-02-28 | 2012-02-24 | 2.413 | 623,033,325 | -971,368 | 17.00% | 1,503,356,220 |
| 2012-02-27 | 2012-02-23 | 2.413 | 624,004,693 | +2,519,625 | 17.03% | 1,505,700,095 |
| 2012-02-24 | 2012-02-22 | 2.458 | 621,485,068 | +7,370,565 | 16.96% | 1,527,391,080 |
| 2012-02-23 | 2012-02-21 | 2.458 | 614,114,503 | +4,206,769 | 16.76% | 1,509,276,831 |
| 2012-02-22 | 2012-02-20 | 2.413 | 609,907,734 | -661,406 | 16.65% | 1,471,684,658 |
| 2012-02-21 | 2012-02-17 | 2.458 | 610,569,140 | +11,175,576 | 16.66% | 1,500,563,580 |
| 2012-02-20 | 2012-02-16 | 2.458 | 599,393,564 | +457,094 | 16.36% | 1,473,097,956 |
| 2012-02-17 | 2012-02-15 | 2.458 | 598,936,470 | -1,765,119 | 16.35% | 1,471,974,580 |
| 2012-02-16 | 2012-02-14 | 2.413 | 600,701,589 | -3,547,651 | 16.39% | 1,449,470,572 |
| 2012-02-15 | 2012-02-13 | 2.413 | 604,249,240 | -458,213 | 16.49% | 1,458,030,922 |
| 2012-02-14 | 2012-02-10 | 2.458 | 604,707,453 | +1,291,455 | 16.50% | 1,486,157,621 |
| 2012-02-13 | 2012-02-09 | 2.458 | 603,415,998 | -3,991,768 | 16.47% | 1,482,983,680 |
| 2012-02-10 | 2012-02-08 | 2.413 | 607,407,766 | -11,864,108 | 16.58% | 1,465,652,328 |
| 2012-02-09 | 2012-02-07 | 2.368 | 619,271,874 | -2,999,087 | 16.90% | 1,466,608,127 |
| 2012-02-08 | 2012-02-06 | 2.413 | 622,270,961 | -3,147,438 | 16.98% | 1,501,516,664 |
| 2012-02-07 | 2012-02-03 | 2.368 | 625,418,399 | -3,717,353 | 17.07% | 1,481,164,809 |
| 2012-02-06 | 2012-02-02 | 2.368 | 629,135,752 | -5,630,588 | 17.17% | 1,489,968,535 |
| 2012-02-03 | 2012-02-01 | 2.324 | 634,766,340 | +5,204,351 | 17.32% | 1,474,939,121 |
| 2012-02-02 | 2012-01-31 | 2.368 | 629,561,989 | +9,851,525 | 17.18% | 1,490,977,983 |
| 2012-02-01 | 2012-01-30 | 2.368 | 619,710,464 | -10,752,039 | 16.91% | 1,467,646,830 |
| 2012-01-31 | 2012-01-27 | 2.368 | 630,462,503 | -16,225 | 17.21% | 1,493,110,651 |
| 2012-01-30 | 2012-01-26 | 2.368 | 630,478,728 | +1,718,197 | 17.21% | 1,493,149,076 |
| 2012-01-27 | 2012-01-20 | 2.413 | 628,760,531 | +133,156 | 17.16% | 1,517,175,755 |
| 2012-01-26 | 2012-01-19 | 2.368 | 628,627,375 | -430,239 | 17.16% | 1,488,764,557 |
| 2012-01-20 | 2012-01-18 | 2.324 | 629,057,614 | +160,011 | 17.17% | 1,461,674,360 |
| 2012-01-19 | 2012-01-17 | 2.324 | 628,897,603 | +47,556 | 17.16% | 1,461,302,560 |
| 2012-01-18 | 2012-01-16 | 2.234 | 628,850,047 | +82,802 | 17.16% | 1,404,992,364 |
| 2012-01-17 | 2012-01-13 | 2.324 | 628,767,245 | +229,946 | 17.16% | 1,460,999,661 |
| 2012-01-16 | 2012-01-12 | 2.324 | 628,537,299 | +582,976 | 17.15% | 1,460,465,360 |
| 2012-01-13 | 2012-01-11 | 2.324 | 627,954,323 | +1,556,919 | 17.14% | 1,459,110,760 |
| 2012-01-12 | 2012-01-10 | 2.279 | 626,397,404 | +5,595 | 17.10% | 1,427,502,861 |
| 2012-01-11 | 2012-01-09 | 2.279 | 626,391,809 | +186,866 | 17.10% | 1,427,490,110 |
| 2012-01-10 | 2012-01-06 | 2.279 | 626,204,943 | +3,252,673 | 17.09% | 1,427,064,260 |
| 2012-01-09 | 2012-01-05 | 2.234 | 622,952,270 | +237,778 | 17.00% | 1,391,815,405 |
| 2012-01-06 | 2012-01-04 | 2.234 | 622,714,492 | -147,142 | 17.00% | 1,391,284,155 |
| 2012-01-05 | 2012-01-03 | 2.234 | 622,861,634 | +361,423 | 17.00% | 1,391,612,904 |
| 2012-01-04 | 2011-12-30 | 2.279 | 622,500,211 | -71,149 | 16.99% | 1,418,621,512 |
| 2012-01-03 | 2011-12-29 | 2.145 | 622,571,360 | -48,115 | 16.99% | 1,335,325,792 |
| 2011-12-30 | 2011-12-28 | 2.190 | 622,619,475 | -30,772 | 16.99% | 1,363,250,429 |
| 2011-12-29 | 2011-12-23 | 2.190 | 622,650,247 | +737,393 | 16.99% | 1,363,317,805 |
| 2011-12-28 | 2011-12-22 | 2.145 | 621,912,854 | -238,360 | 16.97% | 1,333,913,391 |
| 2011-12-23 | 2011-12-21 | 2.167 | 622,151,214 | +131,742 | 16.98% | 1,348,324,896 |
| 2011-12-22 | 2011-12-20 | 2.145 | 622,019,472 | -1,617,451 | 16.98% | 1,334,142,071 |
| 2011-12-21 | 2011-12-19 | 2.190 | 623,636,923 | +2,346,004 | 17.02% | 1,365,478,172 |
| 2011-12-20 | 2011-12-16 | 2.212 | 621,290,919 | -1,424,432 | 16.96% | 1,374,222,538 |
| 2011-12-19 | 2011-12-15 | 2.212 | 622,715,351 | -1,160,917 | 17.00% | 1,377,373,214 |
| 2011-12-16 | 2011-12-14 | 2.190 | 623,876,268 | +1,047,679 | 17.03% | 1,366,002,228 |
| 2011-12-15 | 2011-12-13 | 2.167 | 622,828,589 | +62,661 | 17.00% | 1,349,792,902 |
| 2011-12-14 | 2011-12-12 | 2.190 | 622,765,928 | -918,103 | 17.00% | 1,363,571,093 |
| 2011-12-13 | 2011-12-09 | 2.167 | 623,684,031 | -604,142 | 17.02% | 1,351,646,814 |
| 2011-12-12 | 2011-12-08 | 2.279 | 624,288,173 | +2,592,275 | 17.04% | 1,422,696,115 |
| 2011-12-09 | 2011-12-07 | 2.234 | 621,695,898 | -354,278 | 16.97% | 1,389,008,387 |
| 2011-12-08 | 2011-12-06 | 2.167 | 622,050,176 | +4,758,099 | 16.98% | 1,348,105,926 |
| 2011-12-07 | 2011-12-05 | 2.167 | 617,292,077 | +3,328,039 | 16.85% | 1,337,794,184 |
| 2011-12-06 | 2011-12-02 | 2.145 | 613,964,038 | -5,623,315 | 16.76% | 1,316,864,327 |
| 2011-12-05 | 2011-12-01 | 2.123 | 619,587,353 | +2,286,145 | 16.91% | 1,315,082,553 |
| 2011-12-02 | 2011-11-30 | 2.078 | 617,301,208 | -2,832,755 | 16.85% | 1,282,646,386 |
| 2011-12-01 | 2011-11-29 | 2.100 | 620,133,963 | +2,458,084 | 16.93% | 1,302,387,553 |
| 2011-11-30 | 2011-11-28 | 2.078 | 617,675,879 | -2,735,026 | 16.86% | 1,283,424,888 |
| 2011-11-29 | 2011-11-25 | 2.033 | 620,410,905 | -687,039 | 16.93% | 1,261,385,056 |
| 2011-11-28 | 2011-11-24 | 2.033 | 621,097,944 | -560 | 16.95% | 1,262,781,906 |
| 2011-11-25 | 2011-11-23 | 2.033 | 621,098,504 | +6,680,866 | 16.95% | 1,262,783,044 |
| 2011-11-24 | 2011-11-22 | 2.055 | 614,417,638 | -2,418,695 | 16.77% | 1,262,927,349 |
| 2011-11-23 | 2011-11-21 | 2.055 | 616,836,333 | -170,641 | 16.84% | 1,267,898,945 |
| 2011-11-22 | 2011-11-18 | 2.055 | 617,006,974 | -4,551,478 | 16.84% | 1,268,249,695 |
| 2011-11-21 | 2011-11-17 | 2.078 | 621,558,452 | -1,972,112 | 16.96% | 1,291,492,211 |
| 2011-11-18 | 2011-11-16 | 2.123 | 623,530,564 | -1,483,423 | 17.02% | 1,323,452,071 |
| 2011-11-17 | 2011-11-15 | 2.167 | 625,013,987 | -1,798,471 | 17.06% | 1,354,529,092 |
| 2011-11-16 | 2011-11-14 | 2.145 | 626,812,458 | +2,517,237 | 17.11% | 1,344,422,335 |
| 2011-11-15 | 2011-11-11 | 2.123 | 624,295,221 | +7,035,877 | 17.04% | 1,325,075,066 |
| 2011-11-14 | 2011-11-10 | 2.100 | 617,259,344 | -27,350,499 | 16.85% | 1,296,350,361 |
| 2011-11-11 | 2011-11-09 | 2.212 | 644,609,843 | +2,547,304 | 17.59% | 1,425,801,258 |
| 2011-11-10 | 2011-11-08 | 2.190 | 642,062,539 | +1,389,296 | 17.52% | 1,405,821,801 |
| 2011-11-09 | 2011-11-07 | 2.234 | 640,673,243 | +118,497 | 17.49% | 1,431,408,042 |
| 2011-11-08 | 2011-11-04 | 2.279 | 640,554,746 | +443,107 | 17.48% | 1,459,766,159 |
| 2011-11-07 | 2011-11-03 | 2.279 | 640,111,639 | -940,925 | 17.47% | 1,458,756,358 |
| 2011-11-04 | 2011-11-02 | 2.279 | 641,052,564 | +10,398,263 | 17.50% | 1,460,900,641 |
| 2011-11-03 | 2011-11-01 | 2.212 | 630,654,301 | +1,119,207 | 17.21% | 1,394,933,239 |
| 2011-11-02 | 2011-10-31 | 2.279 | 629,535,094 | -556,122 | 17.18% | 1,434,653,372 |
| 2011-11-01 | 2011-10-28 | 2.324 | 630,091,216 | +5,412,952 | 17.20% | 1,464,076,032 |
| 2011-10-31 | 2011-10-27 | 2.324 | 624,678,264 | -832,614 | 17.05% | 1,451,498,530 |
| 2011-10-28 | 2011-10-26 | 2.190 | 625,510,878 | +127,561 | 17.07% | 1,369,581,272 |
| 2011-10-27 | 2011-10-25 | 2.190 | 625,383,317 | +1,968,292 | 17.07% | 1,369,301,972 |
| 2011-10-26 | 2011-10-24 | 2.190 | 623,415,025 | +963,981 | 17.01% | 1,364,992,318 |
| 2011-10-25 | 2011-10-21 | 2.100 | 622,451,044 | -4,538,927 | 16.99% | 1,307,253,820 |
| 2011-10-24 | 2011-10-20 | 2.078 | 626,989,971 | +340,262 | 17.11% | 1,302,777,979 |
| 2011-10-21 | 2011-10-19 | 2.078 | 626,649,709 | +109,098 | 17.10% | 1,302,070,973 |
| 2011-10-20 | 2011-10-18 | 2.055 | 626,540,611 | -770,575 | 17.10% | 1,287,845,960 |
| 2011-10-19 | 2011-10-17 | 2.167 | 627,311,186 | +1,077,107 | 17.12% | 1,359,507,577 |
| 2011-10-18 | 2011-10-14 | 2.055 | 626,234,079 | +61,389 | 17.09% | 1,287,215,888 |
| 2011-10-17 | 2011-10-13 | 2.055 | 626,172,690 | +13,314,712 | 17.09% | 1,287,089,703 |
| 2011-10-14 | 2011-10-12 | 1.921 | 612,857,978 | +240,809 | 16.73% | 1,177,565,739 |
| 2011-10-13 | 2011-10-11 | 1.854 | 612,617,169 | -1,353,481 | 16.72% | 1,136,041,307 |
| 2011-10-12 | 2011-10-10 | 1.810 | 613,970,650 | -1,193,182 | 16.76% | 1,111,116,242 |
| 2011-10-11 | 2011-10-07 | 1.832 | 615,163,832 | -29,532,620 | 16.79% | 1,127,019,713 |
| 2011-10-10 | 2011-10-06 | 1.676 | 644,696,452 | -2,013,299 | 17.60% | 1,080,297,597 |
| 2011-10-07 | 2011-10-04 | 1.586 | 646,709,751 | -779,913 | 17.65% | 1,025,875,420 |
| 2011-10-06 | 2011-10-03 | 1.631 | 647,489,664 | +3,951,095 | 17.67% | 1,056,045,345 |
| 2011-10-04 | 2011-09-30 | 1.743 | 643,538,569 | +3,460,137 | 17.56% | 1,121,491,663 |
| 2011-10-03 | 2011-09-28 | 1.765 | 640,078,432 | -388,166 | 17.47% | 1,129,762,489 |
| 2011-09-30 | 2011-09-27 | 1.765 | 640,466,598 | -21,948,932 | 17.48% | 1,130,447,617 |
| 2011-09-28 | 2011-09-26 | 1.720 | 662,415,530 | +16,902,780 | 18.08% | 1,139,588,603 |
| 2011-09-27 | 2011-09-23 | 1.787 | 645,512,750 | -6,837,631 | 17.62% | 1,153,776,471 |
| 2011-09-26 | 2011-09-22 | 1.854 | 652,350,381 | +2,150,098 | 17.80% | 1,209,722,836 |
| 2011-09-23 | 2011-09-21 | 1.966 | 650,200,283 | +9,897,206 | 17.75% | 1,278,370,360 |
| 2011-09-22 | 2011-09-20 | 1.944 | 640,303,077 | +956,343 | 17.48% | 1,244,605,477 |
| 2011-09-21 | 2011-09-19 | 1.966 | 639,346,734 | -266,155 | 17.45% | 1,257,031,004 |
| 2011-09-20 | 2011-09-16 | 2.167 | 639,612,889 | -1,442,546 | 17.46% | 1,386,167,804 |
| 2011-09-19 | 2011-09-15 | 2.234 | 641,055,435 | +2,833,593 | 17.50% | 1,432,261,945 |
| 2011-09-16 | 2011-09-14 | 2.234 | 638,221,842 | -701,921 | 17.42% | 1,425,931,061 |
| 2011-09-15 | 2011-09-12 | 2.279 | 638,923,763 | +90,076 | 17.44% | 1,456,049,297 |
| 2011-09-14 | 2011-09-09 | 2.324 | 638,833,687 | -817,622 | 17.44% | 1,484,389,983 |
| 2011-09-12 | 2011-09-08 | 2.413 | 639,651,309 | -6,088,241 | 17.46% | 1,543,454,797 |
| 2011-09-09 | 2011-09-07 | 2.413 | 645,739,550 | +530,944 | 17.62% | 1,558,145,496 |
| 2011-09-08 | 2011-09-06 | 2.368 | 645,208,606 | -3,538,783 | 17.61% | 1,528,033,526 |
| 2011-09-07 | 2011-09-05 | 2.413 | 648,747,389 | +253,254 | 17.71% | 1,565,403,299 |
| 2011-09-06 | 2011-09-02 | 2.458 | 648,494,135 | -568,717 | 17.70% | 1,593,769,840 |
| 2011-09-05 | 2011-09-01 | 2.458 | 649,062,852 | +486,353 | 17.71% | 1,595,167,546 |
| 2011-09-02 | 2011-08-31 | 2.502 | 648,576,499 | +90,808 | 17.70% | 1,622,953,576 |
| 2011-09-01 | 2011-08-30 | 2.502 | 648,485,691 | +286,453 | 17.70% | 1,622,726,344 |
| 2011-08-31 | 2011-08-29 | 2.413 | 648,199,238 | +1,577,169 | 17.69% | 1,564,080,631 |
| 2011-08-30 | 2011-08-26 | 2.368 | 646,622,069 | +3,279,661 | 17.65% | 1,531,381,000 |
| 2011-08-29 | 2011-08-25 | 2.413 | 643,342,408 | -223,844 | 17.56% | 1,552,361,281 |
| 2011-08-26 | 2011-08-24 | 2.458 | 643,566,252 | -4,614,072 | 17.56% | 1,581,658,842 |
| 2011-08-25 | 2011-08-23 | 2.458 | 648,180,324 | -713,334 | 17.69% | 1,592,998,603 |
| 2011-08-24 | 2011-08-22 | 2.502 | 648,893,658 | -1,237,967 | 17.71% | 1,623,747,213 |
| 2011-08-23 | 2011-08-19 | 2.502 | 650,131,625 | -1,035,029 | 17.74% | 1,626,845,017 |
| 2011-08-22 | 2011-08-18 | 2.636 | 651,166,654 | +28,629,152 | 17.77% | 1,716,726,164 |
| 2011-08-19 | 2011-08-17 | 2.681 | 622,537,502 | -5,629,623 | 16.99% | 1,669,066,464 |
| 2011-08-18 | 2011-08-16 | 2.681 | 628,167,125 | +236,100 | 17.14% | 1,684,159,876 |
| 2011-08-17 | 2011-08-15 | 2.681 | 627,931,025 | +134,051 | 17.14% | 1,683,526,875 |
| 2011-08-16 | 2011-08-12 | 2.681 | 627,796,974 | -507,447 | 17.13% | 1,683,167,475 |
| 2011-08-15 | 2011-08-11 | 2.636 | 628,304,421 | -1,012,308 | 17.15% | 1,656,452,510 |
| 2011-08-12 | 2011-08-10 | 2.502 | 629,316,729 | -1,128,467 | 17.18% | 1,574,759,241 |
| 2011-08-11 | 2011-08-09 | 2.458 | 630,445,196 | -560,038 | 17.21% | 1,549,411,915 |
| 2011-08-10 | 2011-08-08 | 2.547 | 631,005,234 | +665,779 | 17.22% | 1,607,180,592 |
| 2011-08-09 | 2011-08-05 | 2.636 | 630,339,455 | +698,230 | 17.20% | 1,661,817,643 |
| 2011-08-08 | 2011-08-04 | 2.770 | 629,641,225 | +1,141,336 | 17.18% | 1,744,382,442 |
| 2011-08-05 | 2011-08-03 | 2.770 | 628,499,889 | -323,491 | 17.15% | 1,741,220,441 |
| 2011-08-04 | 2011-08-02 | 2.860 | 628,823,380 | +256,131 | 17.16% | 1,798,313,964 |
| 2011-08-03 | 2011-08-01 | 2.815 | 628,567,249 | +139,313 | 17.16% | 1,769,494,268 |
| 2011-08-02 | 2011-07-29 | 2.815 | 628,427,936 | +1,849,019 | 17.15% | 1,769,102,085 |
| 2011-08-01 | 2011-07-28 | 2.815 | 626,578,917 | +266,905 | 17.10% | 1,763,896,868 |
| 2011-07-29 | 2011-07-27 | 2.815 | 626,312,012 | +835,301 | 17.09% | 1,763,145,498 |
| 2011-07-28 | 2011-07-26 | 2.815 | 625,476,711 | +1,399,882 | 17.07% | 1,760,794,023 |
| 2011-07-27 | 2011-07-25 | 2.770 | 624,076,829 | -15,219 | 17.03% | 1,728,966,624 |
| 2011-07-26 | 2011-07-22 | 2.815 | 624,092,048 | +329,532 | 17.03% | 1,756,896,026 |
| 2011-07-25 | 2011-07-21 | 2.815 | 623,762,516 | +967,288 | 17.02% | 1,755,968,353 |
| 2011-07-22 | 2011-07-20 | 2.860 | 622,795,228 | +1,292,445 | 17.00% | 1,781,074,608 |
| 2011-07-21 | 2011-07-19 | 2.860 | 621,502,783 | +842,628 | 16.96% | 1,777,378,464 |
| 2011-07-20 | 2011-07-18 | 2.860 | 620,660,155 | -24,022,948 | 16.94% | 1,774,968,710 |
| 2011-07-19 | 2011-07-15 | 2.815 | 644,683,103 | +438,491 | 17.60% | 1,814,862,383 |
| 2011-07-18 | 2011-07-14 | 2.815 | 644,244,612 | +515,839 | 17.58% | 1,813,627,977 |
| 2011-07-15 | 2011-07-13 | 2.815 | 643,728,773 | +4,553,986 | 17.57% | 1,812,175,827 |
| 2011-07-14 | 2011-07-12 | 2.770 | 639,174,787 | +19,447,536 | 17.44% | 1,770,794,592 |
| 2011-07-13 | 2011-07-11 | 2.770 | 619,727,251 | -897,962 | 16.91% | 1,716,916,384 |
| 2011-07-12 | 2011-07-08 | 2.860 | 620,625,213 | -13,428 | 16.94% | 1,774,868,783 |
| 2011-07-11 | 2011-07-07 | 2.904 | 620,638,641 | +817,957 | 16.94% | 1,802,640,109 |
| 2011-07-08 | 2011-07-06 | 2.860 | 619,820,684 | +797,120 | 16.92% | 1,772,567,984 |
| 2011-07-07 | 2011-07-05 | 2.860 | 619,023,564 | -317,224 | 16.89% | 1,770,288,374 |
| 2011-07-06 | 2011-07-04 | 2.815 | 619,340,788 | +1,468,518 | 16.90% | 1,743,520,643 |
| 2011-07-05 | 2011-06-30 | 2.726 | 617,872,270 | -482,830 | 16.86% | 1,684,167,962 |
| 2011-07-04 | 2011-06-29 | 2.681 | 618,355,100 | +207,160 | 16.88% | 1,657,853,152 |
| 2011-06-30 | 2011-06-28 | 2.681 | 618,147,940 | -1,454,220 | 16.87% | 1,657,297,742 |
| 2011-06-29 | 2011-06-27 | 2.592 | 619,602,160 | +2,703 | 16.91% | 1,605,823,387 |
| 2011-06-28 | 2011-06-24 | 2.592 | 619,599,457 | -1,826,190 | 16.91% | 1,605,816,382 |
| 2011-06-27 | 2011-06-23 | 2.592 | 621,425,647 | +2,207,029 | 16.96% | 1,610,549,320 |
| 2011-06-24 | 2011-06-22 | 2.592 | 619,218,618 | -2,345,892 | 16.90% | 1,604,829,361 |
| 2011-06-23 | 2011-06-21 | 2.592 | 621,564,510 | +2,637,940 | 16.96% | 1,610,909,211 |
| 2011-06-22 | 2011-06-20 | 2.636 | 618,926,570 | -1,141,335 | 16.89% | 1,631,728,882 |
| 2011-06-21 | 2011-06-17 | 2.726 | 620,067,905 | -1,891,700 | 16.92% | 1,690,152,724 |
| 2011-06-20 | 2011-06-16 | 2.726 | 621,959,605 | -2,809,233 | 16.98% | 1,695,309,033 |
| 2011-06-17 | 2011-06-15 | 2.860 | 624,768,838 | -159,451 | 17.05% | 1,786,718,753 |
| 2011-06-16 | 2011-06-14 | 2.860 | 624,928,289 | -92,874 | 17.06% | 1,787,174,753 |
| 2011-06-15 | 2011-06-13 | 2.860 | 625,021,163 | +6,459,219 | 17.06% | 1,787,440,354 |
| 2011-06-14 | 2011-06-10 | 2.904 | 618,561,944 | -495,310 | 16.88% | 1,796,608,359 |
| 2011-06-13 | 2011-06-09 | 2.815 | 619,057,254 | +1,148,505 | 16.90% | 1,742,722,460 |
| 2011-06-10 | 2011-06-08 | 2.860 | 617,908,749 | +1,124,968 | 16.86% | 1,767,100,218 |
| 2011-06-09 | 2011-06-07 | 2.949 | 616,783,781 | +3,612,551 | 16.83% | 1,819,004,370 |
| 2011-06-08 | 2011-06-03 | 2.904 | 613,171,230 | +261,276 | 16.74% | 1,780,951,072 |
| 2011-06-07 | 2011-06-02 | 2.904 | 612,909,954 | -5,981,865 | 16.73% | 1,780,192,198 |
| 2011-06-03 | 2011-06-01 | 2.949 | 618,891,819 | +5,865,569 | 16.89% | 1,825,221,347 |
| 2011-06-02 | 2011-05-31 | 2.904 | 613,026,250 | +6,768,312 | 16.73% | 1,780,529,978 |
| 2011-06-01 | 2011-05-30 | 2.904 | 606,257,938 | -167,284 | 16.55% | 1,760,871,469 |
| 2011-05-31 | 2011-05-27 | 2.904 | 606,425,222 | +657,946 | 16.55% | 1,761,357,344 |
| 2011-05-30 | 2011-05-26 | 2.949 | 605,767,276 | -6,704,340 | 16.53% | 1,786,514,750 |
| 2011-05-27 | 2011-05-25 | 2.949 | 612,471,616 | -7,052,962 | 16.72% | 1,806,287,034 |
| 2011-05-26 | 2011-05-24 | 2.949 | 619,524,578 | +2,097,483 | 16.91% | 1,827,087,465 |
| 2011-05-25 | 2011-05-23 | 2.904 | 617,427,095 | -1,182,662 | 16.85% | 1,793,312,199 |
| 2011-05-24 | 2011-05-20 | 2.994 | 618,609,757 | +1,174,829 | 16.88% | 1,852,031,761 |
| 2011-05-23 | 2011-05-19 | 2.994 | 617,434,928 | -168,402 | 16.85% | 1,848,514,486 |
| 2011-05-20 | 2011-05-18 | 3.083 | 617,603,330 | +4,957,212 | 16.86% | 1,904,213,245 |
| 2011-05-19 | 2011-05-17 | 3.039 | 612,646,118 | +794,459 | 16.72% | 1,861,553,237 |
| 2011-05-18 | 2011-05-16 | 3.083 | 611,851,659 | +7,836,173 | 16.70% | 1,886,479,520 |
| 2011-05-17 | 2011-05-13 | 3.128 | 604,015,486 | -1,537,192 | 16.49% | 1,889,308,922 |
| 2011-05-16 | 2011-05-12 | 3.173 | 605,552,678 | -2,703,565 | 16.53% | 1,921,175,943 |
| 2011-05-13 | 2011-05-11 | 3.217 | 608,256,243 | -263,907 | 16.60% | 1,956,932,895 |
| 2011-05-12 | 2011-05-09 | 3.173 | 608,520,150 | +736,273 | 16.61% | 1,930,590,543 |
| 2011-05-11 | 2011-05-06 | 3.044 | 607,783,877 | -33,242,002 | 16.59% | 1,850,082,158 |
| 2011-05-09 | 2011-05-05 | 3.087 | 641,025,879 | -1,844,229 | 16.79% | 1,978,752,836 |
| 2011-05-06 | 2011-05-04 | 3.087 | 642,870,108 | +2,328,069 | 16.83% | 1,984,445,700 |
| 2011-05-05 | 2011-05-03 | 3.044 | 640,542,039 | +2,047,870 | 16.77% | 1,949,797,358 |
| 2011-05-04 | 2011-04-29 | 3.087 | 638,494,169 | +3,721,460 | 16.72% | 1,970,937,819 |
| 2011-05-03 | 2011-04-28 | 3.044 | 634,772,709 | -1,660,908 | 16.62% | 1,932,235,631 |
| 2011-04-29 | 2011-04-27 | 3.044 | 636,433,617 | +86,885 | 16.67% | 1,937,291,402 |
| 2011-04-28 | 2011-04-26 | 3.087 | 636,346,732 | -6,135,255 | 16.66% | 1,964,308,996 |
| 2011-04-27 | 2011-04-21 | 3.130 | 642,481,987 | +5,322,359 | 16.82% | 2,010,792,734 |
| 2011-04-26 | 2011-04-20 | 3.087 | 637,159,628 | +1,010,557 | 16.68% | 1,966,818,286 |
| 2011-04-21 | 2011-04-19 | 3.001 | 636,149,071 | -1,554,913 | 16.66% | 1,909,151,655 |
| 2011-04-20 | 2011-04-18 | 2.958 | 637,703,984 | -4,336,604 | 16.70% | 1,886,477,857 |
| 2011-04-19 | 2011-04-15 | 2.915 | 642,040,588 | -316,106 | 16.81% | 1,871,780,366 |
| 2011-04-18 | 2011-04-14 | 2.872 | 642,356,694 | +2,512,948 | 16.82% | 1,845,162,195 |
| 2011-04-15 | 2011-04-13 | 2.958 | 639,843,746 | -2,842,117 | 16.76% | 1,892,807,775 |
| 2011-04-14 | 2011-04-12 | 2.958 | 642,685,863 | -3,230,328 | 16.83% | 1,901,215,423 |
| 2011-04-13 | 2011-04-11 | 2.958 | 645,916,191 | +326,747 | 16.91% | 1,910,771,490 |
| 2011-04-12 | 2011-04-08 | 2.915 | 645,589,444 | +14,716,905 | 16.91% | 1,882,126,564 |
| 2011-04-11 | 2011-04-07 | 2.915 | 630,872,539 | -19,071,626 | 16.52% | 1,839,221,467 |
| 2011-04-08 | 2011-04-06 | 2.915 | 649,944,165 | -3,436,074 | 17.02% | 1,894,822,150 |
| 2011-04-07 | 2011-04-04 | 2.915 | 653,380,239 | +7,201,721 | 17.11% | 1,904,839,547 |
| 2011-04-06 | 2011-04-01 | 2.872 | 646,178,518 | -1,872,975 | 16.92% | 1,856,140,341 |
| 2011-04-04 | 2011-03-31 | 2.915 | 648,051,493 | +4,348,394 | 16.97% | 1,889,304,327 |
| 2011-04-01 | 2011-03-30 | 2.872 | 643,703,099 | -3,238,772 | 16.86% | 1,849,029,728 |
| 2011-03-31 | 2011-03-29 | 2.872 | 646,941,871 | +1,552,040 | 16.94% | 1,858,333,063 |
| 2011-03-30 | 2011-03-28 | 2.872 | 645,389,831 | -2,682,343 | 16.90% | 1,853,874,846 |
| 2011-03-29 | 2011-03-25 | 2.872 | 648,072,174 | -1,152,241 | 16.97% | 1,861,579,846 |
| 2011-03-28 | 2011-03-24 | 2.872 | 649,224,415 | -1,556,557 | 17.00% | 1,864,889,645 |
| 2011-03-25 | 2011-03-23 | 2.915 | 650,780,972 | -658,923 | 17.04% | 1,897,261,745 |
| 2011-03-24 | 2011-03-22 | 2.915 | 651,439,895 | -3,488,213 | 17.06% | 1,899,182,743 |
| 2011-03-23 | 2011-03-21 | 2.915 | 654,928,108 | -4,712,760 | 17.15% | 1,909,352,145 |
| 2011-03-22 | 2011-03-18 | 2.872 | 659,640,868 | +773,214 | 17.27% | 1,894,810,786 |
| 2011-03-21 | 2011-03-17 | 2.787 | 658,867,654 | -675,250 | 17.25% | 1,836,094,521 |
| 2011-03-18 | 2011-03-16 | 2.872 | 659,542,904 | +210,602 | 17.27% | 1,894,529,385 |
| 2011-03-17 | 2011-03-15 | 2.830 | 659,332,302 | +893,240 | 17.27% | 1,865,656,905 |
| 2011-03-16 | 2011-03-14 | 2.872 | 658,439,062 | -1,000,955 | 17.24% | 1,891,358,612 |
| 2011-03-15 | 2011-03-11 | 2.915 | 659,440,017 | +1,074,405 | 17.27% | 1,922,505,990 |
| 2011-03-14 | 2011-03-10 | 2.958 | 658,365,612 | -399,436 | 17.24% | 1,947,599,796 |
| 2011-03-11 | 2011-03-09 | 2.958 | 658,765,048 | -38,486 | 17.25% | 1,948,781,421 |
| 2011-03-10 | 2011-03-08 | 2.958 | 658,803,534 | +283,396 | 17.25% | 1,948,895,271 |
| 2011-03-09 | 2011-03-07 | 2.958 | 658,520,138 | -155,693 | 17.24% | 1,948,056,920 |
| 2011-03-08 | 2011-03-04 | 3.001 | 658,675,831 | -189,513 | 17.25% | 1,976,756,880 |
| 2011-03-07 | 2011-03-03 | 2.958 | 658,865,344 | -4,972,831 | 17.25% | 1,949,078,120 |
| 2011-03-04 | 2011-03-02 | 2.872 | 663,838,175 | +2,896,672 | 17.38% | 1,906,867,502 |
| 2011-03-03 | 2011-03-01 | 2.958 | 660,941,503 | +992,788 | 17.31% | 1,955,219,885 |
| 2011-03-02 | 2011-02-28 | 2.915 | 659,948,715 | +1,160,084 | 17.28% | 1,923,989,029 |
| 2011-03-01 | 2011-02-25 | 2.830 | 658,788,631 | -1,166,236 | 17.25% | 1,864,118,525 |
| 2011-02-28 | 2011-02-24 | 2.787 | 659,954,867 | -1,095,096 | 17.28% | 1,839,124,304 |
| 2011-02-25 | 2011-02-23 | 2.872 | 661,049,963 | -573,349 | 17.31% | 1,898,858,395 |
| 2011-02-24 | 2011-02-22 | 2.958 | 661,623,312 | -2,284,074 | 17.33% | 1,957,236,836 |
| 2011-02-23 | 2011-02-21 | 2.958 | 663,907,386 | +479,606 | 17.39% | 1,963,993,662 |
| 2011-02-22 | 2011-02-18 | 2.958 | 663,427,780 | -313,717 | 17.37% | 1,962,574,875 |
| 2011-02-21 | 2011-02-17 | 2.958 | 663,741,497 | -23,908 | 17.38% | 1,963,502,923 |
| 2011-02-18 | 2011-02-16 | 2.915 | 663,765,405 | -2,707,114 | 17.38% | 1,935,116,060 |
| 2011-02-17 | 2011-02-15 | 3.001 | 666,472,519 | +462,996 | 17.45% | 2,000,155,578 |
| 2011-02-16 | 2011-02-14 | 3.001 | 666,009,523 | -2,405,903 | 17.44% | 1,998,766,077 |
| 2011-02-15 | 2011-02-11 | 3.044 | 668,415,426 | +1,132,999 | 17.50% | 2,034,643,400 |
| 2011-02-14 | 2011-02-10 | 2.958 | 667,282,427 | -2,354,631 | 17.47% | 1,973,977,824 |
| 2011-02-11 | 2011-02-09 | 3.130 | 669,637,058 | -899,751 | 17.54% | 2,095,780,672 |
| 2011-02-10 | 2011-02-08 | 3.087 | 670,536,809 | -264,481 | 17.56% | 2,069,848,747 |
| 2011-02-09 | 2011-02-07 | 3.001 | 670,801,290 | -1,053,695 | 17.57% | 2,013,146,684 |
| 2011-02-08 | 2011-02-02 | 3.044 | 671,854,985 | +2,482,777 | 17.59% | 2,045,113,349 |
| 2011-02-07 | 2011-01-31 | 2.958 | 669,372,208 | +607,609 | 17.53% | 1,980,159,886 |
| 2011-02-01 | 2011-01-28 | 2.915 | 668,764,599 | +1,150,492 | 17.51% | 1,949,690,517 |
| 2011-01-31 | 2011-01-27 | 2.915 | 667,614,107 | +46,491 | 17.48% | 1,946,336,417 |
| 2011-01-28 | 2011-01-26 | 2.872 | 667,567,616 | +1,307,351 | 17.48% | 1,917,580,278 |
| 2011-01-27 | 2011-01-25 | 2.958 | 666,260,265 | -25,074 | 17.45% | 1,970,954,030 |
| 2011-01-26 | 2011-01-24 | 2.872 | 666,285,339 | -36,436 | 17.45% | 1,913,896,952 |
| 2011-01-25 | 2011-01-21 | 2.872 | 666,321,775 | -109,627 | 17.45% | 1,914,001,614 |
| 2011-01-24 | 2011-01-20 | 2.915 | 666,431,402 | -619,854 | 17.45% | 1,942,888,405 |
| 2011-01-21 | 2011-01-19 | 3.001 | 667,051,256 | +130,618 | 17.47% | 2,001,892,430 |
| 2011-01-20 | 2011-01-18 | 3.001 | 666,920,638 | +603,527 | 17.46% | 2,001,500,431 |
| 2011-01-19 | 2011-01-17 | 2.915 | 666,317,111 | -53,646 | 17.45% | 1,942,555,205 |
| 2011-01-18 | 2011-01-14 | 3.001 | 666,370,757 | +1,210,553 | 17.45% | 1,999,850,179 |
| 2011-01-17 | 2011-01-13 | 3.001 | 665,160,204 | -1,477,621 | 17.42% | 1,996,217,180 |
| 2011-01-14 | 2011-01-12 | 3.044 | 666,637,825 | +2,785,555 | 17.46% | 2,029,232,417 |
| 2011-01-13 | 2011-01-11 | 3.044 | 663,852,270 | +5,232,091 | 17.38% | 2,020,753,242 |
| 2011-01-12 | 2011-01-10 | 3.001 | 658,620,179 | +2,897,630 | 17.25% | 1,976,589,862 |
| 2011-01-11 | 2011-01-07 | 2.958 | 655,722,549 | +5,599,025 | 17.17% | 1,939,780,996 |
| 2011-01-10 | 2011-01-06 | 2.958 | 650,123,524 | -129,294 | 17.02% | 1,923,217,767 |
| 2011-01-07 | 2011-01-05 | 3.001 | 650,252,818 | +1,288,648 | 17.03% | 1,951,478,514 |
| 2011-01-06 | 2011-01-04 | 2.958 | 648,964,170 | +297,390 | 16.99% | 1,919,788,127 |
| 2011-01-05 | 2011-01-03 | 2.958 | 648,666,780 | -226,250 | 16.99% | 1,918,908,377 |
| 2011-01-04 | 2010-12-31 | 2.830 | 648,893,030 | +110,793 | 16.99% | 1,836,117,779 |
| 2011-01-03 | 2010-12-29 | 2.787 | 648,782,237 | +1,308,254 | 16.99% | 1,807,989,061 |
| 2010-12-30 | 2010-12-28 | 2.830 | 647,473,983 | +65,309 | 16.96% | 1,832,102,421 |
| 2010-12-29 | 2010-12-24 | 2.915 | 647,408,674 | -284,561 | 16.95% | 1,887,430,277 |
| 2010-12-28 | 2010-12-22 | 2.872 | 647,693,235 | -85,066 | 19.61% | 1,860,491,348 |
| 2010-12-23 | 2010-12-21 | 2.872 | 647,778,301 | +233,767 | 19.62% | 1,860,735,699 |
| 2010-12-22 | 2010-12-20 | 2.915 | 647,544,534 | +716,652 | 19.61% | 1,887,826,358 |
| 2010-12-21 | 2010-12-17 | 2.915 | 646,827,882 | +1,785,595 | 19.59% | 1,885,737,059 |
| 2010-12-20 | 2010-12-16 | 2.958 | 645,042,287 | +1,329,416 | 19.53% | 1,908,186,277 |
| 2010-12-17 | 2010-12-15 | 3.044 | 643,712,871 | +1,354,070 | 19.49% | 1,959,449,308 |
| 2010-12-16 | 2010-12-14 | 2.958 | 642,358,801 | +5,860,048 | 19.45% | 1,900,247,897 |
| 2010-12-15 | 2010-12-13 | 2.915 | 636,498,753 | +776,489 | 19.28% | 1,855,623,914 |
| 2010-12-14 | 2010-12-10 | 2.872 | 635,722,264 | -8,252,870 | 19.25% | 1,826,104,872 |
| 2010-12-13 | 2010-12-09 | 2.915 | 643,975,134 | +9,103,640 | 19.50% | 1,877,420,267 |
| 2010-12-10 | 2010-12-08 | 2.872 | 634,871,494 | +67,058 | 19.23% | 1,823,661,045 |
| 2010-12-09 | 2010-12-07 | 2.872 | 634,804,436 | +5,161,324 | 19.22% | 1,823,468,421 |
| 2010-12-08 | 2010-12-06 | 2.915 | 629,643,112 | -10,585,778 | 19.07% | 1,835,637,243 |
| 2010-12-07 | 2010-12-03 | 2.830 | 640,228,890 | +6,588,651 | 19.39% | 1,811,601,594 |
| 2010-12-06 | 2010-12-02 | 2.787 | 633,640,239 | +1,217,551 | 19.19% | 1,765,792,211 |
| 2010-12-03 | 2010-12-01 | 2.701 | 632,422,688 | +370,863 | 19.15% | 1,708,171,542 |
| 2010-12-02 | 2010-11-30 | 2.658 | 632,051,825 | -2,705,015 | 19.14% | 1,680,071,908 |
| 2010-12-01 | 2010-11-29 | 2.615 | 634,756,840 | -1,117,299 | 19.22% | 1,660,048,266 |
| 2010-11-30 | 2010-11-26 | 2.658 | 635,874,139 | +523,057 | 19.26% | 1,690,232,091 |
| 2010-11-29 | 2010-11-25 | 2.615 | 635,351,082 | +635,015 | 19.24% | 1,661,602,358 |
| 2010-11-26 | 2010-11-24 | 2.615 | 634,716,067 | +164,440 | 19.22% | 1,659,941,635 |
| 2010-11-25 | 2010-11-23 | 2.615 | 634,551,627 | +3,771,607 | 19.22% | 1,659,511,583 |
| 2010-11-24 | 2010-11-22 | 2.701 | 630,780,020 | +2,445,015 | 19.10% | 1,703,734,701 |
| 2010-11-23 | 2010-11-19 | 2.658 | 628,335,005 | +8,481,933 | 19.03% | 1,670,192,141 |
| 2010-11-22 | 2010-11-18 | 2.658 | 619,853,072 | +1,461,148 | 18.77% | 1,647,646,114 |
| 2010-11-19 | 2010-11-17 | 2.530 | 618,391,924 | +5,315,414 | 18.73% | 1,564,225,321 |
| 2010-11-18 | 2010-11-16 | 2.701 | 613,076,510 | +958,284 | 18.57% | 1,655,917,580 |
| 2010-11-16 | 2010-11-12 | 2.872 | 612,118,226 | -489,820 | 18.54% | 1,758,302,545 |
| 2010-11-15 | 2010-11-11 | 2.872 | 612,608,046 | -272,316 | 18.55% | 1,759,709,547 |
| 2010-11-12 | 2010-11-10 | 2.830 | 612,880,362 | +2,846,783 | 18.56% | 1,734,215,775 |
| 2010-11-11 | 2010-11-09 | 2.915 | 610,033,579 | +2,895,181 | 18.47% | 1,778,468,367 |
| 2010-11-10 | 2010-11-08 | 2.872 | 607,138,398 | +936,488 | 18.39% | 1,743,998,046 |
| 2010-11-09 | 2010-11-05 | 2.872 | 606,201,910 | +8,908,412 | 18.36% | 1,741,307,995 |
| 2010-11-08 | 2010-11-04 | 2.787 | 597,293,498 | +10,093,191 | 18.09% | 1,664,503,201 |
| 2010-11-05 | 2010-11-03 | 2.744 | 587,200,307 | +7,269,150 | 17.78% | 1,611,201,060 |
| 2010-11-04 | 2010-11-02 | 2.658 | 579,931,157 | -5,272,728 | 17.56% | 1,541,528,727 |
| 2010-11-03 | 2010-11-01 | 2.615 | 585,203,885 | +6,045,305 | 17.72% | 1,530,454,866 |
| 2010-11-02 | 2010-10-29 | 2.615 | 579,158,580 | +1,165,653 | 17.54% | 1,514,644,878 |
| 2010-11-01 | 2010-10-28 | 2.615 | 577,992,927 | +1,403,565 | 17.50% | 1,511,596,403 |
| 2010-10-29 | 2010-10-27 | 2.530 | 576,589,362 | +2,789,958 | 17.46% | 1,458,485,541 |
| 2010-10-28 | 2010-10-26 | 2.615 | 573,799,404 | -233,831 | 17.38% | 1,500,629,289 |
| 2010-10-27 | 2010-10-25 | 2.615 | 574,033,235 | +59,463 | 17.38% | 1,501,240,816 |
| 2010-10-26 | 2010-10-22 | 2.615 | 573,973,772 | +122,660 | 17.38% | 1,501,085,305 |
| 2010-10-25 | 2010-10-21 | 2.658 | 573,851,112 | -599 | 17.38% | 1,525,367,216 |
| 2010-10-22 | 2010-10-20 | 2.658 | 573,851,711 | -1,419,893 | 17.38% | 1,525,368,808 |
| 2010-10-21 | 2010-10-19 | 2.658 | 575,271,604 | +205,841 | 17.42% | 1,529,143,059 |
| 2010-10-20 | 2010-10-18 | 2.615 | 575,065,763 | +3,684,210 | 17.41% | 1,503,941,136 |
| 2010-10-19 | 2010-10-15 | 2.572 | 571,381,553 | -1,172,271 | 17.30% | 1,469,809,183 |
| 2010-10-18 | 2010-10-14 | 2.487 | 572,553,824 | +7,668,447 | 17.34% | 1,423,730,550 |
| 2010-10-15 | 2010-10-13 | 2.572 | 564,885,377 | -1,506,777 | 17.11% | 1,453,098,565 |
| 2010-10-14 | 2010-10-12 | 2.572 | 566,392,154 | +6,433,542 | 17.15% | 1,456,974,564 |
| 2010-10-13 | 2010-10-11 | 2.530 | 559,958,612 | +2,585,356 | 16.96% | 1,416,417,980 |
| 2010-10-12 | 2010-10-08 | 2.530 | 557,373,256 | +321,024 | 16.88% | 1,409,878,309 |
| 2010-10-11 | 2010-10-07 | 2.572 | 557,052,232 | +1,027,267 | 16.87% | 1,432,948,757 |
| 2010-10-08 | 2010-10-06 | 2.615 | 556,024,965 | -2,261,915 | 16.84% | 1,454,144,676 |
| 2010-10-07 | 2010-10-05 | 2.615 | 558,286,880 | -2,925,653 | 16.91% | 1,460,060,150 |
| 2010-10-06 | 2010-10-04 | 2.658 | 561,212,533 | +1,154,867 | 17.00% | 1,491,772,310 |
| 2010-10-05 | 2010-09-30 | 2.615 | 560,057,666 | -2,353,758 | 16.96% | 1,464,691,200 |
| 2010-10-04 | 2010-09-29 | 2.572 | 562,411,424 | +5,989,790 | 17.03% | 1,446,734,623 |
| 2010-09-30 | 2010-09-28 | 2.487 | 556,421,634 | -226,833 | 16.85% | 1,383,615,733 |
| 2010-09-29 | 2010-09-27 | 2.530 | 556,648,467 | -272,317 | 16.86% | 1,408,044,952 |
| 2010-09-28 | 2010-09-24 | 2.487 | 556,920,784 | -690,411 | 16.87% | 1,384,856,936 |
| 2010-09-27 | 2010-09-22 | 2.487 | 557,611,195 | +646,094 | 16.89% | 1,386,573,734 |
| 2010-09-24 | 2010-09-21 | 2.487 | 556,965,101 | +307,304 | 16.87% | 1,384,967,136 |
| 2010-09-22 | 2010-09-20 | 2.444 | 556,657,797 | +35,570 | 16.86% | 1,360,337,415 |
| 2010-09-21 | 2010-09-17 | 2.487 | 556,622,227 | +42,568 | 16.86% | 1,384,114,534 |
| 2010-09-20 | 2010-09-16 | 2.487 | 556,579,659 | +3,127,845 | 16.85% | 1,384,008,683 |
| 2010-09-17 | 2010-09-15 | 2.487 | 553,451,814 | -86,016 | 16.76% | 1,376,230,884 |
| 2010-09-16 | 2010-09-14 | 2.444 | 553,537,830 | +1,612,905 | 16.76% | 1,352,712,968 |
| 2010-09-15 | 2010-09-13 | 2.487 | 551,924,925 | +4,972,248 | 16.71% | 1,372,434,074 |
| 2010-09-14 | 2010-09-10 | 2.401 | 546,952,677 | +4,312,741 | 16.56% | 1,313,170,961 |
| 2010-09-13 | 2010-09-09 | 2.315 | 542,639,936 | +27,774 | 16.43% | 1,256,287,399 |
| 2010-09-10 | 2010-09-08 | 2.358 | 542,612,162 | -1,333,008 | 16.43% | 1,279,486,489 |
| 2010-09-09 | 2010-09-07 | 2.358 | 543,945,170 | +639,098 | 16.47% | 1,282,629,739 |
| 2010-09-08 | 2010-09-06 | 2.401 | 543,306,072 | +584,284 | 16.45% | 1,304,415,878 |
| 2010-09-07 | 2010-09-03 | 2.358 | 542,721,788 | -643,179 | 16.44% | 1,279,744,988 |
| 2010-09-06 | 2010-09-02 | 2.229 | 543,364,967 | +3,831,552 | 16.45% | 1,211,374,616 |
| 2010-09-03 | 2010-09-01 | 2.144 | 539,533,415 | -10,802,262 | 16.34% | 1,156,569,785 |
| 2010-09-02 | 2010-08-31 | 2.187 | 550,335,677 | -728,898 | 16.67% | 1,203,320,554 |
| 2010-09-01 | 2010-08-30 | 2.187 | 551,064,575 | -453,083 | 16.69% | 1,204,914,305 |
| 2010-08-31 | 2010-08-27 | 2.187 | 551,517,658 | -103,795 | 16.70% | 1,205,904,981 |
| 2010-08-30 | 2010-08-26 | 2.144 | 551,621,453 | -25,074 | 16.70% | 1,182,482,285 |
| 2010-08-27 | 2010-08-25 | 2.187 | 551,646,527 | +264,153 | 16.71% | 1,206,186,756 |
| 2010-08-26 | 2010-08-24 | 2.229 | 551,382,374 | +1,896,300 | 16.70% | 1,229,248,575 |
| 2010-08-25 | 2010-08-23 | 2.187 | 549,486,074 | +167,938 | 16.64% | 1,201,462,880 |
| 2010-08-24 | 2010-08-20 | 2.229 | 549,318,136 | -692,161 | 16.64% | 1,224,646,575 |
| 2010-08-23 | 2010-08-19 | 2.144 | 550,010,297 | +1,538,265 | 16.66% | 1,179,028,533 |
| 2010-08-20 | 2010-08-18 | 2.122 | 548,472,032 | +913,746 | 16.61% | 1,163,973,724 |
| 2010-08-19 | 2010-08-17 | 2.122 | 547,558,286 | -320,132 | 16.58% | 1,162,034,562 |
| 2010-08-18 | 2010-08-16 | 2.122 | 547,878,418 | -121,288 | 16.59% | 1,162,713,950 |
| 2010-08-17 | 2010-08-13 | 2.101 | 547,999,706 | +272,316 | 16.60% | 1,151,224,163 |
| 2010-08-16 | 2010-08-12 | 2.079 | 547,727,390 | +178,434 | 16.59% | 1,138,910,741 |
| 2010-08-13 | 2010-08-11 | 2.101 | 547,548,956 | -5,582,523 | 16.58% | 1,150,277,239 |
| 2010-08-12 | 2010-08-10 | 2.122 | 553,131,479 | -3,200,152 | 16.75% | 1,173,862,057 |
| 2010-08-11 | 2010-08-09 | 2.187 | 556,331,631 | -293,892 | 16.85% | 1,216,430,834 |
| 2010-08-10 | 2010-08-06 | 2.187 | 556,625,523 | -518,975 | 16.86% | 1,217,073,435 |
| 2010-08-09 | 2010-08-05 | 2.187 | 557,144,498 | -5,255,643 | 16.87% | 1,218,208,185 |
| 2010-08-06 | 2010-08-04 | 2.187 | 562,400,141 | -610,525 | 17.03% | 1,229,699,759 |
| 2010-08-05 | 2010-08-03 | 2.187 | 563,010,666 | +1,099,829 | 17.05% | 1,231,034,685 |
| 2010-08-04 | 2010-08-02 | 2.144 | 561,910,837 | +5,794,532 | 17.02% | 1,204,539,104 |
| 2010-08-03 | 2010-07-30 | 2.101 | 556,116,305 | +239,078 | 16.84% | 1,168,275,313 |
| 2010-08-02 | 2010-07-29 | 2.079 | 555,877,227 | -4,516,133 | 16.83% | 1,155,857,012 |
| 2010-07-30 | 2010-07-28 | 2.101 | 560,393,360 | +146,363 | 16.97% | 1,177,260,444 |
| 2010-07-29 | 2010-07-27 | 2.101 | 560,246,997 | -462,996 | 16.97% | 1,176,952,968 |
| 2010-07-28 | 2010-07-26 | 2.079 | 560,709,993 | +137,033 | 16.98% | 1,165,905,969 |
| 2010-07-27 | 2010-07-23 | 2.079 | 560,572,960 | -3,466,054 | 16.98% | 1,165,621,031 |
| 2010-07-26 | 2010-07-22 | 2.058 | 564,039,014 | -137,616 | 17.08% | 1,160,737,120 |
| 2010-07-23 | 2010-07-21 | 2.036 | 564,176,630 | +185,432 | 17.08% | 1,148,926,358 |
| 2010-07-22 | 2010-07-20 | 2.015 | 563,991,198 | +76,971 | 17.08% | 1,136,458,746 |
| 2010-07-21 | 2010-07-19 | 1.994 | 563,914,227 | -4,229,939 | 17.08% | 1,124,215,310 |
| 2010-07-20 | 2010-07-16 | 1.994 | 568,144,166 | -472,908 | 17.21% | 1,132,648,086 |
| 2010-07-19 | 2010-07-15 | 2.036 | 568,617,074 | -10,458,223 | 17.22% | 1,157,969,170 |
| 2010-07-16 | 2010-07-14 | 2.058 | 579,075,297 | -57,146 | 17.54% | 1,191,680,319 |
| 2010-07-15 | 2010-07-13 | 2.058 | 579,132,443 | +1,182,564 | 17.54% | 1,191,797,920 |
| 2010-07-14 | 2010-07-12 | 2.058 | 577,949,879 | -13,261,819 | 17.50% | 1,189,364,319 |
| 2010-07-13 | 2010-07-09 | 2.058 | 591,211,698 | -7,669,169 | 17.90% | 1,216,655,845 |
| 2010-07-12 | 2010-07-08 | 2.036 | 598,880,867 | -3,145,922 | 18.14% | 1,219,600,347 |
| 2010-07-09 | 2010-07-07 | 2.058 | 602,026,789 | -1,259,535 | 18.23% | 1,238,912,245 |
| 2010-07-08 | 2010-07-06 | 2.079 | 603,286,324 | -392,438 | 18.27% | 1,254,436,580 |
| 2010-07-07 | 2010-07-05 | 2.079 | 603,678,762 | -39,069 | 18.28% | 1,255,252,592 |
| 2010-07-06 | 2010-07-02 | 2.101 | 603,717,831 | +39,069 | 18.28% | 1,268,275,415 |
| 2010-07-05 | 2010-06-30 | 2.079 | 603,678,762 | +41,984 | 18.28% | 1,255,252,592 |
| 2010-07-02 | 2010-06-29 | 2.079 | 603,636,778 | -1,010,544 | 18.28% | 1,255,165,293 |
| 2010-06-30 | 2010-06-28 | 2.101 | 604,647,322 | -9,830,788 | 18.31% | 1,270,228,067 |
| 2010-06-29 | 2010-06-25 | 2.187 | 614,478,110 | +10,497 | 18.61% | 1,343,569,336 |
| 2010-06-28 | 2010-06-24 | 2.187 | 614,467,613 | +314,300 | 18.61% | 1,343,546,384 |
| 2010-06-25 | 2010-06-23 | 2.187 | 614,153,313 | +222,751 | 18.60% | 1,342,859,160 |
| 2010-06-24 | 2010-06-22 | 2.229 | 613,930,562 | +155,693 | 18.59% | 1,368,693,132 |
| 2010-06-23 | 2010-06-21 | 2.229 | 613,774,869 | -2,022,837 | 18.59% | 1,368,346,031 |
| 2010-06-22 | 2010-06-18 | 2.122 | 615,797,706 | +57,146 | 18.65% | 1,306,853,053 |
| 2010-06-21 | 2010-06-17 | 2.122 | 615,740,560 | +317,873 | 18.65% | 1,306,731,777 |
| 2010-06-18 | 2010-06-15 | 2.144 | 615,422,687 | +618,464 | 18.64% | 1,319,249,680 |
| 2010-06-17 | 2010-06-14 | 2.144 | 614,804,223 | -1,503,978 | 18.62% | 1,317,923,910 |
| 2010-06-15 | 2010-06-11 | 2.079 | 616,308,201 | -568,540 | 18.66% | 1,281,513,473 |
| 2010-06-14 | 2010-06-10 | 2.036 | 616,876,741 | -1,412,312 | 18.68% | 1,256,248,327 |
| 2010-06-11 | 2010-06-09 | 2.079 | 618,289,053 | -679,916 | 18.72% | 1,285,632,335 |
| 2010-06-10 | 2010-06-08 | 2.058 | 618,968,969 | -36,153 | 18.74% | 1,273,777,594 |
| 2010-06-09 | 2010-06-07 | 2.036 | 619,005,122 | -198,844 | 18.75% | 1,260,582,702 |
| 2010-06-08 | 2010-06-04 | 2.079 | 619,203,966 | +146,363 | 18.75% | 1,287,534,749 |
| 2010-06-07 | 2010-06-03 | 2.058 | 619,057,603 | -1,707,953 | 18.75% | 1,273,959,994 |
| 2010-06-04 | 2010-06-02 | 2.036 | 620,765,556 | -1,447,882 | 18.80% | 1,264,167,765 |
| 2010-06-03 | 2010-06-01 | 2.058 | 622,213,438 | +215,083 | 18.84% | 1,280,454,394 |
| 2010-06-02 | 2010-05-31 | 2.101 | 621,998,355 | +206,453 | 18.84% | 1,306,678,686 |
| 2010-06-01 | 2010-05-28 | 2.122 | 621,791,902 | -1,512,025 | 18.83% | 1,319,574,005 |
| 2010-05-31 | 2010-05-27 | 2.144 | 623,303,927 | -1,047,893 | 18.88% | 1,336,144,285 |
| 2010-05-28 | 2010-05-26 | 2.079 | 624,351,820 | +2,223,054 | 18.91% | 1,298,238,881 |
| 2010-05-27 | 2010-05-25 | 2.036 | 622,128,766 | -959,820 | 18.84% | 1,266,943,896 |
| 2010-05-26 | 2010-05-24 | 2.101 | 623,088,586 | -231,498 | 18.87% | 1,308,969,016 |
| 2010-05-25 | 2010-05-20 | 2.122 | 623,320,084 | +172,136 | 18.88% | 1,322,817,131 |
| 2010-05-24 | 2010-05-19 | 2.187 | 623,147,948 | +1,535,350 | 18.87% | 1,362,526,119 |
| 2010-05-20 | 2010-05-18 | 2.272 | 621,612,598 | +130,035 | 18.82% | 1,412,469,791 |
| 2010-05-19 | 2010-05-17 | 2.315 | 621,482,563 | -142,280 | 18.82% | 1,438,819,115 |
| 2010-05-18 | 2010-05-14 | 2.444 | 621,624,843 | +4,077,161 | 18.82% | 1,519,101,208 |
| 2010-05-17 | 2010-05-13 | 2.444 | 617,547,682 | +842,110 | 18.70% | 1,509,137,610 |
| 2010-05-14 | 2010-05-12 | 2.394 | 616,705,572 | -559,093 | 18.68% | 1,476,144,903 |
| 2010-05-13 | 2010-05-11 | 2.352 | 617,264,665 | -24,219,613 | 18.69% | 1,452,009,299 |
| 2010-05-12 | 2010-05-10 | 2.394 | 641,484,278 | -1,342,838 | 18.70% | 1,535,455,151 |
| 2010-05-11 | 2010-05-07 | 2.352 | 642,827,116 | +124,599 | 18.74% | 1,512,140,582 |
| 2010-05-10 | 2010-05-06 | 2.352 | 642,702,517 | -187,025 | 18.73% | 1,511,847,485 |
| 2010-05-07 | 2010-05-05 | 2.394 | 642,889,542 | -2,638,144 | 18.74% | 1,538,818,787 |
| 2010-05-06 | 2010-05-04 | 2.435 | 645,527,686 | -3,119,451 | 18.82% | 1,571,773,674 |
| 2010-05-05 | 2010-05-03 | 2.476 | 648,647,137 | +615,751 | 18.91% | 1,606,138,088 |
| 2010-05-04 | 2010-04-30 | 2.435 | 648,031,386 | -2,186,065 | 18.89% | 1,577,869,849 |
| 2010-05-03 | 2010-04-29 | 2.476 | 650,217,451 | +373,768 | 18.95% | 1,610,026,398 |
| 2010-04-30 | 2010-04-28 | 2.517 | 649,843,683 | -3,757,065 | 18.94% | 1,635,919,246 |
| 2010-04-29 | 2010-04-27 | 2.517 | 653,600,748 | -244,736 | 19.05% | 1,645,377,298 |
| 2010-04-28 | 2010-04-26 | 2.559 | 653,845,484 | -3,363,306 | 19.06% | 1,672,976,896 |
| 2010-04-27 | 2010-04-23 | 2.600 | 657,208,790 | +4,603,949 | 19.16% | 1,708,704,795 |
| 2010-04-26 | 2010-04-22 | 2.517 | 652,604,841 | -247,159 | 19.02% | 1,642,870,197 |
| 2010-04-23 | 2010-04-21 | 2.476 | 652,852,000 | -3,107,060 | 19.03% | 1,616,549,898 |
| 2010-04-22 | 2010-04-20 | 2.476 | 655,959,060 | +35,741 | 19.12% | 1,624,243,399 |
| 2010-04-21 | 2010-04-19 | 2.476 | 655,923,319 | -907,462 | 19.12% | 1,624,154,900 |
| 2010-04-20 | 2010-04-16 | 2.559 | 656,830,781 | +164,167 | 19.15% | 1,680,615,295 |
| 2010-04-19 | 2010-04-15 | 2.559 | 656,666,614 | -44,828 | 19.14% | 1,680,195,245 |
| 2010-04-16 | 2010-04-14 | 2.600 | 656,711,442 | +794,000 | 19.14% | 1,707,411,719 |
| 2010-04-15 | 2010-04-13 | 2.559 | 655,917,442 | +287,141 | 19.12% | 1,678,278,359 |
| 2010-04-14 | 2010-04-12 | 2.559 | 655,630,301 | +6,291,659 | 19.11% | 1,677,543,659 |
| 2010-04-13 | 2010-04-09 | 2.559 | 649,338,642 | +2,227,545 | 18.93% | 1,661,445,360 |
| 2010-04-12 | 2010-04-08 | 2.517 | 647,111,097 | -226,563 | 18.86% | 1,629,040,223 |
| 2010-04-09 | 2010-04-07 | 2.559 | 647,337,660 | -171,436 | 18.87% | 1,656,325,501 |
| 2010-04-08 | 2010-04-01 | 2.476 | 647,509,096 | +780,854 | 18.87% | 1,603,320,145 |
| 2010-04-07 | 2010-03-31 | 2.476 | 646,728,242 | +316,824 | 18.85% | 1,601,386,645 |
| 2010-04-01 | 2010-03-30 | 2.435 | 646,411,418 | -6,548,511 | 18.84% | 1,573,925,443 |
| 2010-03-31 | 2010-03-29 | 2.476 | 652,959,929 | +139,854 | 19.03% | 1,616,817,145 |
| 2010-03-30 | 2010-03-26 | 2.476 | 652,820,075 | -3,335,537 | 19.03% | 1,616,470,848 |
| 2010-03-29 | 2010-03-25 | 2.476 | 656,155,612 | -1,914,826 | 19.13% | 1,624,730,089 |
| 2010-03-26 | 2010-03-24 | 2.559 | 658,070,438 | +3,199,624 | 19.18% | 1,683,787,172 |
| 2010-03-25 | 2010-03-23 | 2.600 | 654,870,814 | +960,019 | 19.09% | 1,702,626,193 |
| 2010-03-24 | 2010-03-22 | 2.559 | 653,910,795 | -3,176,119 | 19.06% | 1,673,144,005 |
| 2010-03-23 | 2010-03-19 | 2.600 | 657,086,914 | -1,512,342 | 19.15% | 1,708,387,924 |
| 2010-03-22 | 2010-03-18 | 2.600 | 658,599,256 | +324,700 | 19.20% | 1,712,319,926 |
| 2010-03-19 | 2010-03-17 | 2.600 | 658,274,556 | -2,496,431 | 19.19% | 1,711,475,725 |
| 2010-03-18 | 2010-03-16 | 2.559 | 660,770,987 | +146,963 | 19.26% | 1,690,696,994 |
| 2010-03-17 | 2010-03-15 | 2.476 | 660,624,024 | +145,994 | 19.26% | 1,635,794,481 |
| 2010-03-16 | 2010-03-12 | 2.517 | 660,478,030 | -1,085,563 | 19.25% | 1,662,690,197 |
| 2010-03-15 | 2010-03-11 | 2.517 | 661,563,593 | -43,010 | 19.28% | 1,665,422,998 |
| 2010-03-12 | 2010-03-10 | 2.559 | 661,606,603 | +1,368,463 | 19.29% | 1,692,835,063 |
| 2010-03-11 | 2010-03-09 | 2.517 | 660,238,140 | +1,762,343 | 19.25% | 1,662,086,297 |
| 2010-03-10 | 2010-03-08 | 2.476 | 658,475,797 | +1,272,749 | 19.19% | 1,630,475,181 |
| 2010-03-09 | 2010-03-05 | 2.476 | 657,203,048 | -101,771 | 19.16% | 1,627,323,682 |
| 2010-03-08 | 2010-03-04 | 2.435 | 657,304,819 | +213,841 | 19.16% | 1,600,449,419 |
| 2010-03-05 | 2010-03-03 | 2.476 | 657,090,978 | -112,769 | 19.15% | 1,627,046,181 |
| 2010-03-04 | 2010-03-02 | 2.517 | 657,203,747 | +625,867 | 19.16% | 1,654,447,503 |
| 2010-03-03 | 2010-03-01 | 2.476 | 656,577,880 | +424,048 | 19.14% | 1,625,775,681 |
| 2010-03-02 | 2010-02-26 | 2.476 | 656,153,832 | +786,912 | 19.13% | 1,624,725,681 |
| 2010-03-01 | 2010-02-25 | 2.435 | 655,366,920 | -642,736 | 19.10% | 1,595,730,894 |
| 2010-02-26 | 2010-02-24 | 2.435 | 656,009,656 | +628,197 | 19.12% | 1,597,295,870 |
| 2010-02-25 | 2010-02-23 | 2.476 | 655,381,459 | +27,260 | 19.10% | 1,622,813,181 |
| 2010-02-24 | 2010-02-22 | 2.435 | 655,354,199 | +236,861 | 19.10% | 1,595,699,920 |
| 2010-02-23 | 2010-02-19 | 2.394 | 655,117,338 | -71,482 | 19.10% | 1,568,087,209 |
| 2010-02-22 | 2010-02-18 | 2.435 | 655,188,820 | -483,172 | 19.10% | 1,595,297,244 |
| 2010-02-19 | 2010-02-17 | 2.476 | 655,671,992 | -259,881 | 19.11% | 1,623,532,580 |
| 2010-02-18 | 2010-02-12 | 2.476 | 655,931,873 | +1,933,052 | 19.12% | 1,624,176,081 |
| 2010-02-17 | 2010-02-11 | 2.435 | 653,998,821 | +9,087 | 19.06% | 1,592,399,756 |
| 2010-02-12 | 2010-02-10 | 2.352 | 653,989,734 | -669,450 | 19.06% | 1,538,398,727 |
| 2010-02-11 | 2010-02-09 | 2.311 | 654,659,184 | +365,287 | 19.08% | 1,512,956,415 |
| 2010-02-10 | 2010-02-08 | 2.394 | 654,293,897 | -1,834,916 | 19.07% | 1,566,116,223 |
| 2010-02-09 | 2010-02-05 | 2.352 | 656,128,813 | -1,070,781 | 19.13% | 1,543,430,544 |
| 2010-02-08 | 2010-02-04 | 2.435 | 657,199,594 | -1,606,536 | 19.16% | 1,600,193,210 |
| 2010-02-05 | 2010-02-03 | 2.559 | 658,806,130 | +1,940,322 | 19.20% | 1,685,669,567 |
| 2010-02-04 | 2010-02-02 | 2.435 | 656,865,808 | +756,017 | 19.15% | 1,599,380,486 |
| 2010-02-03 | 2010-02-01 | 2.476 | 656,109,791 | +265,332 | 19.13% | 1,624,616,630 |
| 2010-02-02 | 2010-01-29 | 2.435 | 655,844,459 | +1,568,372 | 19.12% | 1,596,893,638 |
| 2010-02-01 | 2010-01-28 | 2.476 | 654,276,087 | -439,798 | 19.07% | 1,620,076,130 |
| 2010-01-29 | 2010-01-27 | 2.517 | 654,715,885 | -1,121,304 | 19.09% | 1,648,184,548 |
| 2010-01-28 | 2010-01-26 | 2.559 | 655,837,189 | -460,574 | 19.12% | 1,678,073,018 |
| 2010-01-27 | 2010-01-25 | 2.682 | 656,297,763 | -4,999,525 | 19.13% | 1,760,505,580 |
| 2010-01-26 | 2010-01-22 | 2.682 | 661,297,288 | -3,191,869 | 19.28% | 1,773,916,705 |
| 2010-01-25 | 2010-01-21 | 2.724 | 664,489,157 | +11,485,432 | 19.37% | 1,809,901,581 |
| 2010-01-22 | 2010-01-20 | 2.765 | 653,003,725 | +32,701,120 | 19.04% | 1,805,566,909 |
| 2010-01-21 | 2010-01-19 | 2.600 | 620,302,605 | +281,689 | 18.08% | 1,612,750,851 |
| 2010-01-20 | 2010-01-18 | 2.600 | 620,020,916 | +828,105 | 18.07% | 1,612,018,476 |
| 2010-01-19 | 2010-01-15 | 2.641 | 619,192,811 | +603,384 | 18.05% | 1,635,418,871 |
| 2010-01-18 | 2010-01-14 | 2.600 | 618,589,427 | +731,786 | 18.03% | 1,608,296,687 |
| 2010-01-15 | 2010-01-13 | 2.641 | 617,857,641 | -3,230,679 | 18.01% | 1,631,892,405 |
| 2010-01-14 | 2010-01-12 | 2.682 | 621,088,320 | +68,575 | 18.11% | 1,666,056,955 |
| 2010-01-13 | 2010-01-11 | 2.600 | 621,019,745 | -2,742,400 | 18.10% | 1,614,615,374 |
| 2010-01-12 | 2010-01-08 | 2.600 | 623,762,145 | -4,521,562 | 18.18% | 1,621,745,455 |
| 2010-01-11 | 2010-01-07 | 2.641 | 628,283,707 | +2,203,231 | 18.32% | 1,659,429,845 |
| 2010-01-08 | 2010-01-06 | 2.517 | 626,080,476 | +3,534,016 | 18.25% | 1,576,097,648 |
| 2010-01-07 | 2010-01-05 | 2.517 | 622,546,460 | +4,265,679 | 18.15% | 1,567,201,101 |
| 2010-01-06 | 2010-01-04 | 2.476 | 618,280,781 | -3,259,111 | 18.02% | 1,530,946,882 |
| 2010-01-05 | 2009-12-31 | 2.435 | 621,539,892 | +287,141 | 18.12% | 1,513,366,600 |
| 2010-01-04 | 2009-12-29 | 2.476 | 621,252,751 | +5,684,665 | 18.13% | 1,538,305,882 |
| 2009-12-30 | 2009-12-28 | 2.435 | 615,568,086 | -1,219,440 | 17.98% | 1,498,826,050 |
| 2009-12-29 | 2009-12-24 | 2.476 | 616,787,526 | +618,504 | 18.02% | 1,527,249,380 |
| 2009-12-28 | 2009-12-22 | 2.435 | 616,169,022 | +19,385 | 18.00% | 1,500,289,249 |
| 2009-12-23 | 2009-12-21 | 2.435 | 616,149,637 | +828,720 | 18.06% | 1,500,242,049 |
| 2009-12-22 | 2009-12-18 | 2.435 | 615,320,917 | +5,119,016 | 18.04% | 1,498,224,227 |
| 2009-12-21 | 2009-12-17 | 2.435 | 610,201,901 | +392,911 | 17.89% | 1,485,760,107 |
| 2009-12-18 | 2009-12-16 | 2.476 | 609,808,990 | +962,710 | 17.88% | 1,509,969,581 |
| 2009-12-17 | 2009-12-15 | 2.559 | 608,846,280 | -229,229 | 17.85% | 1,557,838,640 |
| 2009-12-16 | 2009-12-14 | 2.641 | 609,075,509 | -1,343,626 | 17.85% | 1,608,696,941 |
| 2009-12-15 | 2009-12-11 | 2.641 | 610,419,135 | +15,345,931 | 17.89% | 1,612,245,741 |
| 2009-12-14 | 2009-12-10 | 2.517 | 595,073,204 | +4,889,272 | 17.44% | 1,498,039,810 |
| 2009-12-11 | 2009-12-09 | 2.476 | 590,183,932 | -701,234 | 17.30% | 1,461,375,281 |
| 2009-12-10 | 2009-12-08 | 2.435 | 590,885,166 | +2,140,836 | 17.32% | 1,438,726,438 |
| 2009-12-09 | 2009-12-07 | 2.476 | 588,744,330 | +42,647 | 17.26% | 1,457,810,632 |
| 2009-12-08 | 2009-12-04 | 2.476 | 588,701,683 | +1,632,317 | 17.26% | 1,457,705,032 |
| 2009-12-07 | 2009-12-03 | 2.435 | 587,069,366 | -18,008,103 | 17.21% | 1,429,435,475 |
| 2009-12-04 | 2009-12-02 | 2.476 | 605,077,469 | +3,263,726 | 17.74% | 1,498,253,694 |
| 2009-12-03 | 2009-12-01 | 2.435 | 601,813,743 | +3,321,507 | 17.64% | 1,465,336,063 |
| 2009-12-02 | 2009-11-30 | 2.394 | 598,492,236 | +89,050 | 17.54% | 1,432,549,507 |
| 2009-12-01 | 2009-11-27 | 2.435 | 598,403,186 | +6,031,173 | 17.54% | 1,457,031,812 |
| 2009-11-30 | 2009-11-26 | 2.517 | 592,372,013 | +17,912,995 | 17.37% | 1,491,239,820 |
| 2009-11-27 | 2009-11-25 | 2.476 | 574,459,018 | -6,643,619 | 16.84% | 1,422,438,266 |
| 2009-11-26 | 2009-11-24 | 2.435 | 581,102,637 | +3,277,890 | 17.03% | 1,414,907,287 |
| 2009-11-25 | 2009-11-23 | 2.476 | 577,824,747 | -60,578 | 16.94% | 1,430,772,267 |
| 2009-11-24 | 2009-11-20 | 2.476 | 577,885,325 | +100,129 | 16.95% | 1,430,922,266 |
| 2009-11-23 | 2009-11-19 | 2.476 | 577,785,196 | +1,868,420 | 16.95% | 1,430,674,333 |
| 2009-11-20 | 2009-11-18 | 2.435 | 575,916,776 | +2,926,536 | 16.91% | 1,402,280,408 |
| 2009-11-19 | 2009-11-17 | 2.559 | 572,990,240 | +918,367 | 16.83% | 1,466,094,752 |
| 2009-11-18 | 2009-11-16 | 2.600 | 572,071,873 | +1,643,488 | 16.80% | 1,487,353,741 |
| 2009-11-17 | 2009-11-13 | 2.600 | 570,428,385 | -11,285,293 | 16.75% | 1,483,080,767 |
| 2009-11-16 | 2009-11-12 | 2.600 | 581,713,678 | +7,035,137 | 17.08% | 1,512,421,876 |
| 2009-11-13 | 2009-11-11 | 2.559 | 574,678,541 | -83,478,253 | 16.88% | 1,470,414,563 |
| 2009-11-12 | 2009-11-10 | 2.476 | 658,156,794 | -3,373,604 | 19.34% | 1,629,685,286 |
| 2009-11-11 | 2009-11-09 | 2.435 | 661,530,398 | +3,720,718 | 19.43% | 1,610,738,140 |
| 2009-11-10 | 2009-11-06 | 2.476 | 657,809,680 | +2,120,239 | 19.33% | 1,628,825,785 |
| 2009-11-09 | 2009-11-05 | 2.476 | 655,689,441 | +371,648 | 19.27% | 1,623,575,786 |
| 2009-11-06 | 2009-11-04 | 2.476 | 655,317,793 | -688,641 | 19.26% | 1,622,655,535 |
| 2009-11-05 | 2009-11-03 | 2.394 | 656,006,434 | -1,835,279 | 19.28% | 1,570,215,347 |
| 2009-11-04 | 2009-11-02 | 2.352 | 657,841,713 | +166,590 | 19.33% | 1,547,459,848 |
| 2009-11-03 | 2009-10-30 | 2.270 | 657,675,123 | -1,062,543 | 19.33% | 1,492,784,886 |
| 2009-11-02 | 2009-10-29 | 2.187 | 658,737,666 | -289,564 | 19.36% | 1,440,825,850 |
| 2009-10-30 | 2009-10-28 | 2.229 | 659,027,230 | +435,573 | 19.37% | 1,468,656,543 |
| 2009-10-29 | 2009-10-27 | 2.352 | 658,591,657 | -65,425 | 19.35% | 1,549,223,962 |
| 2009-10-28 | 2009-10-23 | 2.435 | 658,657,082 | -3,458,560 | 19.36% | 1,603,741,999 |
| 2009-10-27 | 2009-10-22 | 2.394 | 662,115,642 | -2,234,889 | 19.46% | 1,584,838,332 |
| 2009-10-23 | 2009-10-21 | 2.352 | 664,350,531 | -744,507 | 19.52% | 1,562,770,726 |
| 2009-10-22 | 2009-10-20 | 2.352 | 665,095,038 | -367,710 | 19.56% | 1,564,522,051 |
| 2009-10-21 | 2009-10-19 | 2.311 | 665,462,748 | -3,423,278 | 19.57% | 1,537,924,096 |
| 2009-10-20 | 2009-10-16 | 2.270 | 668,886,026 | -142,359 | 19.67% | 1,518,231,290 |
| 2009-10-19 | 2009-10-15 | 2.229 | 669,028,385 | +1,733,144 | 19.68% | 1,490,944,335 |
| 2009-10-16 | 2009-10-14 | 2.270 | 667,295,241 | +1,633,796 | 19.63% | 1,514,620,541 |
| 2009-10-15 | 2009-10-13 | 2.187 | 665,661,445 | -1,844,608 | 19.58% | 1,455,969,905 |
| 2009-10-14 | 2009-10-12 | 2.270 | 667,506,053 | +1,916,091 | 19.63% | 1,515,099,040 |
| 2009-10-13 | 2009-10-09 | 2.187 | 665,589,962 | +639,706 | 19.58% | 1,455,813,554 |
| 2009-10-12 | 2009-10-08 | 2.105 | 664,950,256 | -2,924,597 | 19.56% | 1,399,530,795 |
| 2009-10-09 | 2009-10-07 | 2.146 | 667,874,853 | -11,020,400 | 19.64% | 1,433,248,713 |
| 2009-10-08 | 2009-10-06 | 2.063 | 678,895,253 | +38,770 | 19.97% | 1,400,863,764 |
| 2009-10-07 | 2009-10-05 | 2.022 | 678,856,483 | -10,757,489 | 19.97% | 1,372,768,089 |
| 2009-10-06 | 2009-10-02 | 2.105 | 689,613,972 | -9,539,867 | 20.28% | 1,451,440,888 |
| 2009-10-05 | 2009-09-30 | 2.146 | 699,153,839 | +957,977 | 20.56% | 1,500,372,915 |
| 2009-10-02 | 2009-09-29 | 2.146 | 698,195,862 | -3,924,260 | 20.54% | 1,498,317,112 |
| 2009-09-30 | 2009-09-28 | 2.105 | 702,120,122 | -2,749,042 | 20.65% | 1,477,762,770 |
| 2009-09-29 | 2009-09-25 | 2.229 | 704,869,164 | -275,026 | 20.73% | 1,570,816,292 |
| 2009-09-28 | 2009-09-24 | 2.229 | 705,144,190 | -64,743 | 20.74% | 1,571,429,193 |
| 2009-09-25 | 2009-09-23 | 2.311 | 705,208,933 | +2,469,803 | 20.74% | 1,629,779,899 |
| 2009-09-24 | 2009-09-22 | 2.311 | 702,739,130 | +7,538,663 | 20.67% | 1,624,072,037 |
| 2009-09-23 | 2009-09-21 | 2.270 | 695,200,467 | +736,632 | 20.45% | 1,577,959,564 |
| 2009-09-22 | 2009-09-18 | 2.270 | 694,463,835 | -7,087,823 | 20.43% | 1,576,287,563 |
| 2009-09-21 | 2009-09-17 | 2.394 | 701,551,658 | -14,700,667 | 20.63% | 1,679,232,280 |
| 2009-09-18 | 2009-09-16 | 2.352 | 716,252,325 | -1,546,362 | 21.07% | 1,684,860,798 |
| 2009-09-17 | 2009-09-15 | 2.352 | 717,798,687 | -3,959,573 | 21.11% | 1,688,498,350 |
| 2009-09-16 | 2009-09-14 | 2.394 | 721,758,260 | -666,172 | 21.23% | 1,727,598,752 |
| 2009-09-15 | 2009-09-11 | 2.517 | 722,424,432 | +247,765 | 21.25% | 1,818,634,332 |
| 2009-09-14 | 2009-09-10 | 2.517 | 722,176,667 | +3,362,700 | 21.24% | 1,818,010,608 |
| 2009-09-11 | 2009-09-09 | 2.517 | 718,813,967 | +13,327 | 21.14% | 1,809,545,332 |
| 2009-09-10 | 2009-09-08 | 2.476 | 718,800,640 | -646,022 | 21.15% | 1,779,847,655 |
| 2009-09-09 | 2009-09-07 | 2.517 | 719,446,662 | +186,582 | 21.17% | 1,811,138,081 |
| 2009-09-08 | 2009-09-04 | 2.517 | 719,260,080 | -407,995 | 21.16% | 1,810,668,379 |
| 2009-09-07 | 2009-09-03 | 2.435 | 719,668,075 | +1,826,132 | 21.17% | 1,752,295,616 |
| 2009-09-04 | 2009-09-02 | 2.394 | 717,841,943 | +368,922 | 21.12% | 1,718,224,665 |
| 2009-09-03 | 2009-09-01 | 2.394 | 717,473,021 | +5,004,965 | 21.11% | 1,717,341,615 |
| 2009-09-02 | 2009-08-31 | 2.394 | 712,468,056 | +1,148,537 | 20.96% | 1,705,361,743 |
| 2009-09-01 | 2009-08-28 | 2.517 | 711,319,519 | +1,573,130 | 20.93% | 1,790,678,777 |
| 2009-08-31 | 2009-08-27 | 2.517 | 709,746,389 | +3,255,823 | 20.88% | 1,786,718,573 |
| 2009-08-28 | 2009-08-26 | 2.559 | 706,490,566 | +8,493,664 | 20.78% | 1,807,678,454 |
| 2009-08-27 | 2009-08-25 | 2.517 | 697,996,902 | +354,840 | 20.53% | 1,757,140,364 |
| 2009-08-26 | 2009-08-24 | 2.517 | 697,642,062 | +1,915,500 | 20.52% | 1,756,247,089 |
| 2009-08-25 | 2009-08-21 | 2.435 | 695,726,562 | +1,875,178 | 20.47% | 1,694,001,230 |
| 2009-08-24 | 2009-08-20 | 2.394 | 693,851,384 | -539,078 | 20.41% | 1,660,800,924 |
| 2009-08-21 | 2009-08-19 | 2.311 | 694,390,462 | -1,333,933 | 20.43% | 1,604,777,768 |
| 2009-08-20 | 2009-08-18 | 2.435 | 695,724,395 | -2,284,407 | 20.47% | 1,693,995,954 |
| 2009-08-19 | 2009-08-17 | 2.476 | 698,008,802 | -582,763 | 20.53% | 1,728,364,251 |
| 2009-08-18 | 2009-08-14 | 2.600 | 698,591,565 | -6,500,533 | 20.55% | 1,816,297,613 |
| 2009-08-17 | 2009-08-13 | 2.600 | 705,092,098 | +1,749,500 | 20.74% | 1,833,198,623 |
| 2009-08-14 | 2009-08-12 | 2.559 | 703,342,598 | +910,371 | 20.69% | 1,799,623,833 |
| 2009-08-13 | 2009-08-11 | 2.641 | 702,432,227 | +2,690,571 | 20.66% | 1,855,271,733 |
| 2009-08-12 | 2009-08-10 | 2.765 | 699,741,656 | -240,013 | 20.59% | 1,934,798,119 |
| 2009-08-11 | 2009-08-07 | 2.806 | 699,981,669 | +12,676,218 | 20.59% | 1,964,349,248 |
| 2009-08-10 | 2009-08-06 | 2.682 | 687,305,451 | -6,617,373 | 20.22% | 1,843,683,081 |
| 2009-08-07 | 2009-08-05 | 2.476 | 693,922,824 | +10,914,387 | 20.41% | 1,718,246,816 |
| 2009-08-06 | 2009-08-04 | 2.476 | 683,008,437 | +2,122,663 | 20.09% | 1,691,221,317 |
| 2009-08-05 | 2009-08-03 | 2.517 | 680,885,774 | +1,010,445 | 20.03% | 1,714,064,738 |
| 2009-08-04 | 2009-07-31 | 2.394 | 679,875,329 | -2,304,034 | 20.00% | 1,627,347,874 |
| 2009-08-03 | 2009-07-30 | 2.270 | 682,179,363 | +3,162,792 | 20.07% | 1,548,404,383 |
| 2009-07-31 | 2009-07-29 | 2.270 | 679,016,571 | -458,496 | 19.98% | 1,541,225,507 |
| 2009-07-30 | 2009-07-28 | 2.435 | 679,475,067 | -280,369 | 19.99% | 1,654,431,011 |
| 2009-07-29 | 2009-07-27 | 2.394 | 679,755,436 | +11,979,940 | 20.00% | 1,627,060,898 |
| 2009-07-28 | 2009-07-24 | 2.270 | 667,775,496 | +1,740,474 | 19.64% | 1,515,710,619 |
| 2009-07-27 | 2009-07-23 | 2.187 | 666,035,022 | +782,751 | 19.59% | 1,456,787,013 |
| 2009-07-24 | 2009-07-22 | 2.146 | 665,252,271 | +5,152,787 | 19.57% | 1,427,620,694 |
| 2009-07-23 | 2009-07-21 | 2.187 | 660,099,484 | -554,291 | 19.42% | 1,443,804,490 |
| 2009-07-22 | 2009-07-20 | 2.187 | 660,653,775 | +9,462,205 | 19.44% | 1,445,016,865 |
| 2009-07-21 | 2009-07-17 | 2.146 | 651,191,570 | -540,358 | 19.16% | 1,397,446,656 |
| 2009-07-20 | 2009-07-16 | 2.146 | 651,731,928 | +1,556,862 | 19.17% | 1,398,606,255 |
| 2009-07-17 | 2009-07-15 | 2.187 | 650,175,066 | +2,754,494 | 19.13% | 1,422,097,278 |
| 2009-07-16 | 2009-07-14 | 2.146 | 647,420,572 | +2,782,360 | 19.05% | 1,389,354,154 |
| 2009-07-15 | 2009-07-13 | 2.063 | 644,638,212 | +3,563,819 | 18.96% | 1,330,176,206 |
| 2009-07-14 | 2009-07-10 | 2.105 | 641,074,393 | -1,466,478 | 18.86% | 1,349,278,907 |
| 2009-07-13 | 2009-07-09 | 2.105 | 642,540,871 | +1,372,703 | 18.90% | 1,352,365,425 |
| 2009-07-10 | 2009-07-08 | 2.105 | 641,168,168 | -208,389 | 18.86% | 1,349,476,277 |
| 2009-07-09 | 2009-07-07 | 2.146 | 641,376,557 | +2,728,021 | 18.87% | 1,376,383,795 |
| 2009-07-08 | 2009-07-06 | 2.146 | 638,648,536 | -758,016 | 18.79% | 1,370,529,506 |
| 2009-07-07 | 2009-07-03 | 2.187 | 639,406,552 | +688,170 | 18.81% | 1,398,543,815 |
| 2009-07-06 | 2009-07-02 | 2.187 | 638,718,382 | +9,144,766 | 18.79% | 1,397,038,614 |
| 2009-07-03 | 2009-06-30 | 2.146 | 629,573,616 | -396,788 | 18.52% | 1,351,054,873 |
| 2009-07-02 | 2009-06-29 | 2.187 | 629,970,404 | -2,965,306 | 18.53% | 1,377,904,574 |
| 2009-06-30 | 2009-06-26 | 2.146 | 632,935,710 | +28,471 | 18.62% | 1,358,269,873 |
| 2009-06-29 | 2009-06-25 | 2.187 | 632,907,239 | +1,230,345 | 18.62% | 1,384,328,174 |
| 2009-06-26 | 2009-06-24 | 2.146 | 631,676,894 | -986,214 | 18.58% | 1,355,568,474 |
| 2009-06-25 | 2009-06-23 | 2.146 | 632,663,108 | +2,960,157 | 18.61% | 1,357,684,874 |
| 2009-06-24 | 2009-06-22 | 2.146 | 629,702,951 | -147,811 | 18.52% | 1,351,332,424 |
| 2009-06-23 | 2009-06-19 | 2.105 | 629,850,762 | -583,066 | 18.53% | 1,325,656,362 |
| 2009-06-22 | 2009-06-18 | 2.105 | 630,433,828 | -306,526 | 18.55% | 1,326,883,550 |
| 2009-06-19 | 2009-06-17 | 2.146 | 630,740,354 | -2,577,605 | 18.56% | 1,353,558,674 |
| 2009-06-18 | 2009-06-16 | 2.187 | 633,317,959 | +1,322,908 | 18.63% | 1,385,226,523 |
| 2009-06-17 | 2009-06-15 | 2.229 | 631,995,051 | -2,019,655 | 18.59% | 1,408,414,743 |
| 2009-06-16 | 2009-06-12 | 2.229 | 634,014,706 | -337,542 | 18.65% | 1,412,915,588 |
| 2009-06-15 | 2009-06-11 | 2.311 | 634,352,248 | -793,309 | 18.66% | 1,466,025,875 |
| 2009-06-12 | 2009-06-10 | 2.229 | 635,145,557 | -1,946,986 | 18.69% | 1,415,435,714 |
| 2009-06-11 | 2009-06-09 | 2.270 | 637,092,543 | -931,694 | 18.74% | 1,446,066,738 |
| 2009-06-10 | 2009-06-08 | 2.311 | 638,024,237 | -4,729,951 | 18.77% | 1,474,512,060 |
| 2009-06-09 | 2009-06-05 | 2.311 | 642,754,188 | -1,832,978 | 18.91% | 1,485,443,259 |
| 2009-06-08 | 2009-06-04 | 2.352 | 644,587,166 | +5,781,591 | 18.96% | 1,516,280,798 |
| 2009-06-05 | 2009-06-03 | 2.352 | 638,805,575 | +7,941,157 | 18.79% | 1,502,680,597 |
| 2009-06-04 | 2009-06-02 | 2.394 | 630,864,418 | +2,814,648 | 18.56% | 1,510,035,481 |
| 2009-06-03 | 2009-06-01 | 2.394 | 628,049,770 | +2,302,132 | 18.48% | 1,503,298,346 |
| 2009-06-02 | 2009-05-29 | 2.270 | 625,747,638 | -3,588,959 | 18.41% | 1,420,316,178 |
| 2009-06-01 | 2009-05-27 | 2.229 | 629,336,597 | +648,188 | 18.51% | 1,402,490,320 |
| 2009-05-29 | 2009-05-26 | 2.146 | 628,688,409 | -721,339 | 18.50% | 1,349,155,233 |
| 2009-05-27 | 2009-05-25 | 2.127 | 629,409,748 | -809,932 | 18.52% | 1,339,014,437 |
| 2009-05-26 | 2009-05-22 | 2.127 | 630,219,680 | -25,784,733 | 18.54% | 1,340,737,497 |
| 2009-05-25 | 2009-05-21 | 2.168 | 656,004,413 | -12,989,455 | 18.77% | 1,421,924,201 |
| 2009-05-22 | 2009-05-20 | 2.168 | 668,993,868 | +11,881,925 | 19.14% | 1,450,079,531 |
| 2009-05-21 | 2009-05-19 | 2.087 | 657,111,943 | +9,980,156 | 18.80% | 1,371,572,060 |
| 2009-05-20 | 2009-05-18 | 2.047 | 647,131,787 | +7,006,251 | 18.52% | 1,324,764,965 |
| 2009-05-19 | 2009-05-15 | 1.927 | 640,125,536 | +1,703,992 | 18.32% | 1,233,338,575 |
| 2009-05-18 | 2009-05-14 | 1.826 | 638,421,544 | -12,406,985 | 18.27% | 1,165,990,082 |
| 2009-05-15 | 2009-05-13 | 1.867 | 650,828,529 | -5,298,597 | 18.62% | 1,214,773,922 |
| 2009-05-14 | 2009-05-12 | 1.927 | 656,127,126 | -1,816,364 | 18.78% | 1,264,169,056 |
| 2009-05-13 | 2009-05-11 | 1.947 | 657,943,490 | +22,042,425 | 18.83% | 1,280,873,551 |
| 2009-05-12 | 2009-05-08 | 1.947 | 635,901,065 | +765,624 | 18.20% | 1,237,961,721 |
| 2009-05-11 | 2009-05-07 | 1.826 | 635,135,441 | +493,898 | 18.17% | 1,159,988,462 |
| 2009-05-08 | 2009-05-06 | 1.846 | 634,641,543 | -5,151,363 | 18.16% | 1,171,823,637 |
| 2009-05-07 | 2009-05-05 | 1.766 | 639,792,906 | -369,102 | 18.31% | 1,129,972,885 |
| 2009-05-06 | 2009-05-04 | 1.686 | 640,162,008 | +5,765,342 | 18.32% | 1,079,232,740 |
| 2009-05-05 | 2009-04-30 | 1.565 | 634,396,666 | +3,253,198 | 18.15% | 993,119,305 |
| 2009-05-04 | 2009-04-29 | 1.545 | 631,143,468 | +3,878,314 | 18.06% | 975,359,564 |
| 2009-04-30 | 2009-04-28 | 1.505 | 627,265,154 | -573,620 | 17.95% | 944,187,736 |
| 2009-04-29 | 2009-04-27 | 1.586 | 627,838,774 | +5,291,373 | 17.97% | 995,453,904 |
| 2009-04-28 | 2009-04-24 | 1.686 | 622,547,401 | -2,919,168 | 17.81% | 1,049,536,726 |
| 2009-04-27 | 2009-04-23 | 1.565 | 625,466,569 | -4,433,922 | 17.90% | 979,139,642 |
| 2009-04-24 | 2009-04-22 | 1.525 | 629,900,491 | -3,503,375 | 18.02% | 960,796,625 |
| 2009-04-23 | 2009-04-21 | 1.565 | 633,403,866 | -29,999,477 | 18.13% | 991,565,122 |
| 2009-04-22 | 2009-04-20 | 1.606 | 663,403,343 | -442,826 | 18.98% | 1,065,156,869 |
| 2009-04-21 | 2009-04-17 | 1.565 | 663,846,169 | +2,059,050 | 19.00% | 1,039,221,171 |
| 2009-04-20 | 2009-04-16 | 1.545 | 661,787,119 | +3,613,655 | 18.94% | 1,022,715,798 |
| 2009-04-17 | 2009-04-15 | 1.586 | 658,173,464 | +186,493 | 18.83% | 1,043,550,305 |
| 2009-04-16 | 2009-04-14 | 1.545 | 657,986,971 | +11,857,693 | 18.83% | 1,016,843,107 |
| 2009-04-15 | 2009-04-09 | 1.485 | 646,129,278 | +2,202,339 | 18.49% | 959,615,093 |
| 2009-04-14 | 2009-04-08 | 1.465 | 643,926,939 | -2,313,451 | 18.43% | 943,420,663 |
| 2009-04-09 | 2009-04-07 | 1.525 | 646,240,390 | +2,197,286 | 18.49% | 985,720,117 |
| 2009-04-08 | 2009-04-06 | 1.525 | 644,043,104 | +3,427,390 | 18.43% | 982,368,564 |
| 2009-04-07 | 2009-04-03 | 1.586 | 640,615,714 | +13,593,543 | 18.33% | 1,015,712,059 |
| 2009-04-06 | 2009-04-02 | 1.545 | 627,022,171 | +6,454,930 | 17.94% | 968,990,574 |
| 2009-04-03 | 2009-04-01 | 1.465 | 620,567,241 | +9,221,505 | 17.76% | 909,196,250 |
| 2009-04-02 | 2009-03-31 | 1.425 | 611,345,736 | +2,996,585 | 17.49% | 871,146,439 |
| 2009-04-01 | 2009-03-30 | 1.425 | 608,349,151 | +20,518,267 | 17.41% | 866,876,410 |
| 2009-03-31 | 2009-03-27 | 1.385 | 587,830,884 | -2,401,306 | 16.82% | 814,043,139 |
| 2009-03-30 | 2009-03-26 | 1.345 | 590,232,190 | +4,282,005 | 16.89% | 793,676,687 |
| 2009-03-27 | 2009-03-25 | 1.325 | 585,950,185 | -3,931,254 | 16.77% | 776,158,755 |
| 2009-03-26 | 2009-03-24 | 1.365 | 589,881,439 | -157,574 | 16.88% | 805,043,918 |
| 2009-03-25 | 2009-03-23 | 1.345 | 590,039,013 | -1,470,483 | 16.88% | 793,416,924 |
| 2009-03-24 | 2009-03-20 | 1.264 | 591,509,496 | -323,045 | 16.93% | 747,908,037 |
| 2009-03-23 | 2009-03-19 | 1.305 | 591,832,541 | +1,362,535 | 16.94% | 772,072,576 |
| 2009-03-20 | 2009-03-18 | 1.284 | 590,470,006 | +113,976 | 16.90% | 758,444,394 |
| 2009-03-19 | 2009-03-17 | 1.264 | 590,356,030 | +999,885 | 16.89% | 746,449,588 |
| 2009-03-18 | 2009-03-16 | 1.264 | 589,356,145 | +404,212 | 16.86% | 745,185,328 |
| 2009-03-17 | 2009-03-13 | 1.244 | 588,951,933 | +2,295,100 | 16.85% | 732,854,014 |
| 2009-03-16 | 2009-03-12 | 1.224 | 586,656,833 | -255,980 | 16.79% | 718,223,975 |
| 2009-03-13 | 2009-03-11 | 1.244 | 586,912,813 | +1,177,756 | 16.79% | 730,316,663 |
| 2009-03-12 | 2009-03-10 | 1.244 | 585,735,057 | -2,305,065 | 16.76% | 728,851,139 |
| 2009-03-11 | 2009-03-09 | 1.204 | 588,040,122 | +149,478 | 16.83% | 708,115,562 |
| 2009-03-10 | 2009-03-06 | 1.244 | 587,890,644 | -846,416 | 16.82% | 731,533,414 |
| 2009-03-09 | 2009-03-05 | 1.244 | 588,737,060 | +254,112 | 16.85% | 732,586,639 |
| 2009-03-06 | 2009-03-04 | 1.264 | 588,482,948 | -159,443 | 16.84% | 744,081,252 |
| 2009-03-05 | 2009-03-03 | 1.204 | 588,642,391 | -2,149,359 | 16.84% | 708,840,812 |
| 2009-03-04 | 2009-03-02 | 1.204 | 590,791,750 | +159,442 | 16.91% | 711,429,062 |
| 2009-03-03 | 2009-02-27 | 1.264 | 590,632,308 | +358,746 | 16.90% | 746,798,915 |
| 2009-03-02 | 2009-02-26 | 1.284 | 590,273,562 | -540,610 | 16.89% | 758,192,066 |
| 2009-02-27 | 2009-02-25 | 1.325 | 590,814,172 | +2,183,615 | 16.91% | 782,601,668 |
| 2009-02-26 | 2009-02-24 | 1.284 | 588,630,557 | +64,151 | 16.84% | 756,081,666 |
| 2009-02-25 | 2009-02-23 | 1.325 | 588,566,406 | +43,597 | 16.84% | 779,624,243 |
| 2009-02-24 | 2009-02-20 | 1.305 | 588,522,809 | -1,609,248 | 16.84% | 767,754,880 |
| 2009-02-23 | 2009-02-19 | 1.365 | 590,132,057 | -2,648,738 | 16.89% | 805,385,950 |
| 2009-02-20 | 2009-02-18 | 1.405 | 592,780,795 | +154,161 | 16.96% | 832,794,972 |
| 2009-02-19 | 2009-02-17 | 1.365 | 592,626,634 | -117,713 | 16.96% | 808,790,438 |
| 2009-02-18 | 2009-02-16 | 1.405 | 592,744,347 | -1,532,143 | 16.96% | 832,743,766 |
| 2009-02-17 | 2009-02-13 | 1.345 | 594,276,490 | +723,620 | 17.01% | 799,114,998 |
| 2009-02-16 | 2009-02-12 | 1.284 | 593,552,870 | -293,350 | 16.98% | 762,404,258 |
| 2009-02-13 | 2009-02-11 | 1.305 | 593,846,220 | +167,540 | 16.99% | 774,699,513 |
| 2009-02-12 | 2009-02-10 | 1.325 | 593,678,680 | +777,381 | 16.99% | 786,396,040 |
| 2009-02-11 | 2009-02-09 | 1.345 | 592,901,299 | +1,598,162 | 16.97% | 797,265,799 |
| 2009-02-10 | 2009-02-06 | 1.365 | 591,303,137 | -720,431 | 16.92% | 806,984,188 |
| 2009-02-09 | 2009-02-05 | 1.325 | 592,023,568 | -407,325 | 16.94% | 784,203,653 |
| 2009-02-06 | 2009-02-04 | 1.325 | 592,430,893 | +149,477 | 16.95% | 784,743,202 |
| 2009-02-05 | 2009-02-03 | 1.305 | 592,281,416 | -232,936 | 16.95% | 772,658,154 |
| 2009-02-04 | 2009-02-02 | 1.284 | 592,514,352 | +536,873 | 16.95% | 761,070,306 |
| 2009-02-03 | 2009-01-30 | 1.325 | 591,977,479 | -2,655,714 | 16.94% | 784,142,603 |
| 2009-02-02 | 2009-01-29 | 1.244 | 594,633,193 | -4,276,920 | 17.02% | 739,923,409 |
| 2009-01-30 | 2009-01-23 | 1.224 | 598,910,113 | +2,083,340 | 17.14% | 733,225,248 |
| 2009-01-29 | 2009-01-22 | 1.244 | 596,826,773 | +569,260 | 17.08% | 742,652,959 |
| 2009-01-23 | 2009-01-21 | 1.264 | 596,257,513 | +391,755 | 17.06% | 753,911,457 |
| 2009-01-22 | 2009-01-20 | 1.284 | 595,865,758 | -372,448 | 17.05% | 765,375,106 |
| 2009-01-21 | 2009-01-19 | 1.305 | 596,238,206 | +167,540 | 17.06% | 777,819,967 |
| 2009-01-20 | 2009-01-16 | 1.325 | 596,070,666 | +2,073,375 | 17.06% | 789,564,502 |
| 2009-01-19 | 2009-01-15 | 1.264 | 593,997,291 | +308,919 | 17.00% | 751,053,619 |
| 2009-01-16 | 2009-01-14 | 1.325 | 593,688,372 | -1,879,677 | 16.99% | 786,408,879 |
| 2009-01-15 | 2009-01-13 | 1.325 | 595,568,049 | -1,796,742 | 17.04% | 788,898,728 |
| 2009-01-14 | 2009-01-12 | 1.325 | 597,364,791 | -198,058 | 17.09% | 791,278,721 |
| 2009-01-13 | 2009-01-09 | 1.445 | 597,562,849 | -499,503 | 17.10% | 863,499,351 |
| 2009-01-12 | 2009-01-08 | 1.405 | 598,062,352 | +5,634,697 | 17.11% | 840,215,007 |
| 2009-01-09 | 2009-01-07 | 1.485 | 592,427,655 | -1,178,404 | 16.95% | 879,858,781 |
| 2009-01-08 | 2009-01-06 | 1.525 | 593,606,059 | -874,443 | 16.99% | 905,436,186 |
| 2009-01-07 | 2009-01-05 | 1.445 | 594,480,502 | +208,646 | 17.01% | 859,045,251 |
| 2009-01-06 | 2009-01-02 | 1.425 | 594,271,856 | +186,224 | 17.01% | 846,816,753 |
| 2009-01-05 | 2008-12-31 | 1.345 | 594,085,632 | -172,497 | 17.00% | 798,858,354 |
| 2009-01-02 | 2008-12-29 | 1.385 | 594,258,129 | -4,977,595 | 17.00% | 822,943,751 |
| 2008-12-30 | 2008-12-24 | 1.385 | 599,235,724 | +1,963,135 | 17.14% | 829,836,851 |
| 2008-12-29 | 2008-12-22 | 1.465 | 597,272,589 | -1,893,691 | 17.08% | 875,067,136 |
| 2008-12-23 | 2008-12-19 | 1.425 | 599,166,280 | -3,800,461 | 17.14% | 853,791,137 |
| 2008-12-22 | 2008-12-18 | 1.385 | 602,966,741 | -5,091,771 | 17.25% | 835,003,658 |
| 2008-12-19 | 2008-12-17 | 1.264 | 608,058,512 | +7,515,518 | 17.39% | 768,832,709 |
| 2008-12-18 | 2008-12-16 | 1.224 | 600,542,994 | +2,270,810 | 17.18% | 735,224,329 |
| 2008-12-17 | 2008-12-15 | 1.244 | 598,272,184 | +2,093,928 | 17.11% | 744,451,536 |
| 2008-12-16 | 2008-12-12 | 1.204 | 596,178,256 | -5,708,788 | 17.05% | 717,915,471 |
| 2008-12-15 | 2008-12-11 | 1.305 | 601,887,044 | -12,910,357 | 17.22% | 785,189,135 |
| 2008-12-12 | 2008-12-10 | 1.244 | 614,797,401 | -2,004,864 | 17.59% | 765,014,456 |
| 2008-12-11 | 2008-12-09 | 1.164 | 616,802,265 | +3,205,665 | 17.64% | 717,992,459 |
| 2008-12-10 | 2008-12-08 | 1.184 | 613,596,600 | +3,173,280 | 17.55% | 726,575,728 |
| 2008-12-09 | 2008-12-05 | 1.124 | 610,423,320 | -1,572,627 | 17.46% | 686,064,698 |
| 2008-12-08 | 2008-12-04 | 1.024 | 611,995,947 | +4,087,084 | 17.51% | 626,418,610 |
| 2008-12-05 | 2008-12-03 | 1.003 | 607,908,863 | +1,023,297 | 17.39% | 610,034,517 |
| 2008-12-04 | 2008-12-02 | 0.995 | 606,885,566 | +595,418 | 17.36% | 604,135,581 |
| 2008-12-03 | 2008-12-01 | 1.024 | 606,290,148 | -626,559 | 17.34% | 620,578,345 |
| 2008-12-02 | 2008-11-28 | 0.955 | 606,916,707 | +4,865,539 | 17.36% | 579,805,025 |
| 2008-12-01 | 2008-11-27 | 0.947 | 602,051,168 | -206,154 | 17.22% | 570,323,585 |
| 2008-11-28 | 2008-11-26 | 0.907 | 602,257,322 | -316,792 | 17.20% | 546,344,346 |
| 2008-11-27 | 2008-11-25 | 0.867 | 602,574,114 | +475,282 | 17.21% | 522,444,483 |
| 2008-11-26 | 2008-11-24 | 0.883 | 602,098,832 | -1,655,462 | 17.20% | 531,699,670 |
| 2008-11-25 | 2008-11-21 | 0.879 | 603,754,294 | -2,074,620 | 17.25% | 530,738,109 |
| 2008-11-24 | 2008-11-20 | 0.887 | 605,828,914 | -441,581 | 17.31% | 537,425,409 |
| 2008-11-21 | 2008-11-19 | 0.919 | 606,270,495 | +684,357 | 17.32% | 557,285,625 |
| 2008-11-20 | 2008-11-18 | 0.963 | 605,586,138 | +2,691,214 | 17.30% | 583,395,524 |
| 2008-11-19 | 2008-11-17 | 1.024 | 602,894,924 | -4,716,009 | 17.22% | 617,103,107 |
| 2008-11-18 | 2008-11-14 | 0.995 | 607,610,933 | -323,245 | 17.36% | 604,857,661 |
| 2008-11-17 | 2008-11-13 | 0.999 | 607,934,178 | -1,818,641 | 17.37% | 607,619,681 |
| 2008-11-14 | 2008-11-12 | 1.044 | 609,752,819 | -1,412,561 | 17.42% | 636,360,318 |
| 2008-11-13 | 2008-11-11 | 1.064 | 611,165,380 | -2,366,724 | 17.46% | 650,100,567 |
| 2008-11-12 | 2008-11-10 | 1.124 | 613,532,104 | -59,460 | 17.53% | 689,558,711 |
| 2008-11-11 | 2008-11-07 | 1.024 | 613,591,564 | -2,844,718 | 17.53% | 628,051,831 |
| 2008-11-10 | 2008-11-06 | 0.999 | 616,436,282 | -2,356,759 | 17.61% | 616,117,387 |
| 2008-11-07 | 2008-11-05 | 1.044 | 618,793,041 | -1,225,146 | 17.68% | 645,795,024 |
| 2008-11-06 | 2008-11-04 | 0.967 | 620,018,187 | -3,272,577 | 17.71% | 599,787,481 |
| 2008-11-05 | 2008-11-03 | 1.024 | 623,290,764 | -86,572 | 17.80% | 637,979,608 |
| 2008-11-04 | 2008-10-31 | 1.024 | 623,377,336 | -3,072,013 | 17.81% | 638,068,220 |
| 2008-11-03 | 2008-10-30 | 0.927 | 626,449,349 | +2,459,545 | 17.89% | 580,863,206 |
| 2008-10-31 | 2008-10-29 | 0.883 | 623,989,804 | -1,190,734 | 17.82% | 551,031,085 |
| 2008-10-30 | 2008-10-28 | 0.883 | 625,180,538 | -1,126,686 | 17.80% | 552,082,595 |
| 2008-10-29 | 2008-10-27 | 0.855 | 626,307,224 | -253,488 | 17.83% | 535,479,624 |
| 2008-10-28 | 2008-10-24 | 0.935 | 626,560,712 | -487,670 | 17.84% | 585,996,478 |
| 2008-10-27 | 2008-10-23 | 0.995 | 627,048,382 | -3,322,757 | 17.86% | 624,207,033 |
| 2008-10-24 | 2008-10-22 | 1.124 | 630,371,139 | -475,462 | 17.95% | 708,484,377 |
| 2008-10-23 | 2008-10-21 | 1.164 | 630,846,601 | -780,360 | 17.96% | 734,340,855 |
| 2008-10-22 | 2008-10-20 | 1.224 | 631,626,961 | +4,479,687 | 17.99% | 773,279,370 |
| 2008-10-21 | 2008-10-17 | 1.244 | 627,147,274 | -1,591,934 | 17.86% | 780,381,846 |
| 2008-10-20 | 2008-10-16 | 1.264 | 628,739,208 | -78,475 | 17.90% | 794,981,501 |
| 2008-10-17 | 2008-10-15 | 1.345 | 628,817,683 | -2,515,579 | 17.91% | 845,562,041 |
| 2008-10-16 | 2008-10-14 | 1.425 | 631,333,262 | -1,456,781 | 17.98% | 899,627,970 |
| 2008-10-15 | 2008-10-13 | 1.385 | 632,790,043 | -1,562,279 | 18.02% | 876,303,724 |
| 2008-10-14 | 2008-10-10 | 1.365 | 634,352,322 | +139,753 | 18.06% | 865,735,799 |
| 2008-10-13 | 2008-10-09 | 1.485 | 634,212,569 | -777,720 | 18.06% | 941,916,694 |
| 2008-10-10 | 2008-10-08 | 1.465 | 634,990,289 | +255,782 | 18.08% | 930,327,531 |
| 2008-10-09 | 2008-10-06 | 1.565 | 634,734,507 | -8,458,960 | 18.07% | 993,648,180 |
| 2008-10-08 | 2008-10-03 | 1.586 | 643,193,467 | -1,371,509 | 18.32% | 1,019,799,150 |
| 2008-10-06 | 2008-10-02 | 1.686 | 644,564,976 | -3,620,132 | 18.35% | 1,086,655,592 |
| 2008-10-03 | 2008-09-30 | 1.706 | 648,185,108 | -6,079,613 | 18.46% | 1,105,767,711 |
| 2008-10-02 | 2008-09-29 | 1.626 | 654,264,721 | -3,391,492 | 18.63% | 1,063,614,995 |
| 2008-09-30 | 2008-09-26 | 1.626 | 657,656,213 | -1,971,549 | 18.73% | 1,069,128,424 |
| 2008-09-29 | 2008-09-25 | 1.686 | 659,627,762 | +5,220 | 18.73% | 1,112,049,557 |
| 2008-09-26 | 2008-09-24 | 1.726 | 659,622,542 | -26,177,216 | 18.73% | 1,138,517,917 |
| 2008-09-25 | 2008-09-23 | 1.726 | 685,799,758 | -448,432 | 19.47% | 1,183,700,166 |
| 2008-09-24 | 2008-09-22 | 1.907 | 686,248,190 | +43,251,886 | 19.49% | 1,308,430,764 |
| 2008-09-23 | 2008-09-19 | 1.907 | 642,996,304 | -961,014 | 18.26% | 1,225,964,830 |
| 2008-09-22 | 2008-09-18 | 1.806 | 643,957,318 | -25,407,409 | 18.28% | 1,163,176,239 |
| 2008-09-19 | 2008-09-17 | 1.887 | 669,364,727 | +2,386,032 | 19.01% | 1,262,805,911 |
| 2008-09-18 | 2008-09-16 | 1.806 | 666,978,695 | -434,107 | 18.94% | 1,204,759,614 |
| 2008-09-17 | 2008-09-12 | 1.826 | 667,412,802 | +1,311,231 | 18.95% | 1,218,938,669 |
| 2008-09-16 | 2008-09-11 | 1.826 | 666,101,571 | +3,238,052 | 18.91% | 1,216,543,884 |
| 2008-09-12 | 2008-09-10 | 1.846 | 662,863,519 | -9,183,058 | 18.82% | 1,223,933,650 |
| 2008-09-11 | 2008-09-09 | 1.987 | 672,046,577 | -4,543,488 | 19.08% | 1,335,305,069 |
| 2008-09-10 | 2008-09-08 | 2.208 | 676,590,065 | -823,917 | 19.21% | 1,493,702,924 |
| 2008-09-09 | 2008-09-05 | 2.288 | 677,413,982 | -1,596,993 | 19.23% | 1,549,904,493 |
| 2008-09-08 | 2008-09-04 | 2.368 | 679,010,975 | +284,630 | 19.28% | 1,608,069,189 |
| 2008-09-05 | 2008-09-03 | 2.449 | 678,726,345 | +905,583 | 19.27% | 1,661,883,083 |
| 2008-09-04 | 2008-09-02 | 2.529 | 677,820,762 | +3,046,846 | 19.25% | 1,714,081,005 |
| 2008-09-03 | 2008-09-01 | 2.489 | 674,773,916 | +653,964 | 19.16% | 1,679,290,770 |
| 2008-09-02 | 2008-08-29 | 2.489 | 674,119,952 | +1,627,048 | 19.14% | 1,677,663,268 |
| 2008-09-01 | 2008-08-28 | 2.408 | 672,492,904 | -102,143 | 19.10% | 1,619,626,529 |
| 2008-08-29 | 2008-08-27 | 2.489 | 672,595,047 | +72,247 | 19.10% | 1,673,868,280 |
| 2008-08-28 | 2008-08-26 | 2.408 | 672,522,800 | +3,230,841 | 19.10% | 1,619,698,530 |
| 2008-08-27 | 2008-08-25 | 2.489 | 669,291,959 | +524,416 | 19.00% | 1,665,647,979 |
| 2008-08-26 | 2008-08-21 | 2.408 | 668,767,543 | +2,118,218 | 18.99% | 1,610,654,399 |
| 2008-08-25 | 2008-08-20 | 2.368 | 666,649,325 | -1,990,539 | 18.93% | 1,578,793,685 |
| 2008-08-21 | 2008-08-19 | 2.328 | 668,639,864 | +136,398 | 18.99% | 1,556,668,668 |
| 2008-08-20 | 2008-08-18 | 2.368 | 668,503,466 | +636,524 | 18.98% | 1,583,184,759 |
| 2008-08-19 | 2008-08-15 | 2.408 | 667,866,942 | +1,111,738 | 18.96% | 1,608,485,399 |
| 2008-08-18 | 2008-08-14 | 2.408 | 666,755,204 | -151,346 | 18.93% | 1,605,807,898 |
| 2008-08-15 | 2008-08-13 | 2.408 | 666,906,550 | +209,891 | 18.94% | 1,606,172,399 |
| 2008-08-14 | 2008-08-12 | 2.529 | 666,696,659 | +1,264,643 | 18.93% | 1,685,950,244 |
| 2008-08-13 | 2008-08-11 | 2.609 | 665,432,016 | -1,761,964 | 18.89% | 1,736,172,905 |
| 2008-08-12 | 2008-08-08 | 2.770 | 667,193,980 | -899,355 | 18.94% | 1,847,894,339 |
| 2008-08-11 | 2008-08-07 | 2.850 | 668,093,335 | -1,081,219 | 18.97% | 1,904,019,593 |
| 2008-08-08 | 2008-08-05 | 2.850 | 669,174,554 | -20,553 | 19.00% | 1,907,100,992 |
| 2008-08-07 | 2008-08-04 | 2.930 | 669,195,107 | -366,496 | 19.00% | 1,960,882,372 |
| 2008-08-05 | 2008-08-01 | 2.970 | 669,561,603 | -1,638,645 | 19.01% | 1,988,832,396 |
| 2008-08-04 | 2008-07-31 | 3.051 | 671,200,248 | +363,728 | 19.06% | 2,047,583,522 |
| 2008-08-01 | 2008-07-30 | 3.010 | 670,836,520 | -483,310 | 19.05% | 2,019,546,634 |
| 2008-07-31 | 2008-07-29 | 2.930 | 671,319,830 | +8,637,298 | 19.06% | 1,967,108,257 |
| 2008-07-30 | 2008-07-28 | 2.930 | 662,682,532 | +214,251 | 18.78% | 1,941,799,158 |
| 2008-07-29 | 2008-07-25 | 3.010 | 662,468,281 | +652,718 | 18.77% | 1,994,354,134 |
| 2008-07-28 | 2008-07-24 | 3.091 | 661,815,563 | -865,723 | 18.75% | 2,045,519,510 |
| 2008-07-25 | 2008-07-23 | 2.890 | 662,681,286 | -777,158 | 18.78% | 1,915,195,568 |
| 2008-07-24 | 2008-07-22 | 2.850 | 663,458,444 | -210,514 | 18.80% | 1,890,810,476 |
| 2008-07-23 | 2008-07-21 | 2.850 | 663,668,958 | -158,197 | 18.80% | 1,891,410,426 |
| 2008-07-22 | 2008-07-18 | 2.810 | 663,827,155 | -1,213,880 | 18.81% | 1,865,215,343 |
| 2008-07-21 | 2008-07-17 | 2.890 | 665,041,035 | +18,951,853 | 18.84% | 1,922,015,409 |
| 2008-07-18 | 2008-07-16 | 2.850 | 646,089,182 | +809,046 | 18.31% | 1,841,309,286 |
| 2008-07-17 | 2008-07-15 | 2.810 | 645,280,136 | -279,024 | 18.28% | 1,813,102,102 |
| 2008-07-16 | 2008-07-14 | 2.890 | 645,559,160 | +9,183,513 | 18.29% | 1,865,711,419 |
| 2008-07-15 | 2008-07-11 | 2.890 | 636,375,647 | -1,126,063 | 18.03% | 1,839,170,420 |
| 2008-07-14 | 2008-07-10 | 2.850 | 637,501,710 | -864,477 | 18.06% | 1,816,835,587 |
| 2008-07-11 | 2008-07-09 | 2.930 | 638,366,187 | +34,255 | 18.09% | 1,870,547,154 |
| 2008-07-10 | 2008-07-08 | 2.850 | 638,331,932 | +6,000,892 | 18.09% | 1,819,201,662 |
| 2008-07-09 | 2008-07-07 | 2.970 | 632,331,040 | +429,748 | 17.92% | 1,878,244,588 |
| 2008-07-08 | 2008-07-04 | 2.850 | 631,901,292 | +5,959,910 | 17.90% | 1,800,874,785 |
| 2008-07-07 | 2008-07-03 | 2.850 | 625,941,382 | -7,337,469 | 17.73% | 1,783,889,456 |
| 2008-07-04 | 2008-07-02 | 2.850 | 633,278,851 | +556,181 | 17.94% | 1,804,800,732 |
| 2008-07-03 | 2008-06-30 | 2.930 | 632,722,670 | -1,573,872 | 17.93% | 1,854,010,462 |
| 2008-07-02 | 2008-06-27 | 2.970 | 634,296,542 | +1,300,453 | 17.97% | 1,884,082,817 |
| 2008-06-30 | 2008-06-26 | 3.010 | 632,996,089 | -359,009 | 17.93% | 1,905,628,395 |
| 2008-06-27 | 2008-06-25 | 3.010 | 633,355,098 | -694,507 | 17.87% | 1,906,709,188 |
| 2008-06-26 | 2008-06-24 | 3.010 | 634,049,605 | +2,735,758 | 17.89% | 1,908,799,994 |
| 2008-06-25 | 2008-06-23 | 3.010 | 631,313,847 | +11,834 | 17.82% | 1,900,564,022 |
| 2008-06-24 | 2008-06-20 | 3.051 | 631,302,013 | -375,407 | 17.81% | 1,925,868,775 |
| 2008-06-23 | 2008-06-19 | 3.010 | 631,677,420 | -556,504 | 17.83% | 1,901,658,555 |
| 2008-06-20 | 2008-06-18 | 3.051 | 632,233,924 | -5,565,733 | 17.84% | 1,928,711,690 |
| 2008-06-19 | 2008-06-17 | 2.930 | 637,799,657 | -7,175,535 | 18.00% | 1,868,887,102 |
| 2008-06-18 | 2008-06-16 | 2.890 | 644,975,192 | -2,117,595 | 18.20% | 1,864,023,710 |
| 2008-06-17 | 2008-06-13 | 2.930 | 647,092,787 | -1,591,934 | 18.26% | 1,896,117,927 |
| 2008-06-16 | 2008-06-12 | 2.970 | 648,684,721 | -3,283,643 | 18.31% | 1,926,820,746 |
| 2008-06-13 | 2008-06-11 | 3.010 | 651,968,364 | +857,751 | 18.40% | 1,962,744,239 |
| 2008-06-12 | 2008-06-10 | 3.091 | 651,110,613 | +8,036,885 | 18.37% | 2,012,432,975 |
| 2008-06-11 | 2008-06-06 | 3.251 | 643,073,728 | -11,664,961 | 18.15% | 2,090,844,388 |
| 2008-06-10 | 2008-06-05 | 3.291 | 654,738,689 | -1,374,569 | 18.48% | 2,155,052,140 |
| 2008-06-06 | 2008-06-04 | 3.291 | 656,113,258 | -543,101 | 18.52% | 2,159,576,492 |
| 2008-06-05 | 2008-06-03 | 3.251 | 656,656,359 | -1,287,996 | 18.53% | 2,135,005,993 |
| 2008-06-04 | 2008-06-02 | 3.372 | 657,944,355 | -2,191,089 | 18.57% | 2,218,423,088 |
| 2008-06-03 | 2008-05-30 | 3.372 | 660,135,444 | -2,437,103 | 18.63% | 2,225,810,890 |
| 2008-06-02 | 2008-05-29 | 3.291 | 662,572,547 | -548,084 | 18.70% | 2,180,837,042 |
| 2008-05-30 | 2008-05-28 | 3.251 | 663,120,631 | -12,960,307 | 18.71% | 2,156,023,469 |
| 2008-05-29 | 2008-05-27 | 3.291 | 676,080,938 | +3,255,138 | 19.08% | 2,225,299,493 |
| 2008-05-28 | 2008-05-26 | 3.171 | 672,825,800 | -8,503,142 | 18.99% | 2,133,563,893 |
| 2008-05-27 | 2008-05-23 | 3.251 | 681,328,942 | +12,816,435 | 19.23% | 2,215,224,683 |
| 2008-05-26 | 2008-05-22 | 3.291 | 668,512,507 | -845,169 | 18.87% | 2,200,388,236 |
| 2008-05-23 | 2008-05-21 | 3.332 | 669,357,676 | -6,038,386 | 18.89% | 2,230,038,012 |
| 2008-05-22 | 2008-05-20 | 3.291 | 675,396,062 | +489,538 | 19.06% | 2,223,045,244 |
| 2008-05-21 | 2008-05-19 | 3.332 | 674,906,524 | -8,769,959 | 19.05% | 2,248,524,603 |
| 2008-05-20 | 2008-05-16 | 3.412 | 683,676,483 | +660,191 | 19.29% | 2,332,628,043 |
| 2008-05-19 | 2008-05-15 | 3.432 | 683,016,292 | +1,983,689 | 19.27% | 2,344,083,636 |
| 2008-05-16 | 2008-05-14 | 3.394 | 681,032,603 | -36,422,718 | 19.22% | 2,311,305,967 |
| 2008-05-15 | 2008-05-13 | 3.318 | 717,455,321 | -2,055,051 | 19.23% | 2,380,201,059 |
| 2008-05-14 | 2008-05-09 | 3.241 | 719,510,372 | +753,287 | 19.29% | 2,332,144,818 |
| 2008-05-13 | 2008-05-08 | 3.279 | 718,757,085 | -24,257 | 19.27% | 2,357,111,466 |
| 2008-05-09 | 2008-05-07 | 3.203 | 718,781,342 | -401,229 | 19.27% | 2,302,372,620 |
| 2008-05-08 | 2008-05-06 | 3.356 | 719,182,571 | +286,498 | 19.28% | 2,413,355,812 |
| 2008-05-07 | 2008-05-05 | 3.318 | 718,896,073 | -4,058,991 | 19.27% | 2,384,980,840 |
| 2008-05-06 | 2008-05-02 | 3.203 | 722,955,064 | +2,273,334 | 19.38% | 2,315,741,725 |
| 2008-05-05 | 2008-04-30 | 3.127 | 720,681,730 | -1,224,141 | 19.32% | 2,253,496,539 |
| 2008-05-02 | 2008-04-29 | 3.165 | 721,905,871 | -696,250 | 19.35% | 2,284,852,645 |
| 2008-04-30 | 2008-04-28 | 3.165 | 722,602,121 | -2,198,890 | 19.37% | 2,287,056,296 |
| 2008-04-29 | 2008-04-25 | 3.203 | 724,801,011 | -8,118,979 | 19.44% | 2,321,654,591 |
| 2008-04-28 | 2008-04-24 | 3.241 | 732,919,990 | -3,313,027 | 19.66% | 2,375,609,336 |
| 2008-04-25 | 2008-04-23 | 3.165 | 736,233,017 | -5,300,276 | 19.75% | 2,330,198,470 |
| 2008-04-24 | 2008-04-22 | 3.127 | 741,533,293 | -464,167 | 19.89% | 2,318,697,200 |
| 2008-04-23 | 2008-04-21 | 3.127 | 741,997,460 | +74,739 | 19.90% | 2,320,148,601 |
| 2008-04-22 | 2008-04-18 | 3.127 | 741,922,721 | -3,491,082 | 19.90% | 2,319,914,900 |
| 2008-04-21 | 2008-04-17 | 3.165 | 745,413,803 | -957,835 | 19.99% | 2,359,255,919 |
| 2008-04-18 | 2008-04-16 | 3.165 | 746,371,638 | -1,302,026 | 20.02% | 2,362,287,494 |
| 2008-04-17 | 2008-04-15 | 3.203 | 747,673,664 | +2,446,707 | 20.05% | 2,394,919,389 |
| 2008-04-16 | 2008-04-14 | 3.279 | 745,226,957 | -4,676,411 | 19.99% | 2,443,917,482 |
| 2008-04-15 | 2008-04-11 | 3.279 | 749,903,368 | +554,640 | 20.11% | 2,459,253,431 |
| 2008-04-14 | 2008-04-10 | 3.241 | 749,348,728 | -2,745,401 | 20.10% | 2,428,859,709 |
| 2008-04-11 | 2008-04-09 | 3.241 | 752,094,129 | +619,151 | 20.17% | 2,437,758,362 |
| 2008-04-10 | 2008-04-08 | 3.203 | 751,474,978 | +615,611 | 20.15% | 2,407,095,611 |
| 2008-04-09 | 2008-04-07 | 3.241 | 750,859,367 | -14,020,056 | 20.14% | 2,433,756,135 |
| 2008-04-08 | 2008-04-03 | 3.356 | 764,879,423 | -1,313,171 | 20.51% | 2,566,700,412 |
| 2008-04-07 | 2008-04-02 | 3.318 | 766,192,594 | +1,863,222 | 20.55% | 2,541,889,885 |
| 2008-04-03 | 2008-04-01 | 3.356 | 764,329,372 | -5,520,172 | 20.50% | 2,564,854,610 |
| 2008-04-02 | 2008-03-31 | 3.203 | 769,849,544 | +1,846,832 | 20.65% | 2,465,952,311 |
| 2008-04-01 | 2008-03-28 | 3.127 | 768,002,712 | +1,403,645 | 20.60% | 2,401,464,310 |
| 2008-03-31 | 2008-03-27 | 3.089 | 766,599,067 | -724,441 | 20.56% | 2,367,842,633 |
| 2008-03-28 | 2008-03-26 | 3.089 | 767,323,508 | +1,781,927 | 20.58% | 2,370,080,260 |
| 2008-03-27 | 2008-03-25 | 3.012 | 765,541,581 | +4,288,033 | 20.53% | 2,306,191,710 |
| 2008-03-26 | 2008-03-20 | 2.860 | 761,253,548 | +940,920 | 20.42% | 2,177,158,883 |
| 2008-03-25 | 2008-03-19 | 2.860 | 760,312,628 | -1,891,413 | 20.39% | 2,174,467,884 |
| 2008-03-20 | 2008-03-18 | 2.707 | 762,204,041 | -351,665 | 20.44% | 2,063,617,139 |
| 2008-03-19 | 2008-03-17 | 2.860 | 762,555,706 | +18,116,915 | 20.45% | 2,180,883,010 |
| 2008-03-18 | 2008-03-14 | 3.012 | 744,438,791 | -323,868 | 19.97% | 2,242,619,618 |
| 2008-03-17 | 2008-03-13 | 3.051 | 744,762,659 | +152,755 | 19.97% | 2,271,995,210 |
| 2008-03-14 | 2008-03-12 | 3.165 | 744,609,904 | -4,528,245 | 19.97% | 2,356,711,556 |
| 2008-03-13 | 2008-03-11 | 3.089 | 749,138,149 | -4,965,532 | 20.09% | 2,313,910,000 |
| 2008-03-12 | 2008-03-10 | 3.165 | 754,103,681 | -1,939,271 | 20.22% | 2,386,759,631 |
| 2008-03-11 | 2008-03-07 | 3.279 | 756,042,952 | +361,892 | 20.28% | 2,479,387,749 |
| 2008-03-10 | 2008-03-06 | 3.279 | 755,681,060 | +929,644 | 20.27% | 2,478,200,951 |
| 2008-03-07 | 2008-03-05 | 3.165 | 754,751,416 | -148,166 | 20.24% | 2,388,809,731 |
| 2008-03-06 | 2008-03-04 | 3.165 | 754,899,582 | -2,230,883 | 20.25% | 2,389,278,680 |
| 2008-03-05 | 2008-03-03 | 3.241 | 757,130,465 | +656,257 | 20.31% | 2,454,082,609 |
| 2008-03-04 | 2008-02-29 | 3.356 | 756,474,208 | +3,231,464 | 20.29% | 2,538,495,092 |
| 2008-03-03 | 2008-02-28 | 3.318 | 753,242,744 | -227,494 | 20.20% | 2,498,927,981 |
| 2008-02-29 | 2008-02-27 | 3.279 | 753,470,238 | +1,435,114 | 20.21% | 2,470,950,721 |
| 2008-02-28 | 2008-02-26 | 3.241 | 752,035,124 | +314,033 | 20.17% | 2,437,567,109 |
| 2008-02-27 | 2008-02-25 | 3.279 | 751,721,091 | +738,208 | 20.16% | 2,465,214,521 |
| 2008-02-26 | 2008-02-22 | 3.356 | 750,982,883 | +2,052,036 | 20.14% | 2,520,067,892 |
| 2008-02-25 | 2008-02-21 | 3.356 | 748,930,847 | -397,295 | 20.09% | 2,513,181,889 |
| 2008-02-22 | 2008-02-20 | 3.356 | 749,328,142 | -736,242 | 20.10% | 2,514,515,089 |
| 2008-02-21 | 2008-02-19 | 3.394 | 750,064,384 | -5,173,358 | 20.12% | 2,545,587,802 |
| 2008-02-20 | 2008-02-18 | 3.546 | 755,237,742 | +4,130,951 | 20.26% | 2,678,342,818 |
| 2008-02-19 | 2008-02-15 | 3.584 | 751,106,791 | -94,407 | 20.14% | 2,692,334,850 |
| 2008-02-18 | 2008-02-14 | 3.470 | 751,201,198 | +1,913,703 | 20.15% | 2,606,736,870 |
| 2008-02-15 | 2008-02-13 | 3.318 | 749,287,495 | +225,527 | 20.10% | 2,485,806,205 |
| 2008-02-14 | 2008-02-12 | 3.318 | 749,061,968 | +6,328,529 | 20.09% | 2,485,058,006 |
| 2008-02-13 | 2008-02-11 | 3.318 | 742,733,439 | +1,776,027 | 19.92% | 2,464,062,732 |
| 2008-02-12 | 2008-02-06 | 3.241 | 740,957,412 | +2,263,139 | 19.87% | 2,401,660,985 |
| 2008-02-11 | 2008-02-04 | 3.279 | 738,694,273 | +282,565 | 19.81% | 2,422,494,021 |
| 2008-02-05 | 2008-02-01 | 3.127 | 738,411,708 | -2,548,982 | 19.80% | 2,308,936,329 |
| 2008-02-04 | 2008-01-31 | 3.089 | 740,960,690 | +2,303,787 | 19.87% | 2,288,651,770 |
| 2008-02-01 | 2008-01-30 | 2.936 | 738,656,903 | +282,826 | 19.81% | 2,168,867,478 |
| 2008-01-31 | 2008-01-29 | 3.127 | 738,374,077 | -418,930 | 19.80% | 2,308,818,661 |
| 2008-01-30 | 2008-01-28 | 3.127 | 738,793,007 | +559,229 | 19.81% | 2,310,128,611 |
| 2008-01-29 | 2008-01-25 | 3.203 | 738,233,778 | -802,457 | 19.80% | 2,364,681,911 |
| 2008-01-28 | 2008-01-24 | 3.051 | 739,036,235 | +4,585,414 | 19.82% | 2,254,526,010 |
| 2008-01-25 | 2008-01-23 | 3.127 | 734,450,821 | +3,253,754 | 19.70% | 2,296,551,049 |
| 2008-01-24 | 2008-01-22 | 3.012 | 731,197,067 | +4,455,473 | 19.61% | 2,202,728,965 |
| 2008-01-23 | 2008-01-21 | 3.279 | 726,741,594 | +1,937,305 | 19.49% | 2,383,296,081 |
| 2008-01-22 | 2008-01-18 | 3.432 | 724,804,289 | -1,812,216 | 19.44% | 2,487,498,311 |
| 2008-01-21 | 2008-01-17 | 3.470 | 726,616,505 | +5,995,483 | 19.49% | 2,521,425,737 |
| 2008-01-18 | 2008-01-16 | 3.318 | 720,621,022 | +3,349,473 | 19.33% | 2,390,703,462 |
| 2008-01-17 | 2008-01-15 | 3.546 | 717,271,549 | +8,525,452 | 19.24% | 2,543,701,135 |
| 2008-01-16 | 2008-01-14 | 3.775 | 708,746,097 | +2,339,845 | 19.01% | 2,675,625,987 |
| 2008-01-15 | 2008-01-11 | 3.890 | 706,406,252 | +485,801 | 18.95% | 2,747,604,612 |
| 2008-01-14 | 2008-01-10 | 3.928 | 705,920,451 | -184,880 | 18.93% | 2,772,633,838 |
| 2008-01-11 | 2008-01-09 | 4.004 | 706,105,331 | +2,645,356 | 18.94% | 2,827,211,639 |
| 2008-01-10 | 2008-01-08 | 4.004 | 703,459,975 | +1,469,204 | 18.87% | 2,816,619,761 |
| 2008-01-09 | 2008-01-07 | 4.004 | 701,990,771 | -1,665,229 | 18.83% | 2,810,737,139 |
| 2008-01-08 | 2008-01-04 | 4.080 | 703,656,000 | -8,294,025 | 18.87% | 2,871,069,486 |
| 2008-01-07 | 2008-01-03 | 4.080 | 711,950,025 | -6,182,883 | 19.09% | 2,904,910,911 |
| 2008-01-04 | 2008-01-02 | 4.004 | 718,132,908 | -1,009,628 | 19.26% | 2,875,369,476 |
| 2008-01-03 | 2007-12-31 | 4.004 | 719,142,536 | +339,471 | 19.29% | 2,879,411,978 |
| 2008-01-02 | 2007-12-27 | 4.004 | 718,803,065 | +2,992,169 | 19.28% | 2,878,052,752 |
| 2007-12-28 | 2007-12-24 | 4.118 | 715,810,896 | +1,282,358 | 19.20% | 2,947,960,031 |
| 2007-12-27 | 2007-12-20 | 4.118 | 714,528,538 | +3,491,083 | 19.17% | 2,942,678,831 |
| 2007-12-21 | 2007-12-19 | 3.966 | 711,037,455 | -570,374 | 19.07% | 2,819,845,724 |
| 2007-12-20 | 2007-12-18 | 3.928 | 711,607,829 | -3,487,805 | 19.09% | 2,794,972,073 |
| 2007-12-19 | 2007-12-17 | 3.928 | 715,095,634 | +1,864,009 | 19.18% | 2,808,671,075 |
| 2007-12-18 | 2007-12-14 | 4.042 | 713,231,625 | +9,906,807 | 19.13% | 2,882,942,547 |
| 2007-12-17 | 2007-12-13 | 4.080 | 703,324,818 | +144,232 | 18.87% | 2,869,718,191 |
| 2007-12-14 | 2007-12-12 | 4.118 | 703,180,586 | +1,741,440 | 18.86% | 2,895,943,990 |
| 2007-12-13 | 2007-12-11 | 4.195 | 701,439,146 | -1,551,810 | 18.82% | 2,942,267,910 |
| 2007-12-12 | 2007-12-10 | 4.080 | 702,990,956 | -829,337 | 18.86% | 2,868,355,962 |
| 2007-12-11 | 2007-12-07 | 4.156 | 703,820,293 | -319,279 | 18.88% | 2,925,417,217 |
| 2007-12-10 | 2007-12-06 | 4.233 | 704,139,572 | -888,922 | 18.89% | 2,980,446,025 |
| 2007-12-07 | 2007-12-05 | 4.233 | 705,028,494 | +2,596,185 | 18.91% | 2,984,208,609 |
| 2007-12-06 | 2007-12-04 | 4.156 | 702,432,309 | -3,229,497 | 18.84% | 2,919,648,085 |
| 2007-12-05 | 2007-12-03 | 4.156 | 705,661,806 | +14,566,392 | 18.93% | 2,933,071,435 |
| 2007-12-04 | 2007-11-30 | 4.233 | 691,095,414 | +1,268,591 | 18.54% | 2,925,233,379 |
| 2007-12-03 | 2007-11-29 | 3.890 | 689,826,823 | +1,362,341 | 18.50% | 2,683,118,042 |
| 2007-11-30 | 2007-11-28 | 3.775 | 688,464,482 | +4,425,972 | 18.47% | 2,599,059,758 |
| 2007-11-29 | 2007-11-27 | 3.737 | 684,038,510 | +1,012,905 | 18.37% | 2,556,266,676 |
| 2007-11-28 | 2007-11-26 | 3.851 | 683,025,605 | +2,942,343 | 18.35% | 2,630,618,615 |
| 2007-11-27 | 2007-11-23 | 3.699 | 680,083,262 | +3,631,381 | 18.27% | 2,515,552,300 |
| 2007-11-26 | 2007-11-22 | 3.699 | 676,451,881 | +3,031,819 | 18.17% | 2,502,120,226 |
| 2007-11-23 | 2007-11-21 | 3.890 | 673,420,062 | -317,311 | 18.09% | 2,619,303,075 |
| 2007-11-22 | 2007-11-20 | 4.042 | 673,737,373 | -35,425,638 | 18.10% | 2,723,303,440 |
| 2007-11-21 | 2007-11-19 | 4.080 | 709,163,011 | +37,418,064 | 19.05% | 2,893,539,288 |
| 2007-11-20 | 2007-11-16 | 4.118 | 671,744,947 | +1,244,070 | 18.04% | 2,766,481,016 |
| 2007-11-19 | 2007-11-15 | 4.156 | 670,500,877 | -12,330,568 | 18.01% | 2,786,925,625 |
| 2007-11-16 | 2007-11-14 | 4.347 | 682,831,445 | -5,790,280 | 18.34% | 2,968,369,048 |
| 2007-11-15 | 2007-11-13 | 4.156 | 688,621,725 | -1,197,654 | 18.50% | 2,862,244,625 |
| 2007-11-14 | 2007-11-12 | 4.042 | 689,819,379 | +2,642,864 | 18.53% | 2,788,308,269 |
| 2007-11-13 | 2007-11-09 | 4.385 | 687,176,515 | +407,129 | 18.46% | 3,013,461,724 |
| 2007-11-12 | 2007-11-08 | 4.462 | 686,769,386 | -7,590,563 | 18.45% | 3,064,053,329 |
| 2007-11-09 | 2007-11-07 | 4.652 | 694,359,949 | -1,859,944 | 18.65% | 3,230,308,676 |
| 2007-11-08 | 2007-11-06 | 4.652 | 696,219,893 | +3,207,600 | 18.70% | 3,238,961,527 |
| 2007-11-07 | 2007-11-05 | 4.500 | 693,012,293 | -512,026 | 18.62% | 3,118,332,897 |
| 2007-11-06 | 2007-11-02 | 4.843 | 693,524,319 | -4,176,842 | 18.63% | 3,358,651,524 |
| 2007-11-05 | 2007-11-01 | 4.919 | 697,701,161 | +15,125,401 | 18.74% | 3,432,090,148 |
| 2007-11-02 | 2007-10-31 | 5.034 | 682,575,760 | +15,805,916 | 18.33% | 3,435,771,897 |
| 2007-11-01 | 2007-10-30 | 4.957 | 666,769,844 | -9,425,167 | 17.91% | 3,305,360,499 |
| 2007-10-31 | 2007-10-29 | 4.805 | 676,195,011 | +1,906,153 | 18.16% | 3,248,942,595 |
| 2007-10-30 | 2007-10-26 | 4.805 | 674,288,858 | +2,154,965 | 18.24% | 3,239,784,021 |
| 2007-10-29 | 2007-10-25 | 4.843 | 672,133,893 | -4,423,777 | 18.19% | 3,255,060,367 |
| 2007-10-26 | 2007-10-24 | 4.843 | 676,557,670 | +5,354,304 | 18.31% | 3,276,484,166 |
| 2007-10-25 | 2007-10-23 | 4.881 | 671,203,366 | -993,893 | 18.16% | 3,276,148,854 |
| 2007-10-24 | 2007-10-22 | 4.767 | 672,197,259 | -3,584,178 | 18.19% | 3,204,101,615 |
| 2007-10-23 | 2007-10-18 | 4.995 | 675,781,437 | +1,265,444 | 18.28% | 3,375,802,918 |
| 2007-10-22 | 2007-10-17 | 5.110 | 674,515,993 | -12,062,744 | 18.25% | 3,446,645,210 |
| 2007-10-17 | 2007-10-15 | 4.500 | 686,578,737 | -15,557,056 | 18.58% | 3,089,383,959 |
| 2007-10-16 | 2007-10-12 | 4.614 | 702,135,793 | -2,884,650 | 19.00% | 3,239,709,084 |
| 2007-10-15 | 2007-10-11 | 4.728 | 705,020,443 | -3,158,692 | 19.08% | 3,333,672,449 |
| 2007-10-12 | 2007-10-10 | 4.462 | 708,179,135 | +14,873,919 | 19.16% | 3,159,573,913 |
| 2007-10-11 | 2007-10-09 | 4.462 | 693,305,216 | +991,926 | 18.76% | 3,093,213,236 |
| 2007-10-10 | 2007-10-08 | 4.385 | 692,313,290 | +10,304,102 | 18.73% | 3,035,987,923 |
| 2007-10-09 | 2007-10-05 | 4.423 | 682,009,188 | +2,522,102 | 18.45% | 3,016,808,516 |
| 2007-10-08 | 2007-10-04 | 4.233 | 679,487,086 | -7,856,738 | 18.38% | 2,876,098,241 |
| 2007-10-05 | 2007-10-03 | 4.423 | 687,343,824 | +5,080,917 | 18.60% | 3,040,405,816 |
| 2007-10-04 | 2007-10-02 | 4.690 | 682,262,907 | -9,904,184 | 18.46% | 3,200,047,335 |
| 2007-10-03 | 2007-09-28 | 4.423 | 692,167,091 | +2,005,488 | 18.73% | 3,061,741,119 |
| 2007-10-02 | 2007-09-27 | 4.271 | 690,161,603 | -4,994,379 | 18.67% | 2,947,598,637 |
| 2007-09-28 | 2007-09-25 | 4.309 | 695,155,982 | +735,587 | 18.81% | 2,995,437,334 |
| 2007-09-27 | 2007-09-24 | 4.462 | 694,420,395 | -5,159,852 | 18.79% | 3,098,188,659 |
| 2007-09-25 | 2007-09-21 | 4.233 | 699,580,247 | +7,851,492 | 18.93% | 2,961,147,547 |
| 2007-09-24 | 2007-09-20 | 4.233 | 691,728,755 | +4,706,569 | 18.72% | 2,927,914,153 |
| 2007-09-21 | 2007-09-19 | 4.385 | 687,022,186 | -4,084,927 | 18.59% | 3,012,784,948 |
| 2007-09-20 | 2007-09-18 | 4.309 | 691,107,113 | -1,587,738 | 18.70% | 2,977,990,698 |
| 2007-09-19 | 2007-09-17 | 3.966 | 692,694,851 | +1,165,661 | 18.74% | 2,747,102,280 |
| 2007-09-18 | 2007-09-14 | 3.851 | 691,529,190 | +1,300,715 | 18.71% | 2,663,369,494 |
| 2007-09-17 | 2007-09-13 | 4.004 | 690,228,475 | +1,896,002 | 18.68% | 2,763,641,474 |
| 2007-09-14 | 2007-09-12 | 4.118 | 688,332,473 | +12,067,279 | 18.62% | 2,834,794,259 |
| 2007-09-13 | 2007-09-11 | 4.080 | 676,265,194 | +4,076,956 | 18.30% | 2,759,309,041 |
| 2007-09-12 | 2007-09-10 | 3.623 | 672,188,238 | +1,103,790 | 18.19% | 2,435,084,547 |
| 2007-09-11 | 2007-09-07 | 3.623 | 671,084,448 | +11,473,041 | 18.16% | 2,431,085,932 |
| 2007-09-10 | 2007-09-06 | 3.432 | 659,611,407 | +3,688,418 | 17.85% | 2,263,759,040 |
| 2007-09-07 | 2007-09-05 | 3.432 | 655,922,989 | -2,326,732 | 17.75% | 2,251,100,542 |
| 2007-09-06 | 2007-09-04 | 3.432 | 658,249,721 | -1,604,259 | 17.81% | 2,259,085,790 |
| 2007-09-05 | 2007-09-03 | 3.356 | 659,853,980 | +114,075 | 17.85% | 2,214,267,284 |
| 2007-09-04 | 2007-08-31 | 3.432 | 659,739,905 | +3,360,519 | 17.85% | 2,264,200,039 |
| 2007-09-03 | 2007-08-30 | 3.470 | 656,379,386 | -2,470,310 | 17.76% | 2,277,696,509 |
| 2007-08-31 | 2007-08-29 | 3.394 | 658,849,696 | -22,448,479 | 17.83% | 2,236,021,047 |
| 2007-08-30 | 2007-08-28 | 3.508 | 681,298,175 | +5,741,765 | 18.43% | 2,390,146,843 |
| 2007-08-29 | 2007-08-27 | 3.546 | 675,556,410 | -485,145 | 18.28% | 2,395,764,351 |
| 2007-08-28 | 2007-08-24 | 3.508 | 676,041,555 | +9,653,744 | 18.29% | 2,371,705,441 |
| 2007-08-27 | 2007-08-23 | 3.508 | 666,387,811 | -538,250 | 18.03% | 2,337,837,941 |
| 2007-08-24 | 2007-08-22 | 3.279 | 666,926,061 | -8,502,506 | 18.05% | 2,187,135,401 |
| 2007-08-23 | 2007-08-21 | 3.012 | 675,428,567 | -4,548,569 | 18.28% | 2,034,726,526 |
| 2007-08-22 | 2007-08-20 | 3.012 | 679,977,136 | -449,743 | 18.40% | 2,048,429,077 |
| 2007-08-21 | 2007-08-17 | 2.746 | 680,426,879 | +6,462,272 | 18.41% | 1,868,157,502 |
| 2007-08-20 | 2007-08-16 | 2.860 | 673,964,607 | +8,145,859 | 18.24% | 1,927,515,523 |
| 2007-08-17 | 2007-08-15 | 3.165 | 665,818,748 | +892,930 | 18.02% | 2,107,335,303 |
| 2007-08-16 | 2007-08-14 | 3.279 | 664,925,818 | +5,245 | 17.99% | 2,180,575,750 |
| 2007-08-15 | 2007-08-13 | 3.203 | 664,920,573 | -77,361 | 17.99% | 2,129,847,886 |
| 2007-08-14 | 2007-08-10 | 3.318 | 664,997,934 | +55,726 | 17.99% | 2,206,170,531 |
| 2007-08-13 | 2007-08-09 | 3.318 | 664,942,208 | +2,233,637 | 17.99% | 2,205,985,657 |
| 2007-08-10 | 2007-08-08 | 3.241 | 662,708,571 | +1,292,061 | 17.93% | 2,148,033,468 |
| 2007-08-09 | 2007-08-07 | 3.127 | 661,416,510 | +2,586,351 | 17.90% | 2,068,180,382 |
| 2007-08-08 | 2007-08-06 | 3.241 | 658,830,159 | +912,730 | 17.83% | 2,135,462,394 |
| 2007-08-07 | 2007-08-03 | 3.432 | 657,917,429 | +55,326,177 | 17.80% | 2,257,945,377 |
| 2007-08-06 | 2007-08-02 | 3.432 | 602,591,252 | +5,958,114 | 16.30% | 2,068,068,228 |
| 2007-08-03 | 2007-08-01 | 3.432 | 596,633,138 | +2,153,506 | 16.14% | 2,047,620,228 |
| 2007-08-02 | 2007-07-31 | 3.584 | 594,479,632 | -3,232,120 | 16.09% | 2,130,906,350 |
| 2007-08-01 | 2007-07-30 | 3.432 | 597,711,752 | -816,225 | 16.17% | 2,051,321,986 |
| 2007-07-31 | 2007-07-27 | 3.432 | 598,527,977 | +2,103,172 | 16.19% | 2,054,123,237 |
| 2007-07-30 | 2007-07-26 | 3.508 | 596,424,805 | -4,993,722 | 16.14% | 2,092,392,021 |
| 2007-07-27 | 2007-07-25 | 3.584 | 601,418,527 | -23,728,084 | 16.27% | 2,155,778,751 |
| 2007-07-26 | 2007-07-24 | 3.623 | 625,146,611 | -4,525,095 | 16.92% | 2,264,670,469 |
| 2007-07-25 | 2007-07-23 | 3.508 | 629,671,706 | +2,143,819 | 17.04% | 2,209,029,608 |
| 2007-07-24 | 2007-07-20 | 3.470 | 627,527,887 | +9,754,707 | 16.98% | 2,177,579,169 |
| 2007-07-23 | 2007-07-19 | 3.394 | 617,773,180 | +1,484,939 | 16.72% | 2,096,614,510 |
| 2007-07-20 | 2007-07-18 | 3.394 | 616,288,241 | -2,006,143 | 16.68% | 2,091,574,886 |
| 2007-07-19 | 2007-07-17 | 3.508 | 618,294,384 | -7,642,356 | 16.73% | 2,169,115,410 |
| 2007-07-18 | 2007-07-16 | 3.432 | 625,936,740 | -4,613,080 | 16.94% | 2,148,188,977 |
| 2007-07-17 | 2007-07-13 | 3.584 | 630,549,820 | +9,505,316 | 17.06% | 2,260,199,582 |
| 2007-07-16 | 2007-07-12 | 3.661 | 621,044,504 | +1,447,569 | 16.80% | 2,273,492,294 |
| 2007-07-13 | 2007-07-11 | 3.737 | 619,596,935 | +940,790 | 16.77% | 2,315,447,120 |
| 2007-07-12 | 2007-07-10 | 3.699 | 618,656,145 | +17,350,584 | 16.74% | 2,288,340,231 |
| 2007-07-11 | 2007-07-09 | 3.813 | 601,305,561 | -5,136,378 | 16.27% | 2,292,950,878 |
| 2007-07-10 | 2007-07-06 | 3.813 | 606,441,939 | -179,635 | 16.41% | 2,312,537,363 |
| 2007-07-09 | 2007-07-05 | 3.699 | 606,621,574 | +17,483,603 | 16.41% | 2,243,825,692 |
| 2007-07-06 | 2007-07-04 | 3.546 | 589,137,971 | +13,962,306 | 15.94% | 2,089,293,696 |
| 2007-07-05 | 2007-07-03 | 3.584 | 575,175,665 | -7,770,539 | 15.56% | 2,061,711,472 |
| 2007-07-04 | 2007-06-29 | 3.279 | 582,946,204 | +2,687,313 | 15.77% | 1,911,729,582 |
| 2007-07-03 | 2007-06-28 | 3.279 | 580,258,891 | +7,985,761 | 15.70% | 1,902,916,735 |
| 2007-06-29 | 2007-06-27 | 3.279 | 572,273,130 | +21,135,308 | 15.65% | 1,876,728,014 |
| 2007-06-28 | 2007-06-26 | 3.356 | 551,137,822 | +11,382,174 | 15.07% | 1,849,449,249 |
| 2007-06-27 | 2007-06-25 | 3.089 | 539,755,648 | +6,580,280 | 14.76% | 1,667,177,133 |
| 2007-06-26 | 2007-06-22 | 3.127 | 533,175,368 | 14.58% | 1,667,183,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy