History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 5 | +0 | 0.00% | 39 |
| 2025-10-13 | 2025-10-09 | 7.780 | 5 | +0 | 0.00% | 39 |
| 2025-10-10 | 2025-10-08 | 7.680 | 5 | +0 | 0.00% | 38 |
| 2025-10-09 | 2025-10-06 | 7.770 | 5 | +0 | 0.00% | 39 |
| 2025-10-08 | 2025-10-03 | 7.800 | 5 | +0 | 0.00% | 39 |
| 2025-10-06 | 2025-10-02 | 7.810 | 5 | +0 | 0.00% | 39 |
| 2025-10-03 | 2025-09-30 | 7.810 | 5 | +0 | 0.00% | 39 |
| 2025-10-02 | 2025-09-29 | 7.910 | 5 | +0 | 0.00% | 40 |
| 2025-09-30 | 2025-09-26 | 7.890 | 5 | +0 | 0.00% | 39 |
| 2025-09-29 | 2025-09-25 | 7.930 | 5 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 7.980 | 5 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 7.990 | 5 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 7.950 | 5 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 8.050 | 5 | +0 | 0.00% | 40 |
| 2025-09-22 | 2025-09-18 | 8.170 | 5 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 8.180 | 5 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 8.150 | 5 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 8.090 | 5 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 8.220 | 5 | +0 | 0.00% | 41 |
| 2025-09-15 | 2025-09-11 | 8.220 | 5 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 8.340 | 5 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 8.390 | 5 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 8.400 | 5 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 8.490 | 5 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 8.190 | 5 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 8.050 | 5 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 7.970 | 5 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 7.900 | 5 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 7.850 | 5 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 7.790 | 5 | +0 | 0.00% | 39 |
| 2025-08-29 | 2025-08-27 | 7.580 | 5 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 8.000 | 5 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 8.030 | 5 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 8.110 | 5 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 8.140 | 5 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 8.190 | 5 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 8.180 | 5 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 8.030 | 5 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 7.960 | 5 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 7.970 | 5 | +0 | 0.00% | 40 |
| 2025-08-15 | 2025-08-13 | 8.030 | 5 | +0 | 0.00% | 40 |
| 2025-08-14 | 2025-08-12 | 8.000 | 5 | +0 | 0.00% | 40 |
| 2025-08-13 | 2025-08-11 | 8.050 | 5 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 8.100 | 5 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 8.040 | 5 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 7.990 | 5 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 8.100 | 5 | +0 | 0.00% | 40 |
| 2025-08-06 | 2025-08-04 | 7.870 | 5 | +0 | 0.00% | 39 |
| 2025-08-05 | 2025-08-01 | 7.890 | 5 | +0 | 0.00% | 39 |
| 2025-08-04 | 2025-07-31 | 7.860 | 5 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 8.050 | 5 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 8.020 | 5 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 8.070 | 5 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 8.100 | 5 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 8.170 | 5 | +0 | 0.00% | 41 |
| 2025-07-25 | 2025-07-23 | 8.150 | 5 | +0 | 0.00% | 41 |
| 2025-07-24 | 2025-07-22 | 8.140 | 5 | +0 | 0.00% | 41 |
| 2025-07-23 | 2025-07-21 | 8.130 | 5 | +0 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 8.070 | 5 | +0 | 0.00% | 40 |
| 2025-07-21 | 2025-07-17 | 8.090 | 5 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 8.080 | 5 | +0 | 0.00% | 40 |
| 2025-07-17 | 2025-07-15 | 8.030 | 5 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 8.180 | 5 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 8.030 | 5 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 7.890 | 5 | +0 | 0.00% | 39 |
| 2025-07-11 | 2025-07-09 | 7.610 | 5 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 7.630 | 5 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 7.750 | 5 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 7.710 | 5 | +0 | 0.00% | 39 |
| 2025-07-07 | 2025-07-03 | 7.820 | 5 | +0 | 0.00% | 39 |
| 2025-07-04 | 2025-07-02 | 7.810 | 5 | +0 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 7.740 | 5 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 7.780 | 5 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 7.780 | 5 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 7.790 | 5 | +0 | 0.00% | 39 |
| 2025-06-26 | 2025-06-24 | 7.730 | 5 | +0 | 0.00% | 39 |
| 2025-06-25 | 2025-06-23 | 7.610 | 5 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 7.600 | 5 | +0 | 0.00% | 38 |
| 2025-06-23 | 2025-06-19 | 7.520 | 5 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 7.690 | 5 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 7.560 | 5 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 7.550 | 5 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 7.400 | 5 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 7.400 | 5 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 7.450 | 5 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 7.350 | 5 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 7.230 | 5 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 7.310 | 5 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 7.210 | 5 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 7.280 | 5 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 7.200 | 5 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 7.120 | 5 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 7.200 | 5 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 7.130 | 5 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 7.120 | 5 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 7.120 | 5 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 7.120 | 5 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 7.060 | 5 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 7.180 | 5 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 7.250 | 5 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 7.120 | 5 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 7.080 | 5 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 7.030 | 5 | +0 | 0.00% | 35 |
| 2025-05-19 | 2025-05-15 | 7.050 | 5 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 7.230 | 5 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 7.280 | 5 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 8.547 | 5 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 8.385 | 5 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 8.504 | 5 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 8.590 | 5 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 8.644 | 5 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 8.601 | 5 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 8.601 | 5 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 8.525 | 5 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 8.569 | 5 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 8.547 | 5 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 8.623 | 5 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 8.644 | 5 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 8.709 | 5 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 8.525 | 5 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 8.471 | 5 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 8.460 | 5 | +0 | 0.00% | 42 |
| 2025-04-16 | 2025-04-14 | 8.471 | 5 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 8.168 | 5 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 8.157 | 5 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 7.876 | 5 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 7.725 | 5 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 7.714 | 5 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 8.590 | 5 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 8.644 | 5 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 8.644 | 5 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 8.515 | 5 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 8.493 | 5 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 8.644 | 5 | +0 | 0.00% | 43 |
| 2025-03-28 | 2025-03-26 | 8.341 | 5 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 8.157 | 5 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 8.233 | 5 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 8.049 | 5 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 8.374 | 5 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 8.385 | 5 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 8.255 | 5 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 8.190 | 5 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 8.147 | 5 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 8.103 | 5 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 8.157 | 5 | +0 | 0.00% | 41 |
| 2025-03-13 | 2025-03-11 | 8.201 | 5 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 8.222 | 5 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 8.201 | 5 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 8.244 | 5 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 8.157 | 5 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 8.017 | 5 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 7.746 | 5 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 7.703 | 5 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 7.790 | 5 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 7.714 | 5 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 7.692 | 5 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 7.725 | 5 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 7.671 | 5 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 7.757 | 5 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 7.692 | 5 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 7.681 | 5 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 7.627 | 5 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 7.606 | 5 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 7.562 | 5 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 7.671 | 5 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 7.498 | 5 | +0 | 0.00% | 37 |
| 2025-02-12 | 2025-02-10 | 7.552 | 5 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 7.433 | 5 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 7.476 | 5 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 7.487 | 5 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 7.487 | 5 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 7.519 | 5 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 7.541 | 5 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 7.887 | 5 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 7.822 | 5 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 7.822 | 5 | +0 | 0.00% | 39 |
| 2025-01-23 | 2025-01-21 | 7.833 | 5 | +0 | 0.00% | 39 |
| 2025-01-22 | 2025-01-20 | 7.876 | 5 | +0 | 0.00% | 39 |
| 2025-01-21 | 2025-01-17 | 7.887 | 5 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 7.746 | 5 | +0 | 0.00% | 39 |
| 2025-01-17 | 2025-01-15 | 7.811 | 5 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 7.768 | 5 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 7.552 | 5 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 7.595 | 5 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 7.790 | 5 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 7.660 | 5 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 7.855 | 5 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 7.963 | 5 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 7.995 | 5 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 7.800 | 5 | +0 | 0.00% | 39 |
| 2025-01-03 | 2024-12-31 | 7.844 | 5 | +0 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 7.584 | 5 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 7.498 | 5 | +0 | 0.00% | 37 |
| 2024-12-27 | 2024-12-20 | 7.324 | 5 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 7.281 | 5 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 7.314 | 5 | +0 | 0.00% | 37 |
| 2024-12-19 | 2024-12-17 | 7.346 | 5 | +0 | 0.00% | 37 |
| 2024-12-18 | 2024-12-16 | 7.508 | 5 | +0 | 0.00% | 38 |
| 2024-12-17 | 2024-12-13 | 7.400 | 5 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 7.454 | 5 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 7.411 | 5 | +0 | 0.00% | 37 |
| 2024-12-12 | 2024-12-10 | 7.314 | 5 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 7.487 | 5 | +0 | 0.00% | 37 |
| 2024-12-10 | 2024-12-06 | 7.141 | 5 | +0 | 0.00% | 36 |
| 2024-12-09 | 2024-12-05 | 7.076 | 5 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 7.119 | 5 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 7.097 | 5 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 7.097 | 5 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 6.924 | 5 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 6.946 | 5 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 6.946 | 5 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 6.859 | 5 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 6.816 | 5 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 6.913 | 5 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 7.249 | 5 | +0 | 0.00% | 36 |
| 2024-11-22 | 2024-11-20 | 7.216 | 5 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 7.054 | 5 | +0 | 0.00% | 35 |
| 2024-11-20 | 2024-11-18 | 6.892 | 5 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 6.859 | 5 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 6.794 | 5 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 7.086 | 5 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 7.119 | 5 | +0 | 0.00% | 36 |
| 2024-11-13 | 2024-11-11 | 7.249 | 5 | +0 | 0.00% | 36 |
| 2024-11-12 | 2024-11-08 | 7.292 | 5 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 7.368 | 5 | +0 | 0.00% | 37 |
| 2024-11-08 | 2024-11-06 | 7.314 | 5 | +0 | 0.00% | 37 |
| 2024-11-07 | 2024-11-05 | 7.465 | 5 | -4,621 | 0.00% | 37 |
| 2024-08-15 | 2024-08-13 | 7.119 | 4,626 | -1,849 | 0.00% | 32,932 |
| 2024-08-14 | 2024-08-12 | 7.108 | 6,475 | -1,848 | 0.00% | 46,025 |
| 2024-08-01 | 2024-07-30 | 6.751 | 8,323 | -4,622 | 0.00% | 56,189 |
| 2024-07-31 | 2024-07-29 | 6.838 | 12,945 | -5,546 | 0.00% | 88,512 |
| 2024-07-30 | 2024-07-26 | 6.816 | 18,491 | -924 | 0.00% | 126,034 |
| 2024-07-26 | 2024-07-24 | 6.838 | 19,415 | -964 | 0.00% | 132,752 |
| 2024-07-24 | 2024-07-22 | 6.838 | 20,379 | -3,697 | 0.00% | 139,343 |
| 2024-07-23 | 2024-07-19 | 6.740 | 24,076 | -4,622 | 0.00% | 162,277 |
| 2024-07-19 | 2024-07-17 | 6.794 | 28,698 | -4,852 | 0.00% | 194,983 |
| 2024-07-18 | 2024-07-16 | 6.805 | 33,550 | -694 | 0.00% | 228,312 |
| 2024-07-11 | 2024-07-09 | 6.848 | 34,244 | -62,013 | 0.00% | 234,517 |
| 2024-07-10 | 2024-07-08 | 6.848 | 96,257 | -2,773 | 0.00% | 659,206 |
| 2024-07-09 | 2024-07-05 | 6.967 | 99,030 | -24,956 | 0.00% | 689,982 |
| 2024-07-08 | 2024-07-04 | 7.022 | 123,986 | -6,815 | 0.01% | 870,568 |
| 2024-07-05 | 2024-07-03 | 6.924 | 130,801 | -18,024 | 0.01% | 905,683 |
| 2024-07-04 | 2024-07-02 | 6.924 | 148,825 | -40,669 | 0.01% | 1,030,484 |
| 2024-06-20 | 2024-06-18 | 7.119 | 189,494 | +764 | 0.01% | 1,348,983 |
| 2024-06-17 | 2024-06-13 | 7.476 | 188,730 | -924 | 0.01% | 1,410,926 |
| 2024-06-14 | 2024-06-12 | 7.379 | 189,654 | -4,622 | 0.01% | 1,399,367 |
| 2024-06-13 | 2024-06-11 | 7.249 | 194,276 | -3,697 | 0.01% | 1,408,248 |
| 2024-06-07 | 2024-06-05 | 7.292 | 197,973 | -12,016 | 0.01% | 1,443,614 |
| 2024-06-06 | 2024-06-04 | 7.411 | 209,989 | -5,546 | 0.01% | 1,556,225 |
| 2024-06-04 | 2024-05-31 | 7.032 | 215,535 | -1,848 | 0.01% | 1,515,711 |
| 2024-05-30 | 2024-05-28 | 7.108 | 217,383 | -2,506 | 0.01% | 1,545,170 |
| 2024-05-20 | 2024-05-16 | 8.108 | 219,889 | -4,622 | 0.01% | 1,782,796 |
| 2024-05-17 | 2024-05-14 | 8.177 | 224,511 | +12,703 | 0.01% | 1,835,718 |
| 2024-05-08 | 2024-05-06 | 7.351 | 211,808 | -7,177 | 0.01% | 1,556,966 |
| 2024-05-07 | 2024-05-03 | 7.293 | 218,985 | -3,052 | 0.01% | 1,597,167 |
| 2024-05-03 | 2024-04-30 | 7.190 | 222,037 | -5,232 | 0.01% | 1,596,510 |
| 2024-05-02 | 2024-04-29 | 7.259 | 227,269 | -872 | 0.01% | 1,649,768 |
| 2023-09-05 | 2023-08-31 | 6.399 | 228,141 | +3,488 | 0.01% | 1,459,877 |
| 2023-08-17 | 2023-08-15 | 7.305 | 224,653 | -872 | 0.01% | 1,641,083 |
| 2023-05-18 | 2023-05-16 | 8.829 | 225,525 | +7,886 | 0.01% | 1,991,222 |
| 2023-05-11 | 2023-05-09 | 9.126 | 217,639 | -5,681 | 0.01% | 1,986,251 |
| 2023-03-13 | 2023-03-09 | 8.342 | 223,320 | +6,732 | 0.01% | 1,862,949 |
| 2023-01-31 | 2023-01-27 | 9.602 | 216,588 | +3,367 | 0.01% | 2,079,610 |
| 2023-01-26 | 2023-01-19 | 9.625 | 213,221 | -5,050 | 0.01% | 2,052,349 |
| 2023-01-12 | 2023-01-10 | 9.281 | 218,271 | -8,415 | 0.01% | 2,025,738 |
| 2022-12-13 | 2022-12-09 | 8.782 | 226,686 | -841 | 0.01% | 1,990,698 |
| 2022-09-07 | 2022-09-05 | 7.724 | 227,527 | +877 | 0.01% | 1,757,448 |
| 2022-08-15 | 2022-08-11 | 8.128 | 226,650 | -1,683 | 0.01% | 1,842,248 |
| 2022-07-20 | 2022-07-18 | 8.746 | 228,333 | -841 | 0.01% | 1,997,021 |
| 2022-07-19 | 2022-07-15 | 8.592 | 229,174 | -5,049 | 0.01% | 1,968,973 |
| 2022-07-08 | 2022-07-06 | 8.924 | 234,223 | -842 | 0.01% | 2,090,286 |
| 2022-06-24 | 2022-06-22 | 9.281 | 235,065 | -4,207 | 0.01% | 2,181,601 |
| 2022-06-22 | 2022-06-20 | 9.043 | 239,272 | +6,434 | 0.01% | 2,163,778 |
| 2022-06-15 | 2022-06-13 | 8.770 | 232,838 | -10,098 | 0.01% | 2,041,956 |
| 2022-06-10 | 2022-06-08 | 9.008 | 242,936 | +4,207 | 0.01% | 2,188,252 |
| 2022-06-02 | 2022-05-31 | 8.984 | 238,729 | -841 | 0.01% | 2,144,683 |
| 2022-05-24 | 2022-05-20 | 8.603 | 239,570 | +841 | 0.01% | 2,061,139 |
| 2022-05-23 | 2022-05-19 | 8.615 | 238,729 | +4,208 | 0.01% | 2,056,740 |
| 2022-05-17 | 2022-05-13 | 11.965 | 234,521 | +22,091 | 0.01% | 2,805,947 |
| 2022-05-04 | 2022-04-29 | 11.099 | 212,430 | -3,049 | 0.01% | 2,357,703 |
| 2022-04-04 | 2022-03-31 | 10.863 | 215,479 | -7,622 | 0.01% | 2,340,659 |
| 2022-03-30 | 2022-03-28 | 9.970 | 223,101 | -762 | 0.01% | 2,224,426 |
| 2022-03-23 | 2022-03-21 | 9.774 | 223,863 | +3,049 | 0.01% | 2,187,971 |
| 2022-02-18 | 2022-02-16 | 11.033 | 220,814 | -3,049 | 0.01% | 2,436,271 |
| 2022-02-15 | 2022-02-11 | 11.191 | 223,863 | +3,811 | 0.01% | 2,505,153 |
| 2022-01-27 | 2022-01-25 | 10.810 | 220,052 | +3,811 | 0.01% | 2,378,786 |
| 2022-01-17 | 2022-01-13 | 11.204 | 216,241 | -3,811 | 0.01% | 2,422,696 |
| 2021-12-28 | 2021-12-22 | 9.892 | 220,052 | +3,811 | 0.01% | 2,176,705 |
| 2021-12-16 | 2021-12-14 | 10.285 | 216,241 | -3,811 | 0.01% | 2,224,114 |
| 2021-12-14 | 2021-12-10 | 10.731 | 220,052 | +3,811 | 0.01% | 2,361,465 |
| 2021-12-03 | 2021-12-01 | 10.902 | 216,241 | +3,811 | 0.01% | 2,357,447 |
| 2021-11-16 | 2021-11-12 | 12.017 | 212,430 | +1,525 | 0.01% | 2,552,785 |
| 2021-11-08 | 2021-11-04 | 11.676 | 210,905 | +2,286 | 0.01% | 2,462,520 |
| 2021-11-04 | 2021-11-02 | 11.610 | 208,619 | +16,770 | 0.01% | 2,422,145 |
| 2021-10-28 | 2021-10-26 | 12.765 | 191,849 | +2,287 | 0.01% | 2,448,924 |
| 2021-10-27 | 2021-10-25 | 12.870 | 189,562 | +2,286 | 0.01% | 2,439,626 |
| 2021-10-22 | 2021-10-20 | 13.040 | 187,276 | +4,193 | 0.01% | 2,442,145 |
| 2021-10-12 | 2021-10-08 | 13.381 | 183,083 | -2,668 | 0.01% | 2,449,916 |
| 2021-10-11 | 2021-10-07 | 13.250 | 185,751 | +2,668 | 0.01% | 2,461,248 |
| 2021-09-30 | 2021-09-28 | 13.198 | 183,083 | -2,287 | 0.01% | 2,416,289 |
| 2021-09-17 | 2021-09-15 | 14.247 | 185,370 | -2,287 | 0.01% | 2,641,023 |
| 2021-09-13 | 2021-09-09 | 14.011 | 187,657 | -1,524 | 0.01% | 2,629,293 |
| 2021-09-10 | 2021-09-08 | 14.142 | 189,181 | +6,098 | 0.01% | 2,675,465 |
| 2021-06-23 | 2021-06-21 | 14.116 | 183,083 | +2,543 | 0.01% | 2,584,421 |
| 2021-06-17 | 2021-06-15 | 14.352 | 180,540 | +4,574 | 0.01% | 2,591,157 |
| 2021-06-15 | 2021-06-10 | 15.061 | 175,966 | +1,524 | 0.01% | 2,650,169 |
| 2021-06-04 | 2021-06-02 | 15.297 | 174,442 | +2,287 | 0.01% | 2,668,410 |
| 2021-05-28 | 2021-05-26 | 15.507 | 172,155 | +16,389 | 0.01% | 2,669,562 |
| 2021-05-25 | 2021-05-21 | 16.241 | 155,766 | -3,812 | 0.01% | 2,529,859 |
| 2021-05-21 | 2021-05-18 | 19.173 | 159,578 | -17,034 | 0.01% | 3,059,601 |
| 2021-05-20 | 2021-05-17 | 19.060 | 176,612 | +3,542 | 0.01% | 3,366,248 |
| 2021-05-11 | 2021-05-07 | 18.637 | 173,070 | -2,833 | 0.01% | 3,225,431 |
| 2021-05-05 | 2021-05-03 | 18.241 | 175,903 | +11,332 | 0.01% | 3,208,690 |
| 2021-04-01 | 2021-03-30 | 18.354 | 164,571 | +28,332 | 0.01% | 3,020,569 |
| 2021-03-31 | 2021-03-29 | 18.354 | 136,239 | -4,250 | 0.01% | 2,500,558 |
| 2021-03-10 | 2021-03-08 | 17.535 | 140,489 | -3,541 | 0.01% | 2,463,519 |
| 2021-03-04 | 2021-03-02 | 17.733 | 144,030 | +4,249 | 0.01% | 2,554,081 |
| 2021-03-03 | 2021-03-01 | 17.761 | 139,781 | +2,833 | 0.01% | 2,482,681 |
| 2021-02-26 | 2021-02-24 | 18.213 | 136,948 | -2,833 | 0.01% | 2,494,236 |
| 2021-02-18 | 2021-02-16 | 17.931 | 139,781 | +2,833 | 0.01% | 2,506,363 |
| 2021-01-21 | 2021-01-19 | 19.004 | 136,948 | -1,062 | 0.01% | 2,602,512 |
| 2021-01-19 | 2021-01-15 | 18.157 | 138,010 | -14,166 | 0.01% | 2,505,784 |
| 2021-01-14 | 2021-01-12 | 18.241 | 152,176 | -12,041 | 0.01% | 2,775,880 |
| 2021-01-08 | 2021-01-06 | 17.761 | 164,217 | +1,417 | 0.01% | 2,916,694 |
| 2021-01-07 | 2021-01-05 | 17.479 | 162,800 | +14,166 | 0.01% | 2,845,556 |
| 2021-01-06 | 2021-01-04 | 17.535 | 148,634 | -3,542 | 0.01% | 2,606,345 |
| 2020-12-22 | 2020-12-18 | 17.789 | 152,176 | +1,063 | 0.01% | 2,707,128 |
| 2020-12-17 | 2020-12-15 | 17.507 | 151,113 | +3,541 | 0.01% | 2,645,548 |
| 2020-12-11 | 2020-12-09 | 17.931 | 147,572 | +7,083 | 0.01% | 2,646,060 |
| 2020-12-07 | 2020-12-03 | 18.298 | 140,489 | -7,083 | 0.01% | 2,570,629 |
| 2020-12-02 | 2020-11-30 | 17.987 | 147,572 | +3,542 | 0.01% | 2,654,394 |
| 2020-11-20 | 2020-11-18 | 18.693 | 144,030 | -709 | 0.01% | 2,692,359 |
| 2020-11-19 | 2020-11-17 | 18.721 | 144,739 | -7,083 | 0.01% | 2,709,700 |
| 2020-11-11 | 2020-11-09 | 18.015 | 151,822 | +7,083 | 0.01% | 2,735,127 |
| 2020-11-10 | 2020-11-06 | 17.733 | 144,739 | +709 | 0.01% | 2,566,654 |
| 2020-10-19 | 2020-10-15 | 18.750 | 144,030 | -2,834 | 0.01% | 2,700,493 |
| 2020-10-16 | 2020-10-14 | 18.750 | 146,864 | +4,958 | 0.01% | 2,753,629 |
| 2020-10-15 | 2020-10-12 | 18.778 | 141,906 | +3,542 | 0.01% | 2,664,676 |
| 2020-09-29 | 2020-09-25 | 17.225 | 138,364 | +4,250 | 0.01% | 2,383,280 |
| 2020-09-16 | 2020-09-14 | 17.987 | 134,114 | -3,542 | 0.01% | 2,412,324 |
| 2020-09-02 | 2020-08-31 | 17.564 | 137,656 | +3,542 | 0.01% | 2,417,729 |
| 2020-08-26 | 2020-08-24 | 18.750 | 134,114 | +2,833 | 0.01% | 2,514,573 |
| 2020-07-10 | 2020-07-08 | 19.060 | 131,281 | -14,166 | 0.01% | 2,502,233 |
| 2020-06-19 | 2020-06-17 | 18.439 | 145,447 | +3,388 | 0.01% | 2,681,884 |
| 2020-05-19 | 2020-05-15 | 23.123 | 142,059 | +11,081 | 0.01% | 3,284,784 |
| 2020-04-28 | 2020-04-24 | 21.745 | 130,978 | +3,265 | 0.01% | 2,848,052 |
| 2020-02-04 | 2020-01-31 | 23.888 | 127,713 | +653 | 0.01% | 3,050,850 |
| 2020-01-15 | 2020-01-13 | 26.798 | 127,060 | -3,265 | 0.01% | 3,404,929 |
| 2019-12-16 | 2019-12-12 | 26.002 | 130,325 | -53,876 | 0.01% | 3,388,649 |
| 2019-12-04 | 2019-12-02 | 25.328 | 184,201 | -2,612 | 0.01% | 4,665,397 |
| 2019-11-28 | 2019-11-26 | 25.634 | 186,813 | -3,918 | 0.01% | 4,788,767 |
| 2019-11-27 | 2019-11-25 | 26.032 | 190,731 | -20,571 | 0.01% | 4,965,138 |
| 2019-11-15 | 2019-11-13 | 25.879 | 211,302 | +10,122 | 0.01% | 5,468,289 |
| 2019-11-14 | 2019-11-12 | 26.032 | 201,180 | -10,122 | 0.01% | 5,237,148 |
| 2019-11-13 | 2019-11-11 | 25.757 | 211,302 | -1,959 | 0.01% | 5,442,404 |
| 2019-11-11 | 2019-11-07 | 26.002 | 213,261 | -32,652 | 0.02% | 5,545,111 |
| 2019-11-07 | 2019-11-05 | 25.573 | 245,913 | +53,223 | 0.02% | 6,288,674 |
| 2019-11-06 | 2019-11-04 | 25.113 | 192,690 | +326 | 0.01% | 4,839,095 |
| 2019-11-01 | 2019-10-30 | 24.348 | 192,364 | -18,285 | 0.01% | 4,683,625 |
| 2019-09-27 | 2019-09-25 | 22.970 | 210,649 | -8,816 | 0.01% | 4,838,512 |
| 2019-09-13 | 2019-09-11 | 22.725 | 219,465 | +8,816 | 0.02% | 4,987,241 |
| 2019-09-12 | 2019-09-10 | 22.908 | 210,649 | +653 | 0.01% | 4,825,609 |
| 2019-09-09 | 2019-09-05 | 22.970 | 209,996 | +653 | 0.01% | 4,823,513 |
| 2019-09-04 | 2019-09-02 | 22.939 | 209,343 | -8,816 | 0.01% | 4,802,102 |
| 2019-08-28 | 2019-08-26 | 22.970 | 218,159 | -2,612 | 0.02% | 5,011,013 |
| 2019-08-27 | 2019-08-23 | 23.000 | 220,771 | +3,918 | 0.02% | 5,077,771 |
| 2019-08-23 | 2019-08-21 | 22.663 | 216,853 | +2,613 | 0.02% | 4,914,601 |
| 2019-08-20 | 2019-08-16 | 21.408 | 214,240 | -1,306 | 0.02% | 4,586,368 |
| 2019-07-12 | 2019-07-10 | 23.215 | 215,546 | +50,283 | 0.02% | 5,003,804 |
| 2019-06-24 | 2019-06-20 | 22.633 | 165,263 | +4,796 | 0.01% | 3,740,341 |
| 2019-05-28 | 2019-05-24 | 21.408 | 160,467 | -2,612 | 0.01% | 3,435,216 |
| 2019-05-24 | 2019-05-22 | 22.326 | 163,079 | +2,612 | 0.01% | 3,640,967 |
| 2019-05-21 | 2019-05-17 | 26.497 | 160,467 | +10,605 | 0.01% | 4,251,878 |
| 2019-04-15 | 2019-04-11 | 28.792 | 149,862 | -1,830 | 0.01% | 4,314,890 |
| 2019-02-21 | 2019-02-19 | 25.907 | 151,692 | -10,107 | 0.01% | 3,929,827 |
| 2018-11-01 | 2018-10-30 | 23.414 | 161,799 | -3,050 | 0.01% | 3,788,417 |
| 2018-10-29 | 2018-10-25 | 23.906 | 164,849 | -2,439 | 0.01% | 3,940,919 |
| 2018-10-23 | 2018-10-19 | 23.873 | 167,288 | -1,220 | 0.01% | 3,993,741 |
| 2018-10-22 | 2018-10-18 | 24.201 | 168,508 | +6,099 | 0.01% | 4,078,125 |
| 2018-10-16 | 2018-10-12 | 24.628 | 162,409 | -3,660 | 0.01% | 3,999,758 |
| 2018-10-11 | 2018-10-09 | 25.382 | 166,069 | -3,049 | 0.01% | 4,215,152 |
| 2018-09-24 | 2018-09-20 | 25.284 | 169,118 | -1,830 | 0.01% | 4,275,904 |
| 2018-09-21 | 2018-09-19 | 24.693 | 170,948 | +1,830 | 0.01% | 4,221,266 |
| 2018-07-09 | 2018-07-05 | 23.808 | 169,118 | +2,135 | 0.01% | 4,026,337 |
| 2018-06-25 | 2018-06-21 | 26.202 | 166,983 | +3,049 | 0.01% | 4,375,249 |
| 2018-06-22 | 2018-06-20 | 26.628 | 163,934 | +3,247 | 0.01% | 4,365,246 |
| 2018-06-14 | 2018-06-12 | 28.268 | 160,687 | +610 | 0.01% | 4,542,257 |
| 2018-06-08 | 2018-06-06 | 28.727 | 160,077 | -3,050 | 0.01% | 4,598,506 |
| 2018-05-24 | 2018-05-21 | 27.054 | 163,127 | -4,269 | 0.01% | 4,413,300 |
| 2018-05-23 | 2018-05-18 | 27.087 | 167,396 | -2,744 | 0.01% | 4,534,285 |
| 2018-05-21 | 2018-05-17 | 30.498 | 170,140 | +915 | 0.01% | 5,189,002 |
| 2018-05-18 | 2018-05-16 | 30.603 | 169,225 | +8,785 | 0.01% | 5,178,750 |
| 2018-05-17 | 2018-05-15 | 30.429 | 160,440 | +575 | 0.01% | 4,882,008 |
| 2018-05-10 | 2018-05-08 | 30.951 | 159,865 | +3,451 | 0.01% | 4,947,903 |
| 2018-05-03 | 2018-04-30 | 30.012 | 156,414 | +1,437 | 0.01% | 4,694,228 |
| 2018-05-02 | 2018-04-27 | 29.559 | 154,977 | +288 | 0.01% | 4,581,039 |
| 2018-04-30 | 2018-04-26 | 29.455 | 154,689 | +5,464 | 0.01% | 4,556,387 |
| 2018-04-27 | 2018-04-25 | 29.699 | 149,225 | -1,726 | 0.01% | 4,431,770 |
| 2018-04-26 | 2018-04-24 | 29.386 | 150,951 | -3,450 | 0.01% | 4,435,785 |
| 2018-04-25 | 2018-04-23 | 28.934 | 154,401 | +6,326 | 0.01% | 4,467,363 |
| 2018-04-24 | 2018-04-20 | 29.559 | 148,075 | -5,751 | 0.01% | 4,377,019 |
| 2018-04-23 | 2018-04-19 | 29.386 | 153,826 | -5,464 | 0.01% | 4,520,269 |
| 2018-04-20 | 2018-04-18 | 28.690 | 159,290 | -3,163 | 0.01% | 4,570,042 |
| 2018-04-19 | 2018-04-17 | 28.655 | 162,453 | +2,300 | 0.01% | 4,655,140 |
| 2018-04-18 | 2018-04-16 | 29.073 | 160,153 | +576 | 0.01% | 4,656,066 |
| 2018-04-17 | 2018-04-13 | 29.246 | 159,577 | -2,876 | 0.01% | 4,667,067 |
| 2018-04-16 | 2018-04-12 | 29.281 | 162,453 | +1,150 | 0.01% | 4,756,830 |
| 2018-04-13 | 2018-04-11 | 29.594 | 161,303 | +2,876 | 0.01% | 4,773,641 |
| 2018-04-12 | 2018-04-10 | 29.664 | 158,427 | -4,026 | 0.01% | 4,699,547 |
| 2018-04-11 | 2018-04-09 | 29.386 | 162,453 | +1,150 | 0.01% | 4,773,778 |
| 2018-04-10 | 2018-04-06 | 29.455 | 161,303 | -1,150 | 0.01% | 4,751,203 |
| 2018-04-09 | 2018-04-04 | 28.829 | 162,453 | +1,725 | 0.01% | 4,683,387 |
| 2018-04-06 | 2018-04-03 | 29.386 | 160,728 | +6,902 | 0.01% | 4,723,088 |
| 2018-04-04 | 2018-03-29 | 29.872 | 153,826 | +2,875 | 0.01% | 4,595,161 |
| 2018-04-03 | 2018-03-28 | 29.872 | 150,951 | -1,150 | 0.01% | 4,509,277 |
| 2018-03-29 | 2018-03-27 | 30.046 | 152,101 | +1,438 | 0.01% | 4,570,078 |
| 2018-03-27 | 2018-03-23 | 28.621 | 150,663 | -863 | 0.01% | 4,312,054 |
| 2018-03-26 | 2018-03-22 | 29.142 | 151,526 | -13,803 | 0.01% | 4,415,796 |
| 2018-03-02 | 2018-02-28 | 28.029 | 165,329 | -1,150 | 0.01% | 4,634,062 |
| 2018-02-28 | 2018-02-26 | 28.099 | 166,479 | +3,451 | 0.01% | 4,677,875 |
| 2018-02-22 | 2018-02-20 | 27.751 | 163,028 | +2,875 | 0.01% | 4,524,211 |
| 2018-02-14 | 2018-02-12 | 25.769 | 160,153 | -5,751 | 0.01% | 4,126,968 |
| 2018-02-13 | 2018-02-09 | 25.560 | 165,904 | +5,176 | 0.01% | 4,240,548 |
| 2018-02-05 | 2018-02-01 | 27.334 | 160,728 | -1,725 | 0.01% | 4,393,310 |
| 2018-02-02 | 2018-01-31 | 27.577 | 162,453 | +1,725 | 0.01% | 4,480,007 |
| 2018-01-31 | 2018-01-29 | 28.203 | 160,728 | -1,150 | 0.01% | 4,533,046 |
| 2018-01-30 | 2018-01-26 | 28.447 | 161,878 | -7,189 | 0.01% | 4,604,886 |
| 2018-01-25 | 2018-01-23 | 27.716 | 169,067 | +288 | 0.01% | 4,685,921 |
| 2018-01-24 | 2018-01-22 | 27.612 | 168,779 | -8,052 | 0.01% | 4,660,330 |
| 2018-01-19 | 2018-01-17 | 26.604 | 176,831 | +5,751 | 0.02% | 4,704,328 |
| 2018-01-18 | 2018-01-16 | 27.056 | 171,080 | -1,437 | 0.01% | 4,628,674 |
| 2018-01-17 | 2018-01-15 | 27.056 | 172,517 | +1,150 | 0.01% | 4,667,553 |
| 2018-01-15 | 2018-01-11 | 27.438 | 171,367 | +5,751 | 0.01% | 4,701,993 |
| 2018-01-12 | 2018-01-10 | 27.716 | 165,616 | -5,751 | 0.01% | 4,590,272 |
| 2017-12-22 | 2017-12-20 | 24.760 | 171,367 | -2,301 | 0.01% | 4,243,117 |
| 2017-12-06 | 2017-12-04 | 25.039 | 173,668 | -575 | 0.01% | 4,348,406 |
| 2017-12-01 | 2017-11-29 | 24.517 | 174,243 | +2,301 | 0.01% | 4,271,911 |
| 2017-11-27 | 2017-11-23 | 25.491 | 171,942 | -5,751 | 0.01% | 4,382,922 |
| 2017-11-09 | 2017-11-07 | 26.082 | 177,693 | -136,014 | 0.02% | 4,634,569 |
| 2017-11-03 | 2017-11-01 | 26.047 | 313,707 | -11,215 | 0.03% | 8,171,162 |
| 2017-10-31 | 2017-10-27 | 25.943 | 324,922 | +5,751 | 0.03% | 8,429,382 |
| 2017-10-24 | 2017-10-20 | 26.847 | 319,171 | +5,751 | 0.03% | 8,568,770 |
| 2017-10-19 | 2017-10-17 | 27.577 | 313,420 | +147,229 | 0.03% | 8,643,262 |
| 2017-10-06 | 2017-10-03 | 26.569 | 166,191 | -5,751 | 0.01% | 4,415,487 |
| 2017-10-04 | 2017-09-29 | 25.525 | 171,942 | +5,751 | 0.01% | 4,388,901 |
| 2017-10-03 | 2017-09-28 | 26.221 | 166,191 | -2,876 | 0.01% | 4,357,693 |
| 2017-09-29 | 2017-09-27 | 25.873 | 169,067 | -6,901 | 0.01% | 4,374,310 |
| 2017-09-28 | 2017-09-26 | 25.525 | 175,968 | +5,751 | 0.02% | 4,491,667 |
| 2017-09-27 | 2017-09-25 | 25.560 | 170,217 | -5,751 | 0.01% | 4,350,789 |
| 2017-09-26 | 2017-09-22 | 25.595 | 175,968 | -2,301 | 0.02% | 4,503,906 |
| 2017-09-14 | 2017-09-12 | 25.838 | 178,269 | -2,875 | 0.02% | 4,606,196 |
| 2017-09-13 | 2017-09-11 | 25.317 | 181,144 | -2,876 | 0.02% | 4,585,990 |
| 2017-09-08 | 2017-09-06 | 24.482 | 184,020 | -2,875 | 0.02% | 4,505,214 |
| 2017-09-07 | 2017-09-05 | 24.656 | 186,895 | +2,875 | 0.02% | 4,608,098 |
| 2017-09-05 | 2017-09-01 | 24.795 | 184,020 | +2,876 | 0.02% | 4,562,809 |
| 2017-08-31 | 2017-08-29 | 25.073 | 181,144 | -575 | 0.02% | 4,541,894 |
| 2017-08-30 | 2017-08-28 | 25.282 | 181,719 | +7,189 | 0.02% | 4,594,228 |
| 2017-08-29 | 2017-08-25 | 25.908 | 174,530 | -5,751 | 0.02% | 4,521,725 |
| 2017-08-16 | 2017-08-14 | 23.926 | 180,281 | -576 | 0.02% | 4,313,365 |
| 2017-08-11 | 2017-08-09 | 24.691 | 180,857 | +3,451 | 0.02% | 4,465,514 |
| 2017-08-10 | 2017-08-08 | 24.934 | 177,406 | -2,875 | 0.02% | 4,423,492 |
| 2017-08-08 | 2017-08-04 | 24.517 | 180,281 | -2,301 | 0.02% | 4,419,945 |
| 2017-07-24 | 2017-07-20 | 23.682 | 182,582 | +1,150 | 0.02% | 4,323,972 |
| 2017-07-21 | 2017-07-19 | 23.578 | 181,432 | -4,025 | 0.02% | 4,277,809 |
| 2017-07-14 | 2017-07-12 | 23.578 | 185,457 | +9,201 | 0.02% | 4,372,710 |
| 2017-06-30 | 2017-06-28 | 25.178 | 176,256 | +5,751 | 0.02% | 4,437,724 |
| 2017-06-29 | 2017-06-27 | 25.386 | 170,505 | -7,476 | 0.01% | 4,328,503 |
| 2017-06-28 | 2017-06-26 | 24.865 | 177,981 | +1,725 | 0.02% | 4,425,450 |
| 2017-06-23 | 2017-06-21 | 24.900 | 176,256 | +1,021 | 0.02% | 4,388,688 |
| 2017-06-22 | 2017-06-20 | 24.378 | 175,235 | -576 | 0.02% | 4,271,856 |
| 2017-06-09 | 2017-06-07 | 22.848 | 175,811 | -1,437 | 0.02% | 4,016,883 |
| 2017-06-08 | 2017-06-06 | 22.430 | 177,248 | +1,437 | 0.02% | 3,975,748 |
| 2017-05-25 | 2017-05-23 | 22.013 | 175,811 | -2,875 | 0.02% | 3,870,148 |
| 2017-05-19 | 2017-05-17 | 23.799 | 178,686 | +5,838 | 0.02% | 4,252,593 |
| 2017-05-17 | 2017-05-15 | 23.727 | 172,848 | +3,060 | 0.02% | 4,101,225 |
| 2017-05-09 | 2017-05-05 | 23.044 | 169,788 | -1,112 | 0.02% | 3,912,644 |
| 2017-05-08 | 2017-05-04 | 23.548 | 170,900 | +1,112 | 0.02% | 4,024,284 |
| 2017-04-28 | 2017-04-26 | 23.512 | 169,788 | +2,782 | 0.02% | 3,991,995 |
| 2017-04-27 | 2017-04-25 | 24.051 | 167,006 | -1,669 | 0.02% | 4,016,645 |
| 2017-04-26 | 2017-04-24 | 23.835 | 168,675 | +1,669 | 0.02% | 4,020,402 |
| 2017-04-19 | 2017-04-13 | 23.368 | 167,006 | -5,563 | 0.02% | 3,902,570 |
| 2017-04-18 | 2017-04-12 | 23.368 | 172,569 | +556 | 0.02% | 4,032,565 |
| 2017-04-03 | 2017-03-30 | 22.793 | 172,013 | -19,471 | 0.02% | 3,920,629 |
| 2017-03-28 | 2017-03-24 | 21.031 | 191,484 | -5,563 | 0.02% | 4,027,111 |
| 2017-03-23 | 2017-03-21 | 21.139 | 197,047 | -23,366 | 0.02% | 4,165,359 |
| 2017-03-20 | 2017-03-16 | 21.067 | 220,413 | -3,338 | 0.02% | 4,643,443 |
| 2017-03-08 | 2017-03-06 | 19.988 | 223,751 | -556 | 0.02% | 4,472,445 |
| 2017-03-01 | 2017-02-27 | 20.024 | 224,307 | +3,338 | 0.02% | 4,491,623 |
| 2017-02-27 | 2017-02-23 | 20.600 | 220,969 | -3,338 | 0.02% | 4,551,885 |
| 2017-02-23 | 2017-02-21 | 20.168 | 224,307 | +2,781 | 0.02% | 4,523,879 |
| 2017-02-22 | 2017-02-20 | 20.420 | 221,526 | +3,338 | 0.02% | 4,523,539 |
| 2017-02-17 | 2017-02-15 | 20.420 | 218,188 | +5,564 | 0.02% | 4,455,377 |
| 2017-02-15 | 2017-02-13 | 20.672 | 212,624 | -2,226 | 0.02% | 4,395,268 |
| 2017-02-14 | 2017-02-10 | 20.672 | 214,850 | -2,781 | 0.02% | 4,441,283 |
| 2017-02-13 | 2017-02-09 | 20.600 | 217,631 | -3,338 | 0.02% | 4,483,123 |
| 2017-01-19 | 2017-01-17 | 19.953 | 220,969 | +2,781 | 0.02% | 4,408,893 |
| 2017-01-12 | 2017-01-10 | 20.096 | 218,188 | +2,782 | 0.02% | 4,384,781 |
| 2017-01-09 | 2017-01-05 | 20.312 | 215,406 | +3,338 | 0.02% | 4,375,337 |
| 2016-12-23 | 2016-12-21 | 20.708 | 212,068 | -4,451 | 0.02% | 4,391,399 |
| 2016-12-20 | 2016-12-16 | 20.276 | 216,519 | -556 | 0.02% | 4,390,160 |
| 2016-12-16 | 2016-12-14 | 20.636 | 217,075 | -2,782 | 0.02% | 4,479,473 |
| 2016-12-13 | 2016-12-09 | 20.492 | 219,857 | -1,947 | 0.02% | 4,505,266 |
| 2016-12-08 | 2016-12-06 | 19.809 | 221,804 | +2,226 | 0.02% | 4,393,658 |
| 2016-11-30 | 2016-11-28 | 20.492 | 219,578 | +1,112 | 0.02% | 4,499,549 |
| 2016-11-28 | 2016-11-24 | 20.600 | 218,466 | -1,669 | 0.02% | 4,500,324 |
| 2016-11-25 | 2016-11-23 | 20.672 | 220,135 | -1,947 | 0.02% | 4,550,532 |
| 2016-11-24 | 2016-11-22 | 20.672 | 222,082 | +2,504 | 0.02% | 4,590,780 |
| 2016-11-16 | 2016-11-14 | 20.887 | 219,578 | +1,669 | 0.02% | 4,586,382 |
| 2016-11-04 | 2016-11-02 | 21.175 | 217,909 | -1,669 | 0.02% | 4,614,193 |
| 2016-11-02 | 2016-10-31 | 21.570 | 219,578 | -1,113 | 0.02% | 4,736,367 |
| 2016-11-01 | 2016-10-28 | 21.642 | 220,691 | +1,113 | 0.02% | 4,776,243 |
| 2016-10-28 | 2016-10-26 | 22.110 | 219,578 | +3,894 | 0.02% | 4,854,776 |
| 2016-10-26 | 2016-10-24 | 22.217 | 215,684 | -1,113 | 0.02% | 4,791,943 |
| 2016-10-24 | 2016-10-19 | 22.110 | 216,797 | -1,112 | 0.02% | 4,793,289 |
| 2016-10-20 | 2016-10-18 | 22.397 | 217,909 | +13,191 | 0.02% | 4,880,547 |
| 2016-10-18 | 2016-10-14 | 22.325 | 204,718 | +556 | 0.02% | 4,570,386 |
| 2016-10-17 | 2016-10-13 | 22.325 | 204,162 | +2,226 | 0.02% | 4,557,973 |
| 2016-10-14 | 2016-10-12 | 22.505 | 201,936 | -3,338 | 0.02% | 4,544,576 |
| 2016-10-13 | 2016-10-11 | 22.829 | 205,274 | +1,669 | 0.02% | 4,686,115 |
| 2016-10-07 | 2016-10-05 | 22.829 | 203,605 | +1,112 | 0.02% | 4,648,014 |
| 2016-10-06 | 2016-10-04 | 23.152 | 202,493 | +1,669 | 0.02% | 4,688,146 |
| 2016-10-04 | 2016-09-30 | 23.116 | 200,824 | -1,112 | 0.02% | 4,642,286 |
| 2016-09-29 | 2016-09-27 | 23.116 | 201,936 | +2,781 | 0.02% | 4,667,991 |
| 2016-09-28 | 2016-09-26 | 23.008 | 199,155 | -2,781 | 0.02% | 4,582,225 |
| 2016-09-27 | 2016-09-23 | 23.224 | 201,936 | +1,669 | 0.02% | 4,689,770 |
| 2016-09-23 | 2016-09-21 | 23.188 | 200,267 | +556 | 0.02% | 4,643,809 |
| 2016-09-20 | 2016-09-15 | 22.900 | 199,711 | +2,225 | 0.02% | 4,573,479 |
| 2016-09-15 | 2016-09-13 | 22.577 | 197,486 | -2,781 | 0.02% | 4,458,628 |
| 2016-09-14 | 2016-09-12 | 22.649 | 200,267 | +1,669 | 0.02% | 4,535,814 |
| 2016-09-13 | 2016-09-09 | 23.440 | 198,598 | +1,668 | 0.02% | 4,655,086 |
| 2016-09-08 | 2016-09-06 | 23.008 | 196,930 | +1,669 | 0.02% | 4,531,032 |
| 2016-08-30 | 2016-08-26 | 21.966 | 195,261 | -4,728 | 0.02% | 4,289,059 |
| 2016-08-26 | 2016-08-24 | 21.283 | 199,989 | -4,173 | 0.02% | 4,256,308 |
| 2016-08-18 | 2016-08-16 | 21.283 | 204,162 | +21,697 | 0.02% | 4,345,121 |
| 2016-08-17 | 2016-08-15 | 21.175 | 182,465 | -2,225 | 0.02% | 3,863,671 |
| 2016-08-16 | 2016-08-12 | 20.923 | 184,690 | -5,007 | 0.02% | 3,864,307 |
| 2016-08-12 | 2016-08-10 | 20.024 | 189,697 | -1,669 | 0.02% | 3,798,577 |
| 2016-08-11 | 2016-08-09 | 20.492 | 191,366 | +5,563 | 0.02% | 3,921,434 |
| 2016-08-10 | 2016-08-08 | 20.420 | 185,803 | +1,113 | 0.02% | 3,794,079 |
| 2016-08-05 | 2016-08-03 | 20.060 | 184,690 | -1,669 | 0.02% | 3,704,954 |
| 2016-08-04 | 2016-08-01 | 20.204 | 186,359 | +1,669 | 0.02% | 3,765,234 |
| 2016-08-01 | 2016-07-28 | 20.600 | 184,690 | +1,668 | 0.02% | 3,804,550 |
| 2016-07-25 | 2016-07-21 | 20.276 | 183,022 | -1,668 | 0.02% | 3,710,972 |
| 2016-07-22 | 2016-07-20 | 19.845 | 184,690 | +2,781 | 0.02% | 3,665,116 |
| 2016-07-21 | 2016-07-19 | 19.773 | 181,909 | -2,225 | 0.02% | 3,596,848 |
| 2016-07-20 | 2016-07-18 | 19.809 | 184,134 | +1,112 | 0.02% | 3,647,463 |
| 2016-07-19 | 2016-07-15 | 19.845 | 183,022 | +1,669 | 0.02% | 3,632,015 |
| 2016-07-07 | 2016-07-05 | 19.881 | 181,353 | +1,669 | 0.02% | 3,605,414 |
| 2016-06-29 | 2016-06-27 | 20.204 | 179,684 | +2,226 | 0.02% | 3,630,371 |
| 2016-06-28 | 2016-06-24 | 19.665 | 177,458 | -557 | 0.02% | 3,489,701 |
| 2016-06-22 | 2016-06-20 | 20.851 | 178,015 | +1,297 | 0.02% | 3,711,845 |
| 2016-06-17 | 2016-06-15 | 20.600 | 176,718 | -556 | 0.02% | 3,640,329 |
| 2016-06-10 | 2016-06-07 | 21.966 | 177,274 | -1,113 | 0.02% | 3,893,960 |
| 2016-06-02 | 2016-05-31 | 21.211 | 178,387 | +1,669 | 0.02% | 3,783,733 |
| 2016-06-01 | 2016-05-30 | 20.959 | 176,718 | -1,669 | 0.02% | 3,703,860 |
| 2016-05-27 | 2016-05-25 | 20.815 | 178,387 | -2,225 | 0.02% | 3,713,189 |
| 2016-05-24 | 2016-05-20 | 20.600 | 180,612 | -1,113 | 0.02% | 3,720,544 |
| 2016-05-18 | 2016-05-16 | 22.652 | 181,725 | -2,781 | 0.02% | 4,116,378 |
| 2016-05-17 | 2016-05-13 | 22.577 | 184,506 | +11,370 | 0.02% | 4,165,533 |
| 2016-05-13 | 2016-05-11 | 23.252 | 173,136 | -1,600 | 0.02% | 4,025,712 |
| 2016-05-06 | 2016-05-04 | 24.114 | 174,736 | +2,666 | 0.02% | 4,213,636 |
| 2016-05-05 | 2016-05-03 | 24.114 | 172,070 | -1,600 | 0.02% | 4,149,347 |
| 2016-05-04 | 2016-04-29 | 23.814 | 173,670 | +1,600 | 0.02% | 4,135,825 |
| 2016-04-28 | 2016-04-26 | 24.077 | 172,070 | -1,600 | 0.02% | 4,142,894 |
| 2016-04-26 | 2016-04-22 | 24.077 | 173,670 | +1,600 | 0.02% | 4,181,417 |
| 2016-04-20 | 2016-04-18 | 23.927 | 172,070 | -1,066 | 0.02% | 4,117,082 |
| 2016-04-18 | 2016-04-14 | 24.077 | 173,136 | +3,199 | 0.02% | 4,168,560 |
| 2016-04-11 | 2016-04-07 | 23.814 | 169,937 | +1,067 | 0.02% | 4,046,926 |
| 2016-04-08 | 2016-04-06 | 24.077 | 168,870 | +1,067 | 0.02% | 4,065,848 |
| 2016-04-06 | 2016-04-01 | 23.477 | 167,803 | -1,600 | 0.02% | 3,939,469 |
| 2016-03-24 | 2016-03-22 | 23.214 | 169,403 | +2,133 | 0.02% | 3,932,560 |
| 2016-03-18 | 2016-03-16 | 23.214 | 167,270 | +1,066 | 0.02% | 3,883,044 |
| 2016-03-17 | 2016-03-15 | 23.402 | 166,204 | -533 | 0.02% | 3,889,463 |
| 2016-03-15 | 2016-03-11 | 22.764 | 166,737 | +1,867 | 0.02% | 3,795,634 |
| 2016-03-11 | 2016-03-09 | 22.877 | 164,870 | -1,334 | 0.02% | 3,771,682 |
| 2016-03-10 | 2016-03-08 | 22.952 | 166,204 | +1,067 | 0.02% | 3,814,666 |
| 2016-02-22 | 2016-02-18 | 22.952 | 165,137 | -1,600 | 0.02% | 3,790,177 |
| 2016-01-28 | 2016-01-26 | 22.652 | 166,737 | -1,066 | 0.02% | 3,776,875 |
| 2016-01-26 | 2016-01-22 | 23.402 | 167,803 | +1,066 | 0.02% | 3,926,883 |
| 2016-01-18 | 2016-01-14 | 23.402 | 166,737 | -1,066 | 0.02% | 3,901,937 |
| 2016-01-08 | 2016-01-06 | 26.027 | 167,803 | -2,134 | 0.02% | 4,367,399 |
| 2016-01-07 | 2016-01-05 | 26.139 | 169,937 | +1,067 | 0.02% | 4,442,059 |
| 2015-12-30 | 2015-12-28 | 26.252 | 168,870 | -1,600 | 0.02% | 4,433,168 |
| 2015-12-29 | 2015-12-24 | 26.177 | 170,470 | -1,067 | 0.02% | 4,462,385 |
| 2015-12-28 | 2015-12-22 | 25.877 | 171,537 | +2,134 | 0.02% | 4,438,851 |
| 2015-12-21 | 2015-12-17 | 25.914 | 169,403 | -1,600 | 0.02% | 4,389,982 |
| 2015-12-16 | 2015-12-14 | 24.789 | 171,003 | -1,600 | 0.02% | 4,239,053 |
| 2015-12-15 | 2015-12-11 | 24.714 | 172,603 | -1,600 | 0.02% | 4,265,770 |
| 2015-12-14 | 2015-12-10 | 24.752 | 174,203 | +2,666 | 0.02% | 4,311,846 |
| 2015-12-09 | 2015-12-07 | 25.089 | 171,537 | -4,799 | 0.02% | 4,303,755 |
| 2015-12-08 | 2015-12-04 | 24.827 | 176,336 | -1,600 | 0.02% | 4,377,867 |
| 2015-12-07 | 2015-12-03 | 24.264 | 177,936 | +1,600 | 0.02% | 4,317,494 |
| 2015-12-01 | 2015-11-27 | 23.927 | 176,336 | -1,600 | 0.02% | 4,219,153 |
| 2015-11-26 | 2015-11-24 | 24.714 | 177,936 | -533 | 0.02% | 4,397,571 |
| 2015-11-25 | 2015-11-23 | 24.827 | 178,469 | -1,600 | 0.02% | 4,430,823 |
| 2015-11-20 | 2015-11-18 | 23.814 | 180,069 | +1,600 | 0.02% | 4,288,213 |
| 2015-11-19 | 2015-11-17 | 24.377 | 178,469 | -1,067 | 0.02% | 4,350,506 |
| 2015-11-17 | 2015-11-13 | 23.777 | 179,536 | -533 | 0.02% | 4,268,787 |
| 2015-11-06 | 2015-11-04 | 23.777 | 180,069 | +2,400 | 0.02% | 4,281,460 |
| 2015-11-05 | 2015-11-03 | 22.764 | 177,669 | -1,867 | 0.02% | 4,044,492 |
| 2015-10-29 | 2015-10-27 | 22.839 | 179,536 | +1,867 | 0.02% | 4,100,459 |
| 2015-10-27 | 2015-10-23 | 23.552 | 177,669 | -1,867 | 0.02% | 4,184,417 |
| 2015-10-26 | 2015-10-22 | 23.289 | 179,536 | -1,067 | 0.02% | 4,181,256 |
| 2015-10-19 | 2015-10-15 | 23.064 | 180,603 | -2,133 | 0.02% | 4,165,467 |
| 2015-10-16 | 2015-10-14 | 22.839 | 182,736 | -5,333 | 0.02% | 4,173,544 |
| 2015-10-15 | 2015-10-13 | 22.652 | 188,069 | -2,666 | 0.02% | 4,260,080 |
| 2015-10-08 | 2015-10-06 | 21.902 | 190,735 | -1,600 | 0.02% | 4,177,408 |
| 2015-09-29 | 2015-09-24 | 19.989 | 192,335 | +1,600 | 0.02% | 3,844,582 |
| 2015-09-23 | 2015-09-21 | 20.439 | 190,735 | -1,600 | 0.02% | 3,898,437 |
| 2015-09-22 | 2015-09-18 | 20.289 | 192,335 | +1,067 | 0.02% | 3,902,287 |
| 2015-09-18 | 2015-09-16 | 20.402 | 191,268 | +2,133 | 0.02% | 3,902,158 |
| 2015-09-14 | 2015-09-10 | 20.514 | 189,135 | -2,133 | 0.02% | 3,879,921 |
| 2015-09-11 | 2015-09-09 | 20.927 | 191,268 | +1,599 | 0.02% | 4,002,581 |
| 2015-09-08 | 2015-09-04 | 18.676 | 189,669 | +4,800 | 0.02% | 3,542,333 |
| 2015-09-04 | 2015-09-01 | 19.201 | 184,869 | -2,666 | 0.02% | 3,549,749 |
| 2015-09-01 | 2015-08-28 | 21.189 | 187,535 | +5,333 | 0.02% | 3,973,694 |
| 2015-08-31 | 2015-08-27 | 21.114 | 182,202 | -10,666 | 0.02% | 3,847,026 |
| 2015-08-28 | 2015-08-26 | 19.164 | 192,868 | +10,666 | 0.02% | 3,696,109 |
| 2015-08-25 | 2015-08-21 | 21.639 | 182,202 | -26,665 | 0.02% | 3,942,690 |
| 2015-08-18 | 2015-08-14 | 23.664 | 208,867 | -10,666 | 0.02% | 4,942,684 |
| 2015-08-17 | 2015-08-13 | 23.552 | 219,533 | +5,866 | 0.02% | 5,170,388 |
| 2015-08-14 | 2015-08-12 | 23.177 | 213,667 | +10,666 | 0.02% | 4,952,102 |
| 2015-08-12 | 2015-08-10 | 25.014 | 203,001 | -1,066 | 0.02% | 5,077,941 |
| 2015-08-10 | 2015-08-06 | 23.739 | 204,067 | +1,599 | 0.02% | 4,844,401 |
| 2015-07-31 | 2015-07-29 | 24.977 | 202,468 | -4,799 | 0.02% | 5,057,015 |
| 2015-07-29 | 2015-07-27 | 24.414 | 207,267 | -1,067 | 0.02% | 5,060,283 |
| 2015-07-28 | 2015-07-24 | 25.689 | 208,334 | -1,066 | 0.02% | 5,351,979 |
| 2015-07-27 | 2015-07-23 | 25.802 | 209,400 | +533 | 0.02% | 5,402,923 |
| 2015-07-24 | 2015-07-22 | 25.952 | 208,867 | -580 | 0.02% | 5,420,503 |
| 2015-07-20 | 2015-07-16 | 25.464 | 209,447 | +2,667 | 0.02% | 5,333,442 |
| 2015-07-17 | 2015-07-15 | 24.902 | 206,780 | -2,133 | 0.02% | 5,149,206 |
| 2015-07-16 | 2015-07-14 | 25.502 | 208,913 | -534 | 0.02% | 5,327,679 |
| 2015-07-14 | 2015-07-10 | 24.264 | 209,447 | -5,333 | 0.02% | 5,082,087 |
| 2015-07-13 | 2015-07-09 | 22.239 | 214,780 | -2,666 | 0.02% | 4,776,526 |
| 2015-07-09 | 2015-07-07 | 21.077 | 217,446 | +1,600 | 0.02% | 4,583,016 |
| 2015-07-07 | 2015-07-03 | 24.902 | 215,846 | -4,800 | 0.02% | 5,374,966 |
| 2015-07-06 | 2015-07-02 | 25.614 | 220,646 | -533 | 0.02% | 5,651,717 |
| 2015-07-03 | 2015-06-30 | 25.389 | 221,179 | +3,200 | 0.02% | 5,615,600 |
| 2015-06-30 | 2015-06-26 | 26.327 | 217,979 | -1,600 | 0.02% | 5,738,725 |
| 2015-06-26 | 2015-06-24 | 27.190 | 219,579 | -1,600 | 0.02% | 5,970,249 |
| 2015-06-25 | 2015-06-23 | 26.327 | 221,179 | +26,664 | 0.02% | 5,822,971 |
| 2015-06-24 | 2015-06-22 | 26.252 | 194,515 | -1,066 | 0.02% | 5,106,399 |
| 2015-06-23 | 2015-06-19 | 25.952 | 195,581 | +1,157 | 0.02% | 5,075,705 |
| 2015-06-22 | 2015-06-18 | 26.402 | 194,424 | -4,266 | 0.02% | 5,133,176 |
| 2015-06-18 | 2015-06-16 | 24.939 | 198,690 | -3,200 | 0.02% | 4,955,201 |
| 2015-06-16 | 2015-06-12 | 25.389 | 201,890 | -533 | 0.02% | 5,125,864 |
| 2015-06-11 | 2015-06-09 | 23.777 | 202,423 | +3,199 | 0.02% | 4,812,966 |
| 2015-06-01 | 2015-05-28 | 25.952 | 199,224 | +1,600 | 0.02% | 5,170,248 |
| 2015-05-21 | 2015-05-19 | 25.614 | 197,624 | -1,600 | 0.02% | 5,062,022 |
| 2015-05-19 | 2015-05-15 | 26.634 | 199,224 | +6,503 | 0.02% | 5,306,081 |
| 2015-05-18 | 2015-05-14 | 26.556 | 192,721 | +5,675 | 0.02% | 5,117,939 |
| 2015-05-15 | 2015-05-13 | 26.479 | 187,046 | +3,611 | 0.02% | 4,952,729 |
| 2015-05-14 | 2015-05-12 | 27.836 | 183,435 | +2,579 | 0.02% | 5,106,015 |
| 2015-05-11 | 2015-05-07 | 25.975 | 180,856 | +4,386 | 0.02% | 4,697,677 |
| 2015-05-08 | 2015-05-06 | 26.944 | 176,470 | -2,580 | 0.02% | 4,754,788 |
| 2015-05-06 | 2015-05-04 | 28.805 | 179,050 | +7,738 | 0.02% | 5,157,492 |
| 2015-05-05 | 2015-04-30 | 28.340 | 171,312 | -1,805 | 0.02% | 4,854,904 |
| 2015-05-04 | 2015-04-29 | 28.611 | 173,117 | +1,032 | 0.02% | 4,953,037 |
| 2015-04-30 | 2015-04-28 | 29.231 | 172,085 | +10,317 | 0.02% | 5,030,253 |
| 2015-04-29 | 2015-04-27 | 29.735 | 161,768 | -2,063 | 0.02% | 4,810,203 |
| 2015-04-27 | 2015-04-23 | 28.766 | 163,831 | -1,032 | 0.02% | 4,712,761 |
| 2015-04-24 | 2015-04-22 | 29.037 | 164,863 | -1,032 | 0.02% | 4,787,188 |
| 2015-04-16 | 2015-04-14 | 27.874 | 165,895 | +4,127 | 0.02% | 4,624,211 |
| 2015-04-15 | 2015-04-13 | 29.658 | 161,768 | -1,547 | 0.02% | 4,797,660 |
| 2015-04-14 | 2015-04-10 | 26.750 | 163,315 | +4,127 | 0.02% | 4,368,684 |
| 2015-04-13 | 2015-04-09 | 26.052 | 159,188 | -2,064 | 0.02% | 4,147,201 |
| 2015-04-10 | 2015-04-08 | 25.587 | 161,252 | -10,060 | 0.02% | 4,125,955 |
| 2015-04-09 | 2015-04-02 | 23.338 | 171,312 | -5,158 | 0.02% | 3,998,156 |
| 2015-04-02 | 2015-03-31 | 22.679 | 176,470 | +4,127 | 0.02% | 4,002,232 |
| 2015-04-01 | 2015-03-30 | 23.532 | 172,343 | -4,901 | 0.02% | 4,055,625 |
| 2015-03-31 | 2015-03-27 | 22.447 | 177,244 | +1,547 | 0.02% | 3,978,557 |
| 2015-03-27 | 2015-03-25 | 22.292 | 175,697 | -2,063 | 0.02% | 3,916,586 |
| 2015-03-25 | 2015-03-23 | 22.292 | 177,760 | -10,318 | 0.02% | 3,962,574 |
| 2015-03-23 | 2015-03-19 | 20.896 | 188,078 | +2,064 | 0.02% | 3,930,088 |
| 2015-03-17 | 2015-03-13 | 20.625 | 186,014 | +773 | 0.02% | 3,836,478 |
| 2015-02-27 | 2015-02-25 | 20.431 | 185,241 | -515 | 0.02% | 3,784,628 |
| 2015-02-10 | 2015-02-06 | 21.129 | 185,756 | -2,580 | 0.02% | 3,924,775 |
| 2015-01-30 | 2015-01-28 | 21.516 | 188,336 | +2,580 | 0.02% | 4,052,302 |
| 2015-01-29 | 2015-01-27 | 21.671 | 185,756 | -2,580 | 0.02% | 4,025,595 |
| 2015-01-28 | 2015-01-26 | 21.826 | 188,336 | +7,738 | 0.02% | 4,110,713 |
| 2015-01-27 | 2015-01-23 | 21.633 | 180,598 | +1,806 | 0.02% | 3,906,813 |
| 2015-01-19 | 2015-01-15 | 22.059 | 178,792 | -5,159 | 0.02% | 3,943,990 |
| 2015-01-16 | 2015-01-14 | 22.137 | 183,951 | +516 | 0.02% | 4,072,056 |
| 2015-01-15 | 2015-01-13 | 22.020 | 183,435 | +2,064 | 0.02% | 4,039,299 |
| 2015-01-14 | 2015-01-12 | 22.098 | 181,371 | -10,318 | 0.02% | 4,007,912 |
| 2015-01-13 | 2015-01-09 | 22.524 | 191,689 | +4,127 | 0.02% | 4,317,663 |
| 2015-01-09 | 2015-01-07 | 22.641 | 187,562 | -2,064 | 0.02% | 4,246,520 |
| 2015-01-07 | 2015-01-05 | 21.943 | 189,626 | +516 | 0.02% | 4,160,924 |
| 2015-01-06 | 2015-01-02 | 21.865 | 189,110 | +2,064 | 0.02% | 4,134,939 |
| 2014-12-23 | 2014-12-19 | 21.982 | 187,046 | -2,838 | 0.02% | 4,111,563 |
| 2014-12-22 | 2014-12-18 | 21.555 | 189,884 | -257 | 0.02% | 4,092,971 |
| 2014-12-18 | 2014-12-16 | 21.749 | 190,141 | +8,254 | 0.02% | 4,135,367 |
| 2014-12-17 | 2014-12-15 | 22.369 | 181,887 | -5,159 | 0.02% | 4,068,674 |
| 2014-12-11 | 2014-12-09 | 21.943 | 187,046 | +5,159 | 0.02% | 4,104,312 |
| 2014-12-10 | 2014-12-08 | 23.106 | 181,887 | -3,611 | 0.02% | 4,202,652 |
| 2014-12-08 | 2014-12-04 | 21.865 | 185,498 | -5,159 | 0.02% | 4,055,961 |
| 2014-12-03 | 2014-12-01 | 21.516 | 190,657 | +1,031 | 0.02% | 4,102,241 |
| 2014-12-01 | 2014-11-27 | 22.408 | 189,626 | +3,612 | 0.02% | 4,249,141 |
| 2014-11-24 | 2014-11-20 | 22.563 | 186,014 | +6,448 | 0.02% | 4,197,049 |
| 2014-11-20 | 2014-11-18 | 22.486 | 179,566 | +3,096 | 0.02% | 4,037,640 |
| 2014-11-14 | 2014-11-12 | 23.687 | 176,470 | -10,060 | 0.02% | 4,180,109 |
| 2014-11-12 | 2014-11-10 | 22.524 | 186,530 | +1,032 | 0.02% | 4,201,460 |
| 2014-11-07 | 2014-11-05 | 22.137 | 185,498 | +6,706 | 0.02% | 4,106,301 |
| 2014-11-06 | 2014-11-04 | 23.300 | 178,792 | +5,159 | 0.02% | 4,165,796 |
| 2014-11-04 | 2014-10-31 | 23.881 | 173,633 | -4,127 | 0.02% | 4,146,565 |
| 2014-11-03 | 2014-10-30 | 23.416 | 177,760 | -3,231 | 0.02% | 4,162,425 |
| 2014-10-31 | 2014-10-29 | 22.292 | 180,991 | +1,032 | 0.02% | 4,034,598 |
| 2014-10-28 | 2014-10-24 | 22.292 | 179,959 | -258 | 0.02% | 4,011,593 |
| 2014-10-23 | 2014-10-21 | 22.834 | 180,217 | -1,548 | 0.02% | 4,115,158 |
| 2014-10-22 | 2014-10-20 | 22.912 | 181,765 | -516 | 0.02% | 4,164,599 |
| 2014-10-20 | 2014-10-16 | 22.757 | 182,281 | -2,579 | 0.02% | 4,148,155 |
| 2014-10-17 | 2014-10-15 | 21.982 | 184,860 | -1,548 | 0.02% | 4,063,511 |
| 2014-10-15 | 2014-10-13 | 21.439 | 186,408 | +1,548 | 0.02% | 3,996,365 |
| 2014-10-09 | 2014-10-07 | 21.904 | 184,860 | -2,580 | 0.02% | 4,049,178 |
| 2014-10-06 | 2014-09-30 | 20.547 | 187,440 | -3,611 | 0.02% | 3,851,355 |
| 2014-09-30 | 2014-09-26 | 21.167 | 191,051 | -1,032 | 0.02% | 4,044,058 |
| 2014-09-08 | 2014-09-04 | 21.245 | 192,083 | +1,032 | 0.02% | 4,080,797 |
| 2014-09-04 | 2014-09-02 | 20.663 | 191,051 | -5,159 | 0.02% | 3,947,771 |
| 2014-09-02 | 2014-08-29 | 20.121 | 196,210 | +5,159 | 0.02% | 3,947,880 |
| 2014-08-29 | 2014-08-27 | 20.082 | 191,051 | -1,032 | 0.02% | 3,836,671 |
| 2014-08-14 | 2014-08-12 | 19.966 | 192,083 | -2,063 | 0.02% | 3,835,055 |
| 2014-08-13 | 2014-08-11 | 19.539 | 194,146 | +1,031 | 0.02% | 3,793,451 |
| 2014-08-11 | 2014-08-07 | 18.725 | 193,115 | -4,643 | 0.02% | 3,616,085 |
| 2014-08-01 | 2014-07-30 | 18.570 | 197,758 | -5,158 | 0.02% | 3,672,358 |
| 2014-07-18 | 2014-07-16 | 18.551 | 202,916 | -6,191 | 0.02% | 3,764,209 |
| 2014-07-16 | 2014-07-14 | 18.182 | 209,107 | +5,159 | 0.02% | 3,802,042 |
| 2014-07-15 | 2014-07-11 | 18.202 | 203,948 | +2,579 | 0.02% | 3,712,193 |
| 2014-06-24 | 2014-06-20 | 18.182 | 201,369 | +1,389 | 0.02% | 3,661,347 |
| 2014-05-30 | 2014-05-28 | 17.969 | 199,980 | -1,548 | 0.02% | 3,593,451 |
| 2014-05-20 | 2014-05-16 | 17.762 | 201,528 | +8,644 | 0.02% | 3,579,469 |
| 2014-05-13 | 2014-05-09 | 16.709 | 192,884 | +1,234 | 0.02% | 3,222,803 |
| 2014-05-12 | 2014-05-08 | 16.749 | 191,650 | +2,469 | 0.02% | 3,209,947 |
| 2014-04-30 | 2014-04-28 | 19.098 | 189,181 | +2,469 | 0.02% | 3,613,040 |
| 2014-04-29 | 2014-04-25 | 19.341 | 186,712 | -4,938 | 0.02% | 3,611,263 |
| 2014-04-09 | 2014-04-07 | 19.321 | 191,650 | +3,457 | 0.02% | 3,702,890 |
| 2014-04-03 | 2014-04-01 | 19.524 | 188,193 | -2,469 | 0.02% | 3,674,211 |
| 2014-04-01 | 2014-03-28 | 19.341 | 190,662 | +2,469 | 0.02% | 3,687,662 |
| 2014-03-28 | 2014-03-26 | 19.827 | 188,193 | -4,938 | 0.02% | 3,731,382 |
| 2014-03-27 | 2014-03-25 | 19.463 | 193,131 | +988 | 0.02% | 3,758,884 |
| 2014-03-21 | 2014-03-19 | 20.577 | 192,143 | -2,469 | 0.02% | 3,953,683 |
| 2014-03-19 | 2014-03-17 | 20.050 | 194,612 | -2,469 | 0.02% | 3,902,010 |
| 2014-03-05 | 2014-03-03 | 20.536 | 197,081 | -741 | 0.02% | 4,047,308 |
| 2014-02-28 | 2014-02-26 | 20.091 | 197,822 | -1,814,963 | 0.02% | 3,974,384 |
| 2014-02-14 | 2014-02-12 | 4.888 | 2,012,785 | +1,811,506 | 0.25% | 9,838,956 |
| 2014-02-13 | 2014-02-11 | 4.839 | 201,279 | -624,311 | 0.02% | 973,960 |
| 2014-02-11 | 2014-02-07 | 4.740 | 825,590 | -20,253 | 0.02% | 3,913,381 |
| 2014-02-10 | 2014-02-06 | 4.789 | 845,843 | +24,303 | 0.03% | 4,051,146 |
| 2014-02-07 | 2014-02-05 | 4.740 | 821,540 | -20,253 | 0.02% | 3,894,183 |
| 2014-02-06 | 2014-02-04 | 4.888 | 841,793 | -4,050 | 0.03% | 4,114,878 |
| 2014-02-05 | 2014-01-30 | 4.987 | 845,843 | -20,253 | 0.03% | 4,218,204 |
| 2014-02-04 | 2014-01-28 | 4.789 | 866,096 | +10,127 | 0.03% | 4,148,148 |
| 2014-01-28 | 2014-01-24 | 5.086 | 855,969 | -14,177 | 0.03% | 4,353,231 |
| 2014-01-24 | 2014-01-22 | 5.283 | 870,146 | +17,214 | 0.03% | 4,597,189 |
| 2014-01-23 | 2014-01-21 | 5.283 | 852,932 | -2,098 | 0.03% | 4,506,243 |
| 2014-01-22 | 2014-01-20 | 5.184 | 855,030 | -4,050 | 0.03% | 4,432,891 |
| 2014-01-21 | 2014-01-17 | 4.938 | 859,080 | -26,329 | 0.03% | 4,241,799 |
| 2014-01-16 | 2014-01-14 | 4.789 | 885,409 | -12,151 | 0.03% | 4,240,647 |
| 2014-01-15 | 2014-01-13 | 4.789 | 897,560 | -88,606 | 0.03% | 4,298,844 |
| 2014-01-10 | 2014-01-08 | 5.036 | 986,166 | -25,822 | 0.03% | 4,966,685 |
| 2014-01-09 | 2014-01-07 | 4.938 | 1,011,988 | -8,608 | 0.03% | 4,996,798 |
| 2014-01-08 | 2014-01-06 | 4.938 | 1,020,596 | +4,557 | 0.03% | 5,039,301 |
| 2014-01-07 | 2014-01-03 | 4.888 | 1,016,039 | -20,253 | 0.03% | 4,966,632 |
| 2014-01-06 | 2014-01-02 | 4.938 | 1,036,292 | +20,253 | 0.03% | 5,116,802 |
| 2013-12-27 | 2013-12-20 | 4.740 | 1,016,039 | +20,253 | 0.03% | 4,816,128 |
| 2013-12-20 | 2013-12-18 | 4.888 | 995,786 | -58,733 | 0.03% | 4,867,631 |
| 2013-12-19 | 2013-12-17 | 4.839 | 1,054,519 | +28,354 | 0.03% | 5,102,663 |
| 2013-12-09 | 2013-12-05 | 4.888 | 1,026,165 | +24,303 | 0.03% | 5,016,130 |
| 2013-12-05 | 2013-12-03 | 4.938 | 1,001,862 | +16,708 | 0.03% | 4,946,800 |
| 2013-12-04 | 2013-12-02 | 5.086 | 985,154 | +1,519 | 0.03% | 5,010,231 |
| 2013-12-03 | 2013-11-29 | 4.839 | 983,635 | -12,151 | 0.03% | 4,759,666 |
| 2013-12-02 | 2013-11-28 | 4.641 | 995,786 | -20,253 | 0.03% | 4,621,791 |
| 2013-11-26 | 2013-11-22 | 4.592 | 1,016,039 | +20,253 | 0.03% | 4,665,624 |
| 2013-11-25 | 2013-11-21 | 4.543 | 995,786 | -60,758 | 0.03% | 4,523,455 |
| 2013-11-22 | 2013-11-20 | 4.592 | 1,056,544 | +16,202 | 0.03% | 4,851,622 |
| 2013-11-21 | 2013-11-19 | 4.592 | 1,040,342 | -20,253 | 0.03% | 4,777,223 |
| 2013-11-19 | 2013-11-15 | 4.592 | 1,060,595 | -10,126 | 0.03% | 4,870,224 |
| 2013-11-15 | 2013-11-13 | 4.493 | 1,070,721 | +24,303 | 0.03% | 4,810,987 |
| 2013-11-14 | 2013-11-12 | 4.543 | 1,046,418 | -4,051 | 0.03% | 4,753,456 |
| 2013-11-12 | 2013-11-08 | 4.641 | 1,050,469 | -20,252 | 0.03% | 4,875,594 |
| 2013-11-07 | 2013-11-05 | 4.641 | 1,070,721 | +6,075 | 0.03% | 4,969,591 |
| 2013-11-05 | 2013-11-01 | 4.691 | 1,064,646 | +8,608 | 0.03% | 4,993,962 |
| 2013-11-04 | 2013-10-31 | 4.691 | 1,056,038 | +2,025 | 0.03% | 4,953,585 |
| 2013-10-29 | 2013-10-25 | 4.789 | 1,054,013 | -10,126 | 0.03% | 5,048,172 |
| 2013-10-28 | 2013-10-24 | 4.839 | 1,064,139 | -10,127 | 0.03% | 5,149,213 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,074,266 | -4,050 | 0.03% | 5,145,173 |
| 2013-10-23 | 2013-10-21 | 4.691 | 1,078,316 | -1,013 | 0.03% | 5,058,085 |
| 2013-10-22 | 2013-10-18 | 4.691 | 1,079,329 | +4,051 | 0.03% | 5,062,836 |
| 2013-10-21 | 2013-10-17 | 4.641 | 1,075,278 | +1,012 | 0.03% | 4,990,741 |
| 2013-10-18 | 2013-10-16 | 4.543 | 1,074,266 | +8,102 | 0.03% | 4,879,958 |
| 2013-10-11 | 2013-10-09 | 4.789 | 1,066,164 | -2,026 | 0.03% | 5,106,369 |
| 2013-10-04 | 2013-10-02 | 4.641 | 1,068,190 | +2,026 | 0.03% | 4,957,843 |
| 2013-10-02 | 2013-09-27 | 4.641 | 1,066,164 | +4,050 | 0.03% | 4,948,440 |
| 2013-09-27 | 2013-09-25 | 4.740 | 1,062,114 | -68,859 | 0.03% | 5,034,528 |
| 2013-09-24 | 2013-09-19 | 4.789 | 1,130,973 | -58,733 | 0.03% | 5,416,770 |
| 2013-09-23 | 2013-09-18 | 4.839 | 1,189,706 | -131,643 | 0.04% | 5,756,813 |
| 2013-09-19 | 2013-09-17 | 4.839 | 1,321,349 | -212,654 | 0.04% | 6,393,815 |
| 2013-09-18 | 2013-09-16 | 4.839 | 1,534,003 | -162,021 | 0.05% | 7,422,816 |
| 2013-09-17 | 2013-09-13 | 4.839 | 1,696,024 | -60,759 | 0.05% | 8,206,812 |
| 2013-09-16 | 2013-09-12 | 4.888 | 1,756,783 | -526,571 | 0.05% | 8,587,559 |
| 2013-09-13 | 2013-09-11 | 4.888 | 2,283,354 | -198,476 | 0.07% | 11,161,559 |
| 2013-09-12 | 2013-09-10 | 4.888 | 2,481,830 | -202,528 | 0.07% | 12,131,756 |
| 2013-09-11 | 2013-09-09 | 4.888 | 2,684,358 | -178,224 | 0.08% | 13,121,759 |
| 2013-09-10 | 2013-09-06 | 4.938 | 2,862,582 | +29,873 | 0.09% | 14,134,302 |
| 2013-09-09 | 2013-09-05 | 4.938 | 2,832,709 | -156,958 | 0.08% | 13,986,801 |
| 2013-09-06 | 2013-09-04 | 4.839 | 2,989,667 | -2,026 | 0.09% | 14,466,562 |
| 2013-09-05 | 2013-09-03 | 4.888 | 2,991,693 | -10,126 | 0.09% | 14,624,083 |
| 2013-09-04 | 2013-09-02 | 4.789 | 3,001,819 | -6,076 | 0.09% | 14,377,145 |
| 2013-09-03 | 2013-08-30 | 4.789 | 3,007,895 | -20,253 | 0.09% | 14,406,246 |
| 2013-09-02 | 2013-08-29 | 4.789 | 3,028,148 | +4,051 | 0.09% | 14,503,248 |
| 2013-08-30 | 2013-08-28 | 4.740 | 3,024,097 | -2,025 | 0.09% | 14,334,527 |
| 2013-08-29 | 2013-08-27 | 4.789 | 3,026,122 | +6,075 | 0.09% | 14,493,544 |
| 2013-08-26 | 2013-08-22 | 4.938 | 3,020,047 | +6,076 | 0.09% | 14,911,802 |
| 2013-08-22 | 2013-08-20 | 4.839 | 3,013,971 | +5,570 | 0.09% | 14,584,165 |
| 2013-08-21 | 2013-08-19 | 4.987 | 3,008,401 | +1,519 | 0.09% | 15,002,842 |
| 2013-08-19 | 2013-08-15 | 5.184 | 3,006,882 | +20,252 | 0.09% | 15,589,138 |
| 2013-08-15 | 2013-08-12 | 5.135 | 2,986,630 | -6,075 | 0.09% | 15,336,674 |
| 2013-08-13 | 2013-08-09 | 5.135 | 2,992,705 | -12,152 | 0.09% | 15,367,870 |
| 2013-08-12 | 2013-08-08 | 5.086 | 3,004,857 | -10,126 | 0.09% | 15,281,904 |
| 2013-08-08 | 2013-08-06 | 5.036 | 3,014,983 | +18,227 | 0.09% | 15,184,534 |
| 2013-08-06 | 2013-08-02 | 4.938 | 2,996,756 | +6,076 | 0.09% | 14,796,800 |
| 2013-08-05 | 2013-08-01 | 4.888 | 2,990,680 | +6,076 | 0.09% | 14,619,131 |
| 2013-08-02 | 2013-07-31 | 4.938 | 2,984,604 | +8,101 | 0.09% | 14,736,799 |
| 2013-08-01 | 2013-07-30 | 5.036 | 2,976,503 | -22,278 | 0.09% | 14,990,735 |
| 2013-07-30 | 2013-07-26 | 4.888 | 2,998,781 | -10,127 | 0.09% | 14,658,731 |
| 2013-07-29 | 2013-07-25 | 5.036 | 3,008,908 | -30,379 | 0.09% | 15,153,938 |
| 2013-07-25 | 2013-07-23 | 4.789 | 3,039,287 | -20,252 | 0.09% | 14,556,598 |
| 2013-07-23 | 2013-07-19 | 4.740 | 3,059,539 | -34,430 | 0.09% | 14,502,526 |
| 2013-07-19 | 2013-07-17 | 4.691 | 3,093,969 | -6,076 | 0.09% | 14,512,960 |
| 2013-07-18 | 2013-07-16 | 4.691 | 3,100,045 | -15,696 | 0.09% | 14,541,461 |
| 2013-07-17 | 2013-07-15 | 4.740 | 3,115,741 | -18,227 | 0.09% | 14,768,929 |
| 2013-07-16 | 2013-07-12 | 4.641 | 3,133,968 | +6,076 | 0.09% | 14,545,841 |
| 2013-07-12 | 2013-07-10 | 4.394 | 3,127,892 | +164,047 | 0.09% | 13,745,425 |
| 2013-07-11 | 2013-07-09 | 4.493 | 2,963,845 | +202,527 | 0.09% | 13,317,212 |
| 2013-07-10 | 2013-07-08 | 4.592 | 2,761,318 | -20,253 | 0.08% | 12,679,899 |
| 2013-07-09 | 2013-07-05 | 4.641 | 2,781,571 | -4,050 | 0.08% | 12,910,244 |
| 2013-07-08 | 2013-07-04 | 4.592 | 2,785,621 | +8,101 | 0.08% | 12,791,498 |
| 2013-07-05 | 2013-07-03 | 4.592 | 2,777,520 | +22,278 | 0.08% | 12,754,298 |
| 2013-07-04 | 2013-07-02 | 4.740 | 2,755,242 | +18,227 | 0.08% | 13,060,127 |
| 2013-07-03 | 2013-06-28 | 4.740 | 2,737,015 | +30,379 | 0.08% | 12,973,730 |
| 2013-06-28 | 2013-06-26 | 4.543 | 2,706,636 | +20,253 | 0.08% | 12,295,158 |
| 2013-06-27 | 2013-06-25 | 4.296 | 2,686,383 | -22,278 | 0.08% | 11,539,942 |
| 2013-06-26 | 2013-06-24 | 4.394 | 2,708,661 | +22,643 | 0.08% | 11,903,128 |
| 2013-06-25 | 2013-06-21 | 4.592 | 2,686,018 | +4,050 | 0.08% | 12,334,124 |
| 2013-06-20 | 2013-06-18 | 4.839 | 2,681,968 | +28,354 | 0.08% | 12,977,651 |
| 2013-06-19 | 2013-06-17 | 4.641 | 2,653,614 | -6,076 | 0.08% | 12,316,350 |
| 2013-06-17 | 2013-06-13 | 4.641 | 2,659,690 | -24,303 | 0.08% | 12,344,551 |
| 2013-06-14 | 2013-06-11 | 4.740 | 2,683,993 | +153,921 | 0.08% | 12,722,400 |
| 2013-06-13 | 2013-06-10 | 4.888 | 2,530,072 | +159,996 | 0.08% | 12,367,574 |
| 2013-06-11 | 2013-06-07 | 4.987 | 2,370,076 | +20,253 | 0.07% | 11,819,526 |
| 2013-06-10 | 2013-06-06 | 4.987 | 2,349,823 | +2,025 | 0.07% | 11,718,525 |
| 2013-06-07 | 2013-06-05 | 5.086 | 2,347,798 | +32,405 | 0.07% | 11,940,276 |
| 2013-06-06 | 2013-06-04 | 5.135 | 2,315,393 | -10,127 | 0.07% | 11,889,798 |
| 2013-06-05 | 2013-06-03 | 5.135 | 2,325,520 | +95,188 | 0.07% | 11,941,802 |
| 2013-06-04 | 2013-05-31 | 5.234 | 2,230,332 | +131,137 | 0.07% | 11,673,251 |
| 2013-06-03 | 2013-05-30 | 5.184 | 2,099,195 | +4,050 | 0.06% | 10,883,248 |
| 2013-05-31 | 2013-05-29 | 5.135 | 2,095,145 | +60,758 | 0.06% | 10,758,801 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,034,387 | +4,051 | 0.06% | 10,748,152 |
| 2013-05-29 | 2013-05-27 | 5.086 | 2,030,336 | +24,303 | 0.06% | 10,325,749 |
| 2013-05-27 | 2013-05-23 | 5.036 | 2,006,033 | +316,449 | 0.06% | 10,103,101 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,689,584 | -2,025 | 0.05% | 8,843,050 |
| 2013-05-23 | 2013-05-21 | 5.296 | 1,691,609 | -42,531 | 0.05% | 8,958,890 |
| 2013-05-22 | 2013-05-20 | 5.344 | 1,734,140 | -83,522 | 0.05% | 9,266,878 |
| 2013-05-20 | 2013-05-15 | 5.105 | 1,817,662 | +8,384 | 0.05% | 9,279,576 |
| 2013-05-16 | 2013-05-14 | 5.010 | 1,809,278 | +230,548 | 0.05% | 9,064,124 |
| 2013-05-15 | 2013-05-13 | 5.105 | 1,578,730 | +8,383 | 0.05% | 8,059,774 |
| 2013-05-09 | 2013-05-07 | 4.962 | 1,570,347 | +8,384 | 0.05% | 7,792,202 |
| 2013-05-07 | 2013-05-03 | 4.914 | 1,561,963 | -20,959 | 0.05% | 7,676,075 |
| 2013-05-06 | 2013-05-02 | 4.962 | 1,582,922 | +10,480 | 0.05% | 7,854,600 |
| 2013-05-03 | 2013-04-30 | 4.819 | 1,572,442 | -2,096 | 0.05% | 7,577,523 |
| 2013-05-02 | 2013-04-29 | 4.771 | 1,574,538 | +31,438 | 0.05% | 7,512,498 |
| 2013-04-30 | 2013-04-26 | 4.819 | 1,543,100 | +10,479 | 0.04% | 7,436,125 |
| 2013-04-26 | 2013-04-24 | 4.914 | 1,532,621 | +18,864 | 0.04% | 7,531,877 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,513,757 | +20,958 | 0.04% | 7,366,948 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,492,799 | +5,764 | 0.04% | 7,336,177 |
| 2013-04-23 | 2013-04-19 | 4.724 | 1,487,035 | -41,918 | 0.04% | 7,024,051 |
| 2013-04-22 | 2013-04-18 | 4.628 | 1,528,953 | -6,287 | 0.04% | 7,076,151 |
| 2013-04-15 | 2013-04-11 | 4.437 | 1,535,240 | -9,432 | 0.04% | 6,812,248 |
| 2013-04-11 | 2013-04-09 | 4.294 | 1,544,672 | -20,959 | 0.04% | 6,633,000 |
| 2013-04-10 | 2013-04-08 | 4.294 | 1,565,631 | -8,383 | 0.05% | 6,723,001 |
| 2013-04-09 | 2013-04-05 | 4.246 | 1,574,014 | +10,479 | 0.05% | 6,683,898 |
| 2013-04-08 | 2013-04-03 | 4.294 | 1,563,535 | +15,719 | 0.05% | 6,714,000 |
| 2013-04-05 | 2013-04-02 | 4.342 | 1,547,816 | +2,096 | 0.04% | 6,720,351 |
| 2013-04-03 | 2013-03-28 | 4.437 | 1,545,720 | -29,866 | 0.04% | 6,858,751 |
| 2013-03-28 | 2013-03-26 | 4.533 | 1,575,586 | +20,959 | 0.05% | 7,141,624 |
| 2013-03-27 | 2013-03-25 | 4.533 | 1,554,627 | -23,055 | 0.05% | 7,046,623 |
| 2013-03-26 | 2013-03-22 | 4.390 | 1,577,682 | +10,479 | 0.05% | 6,925,299 |
| 2013-03-25 | 2013-03-21 | 4.437 | 1,567,203 | -4,192 | 0.05% | 6,954,076 |
| 2013-03-22 | 2013-03-20 | 4.533 | 1,571,395 | +10,480 | 0.05% | 7,122,627 |
| 2013-03-21 | 2013-03-19 | 4.342 | 1,560,915 | +10,479 | 0.05% | 6,777,225 |
| 2013-03-20 | 2013-03-18 | 4.294 | 1,550,436 | -10,479 | 0.04% | 6,657,752 |
| 2013-03-19 | 2013-03-15 | 4.246 | 1,560,915 | +94,839 | 0.05% | 6,628,275 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,466,076 | +140,949 | 0.04% | 6,575,300 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,325,127 | +18,863 | 0.04% | 5,943,149 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,306,264 | +4,716 | 0.04% | 6,170,174 |
| 2013-03-13 | 2013-03-11 | 5.058 | 1,301,548 | -8,384 | 0.04% | 6,582,597 |
| 2013-03-12 | 2013-03-08 | 5.105 | 1,309,932 | +69,164 | 0.04% | 6,687,500 |
| 2013-03-11 | 2013-03-07 | 5.105 | 1,240,768 | +6,288 | 0.04% | 6,334,402 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,234,480 | +67,069 | 0.04% | 6,420,100 |
| 2013-03-07 | 2013-03-05 | 5.105 | 1,167,411 | -201,206 | 0.03% | 5,959,898 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,368,617 | +55,017 | 0.04% | 6,921,800 |
| 2013-03-05 | 2013-03-01 | 5.201 | 1,313,600 | +30,915 | 0.04% | 6,831,576 |
| 2013-03-04 | 2013-02-28 | 5.201 | 1,282,685 | +8,383 | 0.04% | 6,670,798 |
| 2013-02-28 | 2013-02-26 | 4.962 | 1,274,302 | -2,096 | 0.04% | 6,323,200 |
| 2013-02-27 | 2013-02-25 | 5.153 | 1,276,398 | +230,548 | 0.04% | 6,577,201 |
| 2013-02-26 | 2013-02-22 | 5.296 | 1,045,850 | -1,048 | 0.03% | 5,538,901 |
| 2013-02-22 | 2013-02-20 | 5.439 | 1,046,898 | -14,147 | 0.03% | 5,694,302 |
| 2013-02-21 | 2013-02-19 | 5.010 | 1,061,045 | +6,288 | 0.03% | 5,315,625 |
| 2013-02-19 | 2013-02-15 | 5.248 | 1,054,757 | -127,850 | 0.03% | 5,535,748 |
| 2013-02-15 | 2013-02-08 | 4.914 | 1,182,607 | +25,151 | 0.03% | 5,811,777 |
| 2013-02-14 | 2013-02-07 | 4.867 | 1,157,456 | -10,479 | 0.03% | 5,632,950 |
| 2013-02-07 | 2013-02-05 | 5.010 | 1,167,935 | -46,110 | 0.03% | 5,851,123 |
| 2013-02-06 | 2013-02-04 | 5.058 | 1,214,045 | +26,199 | 0.04% | 6,140,050 |
| 2013-02-05 | 2013-02-01 | 5.058 | 1,187,846 | -46,110 | 0.03% | 6,007,548 |
| 2013-02-04 | 2013-01-31 | 4.914 | 1,233,956 | +161,384 | 0.04% | 6,064,125 |
| 2013-02-01 | 2013-01-30 | 4.867 | 1,072,572 | -4,192 | 0.03% | 5,219,848 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,076,764 | -6,288 | 0.03% | 5,342,999 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,083,052 | +12,576 | 0.03% | 5,580,901 |
| 2013-01-29 | 2013-01-25 | 5.010 | 1,070,476 | +31,438 | 0.03% | 5,362,873 |
| 2013-01-28 | 2013-01-24 | 4.962 | 1,039,038 | +62,877 | 0.03% | 5,155,799 |
| 2013-01-25 | 2013-01-23 | 5.296 | 976,161 | -58,161 | 0.03% | 5,169,823 |
| 2013-01-24 | 2013-01-22 | 5.201 | 1,034,322 | +64,972 | 0.03% | 5,379,148 |
| 2013-01-18 | 2013-01-16 | 4.294 | 969,350 | -18,863 | 0.03% | 4,162,501 |
| 2013-01-17 | 2013-01-15 | 4.103 | 988,213 | +2,096 | 0.03% | 4,054,901 |
| 2013-01-15 | 2013-01-11 | 4.056 | 986,117 | +10,480 | 0.03% | 3,999,251 |
| 2013-01-11 | 2013-01-09 | 4.437 | 975,637 | -4,192 | 0.03% | 4,329,148 |
| 2013-01-09 | 2013-01-07 | 4.342 | 979,829 | +16,767 | 0.03% | 4,254,249 |
| 2013-01-08 | 2013-01-04 | 4.103 | 963,062 | -3,668 | 0.03% | 3,951,700 |
| 2013-01-07 | 2013-01-03 | 3.960 | 966,730 | -2,096 | 0.03% | 3,828,376 |
| 2013-01-03 | 2012-12-31 | 3.865 | 968,826 | -17,291 | 0.03% | 3,744,226 |
| 2012-12-27 | 2012-12-20 | 3.626 | 986,117 | -4,192 | 0.03% | 3,575,801 |
| 2012-12-21 | 2012-12-19 | 3.674 | 990,309 | -6,287 | 0.03% | 3,638,251 |
| 2012-12-20 | 2012-12-18 | 3.578 | 996,596 | -41,918 | 0.03% | 3,566,249 |
| 2012-12-19 | 2012-12-17 | 3.674 | 1,038,514 | -48,206 | 0.03% | 3,815,349 |
| 2012-12-18 | 2012-12-14 | 3.626 | 1,086,720 | +27,247 | 0.03% | 3,940,601 |
| 2012-12-17 | 2012-12-13 | 3.531 | 1,059,473 | +2,096 | 0.03% | 3,740,700 |
| 2012-12-14 | 2012-12-12 | 3.483 | 1,057,377 | +27,246 | 0.03% | 3,682,849 |
| 2012-12-13 | 2012-12-11 | 3.531 | 1,030,131 | +31,439 | 0.03% | 3,637,101 |
| 2012-12-12 | 2012-12-10 | 3.674 | 998,692 | -52,397 | 0.03% | 3,669,049 |
| 2012-12-11 | 2012-12-07 | 3.531 | 1,051,089 | +31,438 | 0.03% | 3,711,098 |
| 2012-12-10 | 2012-12-06 | 3.722 | 1,019,651 | -4,192 | 0.03% | 3,794,700 |
| 2012-12-06 | 2012-12-04 | 3.388 | 1,023,843 | +67,069 | 0.03% | 3,468,350 |
| 2012-12-05 | 2012-12-03 | 3.292 | 956,774 | +27,246 | 0.03% | 3,149,849 |
| 2012-11-27 | 2012-11-23 | 3.101 | 929,528 | -524 | 0.03% | 2,882,751 |
| 2012-11-09 | 2012-11-07 | 3.054 | 930,052 | -4,192 | 0.03% | 2,840,001 |
| 2012-11-07 | 2012-11-05 | 3.006 | 934,244 | +4,192 | 0.03% | 2,808,226 |
| 2012-11-02 | 2012-10-31 | 3.054 | 930,052 | -6,287 | 0.03% | 2,840,001 |
| 2012-10-26 | 2012-10-24 | 2.910 | 936,339 | -10,480 | 0.03% | 2,725,174 |
| 2012-10-16 | 2012-10-12 | 2.767 | 946,819 | -8,383 | 0.03% | 2,620,150 |
| 2012-10-15 | 2012-10-11 | 2.767 | 955,202 | -10,480 | 0.03% | 2,643,349 |
| 2012-10-11 | 2012-10-09 | 2.672 | 965,682 | -40,870 | 0.03% | 2,580,200 |
| 2012-10-09 | 2012-10-05 | 2.576 | 1,006,552 | +16,767 | 0.03% | 2,593,351 |
| 2012-10-08 | 2012-10-04 | 2.576 | 989,785 | -20,959 | 0.03% | 2,550,151 |
| 2012-09-18 | 2012-09-14 | 2.529 | 1,010,744 | +40,870 | 0.03% | 2,555,926 |
| 2012-08-30 | 2012-08-28 | 2.529 | 969,874 | -12,575 | 0.03% | 2,452,576 |
| 2012-08-24 | 2012-08-22 | 2.481 | 982,449 | -20,959 | 0.03% | 2,437,500 |
| 2012-08-15 | 2012-08-13 | 2.433 | 1,003,408 | -5,240 | 0.03% | 2,441,625 |
| 2012-08-03 | 2012-08-01 | 2.338 | 1,008,648 | +12,576 | 0.03% | 2,358,126 |
| 2012-06-12 | 2012-06-08 | 2.171 | 996,072 | -6,288 | 0.03% | 2,162,387 |
| 2012-06-11 | 2012-06-07 | 2.195 | 1,002,360 | +6,288 | 0.03% | 2,199,950 |
| 2012-05-22 | 2012-05-18 | 2.279 | 996,072 | -67,496 | 0.03% | 2,269,958 |
| 2012-05-03 | 2012-04-30 | 2.368 | 1,063,568 | -8,952 | 0.03% | 2,518,825 |
| 2012-04-30 | 2012-04-26 | 2.324 | 1,072,520 | -17,903 | 0.03% | 2,492,101 |
| 2012-04-25 | 2012-04-23 | 2.324 | 1,090,423 | +26,855 | 0.03% | 2,533,700 |
| 2012-04-20 | 2012-04-18 | 2.368 | 1,063,568 | -6,714 | 0.03% | 2,518,825 |
| 2012-04-17 | 2012-04-13 | 2.413 | 1,070,282 | +6,714 | 0.03% | 2,582,551 |
| 2012-04-05 | 2012-04-02 | 2.413 | 1,063,568 | -4,476 | 0.03% | 2,566,350 |
| 2012-03-08 | 2012-03-06 | 2.413 | 1,068,044 | -2,797 | 0.03% | 2,577,150 |
| 2012-03-01 | 2012-02-28 | 2.368 | 1,070,841 | +11,189 | 0.03% | 2,536,049 |
| 2012-02-27 | 2012-02-23 | 2.413 | 1,059,652 | +11,190 | 0.03% | 2,556,901 |
| 2012-02-23 | 2012-02-21 | 2.458 | 1,048,462 | +11,189 | 0.03% | 2,576,750 |
| 2012-02-22 | 2012-02-20 | 2.413 | 1,037,273 | -11,189 | 0.03% | 2,502,901 |
| 2012-02-17 | 2012-02-15 | 2.458 | 1,048,462 | +11,189 | 0.03% | 2,576,750 |
| 2012-02-14 | 2012-02-10 | 2.458 | 1,037,273 | -2,237 | 0.03% | 2,549,251 |
| 2012-02-13 | 2012-02-09 | 2.458 | 1,039,510 | +2,237 | 0.03% | 2,554,749 |
| 2011-11-22 | 2011-11-18 | 2.055 | 1,037,273 | -49,234 | 0.03% | 2,132,101 |
| 2011-11-02 | 2011-10-31 | 2.279 | 1,086,507 | +49,234 | 0.03% | 2,476,051 |
| 2011-10-11 | 2011-10-07 | 1.832 | 1,037,273 | -16,784 | 0.03% | 1,900,351 |
| 2011-10-10 | 2011-10-06 | 1.676 | 1,054,057 | +16,784 | 0.03% | 1,766,250 |
| 2011-10-04 | 2011-09-30 | 1.743 | 1,037,273 | +6,714 | 0.03% | 1,807,651 |
| 2011-09-01 | 2011-08-30 | 2.502 | 1,030,559 | -6,714 | 0.03% | 2,578,801 |
| 2011-08-09 | 2011-08-05 | 2.636 | 1,037,273 | +13,428 | 0.03% | 2,734,651 |
| 2011-07-12 | 2011-07-08 | 2.860 | 1,023,845 | +22,379 | 0.03% | 2,928,000 |
| 2011-07-07 | 2011-07-05 | 2.860 | 1,001,466 | -13,427 | 0.03% | 2,864,000 |
| 2011-07-06 | 2011-07-04 | 2.815 | 1,014,893 | -44,759 | 0.03% | 2,857,049 |
| 2011-06-24 | 2011-06-22 | 2.592 | 1,059,652 | +13,428 | 0.03% | 2,746,301 |
| 2011-06-21 | 2011-06-17 | 2.726 | 1,046,224 | +44,758 | 0.03% | 2,851,750 |
| 2011-06-15 | 2011-06-13 | 2.860 | 1,001,466 | -12,308 | 0.03% | 2,864,000 |
| 2011-06-09 | 2011-06-07 | 2.949 | 1,013,774 | -6,714 | 0.03% | 2,989,799 |
| 2011-05-11 | 2011-05-06 | 3.044 | 1,020,488 | -43,119 | 0.03% | 3,106,345 |
| 2011-05-06 | 2011-05-04 | 3.087 | 1,063,607 | -6,998 | 0.03% | 3,283,199 |
| 2011-05-03 | 2011-04-28 | 3.044 | 1,070,605 | +6,998 | 0.03% | 3,258,901 |
| 2011-04-21 | 2011-04-19 | 3.001 | 1,063,607 | -5,248 | 0.03% | 3,191,999 |
| 2011-04-14 | 2011-04-12 | 2.958 | 1,068,855 | +16,910 | 0.03% | 3,161,924 |
| 2011-04-12 | 2011-04-08 | 2.915 | 1,051,945 | -11,662 | 0.03% | 3,066,800 |
| 2011-04-04 | 2011-03-31 | 2.915 | 1,063,607 | +11,662 | 0.03% | 3,100,799 |
| 2011-03-17 | 2011-03-15 | 2.830 | 1,051,945 | +6,414 | 0.03% | 2,976,600 |
| 2011-03-07 | 2011-03-03 | 2.958 | 1,045,531 | -13,995 | 0.03% | 3,092,926 |
| 2011-02-14 | 2011-02-10 | 2.958 | 1,059,526 | +13,995 | 0.03% | 3,134,326 |
| 2011-02-01 | 2011-01-28 | 2.915 | 1,045,531 | -41,984 | 0.03% | 3,048,101 |
| 2011-01-25 | 2011-01-21 | 2.872 | 1,087,515 | +41,984 | 0.03% | 3,123,874 |
| 2010-12-16 | 2010-12-14 | 2.958 | 1,045,531 | -9,330 | 0.03% | 3,092,926 |
| 2010-12-15 | 2010-12-13 | 2.915 | 1,054,861 | -2,332 | 0.03% | 3,075,301 |
| 2010-12-13 | 2010-12-09 | 2.915 | 1,057,193 | -23,325 | 0.03% | 3,082,100 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,080,518 | -46,649 | 0.03% | 3,057,450 |
| 2010-12-02 | 2010-11-30 | 2.658 | 1,127,167 | -46,650 | 0.03% | 2,996,149 |
| 2010-11-29 | 2010-11-25 | 2.615 | 1,173,817 | +46,650 | 0.04% | 3,069,826 |
| 2010-11-26 | 2010-11-24 | 2.615 | 1,127,167 | -46,650 | 0.03% | 2,947,824 |
| 2010-11-23 | 2010-11-19 | 2.658 | 1,173,817 | +46,650 | 0.04% | 3,120,151 |
| 2010-11-12 | 2010-11-10 | 2.830 | 1,127,167 | +46,649 | 0.03% | 3,189,449 |
| 2010-11-09 | 2010-11-05 | 2.872 | 1,080,518 | -58,312 | 0.03% | 3,103,775 |
| 2010-11-08 | 2010-11-04 | 2.787 | 1,138,830 | -13,994 | 0.03% | 3,173,626 |
| 2010-11-05 | 2010-11-03 | 2.744 | 1,152,824 | -93,299 | 0.03% | 3,163,199 |
| 2010-11-04 | 2010-11-02 | 2.658 | 1,246,123 | -46,650 | 0.04% | 3,312,349 |
| 2010-11-01 | 2010-10-28 | 2.615 | 1,292,773 | -46,649 | 0.04% | 3,380,925 |
| 2010-10-28 | 2010-10-26 | 2.615 | 1,339,422 | -46,650 | 0.04% | 3,502,924 |
| 2010-10-25 | 2010-10-21 | 2.658 | 1,386,072 | +46,650 | 0.04% | 3,684,351 |
| 2010-10-22 | 2010-10-20 | 2.658 | 1,339,422 | -83,969 | 0.04% | 3,560,349 |
| 2010-10-21 | 2010-10-19 | 2.658 | 1,423,391 | -46,650 | 0.04% | 3,783,549 |
| 2010-10-20 | 2010-10-18 | 2.615 | 1,470,041 | -478,157 | 0.04% | 3,844,526 |
| 2010-10-19 | 2010-10-15 | 2.572 | 1,948,198 | +233,248 | 0.06% | 5,011,501 |
| 2010-10-18 | 2010-10-14 | 2.487 | 1,714,950 | +305,554 | 0.05% | 4,264,449 |
| 2010-10-15 | 2010-10-13 | 2.572 | 1,409,396 | -186,598 | 0.04% | 3,625,499 |
| 2010-10-14 | 2010-10-12 | 2.572 | 1,595,994 | +233,247 | 0.05% | 4,105,499 |
| 2010-10-11 | 2010-10-07 | 2.572 | 1,362,747 | +93,299 | 0.04% | 3,505,500 |
| 2010-10-08 | 2010-10-06 | 2.615 | 1,269,448 | -46,650 | 0.04% | 3,319,925 |
| 2010-10-07 | 2010-10-05 | 2.615 | 1,316,098 | +46,650 | 0.04% | 3,441,926 |
| 2010-10-06 | 2010-10-04 | 2.658 | 1,269,448 | -23,325 | 0.04% | 3,374,350 |
| 2010-10-05 | 2010-09-30 | 2.615 | 1,292,773 | -379,027 | 0.04% | 3,380,925 |
| 2010-10-04 | 2010-09-29 | 2.572 | 1,671,800 | +309,053 | 0.05% | 4,300,501 |
| 2010-09-30 | 2010-09-28 | 2.487 | 1,362,747 | -11,662 | 0.04% | 3,388,650 |
| 2010-09-29 | 2010-09-27 | 2.530 | 1,374,409 | -11,663 | 0.04% | 3,476,574 |
| 2010-09-22 | 2010-09-20 | 2.444 | 1,386,072 | +46,650 | 0.04% | 3,387,226 |
| 2010-09-21 | 2010-09-17 | 2.487 | 1,339,422 | +23,324 | 0.04% | 3,330,649 |
| 2010-09-17 | 2010-09-15 | 2.487 | 1,316,098 | +46,650 | 0.04% | 3,272,651 |
| 2010-09-16 | 2010-09-14 | 2.444 | 1,269,448 | -34,987 | 0.04% | 3,102,225 |
| 2010-09-15 | 2010-09-13 | 2.487 | 1,304,435 | -20,992 | 0.04% | 3,243,650 |
| 2010-09-09 | 2010-09-07 | 2.358 | 1,325,427 | +23,324 | 0.04% | 3,125,374 |
| 2010-09-08 | 2010-09-06 | 2.401 | 1,302,103 | -18,659 | 0.04% | 3,126,201 |
| 2010-09-07 | 2010-09-03 | 2.358 | 1,320,762 | -4,665 | 0.04% | 3,114,374 |
| 2010-09-06 | 2010-09-02 | 2.229 | 1,325,427 | -139,949 | 0.04% | 2,954,899 |
| 2010-09-01 | 2010-08-30 | 2.187 | 1,465,376 | -81,636 | 0.04% | 3,204,076 |
| 2010-08-26 | 2010-08-24 | 2.229 | 1,547,012 | -6,998 | 0.05% | 3,448,899 |
| 2010-08-25 | 2010-08-23 | 2.187 | 1,554,010 | +46,650 | 0.05% | 3,397,876 |
| 2010-08-20 | 2010-08-18 | 2.122 | 1,507,360 | -46,650 | 0.05% | 3,198,937 |
| 2010-08-19 | 2010-08-17 | 2.122 | 1,554,010 | +39,652 | 0.05% | 3,297,938 |
| 2010-08-18 | 2010-08-16 | 2.122 | 1,514,358 | -54,813 | 0.05% | 3,213,788 |
| 2010-08-13 | 2010-08-11 | 2.101 | 1,569,171 | +39,652 | 0.05% | 3,296,475 |
| 2010-08-12 | 2010-08-10 | 2.122 | 1,529,519 | +69,974 | 0.05% | 3,245,963 |
| 2010-08-11 | 2010-08-09 | 2.187 | 1,459,545 | -46,649 | 0.04% | 3,191,326 |
| 2010-08-10 | 2010-08-06 | 2.187 | 1,506,194 | +100,296 | 0.05% | 3,293,325 |
| 2010-08-09 | 2010-08-05 | 2.187 | 1,405,898 | -94,465 | 0.04% | 3,074,026 |
| 2010-08-06 | 2010-08-04 | 2.187 | 1,500,363 | -46,649 | 0.05% | 3,280,575 |
| 2010-08-05 | 2010-08-03 | 2.187 | 1,547,012 | +46,649 | 0.05% | 3,382,574 |
| 2010-08-04 | 2010-08-02 | 2.144 | 1,500,363 | -326,546 | 0.05% | 3,216,250 |
| 2010-08-03 | 2010-07-30 | 2.101 | 1,826,909 | +46,649 | 0.06% | 3,837,925 |
| 2010-07-30 | 2010-07-28 | 2.101 | 1,780,260 | +46,650 | 0.05% | 3,739,926 |
| 2010-07-23 | 2010-07-21 | 2.036 | 1,733,610 | +9,330 | 0.05% | 3,530,437 |
| 2010-07-22 | 2010-07-20 | 2.015 | 1,724,280 | +4,665 | 0.05% | 3,474,475 |
| 2010-07-15 | 2010-07-13 | 2.058 | 1,719,615 | +13,995 | 0.05% | 3,538,799 |
| 2010-07-13 | 2010-07-09 | 2.058 | 1,705,620 | +2,332 | 0.05% | 3,509,999 |
| 2010-07-09 | 2010-07-07 | 2.058 | 1,703,288 | +240,245 | 0.05% | 3,505,200 |
| 2010-07-08 | 2010-07-06 | 2.079 | 1,463,043 | -211,672 | 0.04% | 3,042,162 |
| 2010-07-07 | 2010-07-05 | 2.079 | 1,674,715 | +211,672 | 0.05% | 3,482,300 |
| 2010-06-30 | 2010-06-28 | 2.101 | 1,463,043 | +46,649 | 0.04% | 3,073,524 |
| 2010-06-23 | 2010-06-21 | 2.229 | 1,416,394 | -82,220 | 0.04% | 3,157,700 |
| 2010-06-22 | 2010-06-18 | 2.122 | 1,498,614 | +30,906 | 0.05% | 3,180,376 |
| 2010-06-21 | 2010-06-17 | 2.122 | 1,467,708 | +46,649 | 0.04% | 3,114,787 |
| 2010-06-18 | 2010-06-15 | 2.144 | 1,421,059 | +46,650 | 0.04% | 3,046,250 |
| 2010-06-17 | 2010-06-14 | 2.144 | 1,374,409 | -86,302 | 0.04% | 2,946,249 |
| 2010-06-15 | 2010-06-11 | 2.079 | 1,460,711 | -17,493 | 0.04% | 3,037,313 |
| 2010-06-07 | 2010-06-03 | 2.058 | 1,478,204 | -46,650 | 0.04% | 3,041,999 |
| 2010-06-03 | 2010-06-01 | 2.058 | 1,524,854 | +46,650 | 0.05% | 3,138,000 |
| 2010-06-02 | 2010-05-31 | 2.101 | 1,478,204 | +46,649 | 0.04% | 3,105,374 |
| 2010-05-31 | 2010-05-27 | 2.144 | 1,431,555 | -46,649 | 0.04% | 3,068,750 |
| 2010-05-27 | 2010-05-25 | 2.036 | 1,478,204 | +51,314 | 0.04% | 3,010,312 |
| 2010-05-25 | 2010-05-20 | 2.122 | 1,426,890 | -93,299 | 0.04% | 3,028,163 |
| 2010-05-24 | 2010-05-19 | 2.187 | 1,520,189 | -16,910 | 0.05% | 3,323,925 |
| 2010-05-19 | 2010-05-17 | 2.315 | 1,537,099 | +53,063 | 0.05% | 3,558,599 |
| 2010-05-18 | 2010-05-14 | 2.444 | 1,484,036 | +46,650 | 0.04% | 3,626,626 |
| 2010-05-17 | 2010-05-13 | 2.444 | 1,437,386 | -62,977 | 0.04% | 3,512,625 |
| 2010-05-14 | 2010-05-12 | 2.394 | 1,500,363 | +4,665 | 0.05% | 3,591,265 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,495,698 | -58,135 | 0.05% | 3,518,373 |
| 2010-05-12 | 2010-05-10 | 2.394 | 1,553,833 | -48,462 | 0.05% | 3,719,251 |
| 2010-05-11 | 2010-05-07 | 2.352 | 1,602,295 | -24,232 | 0.05% | 3,769,124 |
| 2010-05-10 | 2010-05-06 | 2.352 | 1,626,527 | -2,423 | 0.05% | 3,826,126 |
| 2010-05-07 | 2010-05-05 | 2.394 | 1,628,950 | +72,694 | 0.05% | 3,899,051 |
| 2010-05-06 | 2010-05-04 | 2.435 | 1,556,256 | -2,423 | 0.05% | 3,789,275 |
| 2010-05-04 | 2010-04-30 | 2.435 | 1,558,679 | +53,309 | 0.05% | 3,795,175 |
| 2010-04-29 | 2010-04-27 | 2.517 | 1,505,370 | -4,846 | 0.04% | 3,789,625 |
| 2010-04-28 | 2010-04-26 | 2.559 | 1,510,216 | +96,925 | 0.04% | 3,864,149 |
| 2010-04-27 | 2010-04-23 | 2.600 | 1,413,291 | -36,347 | 0.04% | 3,674,475 |
| 2010-04-26 | 2010-04-22 | 2.517 | 1,449,638 | -4,846 | 0.04% | 3,649,325 |
| 2010-04-21 | 2010-04-19 | 2.476 | 1,454,484 | -31,501 | 0.04% | 3,601,499 |
| 2010-04-20 | 2010-04-16 | 2.559 | 1,485,985 | +48,463 | 0.04% | 3,802,150 |
| 2010-04-19 | 2010-04-15 | 2.559 | 1,437,522 | +2,423 | 0.04% | 3,678,149 |
| 2010-04-15 | 2010-04-13 | 2.559 | 1,435,099 | -9,693 | 0.04% | 3,671,949 |
| 2010-04-13 | 2010-04-09 | 2.559 | 1,444,792 | -36,347 | 0.04% | 3,696,751 |
| 2010-04-09 | 2010-04-07 | 2.559 | 1,481,139 | +2,423 | 0.04% | 3,789,751 |
| 2010-04-08 | 2010-04-01 | 2.476 | 1,478,716 | +12,116 | 0.04% | 3,661,501 |
| 2010-04-07 | 2010-03-31 | 2.476 | 1,466,600 | +24,231 | 0.04% | 3,631,500 |
| 2010-03-29 | 2010-03-25 | 2.476 | 1,442,369 | +4,847 | 0.04% | 3,571,501 |
| 2010-03-26 | 2010-03-24 | 2.559 | 1,437,522 | +53,308 | 0.04% | 3,678,149 |
| 2010-03-24 | 2010-03-22 | 2.559 | 1,384,214 | +9,693 | 0.04% | 3,541,751 |
| 2010-03-10 | 2010-03-08 | 2.476 | 1,374,521 | -48,463 | 0.04% | 3,403,500 |
| 2010-03-05 | 2010-03-03 | 2.476 | 1,422,984 | +33,924 | 0.04% | 3,523,501 |
| 2010-03-04 | 2010-03-02 | 2.517 | 1,389,060 | +19,385 | 0.04% | 3,496,826 |
| 2010-03-03 | 2010-03-01 | 2.476 | 1,369,675 | -24,231 | 0.04% | 3,391,501 |
| 2010-02-25 | 2010-02-23 | 2.476 | 1,393,906 | +2,423 | 0.04% | 3,451,500 |
| 2010-02-18 | 2010-02-12 | 2.476 | 1,391,483 | -24,231 | 0.04% | 3,445,500 |
| 2010-02-17 | 2010-02-11 | 2.435 | 1,415,714 | -2,423 | 0.04% | 3,447,074 |
| 2010-02-11 | 2010-02-09 | 2.311 | 1,418,137 | +24,231 | 0.04% | 3,277,399 |
| 2010-02-10 | 2010-02-08 | 2.394 | 1,393,906 | -48,463 | 0.04% | 3,336,450 |
| 2010-02-09 | 2010-02-05 | 2.352 | 1,442,369 | -2,423 | 0.04% | 3,392,926 |
| 2010-01-29 | 2010-01-27 | 2.517 | 1,444,792 | +29,078 | 0.04% | 3,637,126 |
| 2010-01-28 | 2010-01-26 | 2.559 | 1,415,714 | +16,962 | 0.04% | 3,622,349 |
| 2010-01-27 | 2010-01-25 | 2.682 | 1,398,752 | -21,203 | 0.04% | 3,752,124 |
| 2010-01-26 | 2010-01-22 | 2.682 | 1,419,955 | -38,770 | 0.04% | 3,809,001 |
| 2010-01-25 | 2010-01-21 | 2.724 | 1,458,725 | +14,539 | 0.04% | 3,973,201 |
| 2010-01-22 | 2010-01-20 | 2.765 | 1,444,186 | -132,061 | 0.04% | 3,993,200 |
| 2010-01-21 | 2010-01-19 | 2.600 | 1,576,247 | -29,077 | 0.05% | 4,098,151 |
| 2010-01-19 | 2010-01-15 | 2.641 | 1,605,324 | -43,617 | 0.05% | 4,239,999 |
| 2010-01-18 | 2010-01-14 | 2.600 | 1,648,941 | -6,057 | 0.05% | 4,287,151 |
| 2010-01-15 | 2010-01-13 | 2.641 | 1,654,998 | -84,810 | 0.05% | 4,371,199 |
| 2010-01-14 | 2010-01-12 | 2.682 | 1,739,808 | -24,231 | 0.05% | 4,667,000 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,764,039 | +72,694 | 0.05% | 4,586,399 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,691,345 | +24,231 | 0.05% | 4,397,399 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,667,114 | -99,348 | 0.05% | 4,403,200 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,766,462 | +64,213 | 0.05% | 4,446,899 |
| 2010-01-06 | 2010-01-04 | 2.476 | 1,702,249 | -5,452 | 0.05% | 4,214,999 |
| 2010-01-05 | 2009-12-31 | 2.435 | 1,707,701 | +46,039 | 0.05% | 4,158,024 |
| 2009-12-29 | 2009-12-24 | 2.476 | 1,661,662 | +12,721 | 0.05% | 4,114,500 |
| 2009-12-28 | 2009-12-22 | 2.435 | 1,648,941 | -24,231 | 0.05% | 4,014,951 |
| 2009-12-23 | 2009-12-21 | 2.435 | 1,673,172 | -19,385 | 0.05% | 4,073,950 |
| 2009-12-22 | 2009-12-18 | 2.435 | 1,692,557 | -17,568 | 0.05% | 4,121,150 |
| 2009-12-21 | 2009-12-17 | 2.435 | 1,710,125 | -159,926 | 0.05% | 4,163,926 |
| 2009-12-18 | 2009-12-16 | 2.476 | 1,870,051 | +67,847 | 0.05% | 4,630,499 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,802,204 | +48,463 | 0.05% | 4,611,251 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,753,741 | +41,193 | 0.05% | 4,632,000 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,712,548 | -7,269 | 0.05% | 4,523,201 |
| 2009-12-14 | 2009-12-10 | 2.517 | 1,719,817 | -84,810 | 0.05% | 4,329,475 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,804,627 | -36,347 | 0.05% | 4,468,501 |
| 2009-12-10 | 2009-12-08 | 2.435 | 1,840,974 | +72,694 | 0.05% | 4,482,526 |
| 2009-12-09 | 2009-12-07 | 2.476 | 1,768,280 | -48,462 | 0.05% | 4,378,501 |
| 2009-12-08 | 2009-12-04 | 2.476 | 1,816,742 | -29,078 | 0.05% | 4,498,499 |
| 2009-12-07 | 2009-12-03 | 2.435 | 1,845,820 | +58,155 | 0.05% | 4,494,325 |
| 2009-12-04 | 2009-12-02 | 2.476 | 1,787,665 | +70,271 | 0.05% | 4,426,500 |
| 2009-12-03 | 2009-12-01 | 2.435 | 1,717,394 | -4,846 | 0.05% | 4,181,625 |
| 2009-12-02 | 2009-11-30 | 2.394 | 1,722,240 | -48,463 | 0.05% | 4,122,349 |
| 2009-12-01 | 2009-11-27 | 2.435 | 1,770,703 | -218,082 | 0.05% | 4,311,425 |
| 2009-11-30 | 2009-11-26 | 2.517 | 1,988,785 | -60,578 | 0.06% | 5,006,576 |
| 2009-11-27 | 2009-11-25 | 2.476 | 2,049,363 | -53,309 | 0.06% | 5,074,500 |
| 2009-11-26 | 2009-11-24 | 2.435 | 2,102,672 | +48,463 | 0.06% | 5,119,725 |
| 2009-11-25 | 2009-11-23 | 2.476 | 2,054,209 | -4,846 | 0.06% | 5,086,499 |
| 2009-11-23 | 2009-11-19 | 2.476 | 2,059,055 | -92,079 | 0.06% | 5,098,499 |
| 2009-11-19 | 2009-11-17 | 2.559 | 2,151,134 | +41,193 | 0.06% | 5,504,049 |
| 2009-11-18 | 2009-11-16 | 2.600 | 2,109,941 | +4,846 | 0.06% | 5,485,724 |
| 2009-11-17 | 2009-11-13 | 2.600 | 2,105,095 | +128,426 | 0.06% | 5,473,125 |
| 2009-11-16 | 2009-11-12 | 2.600 | 1,976,669 | +39,982 | 0.06% | 5,139,225 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,936,687 | -65,425 | 0.06% | 4,955,349 |
| 2009-11-12 | 2009-11-10 | 2.476 | 2,002,112 | -43,616 | 0.06% | 4,957,500 |
| 2009-11-11 | 2009-11-09 | 2.435 | 2,045,728 | -24,232 | 0.06% | 4,981,074 |
| 2009-11-10 | 2009-11-06 | 2.476 | 2,069,960 | +19,385 | 0.06% | 5,125,501 |
| 2009-11-09 | 2009-11-05 | 2.476 | 2,050,575 | +14,539 | 0.06% | 5,077,501 |
| 2009-11-06 | 2009-11-04 | 2.476 | 2,036,036 | -12,115 | 0.06% | 5,041,501 |
| 2009-11-05 | 2009-11-03 | 2.394 | 2,048,151 | +60,578 | 0.06% | 4,902,449 |
| 2009-11-04 | 2009-11-02 | 2.352 | 1,987,573 | +4,846 | 0.06% | 4,675,425 |
| 2009-11-03 | 2009-10-30 | 2.270 | 1,982,727 | -48,462 | 0.06% | 4,500,375 |
| 2009-11-02 | 2009-10-29 | 2.187 | 2,031,189 | +58,155 | 0.06% | 4,442,724 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,973,034 | +9,692 | 0.06% | 4,396,949 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,963,342 | -21,808 | 0.06% | 4,780,475 |
| 2009-10-23 | 2009-10-21 | 2.352 | 1,985,150 | +12,116 | 0.06% | 4,669,725 |
| 2009-10-22 | 2009-10-20 | 2.352 | 1,973,034 | +26,654 | 0.06% | 4,641,224 |
| 2009-10-20 | 2009-10-16 | 2.270 | 1,946,380 | -21,808 | 0.06% | 4,417,875 |
| 2009-10-19 | 2009-10-15 | 2.229 | 1,968,188 | +48,463 | 0.06% | 4,386,150 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,919,725 | +36,347 | 0.06% | 4,198,924 |
| 2009-10-14 | 2009-10-12 | 2.270 | 1,883,378 | -133,273 | 0.06% | 4,274,874 |
| 2009-10-12 | 2009-10-08 | 2.105 | 2,016,651 | +36,347 | 0.06% | 4,244,476 |
| 2009-10-09 | 2009-10-07 | 2.146 | 1,980,304 | +12,116 | 0.06% | 4,249,701 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,968,188 | +31,501 | 0.06% | 3,980,025 |
| 2009-10-02 | 2009-09-29 | 2.146 | 1,936,687 | -24,232 | 0.06% | 4,156,099 |
| 2009-09-30 | 2009-09-28 | 2.105 | 1,960,919 | +24,232 | 0.06% | 4,127,176 |
| 2009-09-29 | 2009-09-25 | 2.229 | 1,936,687 | -484,627 | 0.06% | 4,315,949 |
| 2009-09-28 | 2009-09-24 | 2.229 | 2,421,314 | -4,846 | 0.07% | 5,395,951 |
| 2009-09-25 | 2009-09-23 | 2.311 | 2,426,160 | +12,116 | 0.07% | 5,607,000 |
| 2009-09-22 | 2009-09-18 | 2.270 | 2,414,044 | +4,846 | 0.07% | 5,479,375 |
| 2009-09-21 | 2009-09-17 | 2.394 | 2,409,198 | +843,250 | 0.07% | 5,766,650 |
| 2009-09-18 | 2009-09-16 | 2.352 | 1,565,948 | +21,808 | 0.05% | 3,683,624 |
| 2009-09-17 | 2009-09-15 | 2.352 | 1,544,140 | +9,692 | 0.05% | 3,632,325 |
| 2009-09-16 | 2009-09-14 | 2.394 | 1,534,448 | +12,116 | 0.05% | 3,672,851 |
| 2009-09-15 | 2009-09-11 | 2.517 | 1,522,332 | -1,817 | 0.04% | 3,832,325 |
| 2009-09-14 | 2009-09-10 | 2.517 | 1,524,149 | +12,115 | 0.04% | 3,836,899 |
| 2009-09-11 | 2009-09-09 | 2.517 | 1,512,034 | -31,500 | 0.04% | 3,806,401 |
| 2009-09-08 | 2009-09-04 | 2.517 | 1,543,534 | -46,040 | 0.05% | 3,885,699 |
| 2009-09-07 | 2009-09-03 | 2.435 | 1,589,574 | +70,877 | 0.05% | 3,870,400 |
| 2009-09-04 | 2009-09-02 | 2.394 | 1,518,697 | +48,462 | 0.04% | 3,635,149 |
| 2009-09-02 | 2009-08-31 | 2.394 | 1,470,235 | +24,232 | 0.04% | 3,519,151 |
| 2009-08-28 | 2009-08-26 | 2.559 | 1,446,003 | -24,232 | 0.04% | 3,699,849 |
| 2009-08-25 | 2009-08-21 | 2.435 | 1,470,235 | +24,232 | 0.04% | 3,579,826 |
| 2009-08-24 | 2009-08-20 | 2.394 | 1,446,003 | +26,654 | 0.04% | 3,461,149 |
| 2009-08-21 | 2009-08-19 | 2.311 | 1,419,349 | +24,231 | 0.04% | 3,280,200 |
| 2009-08-20 | 2009-08-18 | 2.435 | 1,395,118 | +21,809 | 0.04% | 3,396,926 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,373,309 | -6,058 | 0.04% | 3,400,499 |
| 2009-08-14 | 2009-08-12 | 2.559 | 1,379,367 | +12,115 | 0.04% | 3,529,349 |
| 2009-08-13 | 2009-08-11 | 2.641 | 1,367,252 | -4,846 | 0.04% | 3,611,201 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,372,098 | -6,058 | 0.04% | 3,793,875 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,378,156 | -46,039 | 0.04% | 3,867,501 |
| 2009-08-10 | 2009-08-06 | 2.682 | 1,424,195 | -24,231 | 0.04% | 3,820,375 |
| 2009-08-07 | 2009-08-05 | 2.476 | 1,448,426 | -38,771 | 0.04% | 3,586,499 |
| 2009-08-05 | 2009-08-03 | 2.517 | 1,487,197 | -36,347 | 0.04% | 3,743,876 |
| 2009-08-04 | 2009-07-31 | 2.394 | 1,523,544 | -13,327 | 0.04% | 3,646,751 |
| 2009-08-03 | 2009-07-30 | 2.270 | 1,536,871 | +24,232 | 0.05% | 3,488,376 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,512,639 | -24,232 | 0.04% | 3,433,374 |
| 2009-07-30 | 2009-07-28 | 2.435 | 1,536,871 | -176,888 | 0.05% | 3,742,076 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,713,759 | -46,040 | 0.05% | 4,102,049 |
| 2009-07-28 | 2009-07-24 | 2.270 | 1,759,799 | +96,925 | 0.05% | 3,994,375 |
| 2009-07-27 | 2009-07-23 | 2.187 | 1,662,874 | +1,818 | 0.05% | 3,637,126 |
| 2009-07-24 | 2009-07-22 | 2.146 | 1,661,056 | -24,232 | 0.05% | 3,564,600 |
| 2009-07-23 | 2009-07-21 | 2.187 | 1,685,288 | +83,598 | 0.05% | 3,686,151 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,601,690 | +48,463 | 0.05% | 3,503,301 |
| 2009-07-20 | 2009-07-16 | 2.146 | 1,553,227 | +31,501 | 0.05% | 3,333,200 |
| 2009-07-15 | 2009-07-13 | 2.063 | 1,521,726 | +16,962 | 0.04% | 3,140,000 |
| 2009-07-13 | 2009-07-09 | 2.105 | 1,504,764 | -28,472 | 0.04% | 3,167,099 |
| 2009-07-10 | 2009-07-08 | 2.105 | 1,533,236 | +7,269 | 0.05% | 3,227,025 |
| 2009-07-09 | 2009-07-07 | 2.146 | 1,525,967 | -12,115 | 0.04% | 3,274,701 |
| 2009-07-08 | 2009-07-06 | 2.146 | 1,538,082 | -14,539 | 0.05% | 3,300,699 |
| 2009-07-06 | 2009-07-02 | 2.187 | 1,552,621 | -9,693 | 0.05% | 3,395,975 |
| 2009-07-03 | 2009-06-30 | 2.146 | 1,562,314 | +4,847 | 0.05% | 3,352,701 |
| 2009-06-29 | 2009-06-25 | 2.187 | 1,557,467 | -63,002 | 0.05% | 3,406,574 |
| 2009-06-25 | 2009-06-23 | 2.146 | 1,620,469 | -115,099 | 0.05% | 3,477,500 |
| 2009-06-24 | 2009-06-22 | 2.146 | 1,735,568 | +118,734 | 0.05% | 3,724,501 |
| 2009-06-23 | 2009-06-19 | 2.105 | 1,616,834 | +7,269 | 0.05% | 3,402,975 |
| 2009-06-22 | 2009-06-18 | 2.105 | 1,609,565 | +12,116 | 0.05% | 3,387,676 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,597,449 | +38,770 | 0.05% | 3,428,100 |
| 2009-06-18 | 2009-06-16 | 2.187 | 1,558,679 | +60,578 | 0.05% | 3,409,225 |
| 2009-06-17 | 2009-06-15 | 2.229 | 1,498,101 | -21,808 | 0.04% | 3,338,551 |
| 2009-06-16 | 2009-06-12 | 2.229 | 1,519,909 | +4,846 | 0.04% | 3,387,150 |
| 2009-06-15 | 2009-06-11 | 2.311 | 1,515,063 | -72,694 | 0.04% | 3,501,401 |
| 2009-06-12 | 2009-06-10 | 2.229 | 1,587,757 | +19,386 | 0.05% | 3,538,351 |
| 2009-06-11 | 2009-06-09 | 2.270 | 1,568,371 | -29,078 | 0.05% | 3,559,874 |
| 2009-06-10 | 2009-06-08 | 2.311 | 1,597,449 | +43,616 | 0.05% | 3,691,800 |
| 2009-06-09 | 2009-06-05 | 2.311 | 1,553,833 | +7,270 | 0.05% | 3,591,001 |
| 2009-06-08 | 2009-06-04 | 2.352 | 1,546,563 | -89,656 | 0.05% | 3,638,024 |
| 2009-06-05 | 2009-06-03 | 2.352 | 1,636,219 | +15,750 | 0.05% | 3,848,925 |
| 2009-06-03 | 2009-06-01 | 2.394 | 1,620,469 | +52,098 | 0.05% | 3,878,751 |
| 2009-06-02 | 2009-05-29 | 2.270 | 1,568,371 | +10,298 | 0.05% | 3,559,874 |
| 2009-06-01 | 2009-05-27 | 2.229 | 1,558,073 | +19,385 | 0.05% | 3,472,200 |
| 2009-05-29 | 2009-05-26 | 2.146 | 1,538,688 | -3,029 | 0.05% | 3,302,000 |
| 2009-05-27 | 2009-05-25 | 2.127 | 1,541,717 | -12,116 | 0.05% | 3,279,869 |
| 2009-05-26 | 2009-05-22 | 2.127 | 1,553,833 | -38,723 | 0.05% | 3,305,644 |
| 2009-05-25 | 2009-05-21 | 2.168 | 1,592,556 | +79,721 | 0.05% | 3,451,949 |
| 2009-05-22 | 2009-05-20 | 2.168 | 1,512,835 | -94,669 | 0.04% | 3,279,150 |
| 2009-05-21 | 2009-05-19 | 2.087 | 1,607,504 | +75,361 | 0.05% | 3,355,300 |
| 2009-05-20 | 2009-05-18 | 2.047 | 1,532,143 | -12,456 | 0.04% | 3,136,501 |
| 2009-05-18 | 2009-05-14 | 1.826 | 1,544,599 | -1,869 | 0.04% | 2,821,000 |
| 2009-05-15 | 2009-05-13 | 1.867 | 1,546,468 | +24,913 | 0.04% | 2,886,488 |
| 2009-05-14 | 2009-05-12 | 1.927 | 1,521,555 | -12,456 | 0.04% | 2,931,601 |
| 2009-05-13 | 2009-05-11 | 1.947 | 1,534,011 | +28,650 | 0.04% | 2,986,387 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,505,361 | -36,124 | 0.04% | 2,930,612 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,541,485 | +73,493 | 0.04% | 2,815,313 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,467,992 | -87,195 | 0.04% | 2,710,550 |
| 2009-05-07 | 2009-05-05 | 1.766 | 1,555,187 | +12,456 | 0.04% | 2,746,700 |
| 2009-05-06 | 2009-05-04 | 1.686 | 1,542,731 | -27,404 | 0.04% | 2,600,851 |
| 2009-05-04 | 2009-04-29 | 1.545 | 1,570,135 | +3,737 | 0.04% | 2,426,463 |
| 2009-04-30 | 2009-04-28 | 1.505 | 1,566,398 | +14,948 | 0.04% | 2,357,813 |
| 2009-04-29 | 2009-04-27 | 1.586 | 1,551,450 | +29,895 | 0.04% | 2,459,862 |
| 2009-04-28 | 2009-04-24 | 1.686 | 1,521,555 | +32,387 | 0.04% | 2,565,151 |
| 2009-04-27 | 2009-04-23 | 1.565 | 1,489,168 | -19,930 | 0.04% | 2,331,225 |
| 2009-04-24 | 2009-04-22 | 1.525 | 1,509,098 | -29,896 | 0.04% | 2,301,850 |
| 2009-04-23 | 2009-04-21 | 1.565 | 1,538,994 | -249,129 | 0.04% | 2,409,226 |
| 2009-04-22 | 2009-04-20 | 1.606 | 1,788,123 | +49,826 | 0.05% | 2,871,001 |
| 2009-04-21 | 2009-04-17 | 1.565 | 1,738,297 | -64,773 | 0.05% | 2,721,225 |
| 2009-04-20 | 2009-04-16 | 1.545 | 1,803,070 | +22,421 | 0.05% | 2,786,437 |
| 2009-04-16 | 2009-04-14 | 1.545 | 1,780,649 | -37,369 | 0.05% | 2,751,788 |
| 2009-04-14 | 2009-04-08 | 1.465 | 1,818,018 | +37,369 | 0.05% | 2,663,588 |
| 2009-04-09 | 2009-04-07 | 1.525 | 1,780,649 | +57,300 | 0.05% | 2,716,051 |
| 2009-04-08 | 2009-04-06 | 1.525 | 1,723,349 | +124,564 | 0.05% | 2,628,650 |
| 2009-04-07 | 2009-04-03 | 1.586 | 1,598,785 | -166,293 | 0.05% | 2,534,913 |
| 2009-04-06 | 2009-04-02 | 1.545 | 1,765,078 | -24,913 | 0.05% | 2,727,725 |
| 2009-04-01 | 2009-03-30 | 1.425 | 1,789,991 | -24,913 | 0.05% | 2,550,675 |
| 2009-03-31 | 2009-03-27 | 1.385 | 1,814,904 | -24,913 | 0.05% | 2,513,325 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,839,817 | +24,913 | 0.05% | 2,437,050 |
| 2009-03-26 | 2009-03-24 | 1.365 | 1,814,904 | -4,982 | 0.05% | 2,476,900 |
| 2009-03-25 | 2009-03-23 | 1.345 | 1,819,886 | +37,369 | 0.05% | 2,447,174 |
| 2009-03-24 | 2009-03-20 | 1.264 | 1,782,517 | +12,456 | 0.05% | 2,253,825 |
| 2009-03-23 | 2009-03-19 | 1.305 | 1,770,061 | +22,422 | 0.05% | 2,309,125 |
| 2009-03-20 | 2009-03-18 | 1.284 | 1,747,639 | +27,404 | 0.05% | 2,244,800 |
| 2009-03-19 | 2009-03-17 | 1.264 | 1,720,235 | +199,303 | 0.05% | 2,175,075 |
| 2009-03-13 | 2009-03-11 | 1.244 | 1,520,932 | -59,791 | 0.04% | 1,892,550 |
| 2009-03-06 | 2009-03-04 | 1.264 | 1,580,723 | +12,457 | 0.05% | 1,998,675 |
| 2009-03-02 | 2009-02-26 | 1.284 | 1,568,266 | +9,965 | 0.04% | 2,014,400 |
| 2009-02-27 | 2009-02-25 | 1.325 | 1,558,301 | -49,826 | 0.04% | 2,064,150 |
| 2009-02-25 | 2009-02-23 | 1.325 | 1,608,127 | +49,826 | 0.05% | 2,130,150 |
| 2009-02-20 | 2009-02-18 | 1.405 | 1,558,301 | -7,474 | 0.04% | 2,189,250 |
| 2009-02-19 | 2009-02-17 | 1.365 | 1,565,775 | -24,913 | 0.04% | 2,136,900 |
| 2009-02-10 | 2009-02-06 | 1.365 | 1,590,688 | +12,457 | 0.05% | 2,170,900 |
| 2009-02-05 | 2009-02-03 | 1.305 | 1,578,231 | -12,457 | 0.05% | 2,058,874 |
| 2009-02-04 | 2009-02-02 | 1.284 | 1,590,688 | +4,360 | 0.05% | 2,043,200 |
| 2009-02-03 | 2009-01-30 | 1.325 | 1,586,328 | +12,456 | 0.05% | 2,101,275 |
| 2009-01-15 | 2009-01-13 | 1.325 | 1,573,872 | +12,457 | 0.05% | 2,084,775 |
| 2009-01-14 | 2009-01-12 | 1.325 | 1,561,415 | -7,474 | 0.04% | 2,068,275 |
| 2009-01-12 | 2009-01-08 | 1.405 | 1,568,889 | -9,965 | 0.04% | 2,204,125 |
| 2009-01-09 | 2009-01-07 | 1.485 | 1,578,854 | +2,491 | 0.05% | 2,344,875 |
| 2009-01-08 | 2009-01-06 | 1.525 | 1,576,363 | -69,756 | 0.05% | 2,404,450 |
| 2009-01-07 | 2009-01-05 | 1.445 | 1,646,119 | +22,422 | 0.05% | 2,378,700 |
| 2009-01-06 | 2009-01-02 | 1.425 | 1,623,697 | +62,282 | 0.05% | 2,313,712 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,561,415 | +37,369 | 0.04% | 2,099,612 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,524,046 | +17,439 | 0.04% | 2,110,538 |
| 2008-12-29 | 2008-12-22 | 1.465 | 1,506,607 | +39,861 | 0.04% | 2,207,338 |
| 2008-12-23 | 2008-12-19 | 1.425 | 1,466,746 | -29,896 | 0.04% | 2,090,062 |
| 2008-12-22 | 2008-12-18 | 1.385 | 1,496,642 | -89,686 | 0.04% | 2,072,588 |
| 2008-12-18 | 2008-12-16 | 1.224 | 1,586,328 | +57,300 | 0.05% | 1,942,087 |
| 2008-12-17 | 2008-12-15 | 1.244 | 1,529,028 | +24,912 | 0.04% | 1,902,624 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,504,116 | +44,844 | 0.04% | 1,811,250 |
| 2008-12-11 | 2008-12-09 | 1.164 | 1,459,272 | -448,432 | 0.04% | 1,698,675 |
| 2008-12-10 | 2008-12-08 | 1.184 | 1,907,704 | +79,721 | 0.05% | 2,258,962 |
| 2008-12-09 | 2008-12-05 | 1.124 | 1,827,983 | +9,965 | 0.05% | 2,054,500 |
| 2008-12-08 | 2008-12-04 | 1.024 | 1,818,018 | -70,379 | 0.05% | 1,860,863 |
| 2008-12-05 | 2008-12-03 | 1.003 | 1,888,397 | -8,719 | 0.05% | 1,895,000 |
| 2008-12-04 | 2008-12-02 | 0.995 | 1,897,116 | -59,169 | 0.05% | 1,888,520 |
| 2008-12-03 | 2008-12-01 | 1.024 | 1,956,285 | +440,959 | 0.06% | 2,002,388 |
| 2008-12-01 | 2008-11-27 | 0.947 | 1,515,326 | -129,547 | 0.04% | 1,435,470 |
| 2008-11-28 | 2008-11-26 | 0.907 | 1,644,873 | +129,547 | 0.05% | 1,492,165 |
| 2008-11-24 | 2008-11-20 | 0.887 | 1,515,326 | -49,826 | 0.04% | 1,344,232 |
| 2008-11-20 | 2008-11-18 | 0.963 | 1,565,152 | -249,129 | 0.04% | 1,507,800 |
| 2008-11-19 | 2008-11-17 | 1.024 | 1,814,281 | +92,178 | 0.05% | 1,857,037 |
| 2008-11-14 | 2008-11-12 | 1.044 | 1,722,103 | +24,913 | 0.05% | 1,797,250 |
| 2008-11-13 | 2008-11-11 | 1.064 | 1,697,190 | +49,825 | 0.05% | 1,805,312 |
| 2008-11-12 | 2008-11-10 | 1.124 | 1,647,365 | +49,826 | 0.05% | 1,851,500 |
| 2008-11-10 | 2008-11-06 | 0.999 | 1,597,539 | -12,456 | 0.05% | 1,596,713 |
| 2008-11-07 | 2008-11-05 | 1.044 | 1,609,995 | +149,477 | 0.05% | 1,680,250 |
| 2008-11-06 | 2008-11-04 | 0.967 | 1,460,518 | -12,457 | 0.04% | 1,412,862 |
| 2008-11-05 | 2008-11-03 | 1.024 | 1,472,975 | +12,457 | 0.04% | 1,507,688 |
| 2008-11-04 | 2008-10-31 | 1.024 | 1,460,518 | -92,178 | 0.04% | 1,494,937 |
| 2008-11-03 | 2008-10-30 | 0.927 | 1,552,696 | +99,652 | 0.04% | 1,439,708 |
| 2008-10-31 | 2008-10-29 | 0.883 | 1,453,044 | +12,456 | 0.04% | 1,283,150 |
| 2008-10-29 | 2008-10-27 | 0.855 | 1,440,588 | -3,737 | 0.04% | 1,231,673 |
| 2008-10-24 | 2008-10-22 | 1.124 | 1,444,325 | -16,193 | 0.04% | 1,623,300 |
| 2008-10-14 | 2008-10-10 | 1.365 | 1,460,518 | -2,491 | 0.04% | 1,993,250 |
| 2008-10-10 | 2008-10-08 | 1.465 | 1,463,009 | +24,913 | 0.04% | 2,143,462 |
| 2008-10-03 | 2008-09-30 | 1.706 | 1,438,096 | -12,457 | 0.04% | 2,453,312 |
| 2008-09-26 | 2008-09-24 | 1.726 | 1,450,553 | +12,457 | 0.04% | 2,503,675 |
| 2008-09-24 | 2008-09-22 | 1.907 | 1,438,096 | +12,456 | 0.04% | 2,741,937 |
| 2008-09-19 | 2008-09-17 | 1.887 | 1,425,640 | -2,491 | 0.04% | 2,689,575 |
| 2008-09-18 | 2008-09-16 | 1.806 | 1,428,131 | -7,474 | 0.04% | 2,579,624 |
| 2008-09-17 | 2008-09-12 | 1.826 | 1,435,605 | +7,474 | 0.04% | 2,621,937 |
| 2008-09-09 | 2008-09-05 | 2.288 | 1,428,131 | -24,913 | 0.04% | 3,267,524 |
| 2008-09-08 | 2008-09-04 | 2.368 | 1,453,044 | -12,457 | 0.04% | 3,441,175 |
| 2008-09-04 | 2008-09-02 | 2.529 | 1,465,501 | -22,421 | 0.04% | 3,705,976 |
| 2008-09-01 | 2008-08-28 | 2.408 | 1,487,922 | +7,474 | 0.04% | 3,583,499 |
| 2008-08-25 | 2008-08-20 | 2.368 | 1,480,448 | -12,457 | 0.04% | 3,506,074 |
| 2008-08-21 | 2008-08-19 | 2.328 | 1,492,905 | +12,457 | 0.04% | 3,475,650 |
| 2008-08-19 | 2008-08-15 | 2.408 | 1,480,448 | -37,370 | 0.04% | 3,565,499 |
| 2008-08-18 | 2008-08-14 | 2.408 | 1,517,818 | +24,913 | 0.04% | 3,655,501 |
| 2008-08-11 | 2008-08-07 | 2.850 | 1,492,905 | -12,456 | 0.04% | 4,254,676 |
| 2008-08-08 | 2008-08-05 | 2.850 | 1,505,361 | -3,737 | 0.04% | 4,290,174 |
| 2008-08-07 | 2008-08-04 | 2.930 | 1,509,098 | +3,737 | 0.04% | 4,421,974 |
| 2008-08-04 | 2008-07-31 | 3.051 | 1,505,361 | -80,967 | 0.04% | 4,592,299 |
| 2008-08-01 | 2008-07-30 | 3.010 | 1,586,328 | +6,228 | 0.05% | 4,775,625 |
| 2008-07-25 | 2008-07-23 | 2.890 | 1,580,100 | -13,702 | 0.04% | 4,566,600 |
| 2008-07-23 | 2008-07-21 | 2.850 | 1,593,802 | +6,228 | 0.05% | 4,542,225 |
| 2008-07-22 | 2008-07-18 | 2.810 | 1,587,574 | -24,913 | 0.04% | 4,460,751 |
| 2008-07-21 | 2008-07-17 | 2.890 | 1,612,487 | -57,299 | 0.05% | 4,660,201 |
| 2008-07-18 | 2008-07-16 | 2.850 | 1,669,786 | +32,386 | 0.05% | 4,758,774 |
| 2008-07-17 | 2008-07-15 | 2.810 | 1,637,400 | +39,238 | 0.05% | 4,600,751 |
| 2008-07-16 | 2008-07-14 | 2.890 | 1,598,162 | -51,694 | 0.05% | 4,618,801 |
| 2008-07-15 | 2008-07-11 | 2.890 | 1,649,856 | +37,369 | 0.05% | 4,768,200 |
| 2008-07-14 | 2008-07-10 | 2.850 | 1,612,487 | +37,370 | 0.05% | 4,595,476 |
| 2008-07-09 | 2008-07-07 | 2.970 | 1,575,117 | -46,089 | 0.04% | 4,678,649 |
| 2008-07-04 | 2008-07-02 | 2.850 | 1,621,206 | +12,456 | 0.05% | 4,620,324 |
| 2008-07-02 | 2008-06-27 | 2.970 | 1,608,750 | +2,492 | 0.05% | 4,778,551 |
| 2008-06-24 | 2008-06-20 | 3.051 | 1,606,258 | -4,983 | 0.05% | 4,900,099 |
| 2008-06-23 | 2008-06-19 | 3.010 | 1,611,241 | +4,983 | 0.05% | 4,850,625 |
| 2008-06-20 | 2008-06-18 | 3.051 | 1,606,258 | -92,178 | 0.05% | 4,900,099 |
| 2008-06-17 | 2008-06-13 | 2.930 | 1,698,436 | -3,737 | 0.05% | 4,976,775 |
| 2008-06-16 | 2008-06-12 | 2.970 | 1,702,173 | +3,737 | 0.05% | 5,056,050 |
| 2008-06-13 | 2008-06-11 | 3.010 | 1,698,436 | -2,491 | 0.05% | 5,113,125 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,700,927 | +97,160 | 0.05% | 5,257,174 |
| 2008-06-11 | 2008-06-06 | 3.251 | 1,603,767 | +34,878 | 0.05% | 5,214,374 |
| 2008-06-10 | 2008-06-05 | 3.291 | 1,568,889 | -4,983 | 0.04% | 5,163,950 |
| 2008-06-06 | 2008-06-04 | 3.291 | 1,573,872 | -29,895 | 0.04% | 5,180,351 |
| 2008-06-05 | 2008-06-03 | 3.251 | 1,603,767 | +54,808 | 0.05% | 5,214,374 |
| 2008-06-02 | 2008-05-29 | 3.291 | 1,548,959 | -3,737 | 0.04% | 5,098,351 |
| 2008-05-29 | 2008-05-27 | 3.291 | 1,552,696 | -54,808 | 0.04% | 5,110,651 |
| 2008-05-28 | 2008-05-26 | 3.171 | 1,607,504 | +17,439 | 0.05% | 5,097,475 |
| 2008-05-27 | 2008-05-23 | 3.251 | 1,590,065 | -24,913 | 0.04% | 5,169,825 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,614,978 | +4,983 | 0.05% | 5,380,475 |
| 2008-05-22 | 2008-05-20 | 3.291 | 1,609,995 | -9,966 | 0.05% | 5,299,249 |
| 2008-05-21 | 2008-05-19 | 3.332 | 1,619,961 | -12,456 | 0.05% | 5,397,077 |
| 2008-05-20 | 2008-05-16 | 3.412 | 1,632,417 | -11,211 | 0.05% | 5,569,625 |
| 2008-05-19 | 2008-05-15 | 3.432 | 1,643,628 | -19,930 | 0.05% | 5,640,863 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,663,558 | -127,548 | 0.05% | 5,645,826 |
| 2008-05-14 | 2008-05-09 | 3.241 | 1,791,106 | +5,901 | 0.05% | 5,805,502 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,785,205 | -31,469 | 0.05% | 5,990,600 |
| 2008-05-06 | 2008-05-02 | 3.203 | 1,816,674 | +7,867 | 0.05% | 5,819,100 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,808,807 | +15,735 | 0.05% | 5,655,951 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,793,072 | +34,091 | 0.05% | 5,675,124 |
| 2008-04-29 | 2008-04-25 | 3.203 | 1,758,981 | -13,112 | 0.05% | 5,634,300 |
| 2008-04-28 | 2008-04-24 | 3.241 | 1,772,093 | -5,245 | 0.05% | 5,743,875 |
| 2008-04-25 | 2008-04-23 | 3.165 | 1,777,338 | +31,469 | 0.05% | 5,625,325 |
| 2008-04-24 | 2008-04-22 | 3.127 | 1,745,869 | +13,112 | 0.05% | 5,459,150 |
| 2008-04-21 | 2008-04-17 | 3.165 | 1,732,757 | +5,245 | 0.05% | 5,484,225 |
| 2008-04-18 | 2008-04-16 | 3.165 | 1,727,512 | +26,224 | 0.05% | 5,467,625 |
| 2008-04-17 | 2008-04-15 | 3.203 | 1,701,288 | +7,867 | 0.05% | 5,449,500 |
| 2008-04-15 | 2008-04-11 | 3.279 | 1,693,421 | -5,245 | 0.05% | 5,553,451 |
| 2008-04-14 | 2008-04-10 | 3.241 | 1,698,666 | -26,224 | 0.05% | 5,505,876 |
| 2008-04-11 | 2008-04-09 | 3.241 | 1,724,890 | +18,357 | 0.05% | 5,590,876 |
| 2008-04-09 | 2008-04-07 | 3.241 | 1,706,533 | +30,813 | 0.05% | 5,531,376 |
| 2008-04-07 | 2008-04-02 | 3.318 | 1,675,720 | +15,079 | 0.04% | 5,559,302 |
| 2008-04-03 | 2008-04-01 | 3.356 | 1,660,641 | -655 | 0.04% | 5,572,601 |
| 2008-03-27 | 2008-03-25 | 3.012 | 1,661,296 | -2,623 | 0.04% | 5,004,649 |
| 2008-03-20 | 2008-03-18 | 2.707 | 1,663,919 | -13,112 | 0.04% | 4,504,951 |
| 2008-03-19 | 2008-03-17 | 2.860 | 1,677,031 | -7,867 | 0.04% | 4,796,251 |
| 2008-03-18 | 2008-03-14 | 3.012 | 1,684,898 | -15,734 | 0.05% | 5,075,750 |
| 2008-03-14 | 2008-03-12 | 3.165 | 1,700,632 | -26,224 | 0.05% | 5,382,549 |
| 2008-03-13 | 2008-03-11 | 3.089 | 1,726,856 | -5,245 | 0.05% | 5,333,848 |
| 2008-03-12 | 2008-03-10 | 3.165 | 1,732,101 | +26,224 | 0.05% | 5,482,149 |
| 2008-03-10 | 2008-03-06 | 3.279 | 1,705,877 | -26,224 | 0.05% | 5,594,299 |
| 2008-03-06 | 2008-03-04 | 3.165 | 1,732,101 | +26,224 | 0.05% | 5,482,149 |
| 2008-03-03 | 2008-02-28 | 3.318 | 1,705,877 | -13,112 | 0.05% | 5,659,349 |
| 2008-02-29 | 2008-02-27 | 3.279 | 1,718,989 | +60,315 | 0.05% | 5,637,299 |
| 2008-02-28 | 2008-02-26 | 3.241 | 1,658,674 | +13,112 | 0.04% | 5,376,250 |
| 2008-02-22 | 2008-02-20 | 3.356 | 1,645,562 | -112,763 | 0.04% | 5,522,001 |
| 2008-02-21 | 2008-02-19 | 3.394 | 1,758,325 | +78,672 | 0.05% | 5,967,449 |
| 2008-02-20 | 2008-02-18 | 3.546 | 1,679,653 | -1,311 | 0.05% | 5,956,650 |
| 2008-02-14 | 2008-02-12 | 3.318 | 1,680,964 | -5,245 | 0.05% | 5,576,699 |
| 2008-02-05 | 2008-02-01 | 3.127 | 1,686,209 | -13,112 | 0.05% | 5,272,600 |
| 2008-02-04 | 2008-01-31 | 3.089 | 1,699,321 | -13,112 | 0.05% | 5,248,799 |
| 2008-02-01 | 2008-01-30 | 2.936 | 1,712,433 | +26,224 | 0.05% | 5,028,099 |
| 2008-01-31 | 2008-01-29 | 3.127 | 1,686,209 | -131,121 | 0.05% | 5,272,600 |
| 2008-01-30 | 2008-01-28 | 3.127 | 1,817,330 | -7,867 | 0.05% | 5,682,601 |
| 2008-01-28 | 2008-01-24 | 3.051 | 1,825,197 | -5,245 | 0.05% | 5,568,000 |
| 2008-01-24 | 2008-01-22 | 3.012 | 1,830,442 | -26,224 | 0.05% | 5,514,201 |
| 2008-01-23 | 2008-01-21 | 3.279 | 1,856,666 | +26,224 | 0.05% | 6,088,801 |
| 2008-01-21 | 2008-01-17 | 3.470 | 1,830,442 | +1,967 | 0.05% | 6,351,801 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,828,475 | +10,490 | 0.05% | 6,066,075 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,817,985 | +43,270 | 0.05% | 6,447,224 |
| 2008-01-16 | 2008-01-14 | 3.775 | 1,774,715 | -26,225 | 0.05% | 6,699,823 |
| 2008-01-11 | 2008-01-09 | 4.004 | 1,800,940 | -39,336 | 0.05% | 7,210,877 |
| 2008-01-09 | 2008-01-07 | 4.004 | 1,840,276 | +7,868 | 0.05% | 7,368,376 |
| 2008-01-07 | 2008-01-03 | 4.080 | 1,832,408 | -5,245 | 0.05% | 7,476,623 |
| 2008-01-03 | 2007-12-31 | 4.004 | 1,837,653 | -133,743 | 0.05% | 7,357,874 |
| 2007-12-28 | 2007-12-24 | 4.118 | 1,971,396 | +23,602 | 0.05% | 8,118,899 |
| 2007-12-21 | 2007-12-19 | 3.966 | 1,947,794 | -2,623 | 0.05% | 7,724,598 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,950,417 | -13,112 | 0.05% | 7,660,625 |
| 2007-12-18 | 2007-12-14 | 4.042 | 1,963,529 | -5,245 | 0.05% | 7,936,750 |
| 2007-12-17 | 2007-12-13 | 4.080 | 1,968,774 | -13,112 | 0.05% | 8,033,026 |
| 2007-12-14 | 2007-12-12 | 4.118 | 1,981,886 | +5,245 | 0.05% | 8,162,101 |
| 2007-12-13 | 2007-12-11 | 4.195 | 1,976,641 | -7,867 | 0.05% | 8,291,250 |
| 2007-12-11 | 2007-12-07 | 4.156 | 1,984,508 | +86,539 | 0.05% | 8,248,574 |
| 2007-12-10 | 2007-12-06 | 4.233 | 1,897,969 | -95,718 | 0.05% | 8,033,626 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,993,687 | -49,825 | 0.05% | 8,438,777 |
| 2007-12-06 | 2007-12-04 | 4.156 | 2,043,512 | -5,245 | 0.05% | 8,493,823 |
| 2007-12-05 | 2007-12-03 | 4.156 | 2,048,757 | +11,145 | 0.05% | 8,515,624 |
| 2007-12-04 | 2007-11-30 | 4.233 | 2,037,612 | -31,469 | 0.05% | 8,624,700 |
| 2007-12-03 | 2007-11-29 | 3.890 | 2,069,081 | -5,245 | 0.06% | 8,047,800 |
| 2007-11-30 | 2007-11-28 | 3.775 | 2,074,326 | +175,702 | 0.06% | 7,830,901 |
| 2007-11-28 | 2007-11-26 | 3.851 | 1,898,624 | -55,071 | 0.05% | 7,312,399 |
| 2007-11-27 | 2007-11-23 | 3.699 | 1,953,695 | -15,734 | 0.05% | 7,226,500 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,969,429 | -15,735 | 0.05% | 7,284,699 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,985,164 | +31,469 | 0.05% | 7,721,401 |
| 2007-11-22 | 2007-11-20 | 4.042 | 1,953,695 | +22,291 | 0.05% | 7,897,000 |
| 2007-11-21 | 2007-11-19 | 4.080 | 1,931,404 | +2,622 | 0.05% | 7,880,548 |
| 2007-11-19 | 2007-11-15 | 4.156 | 1,928,782 | +26,224 | 0.05% | 8,016,950 |
| 2007-11-16 | 2007-11-14 | 4.347 | 1,902,558 | -19,668 | 0.05% | 8,270,700 |
| 2007-11-15 | 2007-11-13 | 4.156 | 1,922,226 | +20,979 | 0.05% | 7,989,700 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,901,247 | +11,801 | 0.05% | 7,685,001 |
| 2007-11-13 | 2007-11-09 | 4.385 | 1,889,446 | +36,714 | 0.05% | 8,285,751 |
| 2007-11-12 | 2007-11-08 | 4.462 | 1,852,732 | +7,867 | 0.05% | 8,266,049 |
| 2007-11-09 | 2007-11-07 | 4.652 | 1,844,865 | -172,423 | 0.05% | 8,582,700 |
| 2007-11-08 | 2007-11-06 | 4.652 | 2,017,288 | -76,050 | 0.05% | 9,384,849 |
| 2007-11-07 | 2007-11-05 | 4.500 | 2,093,338 | +322,556 | 0.06% | 9,419,349 |
| 2007-11-06 | 2007-11-02 | 4.843 | 1,770,782 | -20,979 | 0.05% | 8,575,676 |
| 2007-11-05 | 2007-11-01 | 4.919 | 1,791,761 | +211,759 | 0.05% | 8,813,924 |
| 2007-11-02 | 2007-10-31 | 5.034 | 1,580,002 | -180,290 | 0.04% | 7,953,002 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,760,292 | -91,785 | 0.05% | 8,726,249 |
| 2007-10-31 | 2007-10-29 | 4.805 | 1,852,077 | +31,469 | 0.05% | 8,898,752 |
| 2007-10-30 | 2007-10-26 | 4.805 | 1,820,608 | +5,245 | 0.05% | 8,747,552 |
| 2007-10-29 | 2007-10-25 | 4.843 | 1,815,363 | -2,622 | 0.05% | 8,791,576 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,817,985 | +89,162 | 0.05% | 8,804,274 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,728,823 | +20,979 | 0.05% | 8,438,399 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,707,844 | +280,598 | 0.05% | 8,140,625 |
| 2007-10-23 | 2007-10-18 | 4.995 | 1,427,246 | +111,452 | 0.04% | 7,129,674 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,315,794 | -643,801 | 0.04% | 6,723,451 |
| 2007-10-17 | 2007-10-15 | 4.500 | 1,959,595 | +335,012 | 0.05% | 8,817,549 |
| 2007-10-16 | 2007-10-12 | 4.614 | 1,624,583 | +275,353 | 0.04% | 7,495,952 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,349,230 | -199,303 | 0.04% | 6,379,802 |
| 2007-10-12 | 2007-10-10 | 4.462 | 1,548,533 | -2,622 | 0.04% | 6,908,851 |
| 2007-10-10 | 2007-10-08 | 4.385 | 1,551,155 | -43,270 | 0.04% | 6,802,250 |
| 2007-10-09 | 2007-10-05 | 4.423 | 1,594,425 | -201,925 | 0.04% | 7,052,801 |
| 2007-10-08 | 2007-10-04 | 4.233 | 1,796,350 | +188,813 | 0.05% | 7,603,499 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,607,537 | +190,125 | 0.04% | 7,110,801 |
| 2007-10-04 | 2007-10-02 | 4.690 | 1,417,412 | -35,403 | 0.04% | 6,648,149 |
| 2007-10-03 | 2007-09-28 | 4.423 | 1,452,815 | -18,357 | 0.04% | 6,426,401 |
| 2007-10-02 | 2007-09-27 | 4.271 | 1,471,172 | -5,244 | 0.04% | 6,283,202 |
| 2007-09-28 | 2007-09-25 | 4.309 | 1,476,416 | +35,402 | 0.04% | 6,361,898 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,441,014 | -34,091 | 0.04% | 6,429,151 |
| 2007-09-25 | 2007-09-21 | 4.233 | 1,475,105 | +22,290 | 0.04% | 6,243,749 |
| 2007-09-24 | 2007-09-20 | 4.233 | 1,452,815 | +21,635 | 0.04% | 6,149,401 |
| 2007-09-21 | 2007-09-19 | 4.385 | 1,431,180 | -259,618 | 0.04% | 6,276,126 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,690,798 | -64,249 | 0.05% | 7,285,673 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,755,047 | -9,834 | 0.05% | 6,960,198 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,764,881 | -125,876 | 0.05% | 6,797,298 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,890,757 | +355,336 | 0.05% | 7,786,800 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,535,421 | -233,394 | 0.04% | 6,264,852 |
| 2007-09-11 | 2007-09-07 | 3.623 | 1,768,815 | -65,560 | 0.05% | 6,407,750 |
| 2007-09-07 | 2007-09-05 | 3.432 | 1,834,375 | -60,316 | 0.05% | 6,295,499 |
| 2007-09-06 | 2007-09-04 | 3.432 | 1,894,691 | +34,092 | 0.05% | 6,502,501 |
| 2007-09-04 | 2007-08-31 | 3.432 | 1,860,599 | +78,672 | 0.05% | 6,385,499 |
| 2007-09-03 | 2007-08-30 | 3.470 | 1,781,927 | +36,714 | 0.05% | 6,183,450 |
| 2007-08-31 | 2007-08-29 | 3.394 | 1,745,213 | +18,357 | 0.05% | 5,922,949 |
| 2007-08-29 | 2007-08-27 | 3.546 | 1,726,856 | -10,490 | 0.05% | 6,124,048 |
| 2007-08-28 | 2007-08-24 | 3.508 | 1,737,346 | +13,112 | 0.05% | 6,095,000 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,724,234 | -68,183 | 0.05% | 6,049,000 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,792,417 | -99,651 | 0.05% | 5,878,101 |
| 2007-08-23 | 2007-08-21 | 3.012 | 1,892,068 | +65,560 | 0.05% | 5,699,849 |
| 2007-08-22 | 2007-08-20 | 3.012 | 1,826,508 | -18,357 | 0.05% | 5,502,350 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,844,865 | -3,934 | 0.05% | 5,065,200 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,848,799 | -7,867 | 0.05% | 5,287,501 |
| 2007-08-17 | 2007-08-15 | 3.165 | 1,856,666 | +15,735 | 0.05% | 5,876,401 |
| 2007-08-16 | 2007-08-14 | 3.279 | 1,840,931 | +15,734 | 0.05% | 6,037,199 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,825,197 | +52,448 | 0.05% | 5,846,401 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,772,749 | -7,867 | 0.05% | 5,881,201 |
| 2007-08-10 | 2007-08-08 | 3.241 | 1,780,616 | -26,224 | 0.05% | 5,771,500 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,806,840 | -112,764 | 0.05% | 5,649,800 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,919,604 | +20,980 | 0.05% | 6,222,001 |
| 2007-08-07 | 2007-08-03 | 3.432 | 1,898,624 | -26,224 | 0.05% | 6,515,999 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,924,848 | -20,980 | 0.05% | 6,605,999 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,945,828 | +183,569 | 0.05% | 6,678,001 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,762,259 | -23,602 | 0.05% | 6,316,800 |
| 2007-08-01 | 2007-07-30 | 3.432 | 1,785,861 | +20,980 | 0.05% | 6,129,001 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,764,881 | -15,735 | 0.05% | 6,056,999 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,780,616 | +36,714 | 0.05% | 6,246,800 |
| 2007-07-27 | 2007-07-25 | 3.584 | 1,743,902 | -13,112 | 0.05% | 6,250,999 |
| 2007-07-26 | 2007-07-24 | 3.623 | 1,757,014 | -30,158 | 0.05% | 6,364,999 |
| 2007-07-25 | 2007-07-23 | 3.508 | 1,787,172 | -20,979 | 0.05% | 6,269,800 |
| 2007-07-24 | 2007-07-20 | 3.470 | 1,808,151 | -36,714 | 0.05% | 6,274,449 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,844,865 | +19,668 | 0.05% | 6,261,150 |
| 2007-07-20 | 2007-07-18 | 3.394 | 1,825,197 | +5,245 | 0.05% | 6,194,401 |
| 2007-07-19 | 2007-07-17 | 3.508 | 1,819,952 | +42,614 | 0.05% | 6,384,800 |
| 2007-07-18 | 2007-07-16 | 3.432 | 1,777,338 | +91,784 | 0.05% | 6,099,750 |
| 2007-07-17 | 2007-07-13 | 3.584 | 1,685,554 | -44,581 | 0.05% | 6,041,852 |
| 2007-07-16 | 2007-07-12 | 3.661 | 1,730,135 | -31,468 | 0.05% | 6,333,602 |
| 2007-07-13 | 2007-07-11 | 3.737 | 1,761,603 | +20,979 | 0.05% | 6,583,148 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,740,624 | +2,622 | 0.05% | 6,438,374 |
| 2007-07-11 | 2007-07-09 | 3.813 | 1,738,002 | -39,991 | 0.05% | 6,627,501 |
| 2007-07-10 | 2007-07-06 | 3.813 | 1,777,993 | -18,357 | 0.05% | 6,779,998 |
| 2007-07-09 | 2007-07-05 | 3.699 | 1,796,350 | +47,203 | 0.05% | 6,644,499 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,749,147 | -65,560 | 0.05% | 6,203,100 |
| 2007-07-05 | 2007-07-03 | 3.584 | 1,814,707 | -144,233 | 0.05% | 6,504,799 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,958,940 | +47,204 | 0.05% | 6,424,201 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,911,736 | +45,892 | 0.05% | 6,269,399 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,865,844 | -13,112 | 0.05% | 6,118,899 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,878,956 | -45,237 | 0.05% | 6,305,199 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,924,193 | -43,270 | 0.05% | 5,943,376 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,967,463 | 0.05% | 6,152,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy