History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 22,329,225 | +0 | 0.91% | 173,944,663 |
| 2025-10-13 | 2025-10-09 | 7.780 | 22,329,225 | +0 | 0.91% | 173,721,370 |
| 2025-10-10 | 2025-10-08 | 7.680 | 22,329,225 | +0 | 0.91% | 171,488,448 |
| 2025-10-09 | 2025-10-06 | 7.770 | 22,329,225 | +0 | 0.91% | 173,498,078 |
| 2025-10-08 | 2025-10-03 | 7.800 | 22,329,225 | +0 | 0.91% | 174,167,955 |
| 2025-10-06 | 2025-10-02 | 7.810 | 22,329,225 | +0 | 0.91% | 174,391,247 |
| 2025-10-03 | 2025-09-30 | 7.810 | 22,329,225 | +0 | 0.91% | 174,391,247 |
| 2025-10-02 | 2025-09-29 | 7.910 | 22,329,225 | +0 | 0.91% | 176,624,170 |
| 2025-09-30 | 2025-09-26 | 7.890 | 22,329,225 | +0 | 0.91% | 176,177,585 |
| 2025-09-29 | 2025-09-25 | 7.930 | 22,329,225 | +0 | 0.91% | 177,070,754 |
| 2025-09-26 | 2025-09-24 | 7.980 | 22,329,225 | +0 | 0.91% | 178,187,216 |
| 2025-09-25 | 2025-09-23 | 7.990 | 22,329,225 | +0 | 0.91% | 178,410,508 |
| 2025-09-24 | 2025-09-22 | 7.950 | 22,329,225 | +0 | 0.91% | 177,517,339 |
| 2025-09-23 | 2025-09-19 | 8.050 | 22,329,225 | +0 | 0.91% | 179,750,261 |
| 2025-09-22 | 2025-09-18 | 8.170 | 22,329,225 | +0 | 0.91% | 182,429,768 |
| 2025-09-19 | 2025-09-17 | 8.180 | 22,329,225 | +0 | 0.91% | 182,653,060 |
| 2025-09-18 | 2025-09-16 | 8.150 | 22,329,225 | +0 | 0.91% | 181,983,184 |
| 2025-09-17 | 2025-09-15 | 8.090 | 22,329,225 | +0 | 0.91% | 180,643,430 |
| 2025-09-16 | 2025-09-12 | 8.220 | 22,329,225 | +0 | 0.91% | 183,546,230 |
| 2025-09-15 | 2025-09-11 | 8.220 | 22,329,225 | +0 | 0.91% | 183,546,230 |
| 2025-09-12 | 2025-09-10 | 8.340 | 22,329,225 | +0 | 0.91% | 186,225,736 |
| 2025-09-11 | 2025-09-09 | 8.390 | 22,329,225 | +0 | 0.91% | 187,342,198 |
| 2025-09-10 | 2025-09-08 | 8.400 | 22,329,225 | +0 | 0.91% | 187,565,490 |
| 2025-09-09 | 2025-09-05 | 8.490 | 22,329,225 | +0 | 0.91% | 189,575,120 |
| 2025-09-08 | 2025-09-04 | 8.190 | 22,329,225 | +0 | 0.91% | 182,876,353 |
| 2025-09-05 | 2025-09-03 | 8.050 | 22,329,225 | +0 | 0.91% | 179,750,261 |
| 2025-09-04 | 2025-09-02 | 7.970 | 22,329,225 | +0 | 0.91% | 177,963,923 |
| 2025-09-03 | 2025-09-01 | 7.900 | 22,329,225 | +0 | 0.91% | 176,400,878 |
| 2025-09-02 | 2025-08-29 | 7.850 | 22,329,225 | +0 | 0.91% | 175,284,416 |
| 2025-09-01 | 2025-08-28 | 7.790 | 22,329,225 | +0 | 0.91% | 173,944,663 |
| 2025-08-29 | 2025-08-27 | 7.580 | 22,329,225 | +0 | 0.91% | 169,255,526 |
| 2025-08-28 | 2025-08-26 | 8.000 | 22,329,225 | +0 | 0.91% | 178,633,800 |
| 2025-08-27 | 2025-08-25 | 8.030 | 22,329,225 | +0 | 0.91% | 179,303,677 |
| 2025-08-26 | 2025-08-22 | 8.110 | 22,329,225 | +0 | 0.91% | 181,090,015 |
| 2025-08-25 | 2025-08-21 | 8.140 | 22,329,225 | +0 | 0.91% | 181,759,892 |
| 2025-08-22 | 2025-08-20 | 8.190 | 22,329,225 | +0 | 0.91% | 182,876,353 |
| 2025-08-21 | 2025-08-19 | 8.180 | 22,329,225 | +0 | 0.91% | 182,653,060 |
| 2025-08-20 | 2025-08-18 | 8.030 | 22,329,225 | +0 | 0.91% | 179,303,677 |
| 2025-08-19 | 2025-08-15 | 7.960 | 22,329,225 | +0 | 0.91% | 177,740,631 |
| 2025-08-18 | 2025-08-14 | 7.970 | 22,329,225 | +0 | 0.91% | 177,963,923 |
| 2025-08-15 | 2025-08-13 | 8.030 | 22,329,225 | +0 | 0.91% | 179,303,677 |
| 2025-08-14 | 2025-08-12 | 8.000 | 22,329,225 | +0 | 0.91% | 178,633,800 |
| 2025-08-13 | 2025-08-11 | 8.050 | 22,329,225 | +0 | 0.91% | 179,750,261 |
| 2025-08-12 | 2025-08-08 | 8.100 | 22,329,225 | +0 | 0.91% | 180,866,722 |
| 2025-08-11 | 2025-08-07 | 8.040 | 22,329,225 | +0 | 0.91% | 179,526,969 |
| 2025-08-08 | 2025-08-06 | 7.990 | 22,329,225 | +0 | 0.91% | 178,410,508 |
| 2025-08-07 | 2025-08-05 | 8.100 | 22,329,225 | +0 | 0.91% | 180,866,722 |
| 2025-08-06 | 2025-08-04 | 7.870 | 22,329,225 | +0 | 0.91% | 175,731,001 |
| 2025-08-05 | 2025-08-01 | 7.890 | 22,329,225 | +0 | 0.91% | 176,177,585 |
| 2025-08-04 | 2025-07-31 | 7.860 | 22,329,225 | +0 | 0.91% | 175,507,708 |
| 2025-08-01 | 2025-07-30 | 8.050 | 22,329,225 | +0 | 0.91% | 179,750,261 |
| 2025-07-31 | 2025-07-29 | 8.020 | 22,329,225 | +0 | 0.91% | 179,080,384 |
| 2025-07-30 | 2025-07-28 | 8.070 | 22,329,225 | +0 | 0.91% | 180,196,846 |
| 2025-07-29 | 2025-07-25 | 8.100 | 22,329,225 | +0 | 0.91% | 180,866,722 |
| 2025-07-28 | 2025-07-24 | 8.170 | 22,329,225 | +0 | 0.91% | 182,429,768 |
| 2025-07-25 | 2025-07-23 | 8.150 | 22,329,225 | +0 | 0.91% | 181,983,184 |
| 2025-07-24 | 2025-07-22 | 8.140 | 22,329,225 | +0 | 0.91% | 181,759,892 |
| 2025-07-23 | 2025-07-21 | 8.130 | 22,329,225 | +0 | 0.91% | 181,536,599 |
| 2025-07-22 | 2025-07-18 | 8.070 | 22,329,225 | +0 | 0.91% | 180,196,846 |
| 2025-07-21 | 2025-07-17 | 8.090 | 22,329,225 | +0 | 0.91% | 180,643,430 |
| 2025-07-18 | 2025-07-16 | 8.080 | 22,329,225 | +0 | 0.91% | 180,420,138 |
| 2025-07-17 | 2025-07-15 | 8.030 | 22,329,225 | +0 | 0.91% | 179,303,677 |
| 2025-07-16 | 2025-07-14 | 8.180 | 22,329,225 | +0 | 0.91% | 182,653,060 |
| 2025-07-15 | 2025-07-11 | 8.030 | 22,329,225 | +0 | 0.91% | 179,303,677 |
| 2025-07-14 | 2025-07-10 | 7.890 | 22,329,225 | +0 | 0.91% | 176,177,585 |
| 2025-07-11 | 2025-07-09 | 7.610 | 22,329,225 | +0 | 0.91% | 169,925,402 |
| 2025-07-10 | 2025-07-08 | 7.630 | 22,329,225 | +5,000 | 0.91% | 170,371,987 |
| 2025-06-20 | 2025-06-18 | 7.690 | 22,324,225 | +56,754 | 0.91% | 171,673,290 |
| 2025-06-18 | 2025-06-16 | 7.550 | 22,267,471 | -4,000 | 0.92% | 168,119,406 |
| 2025-05-13 | 2025-05-09 | 8.385 | 22,271,471 | +1,685,866 | 0.92% | 186,739,361 |
| 2025-05-06 | 2025-04-30 | 8.601 | 20,585,605 | +27,729 | 0.92% | 177,058,193 |
| 2025-04-24 | 2025-04-22 | 8.709 | 20,557,876 | +5,088 | 0.92% | 179,043,841 |
| 2025-04-16 | 2025-04-14 | 8.471 | 20,552,788 | +166,375 | 0.92% | 174,107,615 |
| 2025-01-06 | 2025-01-02 | 7.800 | 20,386,413 | -1,201,595 | 0.92% | 159,023,514 |
| 2025-01-03 | 2024-12-31 | 7.844 | 21,588,008 | -1,162,691 | 0.97% | 169,330,753 |
| 2024-12-19 | 2024-12-17 | 7.346 | 22,750,699 | +18,486 | 1.02% | 167,128,218 |
| 2024-11-20 | 2024-11-18 | 6.892 | 22,732,213 | +3,702 | 1.02% | 156,662,990 |
| 2024-11-11 | 2024-11-07 | 7.368 | 22,728,511 | +105 | 1.02% | 167,457,020 |
| 2024-10-10 | 2024-10-08 | 7.562 | 22,728,406 | -786 | 1.02% | 171,882,403 |
| 2024-10-03 | 2024-09-30 | 7.476 | 22,729,192 | -924,304 | 1.02% | 169,921,099 |
| 2024-09-19 | 2024-09-16 | 6.307 | 23,653,496 | +924 | 1.06% | 149,193,244 |
| 2024-08-06 | 2024-08-02 | 6.816 | 23,652,572 | +1,849 | 1.06% | 161,214,531 |
| 2024-07-17 | 2024-07-15 | 6.935 | 23,650,723 | +1 | 1.06% | 164,016,566 |
| 2024-06-25 | 2024-06-21 | 7.054 | 23,650,722 | +2,392 | 1.06% | 166,831,195 |
| 2024-06-20 | 2024-06-18 | 7.119 | 23,648,330 | +127,058 | 1.06% | 168,349,423 |
| 2024-06-17 | 2024-06-13 | 7.476 | 23,521,272 | +19 | 1.06% | 175,842,607 |
| 2024-06-07 | 2024-06-05 | 7.292 | 23,521,253 | +1,742 | 1.06% | 171,516,384 |
| 2024-05-17 | 2024-05-14 | 8.177 | 23,519,511 | +1,330,665 | 1.06% | 192,307,694 |
| 2024-05-13 | 2024-05-09 | 7.408 | 22,188,846 | -512,741 | 1.06% | 164,378,903 |
| 2024-05-10 | 2024-05-08 | 7.213 | 22,701,587 | +8,720 | 1.09% | 163,751,658 |
| 2024-04-16 | 2024-04-12 | 6.892 | 22,692,867 | -5,232 | 1.09% | 156,402,137 |
| 2024-03-20 | 2024-03-18 | 7.087 | 22,698,099 | -8,720 | 1.09% | 160,863,237 |
| 2024-03-18 | 2024-03-14 | 7.133 | 22,706,819 | +1,744 | 1.09% | 161,966,622 |
| 2024-03-04 | 2024-02-29 | 7.580 | 22,705,075 | -1,220,813 | 1.09% | 172,108,866 |
| 2024-03-01 | 2024-02-28 | 7.362 | 23,925,888 | -21,800 | 1.15% | 176,149,711 |
| 2024-02-01 | 2024-01-30 | 7.466 | 23,947,688 | +11,147 | 1.15% | 178,781,848 |
| 2024-01-04 | 2024-01-02 | 7.729 | 23,936,541 | -1,046,411 | 1.15% | 185,012,099 |
| 2024-01-03 | 2023-12-29 | 7.546 | 24,982,952 | -436,005 | 1.20% | 188,516,119 |
| 2024-01-02 | 2023-12-28 | 7.431 | 25,418,957 | -43,600 | 1.22% | 188,891,134 |
| 2023-12-15 | 2023-12-13 | 7.007 | 25,462,557 | -3,488 | 1.22% | 178,411,181 |
| 2023-12-14 | 2023-12-12 | 7.030 | 25,466,045 | -348,804 | 1.22% | 179,019,698 |
| 2023-12-01 | 2023-11-29 | 6.777 | 25,814,849 | -139,521 | 1.24% | 174,958,849 |
| 2023-11-30 | 2023-11-28 | 6.766 | 25,954,370 | -87,201 | 1.24% | 175,606,807 |
| 2023-11-16 | 2023-11-14 | 6.732 | 26,041,571 | -87,201 | 1.25% | 175,300,891 |
| 2023-11-08 | 2023-11-06 | 6.514 | 26,128,772 | -261,603 | 1.25% | 170,194,757 |
| 2023-11-06 | 2023-11-02 | 6.617 | 26,390,375 | -261,603 | 1.26% | 174,622,506 |
| 2023-10-18 | 2023-10-16 | 5.780 | 26,651,978 | +21,866 | 1.28% | 154,041,885 |
| 2023-09-26 | 2023-09-22 | 5.780 | 26,630,112 | -8,720 | 1.28% | 153,915,505 |
| 2023-09-20 | 2023-09-18 | 5.791 | 26,638,832 | +1,744 | 1.28% | 154,271,393 |
| 2023-08-23 | 2023-08-21 | 6.858 | 26,637,088 | +8,720 | 1.28% | 182,669,808 |
| 2023-07-25 | 2023-07-21 | 8.199 | 26,628,368 | -87,201 | 1.28% | 218,338,054 |
| 2023-07-24 | 2023-07-20 | 8.142 | 26,715,569 | -43,601 | 1.28% | 217,521,215 |
| 2023-07-13 | 2023-07-11 | 8.142 | 26,759,170 | -749,928 | 1.28% | 217,876,219 |
| 2023-06-23 | 2023-06-20 | 7.695 | 27,509,098 | +5,232 | 1.32% | 211,678,970 |
| 2023-06-21 | 2023-06-19 | 7.752 | 27,503,866 | +8,720 | 1.32% | 213,215,750 |
| 2023-06-16 | 2023-06-14 | 7.695 | 27,495,146 | +2,912 | 1.32% | 211,571,611 |
| 2023-06-13 | 2023-06-09 | 7.683 | 27,492,234 | +1,308 | 1.32% | 211,233,929 |
| 2023-06-12 | 2023-06-08 | 7.672 | 27,490,926 | +3,613 | 1.32% | 210,908,620 |
| 2023-05-18 | 2023-05-16 | 8.829 | 27,487,313 | +961,121 | 1.32% | 242,693,041 |
| 2023-05-09 | 2023-05-05 | 8.508 | 26,526,192 | -7,152,909 | 1.32% | 225,696,151 |
| 2023-05-08 | 2023-05-04 | 8.318 | 33,679,101 | -5,469,872 | 1.68% | 280,152,661 |
| 2023-05-04 | 2023-05-02 | 8.318 | 39,148,973 | -2,524,556 | 1.95% | 325,652,664 |
| 2023-05-03 | 2023-04-28 | 8.378 | 41,673,529 | -6,816,302 | 2.07% | 349,128,753 |
| 2023-05-02 | 2023-04-27 | 8.532 | 48,489,831 | -4,291,745 | 2.41% | 413,724,592 |
| 2023-04-28 | 2023-04-26 | 8.699 | 52,781,576 | -42,076 | 2.63% | 459,123,642 |
| 2023-04-27 | 2023-04-25 | 8.425 | 52,823,652 | -5,217,416 | 2.63% | 445,052,126 |
| 2023-04-24 | 2023-04-20 | 8.544 | 58,041,068 | -4,207,594 | 2.89% | 495,907,307 |
| 2023-04-21 | 2023-04-19 | 8.568 | 62,248,662 | -7,573,668 | 3.10% | 533,336,747 |
| 2023-03-23 | 2023-03-21 | 8.615 | 69,822,330 | +30,673 | 3.47% | 601,545,615 |
| 2023-02-15 | 2023-02-13 | 8.794 | 69,791,657 | -673,215 | 3.47% | 613,721,660 |
| 2023-02-14 | 2023-02-10 | 8.782 | 70,464,872 | -799,442 | 3.51% | 618,804,307 |
| 2023-02-13 | 2023-02-09 | 8.782 | 71,264,314 | -1,178,127 | 3.55% | 625,824,800 |
| 2023-02-10 | 2023-02-08 | 8.889 | 72,442,441 | -1,851,341 | 3.61% | 643,918,489 |
| 2023-02-08 | 2023-02-06 | 8.936 | 74,293,782 | -4,291,745 | 3.70% | 663,905,902 |
| 2023-02-01 | 2023-01-30 | 9.305 | 78,585,527 | -5,133,264 | 3.91% | 731,207,359 |
| 2023-01-30 | 2023-01-26 | 9.625 | 83,718,791 | -2,104 | 4.17% | 805,831,405 |
| 2023-01-04 | 2022-12-30 | 9.103 | 83,720,895 | -7,574 | 4.17% | 762,076,999 |
| 2022-12-21 | 2022-12-19 | 8.853 | 83,728,469 | +4,208 | 4.17% | 741,251,601 |
| 2022-11-23 | 2022-11-21 | 8.188 | 83,724,261 | +278 | 4.17% | 685,498,907 |
| 2022-11-01 | 2022-10-28 | 6.690 | 83,723,983 | +4,207 | 4.17% | 560,137,305 |
| 2022-10-11 | 2022-10-07 | 6.239 | 83,719,776 | -26,064 | 4.17% | 522,304,278 |
| 2022-09-14 | 2022-09-09 | 7.665 | 83,745,840 | +1,683 | 4.17% | 641,887,886 |
| 2022-08-29 | 2022-08-25 | 8.247 | 83,744,157 | -33,661 | 4.17% | 690,637,582 |
| 2022-08-05 | 2022-08-03 | 8.176 | 83,777,818 | -4,208 | 4.17% | 684,941,854 |
| 2022-07-28 | 2022-07-26 | 8.758 | 83,782,026 | +2,525 | 4.17% | 733,760,904 |
| 2022-07-27 | 2022-07-25 | 8.639 | 83,779,501 | -2,945 | 4.17% | 723,783,039 |
| 2022-07-05 | 2022-06-30 | 9.174 | 83,782,446 | +420 | 4.17% | 768,610,932 |
| 2022-06-30 | 2022-06-28 | 9.412 | 83,782,026 | -29,887 | 4.17% | 788,519,180 |
| 2022-05-17 | 2022-05-13 | 11.965 | 83,811,913 | +7,894,911 | 4.39% | 1,002,775,040 |
| 2022-04-25 | 2022-04-21 | 11.217 | 75,917,002 | -15,245 | 4.39% | 851,545,950 |
| 2022-04-20 | 2022-04-14 | 11.387 | 75,932,247 | -6 | 4.39% | 864,667,032 |
| 2022-04-19 | 2022-04-13 | 11.256 | 75,932,253 | +22,105 | 4.39% | 854,705,498 |
| 2022-03-30 | 2022-03-28 | 9.970 | 75,910,148 | -762 | 4.39% | 756,861,395 |
| 2022-03-16 | 2022-03-14 | 9.892 | 75,910,910 | +190 | 4.39% | 750,893,711 |
| 2022-02-18 | 2022-02-16 | 11.033 | 75,910,720 | +6,098 | 4.39% | 837,533,197 |
| 2022-02-07 | 2022-01-31 | 10.351 | 75,904,622 | -1,143 | 4.39% | 785,684,433 |
| 2021-12-21 | 2021-12-17 | 10.049 | 75,905,765 | +44,210 | 4.39% | 762,792,571 |
| 2021-12-10 | 2021-12-08 | 10.915 | 75,861,555 | +1,525 | 4.39% | 828,033,658 |
| 2021-12-03 | 2021-12-01 | 10.902 | 75,860,030 | +1,524 | 4.39% | 827,021,800 |
| 2021-10-12 | 2021-10-08 | 13.381 | 75,858,506 | -2,287 | 4.39% | 1,015,096,617 |
| 2021-08-30 | 2021-08-26 | 13.775 | 75,860,793 | -303,354 | 4.39% | 1,044,983,904 |
| 2021-08-13 | 2021-08-11 | 13.959 | 76,164,147 | +381 | 4.41% | 1,063,151,446 |
| 2021-08-05 | 2021-08-03 | 13.644 | 76,163,766 | +4,573 | 4.41% | 1,039,165,388 |
| 2021-07-14 | 2021-07-12 | 13.801 | 76,159,193 | -2,286 | 4.41% | 1,051,092,645 |
| 2021-07-06 | 2021-07-02 | 14.221 | 76,161,479 | -22,106 | 4.41% | 1,083,097,554 |
| 2021-06-23 | 2021-06-21 | 14.116 | 76,183,585 | +338,521 | 4.41% | 1,075,416,265 |
| 2021-06-09 | 2021-06-07 | 15.244 | 75,845,064 | +898 | 4.52% | 1,156,209,075 |
| 2021-06-07 | 2021-06-03 | 15.244 | 75,844,166 | -1,906 | 4.52% | 1,156,195,386 |
| 2021-05-21 | 2021-05-18 | 19.173 | 75,846,072 | +5,369,633 | 4.53% | 1,454,202,651 |
| 2021-04-30 | 2021-04-28 | 18.326 | 70,476,439 | -73,848 | 4.53% | 1,291,548,480 |
| 2021-04-20 | 2021-04-16 | 18.354 | 70,550,287 | -4,250 | 4.53% | 1,294,893,960 |
| 2021-03-19 | 2021-03-17 | 17.846 | 70,554,537 | -708 | 4.54% | 1,259,111,203 |
| 2021-03-01 | 2021-02-25 | 18.439 | 70,555,245 | +7,083 | 4.54% | 1,300,961,814 |
| 2021-02-22 | 2021-02-18 | 17.987 | 70,548,162 | -7,083 | 4.54% | 1,268,957,858 |
| 2021-02-10 | 2021-02-08 | 17.592 | 70,555,245 | -337 | 4.54% | 1,241,193,277 |
| 2021-02-09 | 2021-02-05 | 17.648 | 70,555,582 | +7,083 | 4.54% | 1,245,183,794 |
| 2020-11-26 | 2020-11-24 | 18.665 | 70,548,499 | +12,749 | 4.54% | 1,316,774,178 |
| 2020-10-06 | 2020-09-30 | 17.338 | 70,535,750 | +6,729 | 4.54% | 1,222,924,719 |
| 2020-08-27 | 2020-08-25 | 18.721 | 70,529,021 | +3,740 | 4.54% | 1,320,393,713 |
| 2020-08-24 | 2020-08-20 | 18.382 | 70,525,281 | +3,542 | 4.54% | 1,296,426,433 |
| 2020-08-21 | 2020-08-19 | 18.580 | 70,521,739 | -566,628 | 4.54% | 1,310,300,692 |
| 2020-06-19 | 2020-06-17 | 18.439 | 71,088,367 | +424,126 | 4.57% | 1,310,792,002 |
| 2020-06-05 | 2020-06-03 | 18.411 | 70,664,241 | -3,896 | 4.61% | 1,300,976,219 |
| 2020-05-19 | 2020-05-15 | 23.123 | 70,668,137 | +5,512,115 | 4.61% | 1,634,036,437 |
| 2020-05-04 | 2020-04-28 | 22.265 | 65,156,022 | +2,612 | 4.61% | 1,450,708,363 |
| 2020-04-07 | 2020-04-03 | 21.254 | 65,153,410 | +521,666 | 4.61% | 1,384,802,261 |
| 2020-03-02 | 2020-02-27 | 23.551 | 64,631,744 | -11,754,694 | 4.58% | 1,522,170,698 |
| 2020-02-28 | 2020-02-26 | 23.000 | 76,386,438 | -507 | 5.41% | 1,756,901,196 |
| 2020-02-11 | 2020-02-07 | 24.654 | 76,386,945 | +6,531 | 5.41% | 1,883,242,144 |
| 2020-01-10 | 2020-01-08 | 26.859 | 76,380,414 | -6,531 | 5.41% | 2,051,505,776 |
| 2020-01-02 | 2019-12-27 | 26.675 | 76,386,945 | -326,519 | 5.41% | 2,037,644,605 |
| 2019-12-23 | 2019-12-19 | 26.461 | 76,713,464 | -65,304 | 5.44% | 2,029,908,578 |
| 2019-12-18 | 2019-12-16 | 26.338 | 76,778,768 | -65,304 | 5.44% | 2,022,230,857 |
| 2019-12-17 | 2019-12-13 | 26.492 | 76,844,072 | -65,303 | 5.45% | 2,035,718,017 |
| 2019-10-21 | 2019-10-17 | 23.245 | 76,909,375 | +22 | 5.46% | 1,787,772,286 |
| 2019-10-03 | 2019-09-30 | 23.061 | 76,909,353 | +22,856 | 5.46% | 1,773,639,192 |
| 2019-09-11 | 2019-09-09 | 23.123 | 76,886,497 | +3,265 | 5.46% | 1,777,821,561 |
| 2019-08-29 | 2019-08-27 | 23.215 | 76,883,232 | -12,415,896 | 5.46% | 1,784,809,957 |
| 2019-08-21 | 2019-08-19 | 23.061 | 89,299,128 | -14,367 | 6.34% | 2,059,365,045 |
| 2019-08-09 | 2019-08-07 | 21.132 | 89,313,495 | -82,283 | 6.34% | 1,887,371,174 |
| 2019-08-07 | 2019-08-05 | 20.948 | 89,395,778 | +2,891 | 6.35% | 1,872,682,934 |
| 2019-07-31 | 2019-07-29 | 22.571 | 89,392,887 | +1,959 | 6.35% | 2,017,723,229 |
| 2019-06-28 | 2019-06-26 | 23.429 | 89,390,928 | -6,204 | 6.35% | 2,094,334,388 |
| 2019-06-27 | 2019-06-25 | 22.970 | 89,397,132 | +6,531 | 6.35% | 2,053,411,511 |
| 2019-06-24 | 2019-06-20 | 22.633 | 89,390,601 | +305,346 | 6.35% | 2,023,146,995 |
| 2019-06-05 | 2019-06-03 | 21.714 | 89,085,255 | -1,632 | 6.42% | 1,934,386,289 |
| 2019-05-30 | 2019-05-28 | 21.040 | 89,086,887 | -653 | 6.42% | 1,874,397,357 |
| 2019-05-29 | 2019-05-27 | 21.071 | 89,087,540 | +1,632 | 6.42% | 1,877,139,496 |
| 2019-05-27 | 2019-05-23 | 21.591 | 89,085,908 | +10,449 | 6.42% | 1,923,487,067 |
| 2019-05-21 | 2019-05-17 | 26.497 | 89,075,459 | +5,886,533 | 6.42% | 2,360,223,461 |
| 2019-05-20 | 2019-05-16 | 26.694 | 83,188,926 | +78,065 | 6.42% | 2,220,616,771 |
| 2019-05-14 | 2019-05-09 | 26.366 | 83,110,861 | +3,049 | 6.41% | 2,191,278,227 |
| 2019-05-10 | 2019-05-08 | 27.054 | 83,107,812 | -97,276 | 6.41% | 2,248,430,617 |
| 2019-05-03 | 2019-04-30 | 27.743 | 83,205,088 | -1,220 | 6.42% | 2,308,362,128 |
| 2019-04-15 | 2019-04-11 | 28.792 | 83,206,308 | -6,099 | 6.42% | 2,395,711,189 |
| 2019-04-01 | 2019-03-28 | 27.481 | 83,212,407 | +97,277 | 6.42% | 2,286,734,776 |
| 2019-03-20 | 2019-03-18 | 26.267 | 83,115,130 | -12,198 | 6.41% | 2,183,213,951 |
| 2019-02-26 | 2019-02-22 | 25.775 | 83,127,328 | +6,099 | 6.42% | 2,142,644,203 |
| 2019-02-15 | 2019-02-13 | 25.808 | 83,121,229 | +6,099 | 6.41% | 2,145,212,809 |
| 2019-01-28 | 2019-01-24 | 25.054 | 83,115,130 | -6,099 | 6.43% | 2,082,366,365 |
| 2019-01-10 | 2019-01-08 | 25.316 | 83,121,229 | +6,099 | 6.43% | 2,104,325,653 |
| 2019-01-07 | 2019-01-03 | 24.595 | 83,115,130 | +340 | 6.43% | 2,044,207,819 |
| 2018-11-12 | 2018-11-08 | 25.382 | 83,114,790 | -612,932 | 6.45% | 2,109,613,839 |
| 2018-11-09 | 2018-11-07 | 25.448 | 83,727,722 | -304,942 | 6.50% | 2,130,662,635 |
| 2018-10-15 | 2018-10-11 | 23.972 | 84,032,664 | -60,988 | 6.52% | 2,014,416,184 |
| 2018-10-09 | 2018-10-05 | 25.382 | 84,093,652 | +3,771 | 6.53% | 2,134,459,247 |
| 2018-10-05 | 2018-10-03 | 26.136 | 84,089,881 | +8,421 | 6.52% | 2,197,787,771 |
| 2018-09-20 | 2018-09-18 | 24.497 | 84,081,460 | -60,988 | 6.53% | 2,059,702,705 |
| 2018-09-05 | 2018-09-03 | 24.759 | 84,142,448 | -121,976 | 6.53% | 2,083,271,094 |
| 2018-08-28 | 2018-08-24 | 23.250 | 84,264,424 | +3,201 | 6.55% | 1,959,179,306 |
| 2018-08-24 | 2018-08-22 | 23.250 | 84,261,223 | -121,976 | 6.55% | 1,959,104,882 |
| 2018-08-23 | 2018-08-21 | 23.283 | 84,383,199 | -118,317 | 6.56% | 1,964,708,064 |
| 2018-08-16 | 2018-08-14 | 22.660 | 84,501,516 | +1,443 | 6.57% | 1,914,812,443 |
| 2018-07-20 | 2018-07-18 | 24.431 | 84,500,073 | -304,941 | 6.57% | 2,064,415,210 |
| 2018-07-19 | 2018-07-17 | 24.398 | 84,805,014 | -243,953 | 6.59% | 2,069,084,174 |
| 2018-07-18 | 2018-07-16 | 24.529 | 85,048,967 | -60,988 | 6.61% | 2,086,192,281 |
| 2018-07-16 | 2018-07-12 | 24.562 | 85,109,955 | -60,989 | 6.62% | 2,090,479,301 |
| 2018-07-13 | 2018-07-11 | 24.431 | 85,170,944 | -91,482 | 6.62% | 2,080,805,211 |
| 2018-07-11 | 2018-07-09 | 24.037 | 85,262,426 | -426,918 | 6.63% | 2,049,487,876 |
| 2018-07-09 | 2018-07-05 | 23.808 | 85,689,344 | -731,859 | 6.66% | 2,040,079,689 |
| 2018-06-22 | 2018-06-20 | 26.628 | 86,421,203 | +339,579 | 6.72% | 2,301,230,015 |
| 2018-05-31 | 2018-05-29 | 28.333 | 86,081,624 | -610 | 6.93% | 2,438,978,025 |
| 2018-05-18 | 2018-05-16 | 30.603 | 86,082,234 | +4,907,767 | 6.94% | 2,634,353,055 |
| 2018-04-30 | 2018-04-26 | 29.455 | 81,174,467 | +2,876 | 6.94% | 2,391,005,819 |
| 2018-04-20 | 2018-04-18 | 28.690 | 81,171,591 | -11,503 | 6.94% | 2,328,819,259 |
| 2018-04-16 | 2018-04-12 | 29.281 | 81,183,094 | -2,875 | 6.94% | 2,377,143,872 |
| 2018-04-13 | 2018-04-11 | 29.594 | 81,185,969 | +40,257,820 | 6.94% | 2,402,637,857 |
| 2018-03-26 | 2018-03-22 | 29.142 | 40,928,149 | -115,022 | 3.50% | 1,192,734,824 |
| 2018-03-23 | 2018-03-21 | 28.099 | 41,043,171 | -57,511 | 3.51% | 1,153,267,477 |
| 2018-02-28 | 2018-02-26 | 28.099 | 41,100,682 | -86,267 | 3.52% | 1,154,883,472 |
| 2018-02-27 | 2018-02-23 | 28.029 | 41,186,949 | +287 | 3.52% | 1,154,442,857 |
| 2018-02-21 | 2018-02-15 | 27.056 | 41,186,662 | -460,089 | 3.52% | 1,114,330,377 |
| 2018-02-08 | 2018-02-06 | 26.430 | 41,646,751 | +575 | 3.56% | 1,100,708,945 |
| 2018-02-06 | 2018-02-02 | 27.473 | 41,646,176 | -115,022 | 3.56% | 1,144,142,185 |
| 2018-02-02 | 2018-01-31 | 27.577 | 41,761,198 | -146,080 | 3.57% | 1,151,659,019 |
| 2018-01-30 | 2018-01-26 | 28.447 | 41,907,278 | -171,384 | 3.59% | 1,192,121,536 |
| 2018-01-25 | 2018-01-23 | 27.716 | 42,078,662 | -1,725 | 3.61% | 1,166,267,089 |
| 2018-01-24 | 2018-01-22 | 27.612 | 42,080,387 | -575,112 | 3.61% | 1,161,924,755 |
| 2018-01-16 | 2018-01-12 | 27.438 | 42,655,499 | +4,026 | 3.65% | 1,170,387,857 |
| 2018-01-11 | 2018-01-09 | 27.125 | 42,651,473 | +3,451 | 3.65% | 1,156,928,219 |
| 2018-01-08 | 2018-01-04 | 27.195 | 42,648,022 | -285,831 | 3.65% | 1,159,800,853 |
| 2018-01-05 | 2018-01-03 | 26.882 | 42,933,853 | +1,726 | 3.68% | 1,154,136,394 |
| 2018-01-02 | 2017-12-28 | 25.699 | 42,932,127 | +2,875 | 3.68% | 1,103,327,952 |
| 2017-12-12 | 2017-12-08 | 24.413 | 42,929,252 | -1,725 | 3.68% | 1,048,016,718 |
| 2017-10-31 | 2017-10-27 | 25.943 | 42,930,977 | +5,751 | 3.68% | 1,113,749,127 |
| 2017-10-24 | 2017-10-20 | 26.847 | 42,925,226 | -11,502 | 3.68% | 1,152,411,724 |
| 2017-10-09 | 2017-10-04 | 26.604 | 42,936,728 | -575,112 | 3.69% | 1,142,268,388 |
| 2017-10-03 | 2017-09-28 | 26.221 | 43,511,840 | -287,556 | 3.74% | 1,140,923,621 |
| 2017-08-28 | 2017-08-24 | 25.525 | 43,799,396 | -1,150,223 | 3.77% | 1,118,000,399 |
| 2017-08-09 | 2017-08-07 | 24.308 | 44,949,619 | +146,080 | 3.87% | 1,092,649,742 |
| 2017-08-03 | 2017-08-01 | 22.952 | 44,803,539 | +776,401 | 3.85% | 1,028,333,615 |
| 2017-08-01 | 2017-07-28 | 22.952 | 44,027,138 | +86,266 | 3.79% | 1,010,513,611 |
| 2017-06-23 | 2017-06-21 | 24.900 | 43,940,872 | +1,177,321 | 3.79% | 1,094,106,178 |
| 2017-06-12 | 2017-06-08 | 24.065 | 42,763,551 | -345,067 | 3.80% | 1,029,100,129 |
| 2017-06-06 | 2017-06-02 | 22.709 | 43,108,618 | -470 | 3.83% | 978,937,710 |
| 2017-05-19 | 2017-05-17 | 23.799 | 43,109,088 | +1,408,580 | 3.83% | 1,025,963,918 |
| 2017-05-11 | 2017-05-09 | 23.296 | 41,700,508 | -278,160 | 3.83% | 971,452,598 |
| 2017-05-05 | 2017-05-02 | 23.691 | 41,978,668 | +1,242 | 3.85% | 994,533,305 |
| 2017-03-22 | 2017-03-20 | 20.959 | 41,977,426 | -5,563 | 3.85% | 879,811,475 |
| 2017-03-20 | 2017-03-16 | 21.067 | 41,982,989 | -2,782 | 3.85% | 884,456,003 |
| 2017-02-23 | 2017-02-21 | 20.168 | 41,985,771 | +5,563 | 3.86% | 846,779,346 |
| 2017-02-20 | 2017-02-16 | 20.672 | 41,980,208 | -1,669 | 3.85% | 867,796,099 |
| 2017-02-13 | 2017-02-09 | 20.600 | 41,981,877 | -2,781 | 3.85% | 864,812,058 |
| 2017-02-06 | 2017-02-02 | 19.953 | 41,984,658 | +1,669 | 3.85% | 837,700,675 |
| 2017-02-01 | 2017-01-25 | 19.988 | 41,982,989 | +2,225 | 3.85% | 839,176,685 |
| 2017-01-23 | 2017-01-19 | 20.060 | 41,980,764 | +27,816,004 | 3.85% | 842,150,672 |
| 2017-01-19 | 2017-01-17 | 19.953 | 14,164,760 | -6,120 | 1.30% | 282,622,977 |
| 2016-12-09 | 2016-12-07 | 20.096 | 14,170,880 | +1,669 | 1.30% | 284,782,889 |
| 2016-12-05 | 2016-12-01 | 20.384 | 14,169,211 | -18,672 | 1.30% | 288,824,473 |
| 2016-11-09 | 2016-11-07 | 21.427 | 14,187,883 | +598 | 1.30% | 303,996,876 |
| 2016-09-30 | 2016-09-28 | 23.152 | 14,187,285 | +210 | 1.30% | 328,466,001 |
| 2016-09-23 | 2016-09-21 | 23.188 | 14,187,075 | -278,160 | 1.30% | 328,971,172 |
| 2016-09-02 | 2016-08-31 | 22.397 | 14,465,235 | -556,320 | 1.33% | 323,980,449 |
| 2016-08-30 | 2016-08-26 | 21.966 | 15,021,555 | -15,021 | 1.38% | 329,960,053 |
| 2016-08-22 | 2016-08-18 | 21.714 | 15,036,576 | -2,781 | 1.38% | 326,505,991 |
| 2016-07-07 | 2016-07-05 | 19.881 | 15,039,357 | -1,112,640 | 1.38% | 298,992,065 |
| 2016-06-27 | 2016-06-23 | 20.168 | 16,151,997 | -278,160 | 1.48% | 325,757,444 |
| 2016-06-22 | 2016-06-20 | 20.851 | 16,430,157 | +77,457 | 1.51% | 342,590,227 |
| 2016-06-20 | 2016-06-16 | 20.923 | 16,352,700 | +4,450 | 1.55% | 342,150,924 |
| 2016-05-17 | 2016-05-13 | 22.577 | 16,348,250 | +676,666 | 1.55% | 369,089,253 |
| 2016-05-09 | 2016-05-05 | 23.852 | 15,671,584 | +5,333 | 1.55% | 373,795,138 |
| 2016-04-21 | 2016-04-19 | 24.377 | 15,666,251 | +5,333 | 1.55% | 381,893,331 |
| 2016-04-15 | 2016-04-13 | 24.002 | 15,660,918 | +6,400 | 1.55% | 375,890,048 |
| 2016-04-14 | 2016-04-12 | 23.814 | 15,654,518 | +2,133 | 1.55% | 372,800,995 |
| 2016-04-13 | 2016-04-11 | 23.702 | 15,652,385 | +4,822 | 1.55% | 370,989,175 |
| 2016-01-26 | 2016-01-22 | 23.402 | 15,647,563 | -53,329 | 1.55% | 366,180,266 |
| 2016-01-11 | 2016-01-07 | 24.939 | 15,700,892 | -26,131 | 1.55% | 391,570,179 |
| 2015-12-23 | 2015-12-21 | 25.727 | 15,727,023 | +7,999 | 1.55% | 404,607,823 |
| 2015-12-08 | 2015-12-04 | 24.827 | 15,719,024 | -2,933 | 1.55% | 390,253,857 |
| 2015-11-02 | 2015-10-29 | 22.389 | 15,721,957 | -2,667 | 1.55% | 352,001,548 |
| 2015-09-07 | 2015-09-02 | 19.164 | 15,724,624 | +10,666 | 1.55% | 301,345,567 |
| 2015-08-17 | 2015-08-13 | 23.552 | 15,713,958 | -5,333 | 1.55% | 370,091,294 |
| 2015-08-14 | 2015-08-12 | 23.177 | 15,719,291 | -5,333 | 1.55% | 364,321,722 |
| 2015-07-28 | 2015-07-24 | 25.689 | 15,724,624 | -206 | 1.55% | 403,956,386 |
| 2015-07-21 | 2015-07-17 | 25.689 | 15,724,830 | -1,333 | 1.55% | 403,961,678 |
| 2015-07-14 | 2015-07-10 | 24.264 | 15,726,163 | +2,667 | 1.55% | 381,584,470 |
| 2015-07-02 | 2015-06-29 | 24.977 | 15,723,496 | +83 | 1.55% | 392,723,583 |
| 2015-06-02 | 2015-05-29 | 25.914 | 15,723,413 | +1,600 | 1.56% | 407,463,308 |
| 2015-05-20 | 2015-05-18 | 27.021 | 15,721,813 | +1,442 | 1.56% | 424,825,781 |
| 2015-05-19 | 2015-05-15 | 26.634 | 15,720,371 | +513,111 | 1.56% | 418,692,314 |
| 2015-05-14 | 2015-05-12 | 27.836 | 15,207,260 | +837 | 1.56% | 423,302,541 |
| 2015-05-06 | 2015-05-04 | 28.805 | 15,206,423 | +37 | 1.56% | 438,017,378 |
| 2015-04-30 | 2015-04-28 | 29.231 | 15,206,386 | -12,897 | 1.56% | 444,501,076 |
| 2015-04-21 | 2015-04-17 | 27.642 | 15,219,283 | -5,159 | 1.56% | 420,687,089 |
| 2015-03-18 | 2015-03-16 | 20.470 | 15,224,442 | +2,579 | 1.56% | 311,638,257 |
| 2015-03-17 | 2015-03-13 | 20.625 | 15,221,863 | +516 | 1.56% | 313,945,962 |
| 2015-02-13 | 2015-02-11 | 20.121 | 15,221,347 | +1,548 | 1.56% | 306,263,968 |
| 2014-12-01 | 2014-11-27 | 22.408 | 15,219,799 | +516 | 1.56% | 341,045,416 |
| 2014-11-27 | 2014-11-25 | 23.494 | 15,219,283 | +8,075 | 1.56% | 357,554,524 |
| 2014-11-06 | 2014-11-04 | 23.300 | 15,211,208 | -2,579 | 1.72% | 354,416,259 |
| 2014-10-08 | 2014-10-06 | 20.974 | 15,213,787 | +7,222 | 1.72% | 319,087,695 |
| 2014-09-01 | 2014-08-28 | 19.539 | 15,206,565 | +11 | 1.72% | 297,123,580 |
| 2014-08-28 | 2014-08-26 | 20.043 | 15,206,554 | +5,288 | 1.72% | 304,787,262 |
| 2014-08-26 | 2014-08-22 | 20.353 | 15,201,266 | -1,548 | 1.72% | 309,395,877 |
| 2014-08-12 | 2014-08-08 | 18.764 | 15,202,814 | -5,159 | 1.72% | 285,262,579 |
| 2014-07-18 | 2014-07-16 | 18.551 | 15,207,973 | +1,032 | 1.72% | 282,116,661 |
| 2014-07-14 | 2014-07-10 | 18.434 | 15,206,941 | +1,751 | 1.72% | 280,328,881 |
| 2014-07-02 | 2014-06-27 | 18.376 | 15,205,190 | -534 | 1.72% | 279,412,386 |
| 2014-06-27 | 2014-06-25 | 18.318 | 15,205,724 | -51,589 | 1.72% | 278,537,951 |
| 2014-06-24 | 2014-06-20 | 18.182 | 15,257,313 | +6,255 | 1.73% | 277,412,713 |
| 2014-06-04 | 2014-05-30 | 17.872 | 15,251,058 | -6,255 | 1.78% | 272,568,936 |
| 2014-05-27 | 2014-05-23 | 16.690 | 15,257,313 | +3,839,747 | 1.78% | 254,640,027 |
| 2014-05-20 | 2014-05-16 | 17.762 | 11,417,566 | +489,698 | 1.33% | 202,794,743 |
| 2014-05-09 | 2014-05-07 | 17.964 | 10,927,868 | +2,469 | 1.33% | 196,310,093 |
| 2014-04-30 | 2014-04-28 | 19.098 | 10,925,399 | +1,975 | 1.33% | 208,656,813 |
| 2014-04-10 | 2014-04-08 | 19.402 | 10,923,424 | +1,234 | 1.33% | 211,937,531 |
| 2014-04-02 | 2014-03-31 | 19.665 | 10,922,190 | +256 | 1.33% | 214,789,243 |
| 2014-03-24 | 2014-03-20 | 19.949 | 10,921,934 | +4,938 | 1.33% | 217,880,994 |
| 2014-03-20 | 2014-03-18 | 20.111 | 10,916,996 | -4,938 | 1.33% | 219,551,278 |
| 2014-03-07 | 2014-03-05 | 20.496 | 10,921,934 | +247 | 1.33% | 223,853,366 |
| 2014-02-28 | 2014-02-26 | 20.091 | 10,921,687 | -98,295,189 | 1.33% | 219,424,424 |
| 2014-02-14 | 2014-02-12 | 4.888 | 109,216,876 | +98,295,188 | 13.34% | 533,877,201 |
| 2014-02-13 | 2014-02-11 | 4.839 | 10,921,688 | -33,876,132 | 1.33% | 52,848,452 |
| 2014-02-12 | 2014-02-10 | 4.740 | 44,797,820 | +20,253 | 1.33% | 212,346,225 |
| 2013-12-30 | 2013-12-24 | 4.789 | 44,777,567 | +62,947 | 1.33% | 214,461,163 |
| 2013-12-23 | 2013-12-19 | 4.740 | 44,714,620 | -188,842 | 1.33% | 211,951,848 |
| 2013-12-04 | 2013-12-02 | 5.086 | 44,903,462 | -60,758 | 1.34% | 228,367,071 |
| 2013-11-15 | 2013-11-13 | 4.493 | 44,964,220 | +20,252 | 1.34% | 202,034,198 |
| 2013-10-18 | 2013-10-16 | 4.543 | 44,943,968 | -20,252 | 1.34% | 204,162,357 |
| 2013-10-15 | 2013-10-10 | 4.740 | 44,964,220 | +40,505 | 1.34% | 213,134,978 |
| 2013-09-13 | 2013-09-11 | 4.888 | 44,923,715 | +5,063 | 1.34% | 219,597,448 |
| 2013-09-09 | 2013-09-05 | 4.938 | 44,918,652 | +162,022 | 1.34% | 221,790,605 |
| 2013-08-27 | 2013-08-23 | 4.938 | 44,756,630 | +6,295 | 1.34% | 220,990,604 |
| 2013-07-31 | 2013-07-29 | 5.086 | 44,750,335 | -10,127 | 1.34% | 227,588,307 |
| 2013-07-18 | 2013-07-16 | 4.691 | 44,760,462 | +4,051 | 1.34% | 209,959,049 |
| 2013-07-15 | 2013-07-11 | 4.592 | 44,756,411 | +6,076 | 1.34% | 205,520,256 |
| 2013-07-11 | 2013-07-09 | 4.493 | 44,750,335 | +60,758 | 1.34% | 201,073,165 |
| 2013-07-10 | 2013-07-08 | 4.592 | 44,689,577 | +3,037,909 | 1.34% | 205,213,356 |
| 2013-06-28 | 2013-06-26 | 4.543 | 41,651,668 | +73 | 1.25% | 189,206,763 |
| 2013-06-24 | 2013-06-20 | 4.641 | 41,651,595 | +32,405 | 1.25% | 193,319,615 |
| 2013-06-19 | 2013-06-17 | 4.641 | 41,619,190 | +162,022 | 1.25% | 193,169,212 |
| 2013-06-18 | 2013-06-14 | 4.641 | 41,457,168 | -1,013 | 1.24% | 192,417,211 |
| 2013-06-04 | 2013-05-31 | 5.234 | 41,458,181 | -2,025 | 1.24% | 216,986,412 |
| 2013-06-03 | 2013-05-30 | 5.184 | 41,460,206 | +283,538 | 1.24% | 214,949,869 |
| 2013-05-22 | 2013-05-20 | 5.344 | 41,176,668 | -1,435,771 | 1.24% | 220,039,408 |
| 2013-04-25 | 2013-04-23 | 4.867 | 42,612,439 | +29,343 | 1.24% | 207,380,448 |
| 2013-04-23 | 2013-04-19 | 4.724 | 42,583,096 | +2,096 | 1.24% | 201,142,421 |
| 2013-04-03 | 2013-03-28 | 4.437 | 42,581,000 | +368,877 | 1.24% | 188,942,671 |
| 2013-03-21 | 2013-03-19 | 4.342 | 42,212,123 | +20,959 | 1.22% | 183,277,787 |
| 2013-03-20 | 2013-03-18 | 4.294 | 42,191,164 | +4,191 | 1.22% | 181,173,745 |
| 2013-03-14 | 2013-03-12 | 4.724 | 42,186,973 | +136,233 | 1.22% | 199,271,323 |
| 2013-03-11 | 2013-03-07 | 5.105 | 42,050,740 | +16,767 | 1.22% | 214,678,556 |
| 2013-03-06 | 2013-03-04 | 5.058 | 42,033,973 | +314,384 | 1.22% | 212,587,415 |
| 2013-02-06 | 2013-02-04 | 5.058 | 41,719,589 | +272,466 | 1.21% | 210,997,413 |
| 2013-02-01 | 2013-01-30 | 4.867 | 41,447,123 | +2,096 | 1.20% | 201,709,246 |
| 2013-01-22 | 2013-01-18 | 4.342 | 41,445,027 | +8,383 | 1.20% | 179,947,188 |
| 2013-01-21 | 2013-01-17 | 4.199 | 41,436,644 | -41,917 | 1.21% | 173,979,665 |
| 2013-01-15 | 2013-01-11 | 4.056 | 41,478,561 | +314,383 | 1.21% | 168,218,537 |
| 2012-12-27 | 2012-12-20 | 3.626 | 41,164,178 | -2,096 | 1.20% | 149,267,165 |
| 2012-12-20 | 2012-12-18 | 3.578 | 41,166,274 | +3,144 | 1.20% | 147,310,624 |
| 2012-12-12 | 2012-12-10 | 3.674 | 41,163,130 | +4,192 | 1.20% | 151,227,356 |
| 2012-12-10 | 2012-12-06 | 3.722 | 41,158,938 | -2,096 | 1.20% | 153,175,747 |
| 2012-12-04 | 2012-11-30 | 3.101 | 41,161,034 | +14,671 | 1.20% | 127,652,956 |
| 2012-11-30 | 2012-11-28 | 3.006 | 41,146,363 | -33,534 | 1.20% | 123,681,074 |
| 2012-11-20 | 2012-11-16 | 2.958 | 41,179,897 | +4,192 | 1.20% | 121,817,081 |
| 2012-10-29 | 2012-10-25 | 2.863 | 41,175,705 | +4,192 | 1.20% | 117,875,497 |
| 2012-09-24 | 2012-09-20 | 2.433 | 41,171,513 | -20,959 | 1.20% | 100,183,972 |
| 2012-09-07 | 2012-09-05 | 2.433 | 41,192,472 | -8,384 | 1.20% | 100,234,973 |
| 2012-08-27 | 2012-08-23 | 2.576 | 41,200,856 | +10,480 | 1.20% | 106,152,749 |
| 2012-07-18 | 2012-07-16 | 2.314 | 41,190,376 | -1,048 | 1.20% | 95,316,643 |
| 2012-07-11 | 2012-07-09 | 2.266 | 41,191,424 | -6,288 | 1.20% | 93,353,727 |
| 2012-06-21 | 2012-06-19 | 2.290 | 41,197,712 | +2,096 | 1.20% | 94,350,798 |
| 2012-06-19 | 2012-06-15 | 2.266 | 41,195,616 | +9,431 | 1.20% | 93,363,227 |
| 2012-06-18 | 2012-06-14 | 2.195 | 41,186,185 | -1,048 | 1.20% | 90,394,216 |
| 2012-06-12 | 2012-06-08 | 2.171 | 41,187,233 | +20,959 | 1.20% | 89,413,945 |
| 2012-05-28 | 2012-05-24 | 2.266 | 41,166,274 | -10,479 | 1.20% | 93,296,728 |
| 2012-05-22 | 2012-05-18 | 2.279 | 41,176,753 | -2,790,211 | 1.20% | 93,838,085 |
| 2012-05-16 | 2012-05-14 | 2.279 | 43,966,964 | +11,189 | 1.20% | 100,196,723 |
| 2012-05-09 | 2012-05-07 | 2.368 | 43,955,775 | -2,238 | 1.20% | 104,099,507 |
| 2012-04-03 | 2012-03-30 | 2.413 | 43,958,013 | +6,714 | 1.20% | 106,069,049 |
| 2012-03-14 | 2012-03-12 | 2.413 | 43,951,299 | +6,154 | 1.20% | 106,052,848 |
| 2012-03-09 | 2012-03-07 | 2.368 | 43,945,145 | -4,475 | 1.20% | 104,074,332 |
| 2012-02-01 | 2012-01-30 | 2.368 | 43,949,620 | +22,379 | 1.20% | 104,084,930 |
| 2012-01-30 | 2012-01-26 | 2.368 | 43,927,241 | -1,815,507 | 1.20% | 104,031,931 |
| 2012-01-16 | 2012-01-12 | 2.324 | 45,742,748 | +16,784 | 1.25% | 106,287,565 |
| 2011-12-20 | 2011-12-16 | 2.212 | 45,725,964 | +23,498 | 1.25% | 101,140,462 |
| 2011-12-06 | 2011-12-02 | 2.145 | 45,702,466 | +7,833 | 1.25% | 98,025,199 |
| 2011-12-05 | 2011-12-01 | 2.123 | 45,694,633 | -2,238 | 1.25% | 96,987,478 |
| 2011-11-23 | 2011-11-21 | 2.055 | 45,696,871 | -22,379 | 1.25% | 93,929,315 |
| 2011-11-14 | 2011-11-10 | 2.100 | 45,719,250 | +6,714 | 1.25% | 96,018,257 |
| 2011-11-04 | 2011-11-02 | 2.279 | 45,712,536 | +111,895 | 1.25% | 104,174,723 |
| 2011-10-18 | 2011-10-14 | 2.055 | 45,600,641 | +4,476 | 1.24% | 93,731,516 |
| 2011-10-12 | 2011-10-10 | 1.810 | 45,596,165 | -5,594 | 1.24% | 82,516,387 |
| 2011-09-06 | 2011-09-02 | 2.458 | 45,601,759 | +60,983 | 1.24% | 112,073,038 |
| 2011-08-30 | 2011-08-26 | 2.368 | 45,540,776 | -2,238 | 1.24% | 107,853,231 |
| 2011-08-22 | 2011-08-18 | 2.636 | 45,543,014 | -39,164 | 1.24% | 120,068,930 |
| 2011-08-05 | 2011-08-03 | 2.770 | 45,582,178 | +33,569 | 1.24% | 126,282,632 |
| 2011-07-19 | 2011-07-15 | 2.815 | 45,548,609 | -1,119 | 1.24% | 128,224,948 |
| 2011-07-11 | 2011-07-07 | 2.904 | 45,549,728 | -13,427 | 1.24% | 132,298,831 |
| 2011-06-21 | 2011-06-17 | 2.726 | 45,563,155 | +11,189 | 1.24% | 124,193,963 |
| 2011-06-15 | 2011-06-13 | 2.860 | 45,551,966 | -26,855 | 1.24% | 130,269,865 |
| 2011-06-08 | 2011-06-03 | 2.904 | 45,578,821 | -17,903 | 1.24% | 132,383,331 |
| 2011-05-17 | 2011-05-13 | 3.128 | 45,596,724 | +15,106 | 1.24% | 142,622,664 |
| 2011-05-11 | 2011-05-06 | 3.044 | 45,581,618 | -1,925,984 | 1.24% | 138,749,548 |
| 2011-05-06 | 2011-05-04 | 3.087 | 47,507,602 | +2,332 | 1.24% | 146,648,997 |
| 2011-05-03 | 2011-04-28 | 3.044 | 47,505,270 | +9,330 | 1.24% | 144,605,107 |
| 2011-04-19 | 2011-04-15 | 2.915 | 47,495,940 | -3,498 | 1.24% | 138,467,832 |
| 2011-03-23 | 2011-03-21 | 2.915 | 47,499,438 | -5,832 | 1.24% | 138,478,029 |
| 2011-03-16 | 2011-03-14 | 2.872 | 47,505,270 | -18,659 | 1.24% | 136,458,340 |
| 2011-03-09 | 2011-03-07 | 2.958 | 47,523,929 | +43,733 | 1.24% | 140,586,921 |
| 2011-03-08 | 2011-03-04 | 3.001 | 47,480,196 | +83,969 | 1.24% | 142,493,165 |
| 2011-02-08 | 2011-02-02 | 3.044 | 47,396,227 | -6,997 | 1.24% | 144,273,182 |
| 2011-01-19 | 2011-01-17 | 2.915 | 47,403,224 | +1,749 | 1.24% | 138,197,531 |
| 2011-01-18 | 2011-01-14 | 3.001 | 47,401,475 | -8,163 | 1.24% | 142,256,915 |
| 2010-12-29 | 2010-12-24 | 2.915 | 47,409,638 | +4,665 | 1.24% | 138,216,230 |
| 2010-12-16 | 2010-12-14 | 2.958 | 47,404,973 | -741,143 | 1.44% | 140,235,021 |
| 2010-12-14 | 2010-12-10 | 2.872 | 48,146,116 | -69,975 | 1.46% | 138,299,163 |
| 2010-12-07 | 2010-12-03 | 2.830 | 48,216,091 | -44,900 | 1.46% | 136,432,999 |
| 2010-11-30 | 2010-11-26 | 2.658 | 48,260,991 | +93,299 | 1.46% | 128,283,682 |
| 2010-11-23 | 2010-11-19 | 2.658 | 48,167,692 | -2,915 | 1.46% | 128,035,682 |
| 2010-11-04 | 2010-11-02 | 2.658 | 48,170,607 | -1,750 | 1.46% | 128,043,430 |
| 2010-10-22 | 2010-10-20 | 2.658 | 48,172,357 | -9,330 | 1.46% | 128,048,082 |
| 2010-10-06 | 2010-10-04 | 2.658 | 48,181,687 | +25,658 | 1.46% | 128,072,882 |
| 2010-09-27 | 2010-09-22 | 2.487 | 48,156,029 | +4,081 | 1.46% | 119,746,313 |
| 2010-09-07 | 2010-09-03 | 2.358 | 48,151,948 | -26,823 | 1.46% | 113,542,916 |
| 2010-08-25 | 2010-08-23 | 2.187 | 48,178,771 | +23,325 | 1.46% | 105,343,898 |
| 2010-08-17 | 2010-08-13 | 2.101 | 48,155,446 | -12,829 | 1.46% | 101,163,764 |
| 2010-07-29 | 2010-07-27 | 2.101 | 48,168,275 | +6,997 | 1.46% | 101,190,715 |
| 2010-07-27 | 2010-07-23 | 2.079 | 48,161,278 | -23,324 | 1.46% | 100,143,608 |
| 2010-07-23 | 2010-07-21 | 2.036 | 48,184,602 | -2,333 | 1.46% | 98,126,289 |
| 2010-07-16 | 2010-07-14 | 2.058 | 48,186,935 | +23,325 | 1.46% | 99,163,999 |
| 2010-06-21 | 2010-06-17 | 2.122 | 48,163,610 | +11,662 | 1.46% | 102,213,373 |
| 2010-06-08 | 2010-06-04 | 2.079 | 48,151,948 | -91,549 | 1.46% | 100,124,207 |
| 2010-05-13 | 2010-05-11 | 2.352 | 48,243,497 | -1,876,340 | 1.46% | 113,484,556 |
| 2010-05-11 | 2010-05-07 | 2.352 | 50,119,837 | +3,029 | 1.46% | 117,898,324 |
| 2010-05-06 | 2010-05-04 | 2.435 | 50,116,808 | -145,388 | 1.46% | 122,027,732 |
| 2010-04-29 | 2010-04-27 | 2.517 | 50,262,196 | -2,423 | 1.47% | 126,530,266 |
| 2010-04-28 | 2010-04-26 | 2.559 | 50,264,619 | +145,388 | 1.47% | 128,610,732 |
| 2010-04-26 | 2010-04-22 | 2.517 | 50,119,231 | -2,423 | 1.46% | 126,170,365 |
| 2010-03-31 | 2010-03-29 | 2.476 | 50,121,654 | -193,850 | 1.46% | 124,107,998 |
| 2010-03-23 | 2010-03-19 | 2.600 | 50,315,504 | +12,115 | 1.47% | 130,817,397 |
| 2010-03-16 | 2010-03-12 | 2.517 | 50,303,389 | +16,962 | 1.47% | 126,633,965 |
| 2010-03-10 | 2010-03-08 | 2.476 | 50,286,427 | +948,050 | 1.47% | 124,515,998 |
| 2010-03-08 | 2010-03-04 | 2.435 | 49,338,377 | +122,974 | 1.44% | 120,132,356 |
| 2010-03-05 | 2010-03-03 | 2.476 | 49,215,403 | +122,974 | 1.43% | 121,863,998 |
| 2010-03-04 | 2010-03-02 | 2.517 | 49,092,429 | +122,974 | 1.43% | 123,585,489 |
| 2010-03-03 | 2010-03-01 | 2.476 | 48,969,455 | +316,824 | 1.43% | 121,254,997 |
| 2010-03-02 | 2010-02-26 | 2.476 | 48,652,631 | +122,974 | 1.42% | 120,470,498 |
| 2010-03-01 | 2010-02-25 | 2.435 | 48,529,657 | +122,974 | 1.41% | 118,163,231 |
| 2010-02-26 | 2010-02-24 | 2.435 | 48,406,683 | +81,781 | 1.41% | 117,863,806 |
| 2010-02-25 | 2010-02-23 | 2.476 | 48,324,902 | +163,561 | 1.41% | 119,658,997 |
| 2010-02-11 | 2010-02-09 | 2.311 | 48,161,341 | -4,846 | 1.40% | 111,303,731 |
| 2010-02-10 | 2010-02-08 | 2.394 | 48,166,187 | +2,423 | 1.40% | 115,290,464 |
| 2010-02-09 | 2010-02-05 | 2.352 | 48,163,764 | -1,818 | 1.40% | 113,296,997 |
| 2010-02-03 | 2010-02-01 | 2.476 | 48,165,582 | -218,081 | 1.40% | 119,264,499 |
| 2010-01-25 | 2010-01-21 | 2.724 | 48,383,663 | -14,539 | 1.41% | 131,784,947 |
| 2010-01-20 | 2010-01-18 | 2.600 | 48,398,202 | +218,082 | 1.41% | 125,832,522 |
| 2010-01-06 | 2010-01-04 | 2.476 | 48,180,120 | -193,851 | 1.40% | 119,300,497 |
| 2010-01-05 | 2009-12-31 | 2.435 | 48,373,971 | -19,385 | 1.41% | 117,784,157 |
| 2009-12-30 | 2009-12-28 | 2.435 | 48,393,356 | +193,851 | 1.41% | 117,831,357 |
| 2009-12-28 | 2009-12-22 | 2.435 | 48,199,505 | +26,654 | 1.41% | 117,359,355 |
| 2009-12-18 | 2009-12-16 | 2.476 | 48,172,851 | +9,693 | 1.41% | 119,282,498 |
| 2009-12-16 | 2009-12-14 | 2.641 | 48,163,158 | -4,847 | 1.41% | 127,209,063 |
| 2009-12-09 | 2009-12-07 | 2.476 | 48,168,005 | -218,687 | 1.41% | 119,270,499 |
| 2009-11-03 | 2009-10-30 | 2.270 | 48,386,692 | +9,087 | 1.42% | 109,827,664 |
| 2009-10-21 | 2009-10-19 | 2.311 | 48,377,605 | +218,081 | 1.42% | 111,803,530 |
| 2009-10-15 | 2009-10-13 | 2.187 | 48,159,524 | -12,115 | 1.42% | 105,337,057 |
| 2009-10-12 | 2009-10-08 | 2.105 | 48,171,639 | -2,423 | 1.42% | 101,387,572 |
| 2009-09-30 | 2009-09-28 | 2.105 | 48,174,062 | -12,116 | 1.42% | 101,392,672 |
| 2009-09-28 | 2009-09-24 | 2.229 | 48,186,178 | -12,116 | 1.42% | 107,383,948 |
| 2009-09-23 | 2009-09-21 | 2.270 | 48,198,294 | -6,058 | 1.42% | 109,400,040 |
| 2009-09-18 | 2009-09-16 | 2.352 | 48,204,352 | -217,476 | 1.42% | 113,392,474 |
| 2009-09-09 | 2009-09-07 | 2.517 | 48,421,828 | -121,156 | 1.42% | 121,897,315 |
| 2009-09-08 | 2009-09-04 | 2.517 | 48,542,984 | +99,954 | 1.43% | 122,202,314 |
| 2009-09-01 | 2009-08-28 | 2.517 | 48,443,030 | +61,790 | 1.43% | 121,950,689 |
| 2009-08-20 | 2009-08-18 | 2.435 | 48,381,240 | -16,356 | 1.42% | 117,801,856 |
| 2009-08-11 | 2009-08-07 | 2.806 | 48,397,596 | +9,692 | 1.42% | 135,817,530 |
| 2009-07-31 | 2009-07-29 | 2.270 | 48,387,904 | +121,157 | 1.42% | 109,830,415 |
| 2009-07-20 | 2009-07-16 | 2.146 | 48,266,747 | +172,042 | 1.42% | 103,579,664 |
| 2009-07-15 | 2009-07-13 | 2.063 | 48,094,705 | -4,846 | 1.41% | 99,240,832 |
| 2009-06-24 | 2009-06-22 | 2.146 | 48,099,551 | -121,157 | 1.42% | 103,220,864 |
| 2009-06-18 | 2009-06-16 | 2.187 | 48,220,708 | -189,004 | 1.42% | 105,470,882 |
| 2009-06-05 | 2009-06-03 | 2.352 | 48,409,712 | +4,846 | 1.42% | 113,875,548 |
| 2009-05-26 | 2009-05-22 | 2.127 | 48,404,866 | -1,361,533 | 1.42% | 102,977,138 |
| 2009-05-25 | 2009-05-21 | 2.168 | 49,766,399 | +34,878 | 1.42% | 107,871,297 |
| 2009-05-20 | 2009-05-18 | 2.047 | 49,731,521 | +194,320 | 1.42% | 101,807,048 |
| 2009-05-15 | 2009-05-13 | 1.867 | 49,537,201 | +24,913 | 1.42% | 92,461,374 |
| 2009-05-14 | 2009-05-12 | 1.927 | 49,512,288 | +24,913 | 1.42% | 95,395,999 |
| 2009-05-13 | 2009-05-11 | 1.947 | 49,487,375 | +74,739 | 1.42% | 96,341,207 |
| 2009-05-08 | 2009-05-06 | 1.846 | 49,412,636 | -49,826 | 1.41% | 91,237,164 |
| 2009-04-28 | 2009-04-24 | 1.686 | 49,462,462 | +308,920 | 1.42% | 83,387,498 |
| 2009-04-15 | 2009-04-09 | 1.485 | 49,153,542 | +24,290 | 1.41% | 73,001,615 |
| 2009-04-07 | 2009-04-03 | 1.586 | 49,129,252 | -2,491 | 1.41% | 77,895,644 |
| 2009-03-16 | 2009-03-12 | 1.224 | 49,131,743 | +6,228 | 1.41% | 60,150,319 |
| 2009-03-09 | 2009-03-05 | 1.244 | 49,125,515 | -1,246 | 1.41% | 61,128,640 |
| 2009-03-03 | 2009-02-27 | 1.264 | 49,126,761 | -22,421 | 1.41% | 62,116,162 |
| 2009-01-21 | 2009-01-19 | 1.305 | 49,149,182 | -1,246 | 1.41% | 64,117,352 |
| 2009-01-05 | 2008-12-31 | 1.345 | 49,150,428 | -24,913 | 1.41% | 66,091,869 |
| 2008-12-10 | 2008-12-08 | 1.184 | 49,175,341 | +2,491 | 1.41% | 58,229,803 |
| 2008-12-08 | 2008-12-04 | 1.024 | 49,172,850 | +747,387 | 1.41% | 50,331,687 |
| 2008-12-01 | 2008-11-27 | 0.947 | 48,425,463 | +623 | 1.39% | 45,873,482 |
| 2008-11-14 | 2008-11-12 | 1.044 | 48,424,840 | +49,826 | 1.38% | 50,537,932 |
| 2008-11-12 | 2008-11-10 | 1.124 | 48,375,014 | +69,756 | 1.38% | 54,369,465 |
| 2008-11-11 | 2008-11-07 | 1.024 | 48,305,258 | -4,983 | 1.38% | 49,443,649 |
| 2008-11-06 | 2008-11-04 | 0.967 | 48,310,241 | -108,371 | 1.38% | 46,733,916 |
| 2008-11-03 | 2008-10-30 | 0.927 | 48,418,612 | +4,983 | 1.38% | 44,895,234 |
| 2008-10-30 | 2008-10-28 | 0.883 | 48,413,629 | -747,387 | 1.38% | 42,752,965 |
| 2008-10-22 | 2008-10-20 | 1.224 | 49,161,016 | +747,387 | 1.40% | 60,186,157 |
| 2008-10-20 | 2008-10-16 | 1.264 | 48,413,629 | +12,456 | 1.38% | 61,214,473 |
| 2008-10-09 | 2008-10-06 | 1.565 | 48,401,173 | +1,246 | 1.38% | 75,769,849 |
| 2008-10-06 | 2008-10-02 | 1.686 | 48,399,927 | +49,825 | 1.38% | 81,596,198 |
| 2008-10-03 | 2008-09-30 | 1.706 | 48,350,102 | +12,457 | 1.38% | 82,482,582 |
| 2008-09-30 | 2008-09-26 | 1.626 | 48,337,645 | +12,456 | 1.38% | 78,580,798 |
| 2008-09-29 | 2008-09-25 | 1.686 | 48,325,189 | -4,982 | 1.37% | 81,470,199 |
| 2008-09-25 | 2008-09-23 | 1.726 | 48,330,171 | -3,114 | 1.37% | 83,418,565 |
| 2008-09-03 | 2008-09-01 | 2.489 | 48,333,285 | -110,240 | 1.37% | 120,285,680 |
| 2008-08-05 | 2008-08-01 | 2.970 | 48,443,525 | -6,228 | 1.38% | 143,894,231 |
| 2008-07-30 | 2008-07-28 | 2.930 | 48,449,753 | +4,982 | 1.37% | 141,967,964 |
| 2008-07-28 | 2008-07-24 | 3.091 | 48,444,771 | -1,245 | 1.37% | 149,731,632 |
| 2008-07-14 | 2008-07-10 | 2.850 | 48,446,016 | -4,983 | 1.37% | 138,067,780 |
| 2008-07-08 | 2008-07-04 | 2.850 | 48,450,999 | -747,386 | 1.37% | 138,081,981 |
| 2008-07-04 | 2008-07-02 | 2.850 | 49,198,385 | -2,492 | 1.39% | 140,211,980 |
| 2008-06-30 | 2008-06-26 | 3.010 | 49,200,877 | +747,387 | 1.39% | 148,118,748 |
| 2008-06-16 | 2008-06-12 | 2.970 | 48,453,490 | +29,895 | 1.37% | 143,923,830 |
| 2008-06-04 | 2008-06-02 | 3.372 | 48,423,595 | -2,491 | 1.37% | 163,272,198 |
| 2008-05-30 | 2008-05-28 | 3.251 | 48,426,086 | +622,095 | 1.37% | 157,449,147 |
| 2008-05-26 | 2008-05-22 | 3.291 | 47,803,991 | -623 | 1.35% | 157,345,358 |
| 2008-05-19 | 2008-05-15 | 3.432 | 47,804,614 | +6,228 | 1.35% | 164,063,456 |
| 2008-05-16 | 2008-05-14 | 3.394 | 47,798,386 | -2,515,704 | 1.35% | 162,219,392 |
| 2008-05-14 | 2008-05-09 | 3.241 | 50,314,090 | +2,622 | 1.35% | 163,082,770 |
| 2008-05-07 | 2008-05-05 | 3.318 | 50,311,468 | +3,934 | 1.35% | 166,911,313 |
| 2008-05-06 | 2008-05-02 | 3.203 | 50,307,534 | +22,290 | 1.35% | 161,143,149 |
| 2008-04-22 | 2008-04-18 | 3.127 | 50,285,244 | -131,120 | 1.35% | 157,236,709 |
| 2008-04-03 | 2008-04-01 | 3.356 | 50,416,364 | -6,556 | 1.35% | 169,181,832 |
| 2008-03-05 | 2008-03-03 | 3.241 | 50,422,920 | +112,108 | 1.35% | 163,435,520 |
| 2008-02-19 | 2008-02-15 | 3.584 | 50,310,812 | +2,622 | 1.35% | 180,338,607 |
| 2008-02-05 | 2008-02-01 | 3.127 | 50,308,190 | -102,274 | 1.35% | 157,308,459 |
| 2008-01-28 | 2008-01-24 | 3.051 | 50,410,464 | +26,224 | 1.35% | 153,783,667 |
| 2008-01-04 | 2008-01-02 | 4.004 | 50,384,240 | +5,901 | 1.35% | 201,736,063 |
| 2007-12-20 | 2007-12-18 | 3.928 | 50,378,339 | +2,622 | 1.35% | 197,870,294 |
| 2007-12-13 | 2007-12-11 | 4.195 | 50,375,717 | -13,112 | 1.35% | 211,306,792 |
| 2007-12-05 | 2007-12-03 | 4.156 | 50,388,829 | +9,178 | 1.35% | 209,440,321 |
| 2007-11-30 | 2007-11-28 | 3.775 | 50,379,651 | +5,245 | 1.35% | 190,190,964 |
| 2007-11-28 | 2007-11-26 | 3.851 | 50,374,406 | +2,623 | 1.35% | 194,013,005 |
| 2007-11-23 | 2007-11-21 | 3.890 | 50,371,783 | +131,120 | 1.35% | 195,923,724 |
| 2007-11-21 | 2007-11-19 | 4.080 | 50,240,663 | -4,589 | 1.35% | 204,992,830 |
| 2007-11-20 | 2007-11-16 | 4.118 | 50,245,252 | +2,622 | 1.35% | 206,927,550 |
| 2007-11-19 | 2007-11-15 | 4.156 | 50,242,630 | +26,224 | 1.35% | 208,832,647 |
| 2007-11-06 | 2007-11-02 | 4.843 | 50,216,406 | +3,934 | 1.35% | 243,191,773 |
| 2007-11-05 | 2007-11-01 | 4.919 | 50,212,472 | +87,195 | 1.35% | 247,002,213 |
| 2007-10-30 | 2007-10-26 | 4.805 | 50,125,277 | +34,092 | 1.36% | 240,839,026 |
| 2007-10-25 | 2007-10-23 | 4.881 | 50,091,185 | +112,763 | 1.36% | 244,495,464 |
| 2007-10-12 | 2007-10-10 | 4.462 | 49,978,422 | +5,245 | 1.35% | 222,981,038 |
| 2007-10-11 | 2007-10-09 | 4.462 | 49,973,177 | +656 | 1.35% | 222,957,637 |
| 2007-10-04 | 2007-10-02 | 4.690 | 49,972,521 | +2,622 | 1.35% | 234,388,285 |
| 2007-10-02 | 2007-09-27 | 4.271 | 49,969,899 | +498,258 | 1.35% | 213,415,533 |
| 2007-09-18 | 2007-09-14 | 3.851 | 49,471,641 | +2,622 | 1.34% | 190,536,078 |
| 2007-09-10 | 2007-09-06 | 3.432 | 49,469,019 | +41,959 | 1.34% | 169,775,625 |
| 2007-09-05 | 2007-09-03 | 3.356 | 49,427,060 | +51,137 | 1.34% | 165,862,032 |
| 2007-09-04 | 2007-08-31 | 3.432 | 49,375,923 | +52,448 | 1.34% | 169,456,123 |
| 2007-08-31 | 2007-08-29 | 3.394 | 49,323,475 | +7,867 | 1.33% | 167,395,278 |
| 2007-08-24 | 2007-08-22 | 3.279 | 49,315,608 | +112,764 | 1.33% | 161,726,942 |
| 2007-08-16 | 2007-08-14 | 3.279 | 49,202,844 | +5,244 | 1.33% | 161,357,140 |
| 2007-08-03 | 2007-08-01 | 3.432 | 49,197,600 | -5,244 | 1.33% | 168,844,126 |
| 2007-07-19 | 2007-07-17 | 3.508 | 49,202,844 | -131,121 | 1.33% | 172,614,615 |
| 2007-06-27 | 2007-06-25 | 3.089 | 49,333,965 | +5,245 | 1.35% | 152,380,913 |
| 2007-06-26 | 2007-06-22 | 3.127 | 49,328,720 | 1.35% | 154,245,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy