History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 3,742,577 | +0 | 0.15% | 29,154,675 |
| 2025-10-13 | 2025-10-09 | 7.780 | 3,742,577 | +0 | 0.15% | 29,117,249 |
| 2025-10-10 | 2025-10-08 | 7.680 | 3,742,577 | +0 | 0.15% | 28,742,991 |
| 2025-10-09 | 2025-10-06 | 7.770 | 3,742,577 | +0 | 0.15% | 29,079,823 |
| 2025-10-08 | 2025-10-03 | 7.800 | 3,742,577 | +4,000 | 0.15% | 29,192,101 |
| 2025-10-03 | 2025-09-30 | 7.810 | 3,738,577 | +500 | 0.15% | 29,198,286 |
| 2025-10-02 | 2025-09-29 | 7.910 | 3,738,077 | +1,500 | 0.15% | 29,568,189 |
| 2025-09-25 | 2025-09-23 | 7.990 | 3,736,577 | -100,000 | 0.15% | 29,855,250 |
| 2025-09-24 | 2025-09-22 | 7.950 | 3,836,577 | -7,500 | 0.16% | 30,500,787 |
| 2025-09-23 | 2025-09-19 | 8.050 | 3,844,077 | -9,500 | 0.16% | 30,944,820 |
| 2025-09-22 | 2025-09-18 | 8.170 | 3,853,577 | -10,000 | 0.16% | 31,483,724 |
| 2025-09-17 | 2025-09-15 | 8.090 | 3,863,577 | +500 | 0.16% | 31,256,338 |
| 2025-09-15 | 2025-09-11 | 8.220 | 3,863,077 | +3,000 | 0.16% | 31,754,493 |
| 2025-09-10 | 2025-09-08 | 8.400 | 3,860,077 | -3,500 | 0.16% | 32,424,647 |
| 2025-09-09 | 2025-09-05 | 8.490 | 3,863,577 | +57,500 | 0.16% | 32,801,769 |
| 2025-09-08 | 2025-09-04 | 8.190 | 3,806,077 | -6,500 | 0.16% | 31,171,771 |
| 2025-09-05 | 2025-09-03 | 8.050 | 3,812,577 | -18,500 | 0.16% | 30,691,245 |
| 2025-09-01 | 2025-08-28 | 7.790 | 3,831,077 | +50,000 | 0.16% | 29,844,090 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,781,077 | +121,500 | 0.15% | 28,660,564 |
| 2025-08-27 | 2025-08-25 | 8.030 | 3,659,577 | +3,000 | 0.15% | 29,386,403 |
| 2025-08-25 | 2025-08-21 | 8.140 | 3,656,577 | -500 | 0.15% | 29,764,537 |
| 2025-08-20 | 2025-08-18 | 8.030 | 3,657,077 | -92,500 | 0.15% | 29,366,328 |
| 2025-08-19 | 2025-08-15 | 7.960 | 3,749,577 | -1,000 | 0.15% | 29,846,633 |
| 2025-08-18 | 2025-08-14 | 7.970 | 3,750,577 | +500 | 0.15% | 29,892,099 |
| 2025-08-14 | 2025-08-12 | 8.000 | 3,750,077 | +1,000 | 0.15% | 30,000,616 |
| 2025-08-13 | 2025-08-11 | 8.050 | 3,749,077 | +99,500 | 0.15% | 30,180,070 |
| 2025-08-07 | 2025-08-05 | 8.100 | 3,649,577 | -25,500 | 0.15% | 29,561,574 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,675,077 | +4,000 | 0.15% | 28,996,358 |
| 2025-08-04 | 2025-07-31 | 7.860 | 3,671,077 | +100,000 | 0.15% | 28,854,665 |
| 2025-07-31 | 2025-07-29 | 8.020 | 3,571,077 | +500 | 0.15% | 28,640,038 |
| 2025-07-30 | 2025-07-28 | 8.070 | 3,570,577 | +80,000 | 0.15% | 28,814,556 |
| 2025-07-29 | 2025-07-25 | 8.100 | 3,490,577 | -35,000 | 0.14% | 28,273,674 |
| 2025-07-28 | 2025-07-24 | 8.170 | 3,525,577 | -1,500 | 0.14% | 28,803,964 |
| 2025-07-25 | 2025-07-23 | 8.150 | 3,527,077 | -20,000 | 0.14% | 28,745,678 |
| 2025-07-24 | 2025-07-22 | 8.140 | 3,547,077 | +3,000 | 0.15% | 28,873,207 |
| 2025-07-22 | 2025-07-18 | 8.070 | 3,544,077 | -4,500 | 0.15% | 28,600,701 |
| 2025-07-16 | 2025-07-14 | 8.180 | 3,548,577 | -54,500 | 0.15% | 29,027,360 |
| 2025-07-15 | 2025-07-11 | 8.030 | 3,603,077 | +180,500 | 0.15% | 28,932,708 |
| 2025-07-14 | 2025-07-10 | 7.890 | 3,422,577 | -1,000 | 0.14% | 27,004,133 |
| 2025-07-09 | 2025-07-07 | 7.750 | 3,423,577 | +1,500 | 0.14% | 26,532,722 |
| 2025-07-08 | 2025-07-04 | 7.710 | 3,422,077 | +20,000 | 0.14% | 26,384,214 |
| 2025-06-27 | 2025-06-25 | 7.790 | 3,402,077 | -29,500 | 0.14% | 26,502,180 |
| 2025-06-20 | 2025-06-18 | 7.690 | 3,431,577 | +18,669 | 0.14% | 26,388,827 |
| 2025-06-18 | 2025-06-16 | 7.550 | 3,412,908 | -1,000 | 0.14% | 25,767,455 |
| 2025-06-13 | 2025-06-11 | 7.450 | 3,413,908 | -6,500 | 0.14% | 25,433,615 |
| 2025-06-12 | 2025-06-10 | 7.350 | 3,420,408 | -5,500 | 0.14% | 25,139,999 |
| 2025-06-10 | 2025-06-06 | 7.310 | 3,425,908 | -500 | 0.14% | 25,043,387 |
| 2025-06-04 | 2025-06-02 | 7.120 | 3,426,408 | +4,500 | 0.14% | 24,396,025 |
| 2025-06-03 | 2025-05-30 | 7.200 | 3,421,908 | -13,500 | 0.14% | 24,637,738 |
| 2025-05-28 | 2025-05-26 | 7.120 | 3,435,408 | +3,000 | 0.14% | 24,460,105 |
| 2025-05-27 | 2025-05-23 | 7.060 | 3,432,408 | +500 | 0.14% | 24,232,800 |
| 2025-05-20 | 2025-05-16 | 7.030 | 3,431,908 | -8,500 | 0.14% | 24,126,313 |
| 2025-05-19 | 2025-05-15 | 7.050 | 3,440,408 | +2,500 | 0.14% | 24,254,876 |
| 2025-05-15 | 2025-05-13 | 7.280 | 3,437,908 | +8,000 | 0.14% | 25,027,970 |
| 2025-05-14 | 2025-05-12 | 8.547 | 3,429,908 | +2,500 | 0.14% | 29,315,333 |
| 2025-05-13 | 2025-05-09 | 8.385 | 3,427,408 | +310,278 | 0.14% | 28,737,751 |
| 2025-05-12 | 2025-05-08 | 8.504 | 3,117,130 | +8,319 | 0.14% | 26,507,131 |
| 2025-05-08 | 2025-05-06 | 8.644 | 3,108,811 | +925 | 0.14% | 26,873,632 |
| 2025-05-06 | 2025-04-30 | 8.601 | 3,107,886 | +18,486 | 0.14% | 26,731,139 |
| 2025-04-30 | 2025-04-28 | 8.569 | 3,089,400 | +1,848 | 0.14% | 26,471,868 |
| 2025-04-29 | 2025-04-25 | 8.547 | 3,087,552 | +15,713 | 0.14% | 26,389,225 |
| 2025-04-25 | 2025-04-23 | 8.644 | 3,071,839 | -3,697 | 0.14% | 26,554,033 |
| 2025-04-24 | 2025-04-22 | 8.709 | 3,075,536 | -5,546 | 0.14% | 26,785,636 |
| 2025-04-22 | 2025-04-16 | 8.471 | 3,081,082 | -462 | 0.14% | 26,100,587 |
| 2025-04-17 | 2025-04-15 | 8.460 | 3,081,544 | +3,235 | 0.14% | 26,071,162 |
| 2025-04-11 | 2025-04-09 | 7.876 | 3,078,309 | -28,191 | 0.14% | 24,245,372 |
| 2025-04-10 | 2025-04-08 | 7.725 | 3,106,500 | +462 | 0.14% | 23,996,883 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,106,038 | +462 | 0.14% | 23,959,710 |
| 2025-04-08 | 2025-04-03 | 8.590 | 3,105,576 | -1,848 | 0.14% | 26,677,672 |
| 2025-04-02 | 2025-03-31 | 8.515 | 3,107,424 | -925 | 0.14% | 26,458,213 |
| 2025-03-31 | 2025-03-27 | 8.644 | 3,108,349 | -85,498 | 0.14% | 26,869,638 |
| 2025-03-28 | 2025-03-26 | 8.341 | 3,193,847 | -462 | 0.14% | 26,641,198 |
| 2025-03-24 | 2025-03-20 | 8.374 | 3,194,309 | -2,773 | 0.14% | 26,748,729 |
| 2025-03-21 | 2025-03-19 | 8.385 | 3,197,082 | -462 | 0.14% | 26,806,539 |
| 2025-03-20 | 2025-03-18 | 8.255 | 3,197,544 | -6,470 | 0.14% | 26,395,283 |
| 2025-03-19 | 2025-03-17 | 8.190 | 3,204,014 | -462 | 0.14% | 26,240,708 |
| 2025-03-18 | 2025-03-14 | 8.147 | 3,204,476 | -462 | 0.14% | 26,105,815 |
| 2025-03-13 | 2025-03-11 | 8.201 | 3,204,938 | +1,848 | 0.14% | 26,282,950 |
| 2025-03-07 | 2025-03-05 | 8.157 | 3,203,090 | +6,470 | 0.14% | 26,129,178 |
| 2025-03-06 | 2025-03-04 | 8.017 | 3,196,620 | -462 | 0.14% | 25,626,806 |
| 2025-03-05 | 2025-03-03 | 7.746 | 3,197,082 | -462 | 0.14% | 24,765,783 |
| 2025-03-04 | 2025-02-28 | 7.703 | 3,197,544 | -924 | 0.14% | 24,630,985 |
| 2025-03-03 | 2025-02-27 | 7.790 | 3,198,468 | -27,729 | 0.14% | 24,914,936 |
| 2025-02-27 | 2025-02-25 | 7.692 | 3,226,197 | -13,865 | 0.14% | 24,816,798 |
| 2025-02-25 | 2025-02-21 | 7.671 | 3,240,062 | +924 | 0.15% | 24,853,343 |
| 2025-02-24 | 2025-02-20 | 7.757 | 3,239,138 | -462 | 0.15% | 25,126,608 |
| 2025-02-21 | 2025-02-19 | 7.692 | 3,239,600 | +8,319 | 0.15% | 24,919,898 |
| 2025-02-19 | 2025-02-17 | 7.627 | 3,231,281 | +30,406 | 0.15% | 24,646,151 |
| 2025-02-17 | 2025-02-13 | 7.562 | 3,200,875 | +462 | 0.14% | 24,206,453 |
| 2025-02-13 | 2025-02-11 | 7.498 | 3,200,413 | +1,849 | 0.14% | 23,995,208 |
| 2025-02-11 | 2025-02-07 | 7.433 | 3,198,564 | +5,083 | 0.14% | 23,773,715 |
| 2025-02-10 | 2025-02-06 | 7.476 | 3,193,481 | +462 | 0.14% | 23,874,135 |
| 2025-02-07 | 2025-02-05 | 7.487 | 3,193,019 | +925 | 0.14% | 23,905,226 |
| 2025-02-04 | 2025-01-28 | 7.541 | 3,192,094 | -38,359 | 0.14% | 24,070,977 |
| 2025-02-03 | 2025-01-24 | 7.887 | 3,230,453 | -1,386 | 0.15% | 25,478,639 |
| 2025-01-24 | 2025-01-22 | 7.822 | 3,231,839 | -4,160 | 0.15% | 25,279,779 |
| 2025-01-21 | 2025-01-17 | 7.887 | 3,235,999 | -462 | 0.15% | 25,522,380 |
| 2025-01-17 | 2025-01-15 | 7.811 | 3,236,461 | -462 | 0.15% | 25,280,918 |
| 2025-01-14 | 2025-01-10 | 7.595 | 3,236,923 | +2,773 | 0.15% | 24,584,124 |
| 2025-01-10 | 2025-01-08 | 7.660 | 3,234,150 | +3,697 | 0.15% | 24,773,004 |
| 2025-01-07 | 2025-01-03 | 7.995 | 3,230,453 | -3,235 | 0.15% | 25,828,140 |
| 2025-01-03 | 2024-12-31 | 7.844 | 3,233,688 | +272,670 | 0.15% | 25,364,213 |
| 2025-01-02 | 2024-12-27 | 7.584 | 2,961,018 | +66,087 | 0.13% | 22,456,617 |
| 2024-12-23 | 2024-12-19 | 7.281 | 2,894,931 | +18,486 | 0.13% | 21,078,444 |
| 2024-12-20 | 2024-12-18 | 7.314 | 2,876,445 | +925 | 0.13% | 21,037,205 |
| 2024-12-18 | 2024-12-16 | 7.508 | 2,875,520 | -462 | 0.13% | 21,590,422 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,875,982 | -463 | 0.13% | 21,282,739 |
| 2024-12-12 | 2024-12-10 | 7.314 | 2,876,445 | +1,387 | 0.13% | 21,037,205 |
| 2024-12-11 | 2024-12-09 | 7.487 | 2,875,058 | -23,108 | 0.13% | 21,524,743 |
| 2024-12-04 | 2024-12-02 | 7.097 | 2,898,166 | -3,235 | 0.13% | 20,568,961 |
| 2024-11-29 | 2024-11-27 | 6.946 | 2,901,401 | +2,773 | 0.13% | 20,152,459 |
| 2024-11-27 | 2024-11-25 | 6.816 | 2,898,628 | +462 | 0.13% | 19,756,877 |
| 2024-11-26 | 2024-11-22 | 6.913 | 2,898,166 | +6,470 | 0.13% | 20,035,924 |
| 2024-11-21 | 2024-11-19 | 7.054 | 2,891,696 | -462 | 0.13% | 20,397,902 |
| 2024-11-18 | 2024-11-14 | 6.794 | 2,892,158 | +462 | 0.13% | 19,650,198 |
| 2024-11-15 | 2024-11-13 | 7.086 | 2,891,696 | +9,244 | 0.13% | 20,491,757 |
| 2024-11-13 | 2024-11-11 | 7.249 | 2,882,452 | +58,693 | 0.13% | 20,894,027 |
| 2024-10-31 | 2024-10-29 | 7.238 | 2,823,759 | +462 | 0.13% | 20,438,029 |
| 2024-10-30 | 2024-10-28 | 7.346 | 2,823,297 | +462 | 0.13% | 20,740,136 |
| 2024-10-21 | 2024-10-17 | 7.184 | 2,822,835 | -1,848 | 0.13% | 20,278,640 |
| 2024-10-18 | 2024-10-16 | 7.238 | 2,824,683 | -463 | 0.13% | 20,444,717 |
| 2024-10-17 | 2024-10-15 | 7.065 | 2,825,146 | +463 | 0.13% | 19,959,026 |
| 2024-10-10 | 2024-10-08 | 7.562 | 2,824,683 | +462 | 0.13% | 21,361,520 |
| 2024-10-09 | 2024-10-07 | 8.276 | 2,824,221 | +82,263 | 0.13% | 23,374,664 |
| 2024-10-08 | 2024-10-04 | 7.898 | 2,741,958 | -3,698 | 0.12% | 21,655,535 |
| 2024-10-07 | 2024-10-03 | 7.703 | 2,745,656 | -10,798 | 0.12% | 21,150,049 |
| 2024-10-04 | 2024-10-02 | 7.844 | 2,756,454 | +9,243 | 0.12% | 21,620,912 |
| 2024-10-03 | 2024-09-30 | 7.476 | 2,747,211 | -4,622 | 0.12% | 20,537,867 |
| 2024-10-02 | 2024-09-27 | 7.303 | 2,751,833 | -12,940 | 0.12% | 20,096,069 |
| 2024-09-30 | 2024-09-26 | 7.054 | 2,764,773 | -4,621 | 0.12% | 19,502,592 |
| 2024-09-26 | 2024-09-24 | 6.773 | 2,769,394 | -1,387 | 0.12% | 18,756,178 |
| 2024-09-19 | 2024-09-16 | 6.307 | 2,770,781 | -9,243 | 0.12% | 17,476,563 |
| 2024-09-13 | 2024-09-11 | 6.188 | 2,780,024 | +462 | 0.12% | 17,204,016 |
| 2024-09-12 | 2024-09-10 | 6.362 | 2,779,562 | +925 | 0.12% | 17,682,308 |
| 2024-09-10 | 2024-09-05 | 6.513 | 2,778,637 | +462 | 0.12% | 18,097,291 |
| 2024-09-09 | 2024-09-04 | 6.632 | 2,778,175 | +1,386 | 0.12% | 18,424,908 |
| 2024-09-03 | 2024-08-30 | 6.740 | 2,776,789 | -4,621 | 0.12% | 18,716,136 |
| 2024-08-30 | 2024-08-28 | 6.351 | 2,781,410 | +1,848 | 0.12% | 17,663,972 |
| 2024-08-29 | 2024-08-27 | 6.491 | 2,779,562 | +5,084 | 0.12% | 18,043,172 |
| 2024-08-27 | 2024-08-23 | 6.751 | 2,774,478 | +462 | 0.12% | 18,730,576 |
| 2024-08-08 | 2024-08-06 | 6.816 | 2,774,016 | +924 | 0.12% | 18,907,529 |
| 2024-08-07 | 2024-08-05 | 6.773 | 2,773,092 | +463 | 0.12% | 18,781,223 |
| 2024-08-06 | 2024-08-02 | 6.816 | 2,772,629 | -18,487 | 0.12% | 18,898,075 |
| 2024-08-05 | 2024-08-01 | 6.816 | 2,791,116 | -9,243 | 0.13% | 19,024,082 |
| 2024-08-02 | 2024-07-31 | 6.773 | 2,800,359 | +3,235 | 0.13% | 18,965,893 |
| 2024-07-29 | 2024-07-25 | 6.783 | 2,797,124 | +463 | 0.13% | 18,974,246 |
| 2024-07-19 | 2024-07-17 | 6.794 | 2,796,661 | +9,243 | 0.13% | 19,001,362 |
| 2024-07-15 | 2024-07-11 | 6.783 | 2,787,418 | +1,848 | 0.13% | 18,908,405 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,785,570 | +1,387 | 0.13% | 19,287,650 |
| 2024-07-04 | 2024-07-02 | 6.924 | 2,784,183 | -462 | 0.13% | 19,278,046 |
| 2024-06-28 | 2024-06-26 | 6.848 | 2,784,645 | +462 | 0.13% | 19,070,356 |
| 2024-06-20 | 2024-06-18 | 7.119 | 2,784,183 | +4,403 | 0.13% | 19,820,241 |
| 2024-06-19 | 2024-06-17 | 7.097 | 2,779,780 | +462 | 0.13% | 19,728,748 |
| 2024-06-18 | 2024-06-14 | 7.368 | 2,779,318 | -14,326 | 0.13% | 20,477,202 |
| 2024-06-17 | 2024-06-13 | 7.476 | 2,793,644 | -925 | 0.13% | 20,884,995 |
| 2024-06-13 | 2024-06-11 | 7.249 | 2,794,569 | +462 | 0.13% | 20,256,989 |
| 2024-06-12 | 2024-06-07 | 7.086 | 2,794,107 | +463 | 0.13% | 19,800,201 |
| 2024-06-07 | 2024-06-05 | 7.292 | 2,793,644 | -55,459 | 0.13% | 20,371,182 |
| 2024-06-06 | 2024-06-04 | 7.411 | 2,849,103 | -462 | 0.13% | 21,114,655 |
| 2024-05-22 | 2024-05-20 | 7.379 | 2,849,565 | -7,394 | 0.13% | 21,025,591 |
| 2024-05-17 | 2024-05-14 | 8.177 | 2,856,959 | +13,397 | 0.13% | 23,359,975 |
| 2024-05-16 | 2024-05-13 | 8.360 | 2,843,562 | -872 | 0.14% | 23,772,183 |
| 2024-05-14 | 2024-05-10 | 7.993 | 2,844,434 | -12,209 | 0.14% | 22,735,656 |
| 2024-05-13 | 2024-05-09 | 7.408 | 2,856,643 | -436 | 0.14% | 21,162,517 |
| 2024-05-10 | 2024-05-08 | 7.213 | 2,857,079 | +2,616 | 0.14% | 20,608,754 |
| 2024-05-08 | 2024-05-06 | 7.351 | 2,854,463 | -1,744 | 0.14% | 20,982,696 |
| 2024-05-07 | 2024-05-03 | 7.293 | 2,856,207 | +872 | 0.14% | 20,831,744 |
| 2024-05-06 | 2024-05-02 | 7.328 | 2,855,335 | +3,052 | 0.14% | 20,923,617 |
| 2024-05-03 | 2024-04-30 | 7.190 | 2,852,283 | -4,360 | 0.14% | 20,508,741 |
| 2024-05-02 | 2024-04-29 | 7.259 | 2,856,643 | -3,924 | 0.14% | 20,736,646 |
| 2024-04-29 | 2024-04-25 | 6.995 | 2,860,567 | -10,464 | 0.14% | 20,010,632 |
| 2024-04-26 | 2024-04-24 | 6.823 | 2,871,031 | +436 | 0.14% | 19,589,966 |
| 2024-04-25 | 2024-04-23 | 6.755 | 2,870,595 | +436 | 0.14% | 19,389,476 |
| 2024-04-23 | 2024-04-19 | 6.800 | 2,870,159 | +436 | 0.14% | 19,518,188 |
| 2024-04-18 | 2024-04-16 | 6.812 | 2,869,723 | +1,308 | 0.14% | 19,548,132 |
| 2024-04-17 | 2024-04-15 | 6.846 | 2,868,415 | +8,720 | 0.14% | 19,637,905 |
| 2024-04-16 | 2024-04-12 | 6.892 | 2,859,695 | +8,720 | 0.14% | 19,709,383 |
| 2024-04-15 | 2024-04-11 | 7.133 | 2,850,975 | +436 | 0.14% | 20,335,864 |
| 2024-04-09 | 2024-04-05 | 6.915 | 2,850,539 | -872 | 0.14% | 19,711,657 |
| 2024-04-05 | 2024-04-02 | 6.927 | 2,851,411 | +6,105 | 0.14% | 19,750,387 |
| 2024-04-03 | 2024-03-28 | 6.892 | 2,845,306 | +9,592 | 0.14% | 19,610,212 |
| 2024-03-28 | 2024-03-26 | 6.858 | 2,835,714 | +1,308 | 0.14% | 19,446,545 |
| 2024-03-26 | 2024-03-22 | 6.995 | 2,834,406 | +872 | 0.14% | 19,827,627 |
| 2024-03-25 | 2024-03-21 | 7.030 | 2,833,534 | +2,616 | 0.14% | 19,919,010 |
| 2024-03-22 | 2024-03-20 | 7.121 | 2,830,918 | -872 | 0.14% | 20,160,334 |
| 2024-03-21 | 2024-03-19 | 6.995 | 2,831,790 | +872 | 0.14% | 19,809,327 |
| 2024-03-20 | 2024-03-18 | 7.087 | 2,830,918 | -872 | 0.14% | 20,062,942 |
| 2024-03-19 | 2024-03-15 | 6.915 | 2,831,790 | +1,308 | 0.14% | 19,582,007 |
| 2024-03-13 | 2024-03-11 | 7.064 | 2,830,482 | +436 | 0.14% | 19,994,933 |
| 2024-03-12 | 2024-03-08 | 7.167 | 2,830,046 | +1,744 | 0.14% | 20,283,942 |
| 2024-03-11 | 2024-03-07 | 7.144 | 2,828,302 | -4,796 | 0.14% | 20,206,573 |
| 2024-03-08 | 2024-03-06 | 7.248 | 2,833,098 | -2,616 | 0.14% | 20,533,242 |
| 2024-03-07 | 2024-03-05 | 7.133 | 2,835,714 | -8,720 | 0.14% | 20,227,008 |
| 2024-03-04 | 2024-02-29 | 7.580 | 2,844,434 | -436 | 0.14% | 21,561,361 |
| 2024-03-01 | 2024-02-28 | 7.362 | 2,844,870 | +436 | 0.14% | 20,944,804 |
| 2024-02-26 | 2024-02-22 | 7.741 | 2,844,434 | -436 | 0.14% | 22,018,031 |
| 2024-02-23 | 2024-02-21 | 7.534 | 2,844,870 | -1,744 | 0.14% | 21,434,168 |
| 2024-02-22 | 2024-02-20 | 7.397 | 2,846,614 | +436 | 0.14% | 21,055,577 |
| 2024-02-07 | 2024-02-05 | 6.984 | 2,846,178 | +436 | 0.14% | 19,877,337 |
| 2024-01-25 | 2024-01-23 | 7.374 | 2,845,742 | +3,488 | 0.14% | 20,983,858 |
| 2024-01-18 | 2024-01-16 | 7.741 | 2,842,254 | -4,360 | 0.14% | 22,001,156 |
| 2024-01-17 | 2024-01-15 | 7.832 | 2,846,614 | +5,232 | 0.14% | 22,296,060 |
| 2024-01-15 | 2024-01-11 | 7.672 | 2,841,382 | -48,833 | 0.14% | 21,798,900 |
| 2024-01-12 | 2024-01-10 | 7.729 | 2,890,215 | +4,360 | 0.14% | 22,339,266 |
| 2024-01-11 | 2024-01-09 | 7.913 | 2,885,855 | -436 | 0.14% | 22,835,075 |
| 2024-01-08 | 2024-01-04 | 7.775 | 2,886,291 | +4,360 | 0.14% | 22,441,333 |
| 2024-01-05 | 2024-01-03 | 7.936 | 2,881,931 | -1,308 | 0.14% | 22,870,124 |
| 2024-01-02 | 2023-12-28 | 7.431 | 2,883,239 | -1,308 | 0.14% | 21,425,674 |
| 2023-12-13 | 2023-12-11 | 6.800 | 2,884,547 | -6,104 | 0.14% | 19,616,032 |
| 2023-12-08 | 2023-12-06 | 6.514 | 2,890,651 | -338,340 | 0.14% | 18,828,809 |
| 2023-12-07 | 2023-12-05 | 6.250 | 3,228,991 | +94,177 | 0.15% | 20,180,977 |
| 2023-12-06 | 2023-12-04 | 6.433 | 3,134,814 | +26,161 | 0.15% | 20,167,566 |
| 2023-12-05 | 2023-12-01 | 6.525 | 3,108,653 | -113,361 | 0.15% | 20,284,456 |
| 2023-12-04 | 2023-11-30 | 6.605 | 3,222,014 | +75,428 | 0.15% | 21,282,799 |
| 2023-12-01 | 2023-11-29 | 6.777 | 3,146,586 | -407,228 | 0.15% | 21,325,829 |
| 2023-11-30 | 2023-11-28 | 6.766 | 3,553,814 | +328,747 | 0.17% | 24,045,042 |
| 2023-11-29 | 2023-11-27 | 6.651 | 3,225,067 | +56,681 | 0.15% | 21,450,903 |
| 2023-11-27 | 2023-11-23 | 6.640 | 3,168,386 | +331,364 | 0.15% | 21,037,566 |
| 2023-11-23 | 2023-11-21 | 6.365 | 2,837,022 | +123,825 | 0.14% | 18,056,540 |
| 2023-11-17 | 2023-11-15 | 6.640 | 2,713,197 | +353,600 | 0.13% | 18,015,185 |
| 2023-11-14 | 2023-11-10 | 6.640 | 2,359,597 | -5,232 | 0.11% | 15,667,339 |
| 2023-11-10 | 2023-11-08 | 6.456 | 2,364,829 | +4,360 | 0.11% | 15,268,170 |
| 2023-11-07 | 2023-11-03 | 6.720 | 2,360,469 | -4,360 | 0.11% | 15,862,614 |
| 2023-11-02 | 2023-10-31 | 5.906 | 2,364,829 | +4,360 | 0.11% | 13,966,443 |
| 2023-11-01 | 2023-10-30 | 5.975 | 2,360,469 | -8,720 | 0.11% | 14,103,109 |
| 2023-10-27 | 2023-10-25 | 5.826 | 2,369,189 | -183,122 | 0.11% | 13,802,008 |
| 2023-10-25 | 2023-10-20 | 5.745 | 2,552,311 | +174,402 | 0.12% | 14,663,923 |
| 2023-10-17 | 2023-10-13 | 5.791 | 2,377,909 | +8,720 | 0.11% | 13,770,999 |
| 2023-10-16 | 2023-10-12 | 5.791 | 2,369,189 | -5,232 | 0.11% | 13,720,500 |
| 2023-10-13 | 2023-10-11 | 5.699 | 2,374,421 | -872 | 0.11% | 13,532,965 |
| 2023-10-10 | 2023-10-06 | 5.378 | 2,375,293 | -872 | 0.11% | 12,775,234 |
| 2023-10-05 | 2023-10-03 | 5.160 | 2,376,165 | +10,028 | 0.11% | 12,262,187 |
| 2023-09-27 | 2023-09-25 | 5.573 | 2,366,137 | -296,047 | 0.11% | 13,187,273 |
| 2023-09-26 | 2023-09-22 | 5.780 | 2,662,184 | -203,179 | 0.13% | 15,386,770 |
| 2023-09-25 | 2023-09-21 | 5.711 | 2,865,363 | -8,720 | 0.14% | 16,363,938 |
| 2023-09-22 | 2023-09-20 | 5.745 | 2,874,083 | +56,245 | 0.14% | 16,512,616 |
| 2023-09-21 | 2023-09-19 | 5.711 | 2,817,838 | +322,207 | 0.14% | 16,092,526 |
| 2023-09-20 | 2023-09-18 | 5.791 | 2,495,631 | +436 | 0.12% | 14,452,753 |
| 2023-09-19 | 2023-09-15 | 5.906 | 2,495,195 | +122,954 | 0.12% | 14,736,372 |
| 2023-09-18 | 2023-09-14 | 5.745 | 2,372,241 | +4,360 | 0.11% | 13,629,357 |
| 2023-09-15 | 2023-09-13 | 5.711 | 2,367,881 | +1,744 | 0.11% | 13,522,845 |
| 2023-09-14 | 2023-09-12 | 5.860 | 2,366,137 | +4,360 | 0.11% | 13,865,631 |
| 2023-09-11 | 2023-09-06 | 6.204 | 2,361,777 | -436 | 0.11% | 14,652,610 |
| 2023-09-07 | 2023-09-05 | 6.261 | 2,362,213 | +436 | 0.11% | 14,790,762 |
| 2023-09-06 | 2023-09-04 | 6.491 | 2,361,777 | +8,720 | 0.11% | 15,329,718 |
| 2023-09-04 | 2023-08-30 | 6.514 | 2,353,057 | +7,412 | 0.11% | 15,327,087 |
| 2023-08-23 | 2023-08-21 | 6.858 | 2,345,645 | -872 | 0.11% | 16,085,787 |
| 2023-08-22 | 2023-08-18 | 7.110 | 2,346,517 | +872 | 0.11% | 16,683,772 |
| 2023-08-09 | 2023-08-07 | 7.511 | 2,345,645 | -872 | 0.11% | 17,619,048 |
| 2023-08-08 | 2023-08-04 | 7.557 | 2,346,517 | +13,952 | 0.11% | 17,733,235 |
| 2023-08-04 | 2023-08-02 | 7.511 | 2,332,565 | -6,104 | 0.11% | 17,520,799 |
| 2023-08-03 | 2023-08-01 | 7.523 | 2,338,669 | +3,488 | 0.11% | 17,593,467 |
| 2023-07-31 | 2023-07-27 | 8.417 | 2,335,181 | -872 | 0.11% | 19,656,014 |
| 2023-07-26 | 2023-07-24 | 8.222 | 2,336,053 | -872 | 0.11% | 19,207,936 |
| 2023-07-25 | 2023-07-21 | 8.199 | 2,336,925 | -8,720 | 0.11% | 19,161,507 |
| 2023-07-21 | 2023-07-19 | 8.165 | 2,345,645 | -6,104 | 0.11% | 19,152,308 |
| 2023-07-13 | 2023-07-11 | 8.142 | 2,351,749 | -30,084 | 0.11% | 19,148,209 |
| 2023-07-12 | 2023-07-10 | 7.924 | 2,381,833 | -436 | 0.11% | 18,874,185 |
| 2023-07-05 | 2023-07-03 | 8.039 | 2,382,269 | -436 | 0.11% | 19,150,833 |
| 2023-07-03 | 2023-06-29 | 7.855 | 2,382,705 | -4,361 | 0.11% | 18,717,149 |
| 2023-06-28 | 2023-06-26 | 7.580 | 2,387,066 | -436 | 0.11% | 18,094,423 |
| 2023-06-27 | 2023-06-23 | 7.293 | 2,387,502 | +436 | 0.11% | 17,413,245 |
| 2023-06-21 | 2023-06-19 | 7.752 | 2,387,066 | +443 | 0.11% | 18,505,037 |
| 2023-06-20 | 2023-06-16 | 7.764 | 2,386,623 | +872 | 0.11% | 18,528,972 |
| 2023-06-19 | 2023-06-15 | 7.741 | 2,385,751 | -8,720 | 0.11% | 18,467,484 |
| 2023-06-12 | 2023-06-08 | 7.672 | 2,394,471 | +3,488 | 0.11% | 18,370,228 |
| 2023-06-09 | 2023-06-07 | 7.592 | 2,390,983 | -3,488 | 0.11% | 18,151,533 |
| 2023-06-07 | 2023-06-05 | 7.385 | 2,394,471 | +872 | 0.11% | 17,683,747 |
| 2023-06-01 | 2023-05-30 | 7.179 | 2,393,599 | +2,616 | 0.11% | 17,183,221 |
| 2023-05-31 | 2023-05-29 | 7.248 | 2,390,983 | +436 | 0.11% | 17,328,956 |
| 2023-05-30 | 2023-05-25 | 7.408 | 2,390,547 | -43,600 | 0.11% | 17,709,596 |
| 2023-05-24 | 2023-05-22 | 7.798 | 2,434,147 | +2,616 | 0.12% | 18,981,676 |
| 2023-05-23 | 2023-05-19 | 7.993 | 2,431,531 | +436 | 0.12% | 19,435,308 |
| 2023-05-22 | 2023-05-18 | 8.222 | 2,431,095 | -2,616 | 0.12% | 19,989,408 |
| 2023-05-18 | 2023-05-16 | 8.829 | 2,433,711 | +85,097 | 0.12% | 21,487,903 |
| 2023-05-17 | 2023-05-15 | 8.853 | 2,348,614 | +37,448 | 0.12% | 20,792,377 |
| 2023-05-16 | 2023-05-12 | 8.829 | 2,311,166 | -35,765 | 0.12% | 20,405,920 |
| 2023-05-15 | 2023-05-11 | 8.782 | 2,346,931 | +62,272 | 0.12% | 20,610,142 |
| 2023-05-11 | 2023-05-09 | 9.126 | 2,284,659 | -37,447 | 0.11% | 20,850,613 |
| 2023-05-10 | 2023-05-08 | 8.556 | 2,322,106 | -8,415 | 0.12% | 19,867,845 |
| 2023-05-09 | 2023-05-05 | 8.508 | 2,330,521 | -842 | 0.12% | 19,829,066 |
| 2023-05-08 | 2023-05-04 | 8.318 | 2,331,363 | +421 | 0.12% | 19,392,963 |
| 2023-05-05 | 2023-05-03 | 8.283 | 2,330,942 | +8,415 | 0.12% | 19,306,363 |
| 2023-05-04 | 2023-05-02 | 8.318 | 2,322,527 | +84,994 | 0.12% | 19,319,462 |
| 2023-05-03 | 2023-04-28 | 8.378 | 2,237,533 | +1,683 | 0.11% | 18,745,403 |
| 2023-05-02 | 2023-04-27 | 8.532 | 2,235,850 | +841 | 0.11% | 19,076,704 |
| 2023-04-28 | 2023-04-26 | 8.699 | 2,235,009 | -33,661 | 0.11% | 19,441,357 |
| 2023-04-26 | 2023-04-24 | 8.556 | 2,268,670 | -8,415 | 0.11% | 19,410,649 |
| 2023-04-21 | 2023-04-19 | 8.568 | 2,277,085 | +421 | 0.11% | 19,509,706 |
| 2023-04-19 | 2023-04-17 | 8.390 | 2,276,664 | -842 | 0.11% | 19,100,286 |
| 2023-04-12 | 2023-04-06 | 8.033 | 2,277,506 | +3,366 | 0.11% | 18,295,423 |
| 2023-04-06 | 2023-04-03 | 8.330 | 2,274,140 | +8,416 | 0.11% | 18,943,989 |
| 2023-04-03 | 2023-03-30 | 8.188 | 2,265,724 | +841 | 0.11% | 18,550,792 |
| 2023-03-31 | 2023-03-29 | 8.366 | 2,264,883 | -1,088,925 | 0.11% | 18,947,619 |
| 2023-03-30 | 2023-03-28 | 8.093 | 3,353,808 | +8,415 | 0.17% | 27,140,730 |
| 2023-03-29 | 2023-03-27 | 8.176 | 3,345,393 | +1,262 | 0.17% | 27,350,911 |
| 2023-03-27 | 2023-03-23 | 8.532 | 3,344,131 | +421 | 0.17% | 28,532,771 |
| 2023-03-22 | 2023-03-20 | 8.603 | 3,343,710 | -424,546 | 0.17% | 28,767,584 |
| 2023-03-21 | 2023-03-17 | 8.746 | 3,768,256 | -421 | 0.19% | 32,957,513 |
| 2023-03-13 | 2023-03-09 | 8.342 | 3,768,677 | +13,044 | 0.19% | 31,438,531 |
| 2023-03-09 | 2023-03-07 | 8.556 | 3,755,633 | +24,825 | 0.19% | 32,133,044 |
| 2023-03-03 | 2023-03-01 | 8.413 | 3,730,808 | +7,994 | 0.19% | 31,388,631 |
| 2023-03-02 | 2023-02-28 | 8.104 | 3,722,814 | +25,246 | 0.19% | 30,171,155 |
| 2023-03-01 | 2023-02-27 | 8.164 | 3,697,568 | +5,049 | 0.18% | 30,186,247 |
| 2023-02-27 | 2023-02-23 | 8.306 | 3,692,519 | +9,256 | 0.18% | 30,671,579 |
| 2023-02-24 | 2023-02-22 | 8.330 | 3,683,263 | +2,525 | 0.18% | 30,682,233 |
| 2023-02-23 | 2023-02-21 | 8.330 | 3,680,738 | +9,257 | 0.18% | 30,661,200 |
| 2023-02-20 | 2023-02-16 | 8.378 | 3,671,481 | +2,103 | 0.18% | 30,758,604 |
| 2023-02-17 | 2023-02-15 | 8.437 | 3,669,378 | +4,208 | 0.18% | 30,959,007 |
| 2023-02-16 | 2023-02-14 | 8.663 | 3,665,170 | +2,945 | 0.18% | 31,751,034 |
| 2023-02-13 | 2023-02-09 | 8.782 | 3,662,225 | +421 | 0.18% | 32,160,714 |
| 2023-02-09 | 2023-02-07 | 8.794 | 3,661,804 | +842 | 0.18% | 32,200,531 |
| 2023-02-08 | 2023-02-06 | 8.936 | 3,660,962 | +4,628 | 0.18% | 32,715,178 |
| 2023-02-07 | 2023-02-03 | 9.031 | 3,656,334 | +421 | 0.18% | 33,021,415 |
| 2023-02-03 | 2023-02-01 | 9.150 | 3,655,913 | +9,677 | 0.18% | 33,452,055 |
| 2023-02-02 | 2023-01-31 | 9.067 | 3,646,236 | +2,525 | 0.18% | 33,060,204 |
| 2023-02-01 | 2023-01-30 | 9.305 | 3,643,711 | +3,787 | 0.18% | 33,903,295 |
| 2023-01-31 | 2023-01-27 | 9.602 | 3,639,924 | +420 | 0.18% | 34,949,414 |
| 2023-01-30 | 2023-01-26 | 9.625 | 3,639,504 | -8,415 | 0.18% | 35,031,880 |
| 2023-01-27 | 2023-01-20 | 9.744 | 3,647,919 | -1,683 | 0.18% | 35,546,370 |
| 2023-01-26 | 2023-01-19 | 9.625 | 3,649,602 | +11,361 | 0.18% | 35,129,078 |
| 2023-01-20 | 2023-01-18 | 9.210 | 3,638,241 | +420 | 0.18% | 33,506,525 |
| 2023-01-19 | 2023-01-17 | 9.305 | 3,637,821 | +421 | 0.18% | 33,848,491 |
| 2023-01-18 | 2023-01-16 | 9.447 | 3,637,400 | -421 | 0.18% | 34,363,264 |
| 2023-01-17 | 2023-01-13 | 9.364 | 3,637,821 | -2,524 | 0.18% | 34,064,637 |
| 2023-01-16 | 2023-01-12 | 9.162 | 3,640,345 | +421 | 0.18% | 33,352,865 |
| 2023-01-11 | 2023-01-09 | 9.269 | 3,639,924 | +21,038 | 0.18% | 33,738,296 |
| 2023-01-09 | 2023-01-05 | 9.281 | 3,618,886 | -16,831 | 0.18% | 33,586,300 |
| 2023-01-06 | 2023-01-04 | 9.257 | 3,635,717 | +2,525 | 0.18% | 33,656,097 |
| 2023-01-03 | 2022-12-29 | 9.150 | 3,633,192 | -2,104 | 0.18% | 33,244,155 |
| 2022-12-30 | 2022-12-28 | 9.257 | 3,635,296 | -3,366 | 0.18% | 33,652,200 |
| 2022-12-29 | 2022-12-23 | 8.912 | 3,638,662 | -2,104 | 0.18% | 32,429,421 |
| 2022-12-28 | 2022-12-22 | 8.984 | 3,640,766 | -1,683 | 0.18% | 32,707,759 |
| 2022-12-22 | 2022-12-20 | 8.722 | 3,642,449 | +1,683 | 0.18% | 31,770,625 |
| 2022-12-21 | 2022-12-19 | 8.853 | 3,640,766 | +421 | 0.18% | 32,231,852 |
| 2022-12-20 | 2022-12-16 | 8.984 | 3,640,345 | +2,524 | 0.18% | 32,703,976 |
| 2022-12-19 | 2022-12-15 | 8.996 | 3,637,821 | +3,366 | 0.18% | 32,724,531 |
| 2022-12-16 | 2022-12-14 | 9.043 | 3,634,455 | -6,311 | 0.18% | 32,867,008 |
| 2022-12-15 | 2022-12-13 | 8.877 | 3,640,766 | -3,366 | 0.18% | 32,318,381 |
| 2022-12-14 | 2022-12-12 | 8.853 | 3,644,132 | -421 | 0.18% | 32,261,651 |
| 2022-12-13 | 2022-12-09 | 8.782 | 3,644,553 | -13,464 | 0.18% | 32,005,523 |
| 2022-12-12 | 2022-12-08 | 8.437 | 3,658,017 | -842 | 0.18% | 30,863,153 |
| 2022-12-09 | 2022-12-07 | 8.354 | 3,658,859 | -841 | 0.18% | 30,565,902 |
| 2022-12-08 | 2022-12-06 | 8.306 | 3,659,700 | +4,208 | 0.18% | 30,398,971 |
| 2022-12-07 | 2022-12-05 | 8.342 | 3,655,492 | +5,049 | 0.18% | 30,494,335 |
| 2022-12-06 | 2022-12-02 | 8.271 | 3,650,443 | +420 | 0.18% | 30,191,941 |
| 2022-11-25 | 2022-11-23 | 8.366 | 3,650,023 | -4,207 | 0.18% | 30,535,461 |
| 2022-11-21 | 2022-11-17 | 8.140 | 3,654,230 | +421 | 0.18% | 29,745,596 |
| 2022-11-17 | 2022-11-15 | 8.283 | 3,653,809 | -2,525 | 0.18% | 30,263,200 |
| 2022-11-15 | 2022-11-11 | 7.950 | 3,656,334 | -94,250 | 0.18% | 29,067,535 |
| 2022-11-14 | 2022-11-10 | 7.391 | 3,750,584 | -842 | 0.19% | 27,722,060 |
| 2022-11-11 | 2022-11-09 | 7.427 | 3,751,426 | -420 | 0.19% | 27,862,022 |
| 2022-11-09 | 2022-11-07 | 7.249 | 3,751,846 | -421 | 0.19% | 27,196,377 |
| 2022-11-08 | 2022-11-04 | 7.106 | 3,752,267 | -842 | 0.19% | 26,664,358 |
| 2022-11-04 | 2022-11-02 | 6.869 | 3,753,109 | -420 | 0.19% | 25,778,357 |
| 2022-11-03 | 2022-11-01 | 6.583 | 3,753,529 | -421 | 0.19% | 24,710,741 |
| 2022-11-02 | 2022-10-31 | 6.274 | 3,753,950 | +421 | 0.19% | 23,553,672 |
| 2022-11-01 | 2022-10-28 | 6.690 | 3,753,529 | -4,208 | 0.19% | 25,112,179 |
| 2022-10-31 | 2022-10-27 | 6.750 | 3,757,737 | -421 | 0.19% | 25,363,603 |
| 2022-10-26 | 2022-10-24 | 6.583 | 3,758,158 | +8,836 | 0.19% | 24,741,215 |
| 2022-10-25 | 2022-10-21 | 7.011 | 3,749,322 | -4,628 | 0.19% | 26,286,997 |
| 2022-10-24 | 2022-10-20 | 6.773 | 3,753,950 | -421 | 0.19% | 25,427,260 |
| 2022-10-20 | 2022-10-18 | 6.773 | 3,754,371 | -101,824 | 0.19% | 25,430,111 |
| 2022-10-19 | 2022-10-17 | 6.560 | 3,856,195 | -420 | 0.19% | 25,294,977 |
| 2022-10-18 | 2022-10-14 | 6.548 | 3,856,615 | -7,995 | 0.19% | 25,251,903 |
| 2022-10-17 | 2022-10-13 | 6.227 | 3,864,610 | -421 | 0.19% | 24,064,297 |
| 2022-10-14 | 2022-10-12 | 6.298 | 3,865,031 | +4,208 | 0.19% | 24,342,494 |
| 2022-10-13 | 2022-10-11 | 6.358 | 3,860,823 | +841 | 0.19% | 24,545,388 |
| 2022-10-12 | 2022-10-10 | 6.441 | 3,859,982 | -1,262 | 0.19% | 24,861,126 |
| 2022-10-11 | 2022-10-07 | 6.239 | 3,861,244 | +1,262 | 0.19% | 24,089,222 |
| 2022-10-10 | 2022-10-06 | 6.773 | 3,859,982 | +1,263 | 0.19% | 26,145,464 |
| 2022-10-07 | 2022-10-05 | 7.011 | 3,858,719 | -842 | 0.19% | 27,053,994 |
| 2022-10-06 | 2022-10-03 | 6.690 | 3,859,561 | -31,977 | 0.19% | 25,821,563 |
| 2022-10-05 | 2022-09-30 | 7.130 | 3,891,538 | +420 | 0.19% | 27,746,534 |
| 2022-10-03 | 2022-09-29 | 7.082 | 3,891,118 | +421 | 0.19% | 27,558,583 |
| 2022-09-30 | 2022-09-28 | 7.308 | 3,890,697 | -1,683 | 0.19% | 28,434,052 |
| 2022-09-29 | 2022-09-27 | 7.249 | 3,892,380 | -4,628 | 0.19% | 28,215,080 |
| 2022-09-28 | 2022-09-26 | 7.166 | 3,897,008 | +1,262 | 0.19% | 27,924,463 |
| 2022-09-27 | 2022-09-23 | 7.415 | 3,895,746 | +2,104 | 0.19% | 28,887,599 |
| 2022-09-26 | 2022-09-22 | 7.558 | 3,893,642 | +841 | 0.19% | 29,427,228 |
| 2022-09-23 | 2022-09-21 | 7.605 | 3,892,801 | +421 | 0.19% | 29,605,909 |
| 2022-09-22 | 2022-09-20 | 7.795 | 3,892,380 | -4,628 | 0.19% | 30,342,775 |
| 2022-09-21 | 2022-09-19 | 7.629 | 3,897,008 | +420 | 0.19% | 29,730,523 |
| 2022-09-20 | 2022-09-16 | 7.843 | 3,896,588 | -1,683 | 0.19% | 30,560,795 |
| 2022-09-19 | 2022-09-15 | 7.795 | 3,898,271 | +1,683 | 0.19% | 30,388,698 |
| 2022-09-15 | 2022-09-13 | 7.795 | 3,896,588 | +1,263 | 0.19% | 30,375,578 |
| 2022-09-13 | 2022-09-08 | 7.582 | 3,895,325 | +4,628 | 0.19% | 29,532,526 |
| 2022-09-09 | 2022-09-07 | 7.819 | 3,890,697 | +8,415 | 0.19% | 30,422,124 |
| 2022-09-05 | 2022-09-01 | 7.926 | 3,882,282 | +5,049 | 0.19% | 30,771,533 |
| 2022-09-02 | 2022-08-31 | 8.057 | 3,877,233 | +842 | 0.19% | 31,238,331 |
| 2022-09-01 | 2022-08-30 | 8.259 | 3,876,391 | +421 | 0.19% | 32,014,639 |
| 2022-08-31 | 2022-08-29 | 8.342 | 3,875,970 | -1,263 | 0.19% | 32,333,576 |
| 2022-08-30 | 2022-08-26 | 8.271 | 3,877,233 | +842 | 0.19% | 32,067,667 |
| 2022-08-24 | 2022-08-22 | 8.306 | 3,876,391 | -5,049 | 0.19% | 32,198,895 |
| 2022-08-22 | 2022-08-18 | 8.140 | 3,881,440 | +1,262 | 0.19% | 31,595,095 |
| 2022-08-18 | 2022-08-16 | 8.247 | 3,880,178 | +421 | 0.19% | 31,999,806 |
| 2022-08-15 | 2022-08-11 | 8.128 | 3,879,757 | +841 | 0.19% | 31,535,291 |
| 2022-08-10 | 2022-08-08 | 8.271 | 3,878,916 | -1,472 | 0.19% | 32,081,586 |
| 2022-08-05 | 2022-08-03 | 8.176 | 3,880,388 | +16,830 | 0.19% | 31,724,867 |
| 2022-08-04 | 2022-08-02 | 8.164 | 3,863,558 | -19,776 | 0.19% | 31,541,359 |
| 2022-08-03 | 2022-08-01 | 8.461 | 3,883,334 | +2,525 | 0.19% | 32,856,474 |
| 2022-08-02 | 2022-07-29 | 8.592 | 3,880,809 | +421 | 0.19% | 33,342,395 |
| 2022-08-01 | 2022-07-28 | 8.758 | 3,880,388 | -421 | 0.19% | 33,984,342 |
| 2022-07-26 | 2022-07-22 | 8.615 | 3,880,809 | +421 | 0.19% | 33,434,628 |
| 2022-07-25 | 2022-07-21 | 8.687 | 3,880,388 | +841 | 0.19% | 33,707,671 |
| 2022-07-19 | 2022-07-15 | 8.592 | 3,879,547 | +1,262 | 0.19% | 33,331,552 |
| 2022-07-18 | 2022-07-14 | 8.948 | 3,878,285 | -420 | 0.19% | 34,703,311 |
| 2022-07-13 | 2022-07-11 | 8.806 | 3,878,705 | +34,081 | 0.19% | 34,153,969 |
| 2022-07-08 | 2022-07-06 | 8.924 | 3,844,624 | -5,049 | 0.19% | 34,310,736 |
| 2022-07-07 | 2022-07-05 | 9.174 | 3,849,673 | +421 | 0.19% | 35,316,476 |
| 2022-07-06 | 2022-07-04 | 9.221 | 3,849,252 | -8,415 | 0.19% | 35,495,581 |
| 2022-07-05 | 2022-06-30 | 9.174 | 3,857,667 | +420 | 0.19% | 35,389,812 |
| 2022-07-04 | 2022-06-29 | 9.186 | 3,857,247 | +5,891 | 0.19% | 35,431,796 |
| 2022-06-29 | 2022-06-27 | 9.150 | 3,851,356 | +2,945 | 0.19% | 35,240,382 |
| 2022-06-27 | 2022-06-23 | 9.483 | 3,848,411 | -420 | 0.19% | 36,493,924 |
| 2022-06-24 | 2022-06-22 | 9.281 | 3,848,831 | -421 | 0.19% | 35,720,382 |
| 2022-06-23 | 2022-06-21 | 9.233 | 3,849,252 | -421 | 0.19% | 35,541,323 |
| 2022-06-22 | 2022-06-20 | 9.043 | 3,849,673 | +51,696 | 0.19% | 34,813,262 |
| 2022-06-21 | 2022-06-17 | 9.103 | 3,797,977 | -421 | 0.20% | 34,571,428 |
| 2022-06-20 | 2022-06-16 | 8.960 | 3,798,398 | -1,683 | 0.20% | 34,033,611 |
| 2022-06-16 | 2022-06-14 | 8.865 | 3,800,081 | +1,263 | 0.20% | 33,687,432 |
| 2022-06-13 | 2022-06-09 | 8.877 | 3,798,818 | +2,104 | 0.20% | 33,721,378 |
| 2022-06-09 | 2022-06-07 | 9.067 | 3,796,714 | -16,831 | 0.20% | 34,424,579 |
| 2022-06-08 | 2022-06-06 | 8.936 | 3,813,545 | +842 | 0.20% | 34,078,694 |
| 2022-06-07 | 2022-06-02 | 9.019 | 3,812,703 | +1,683 | 0.20% | 34,388,321 |
| 2022-06-02 | 2022-05-31 | 8.984 | 3,811,020 | +1,683 | 0.20% | 34,237,279 |
| 2022-05-30 | 2022-05-26 | 8.770 | 3,809,337 | +1,683 | 0.20% | 33,407,346 |
| 2022-05-27 | 2022-05-25 | 9.055 | 3,807,654 | -1,263 | 0.20% | 34,478,524 |
| 2022-05-26 | 2022-05-24 | 8.687 | 3,808,917 | +8,416 | 0.20% | 33,086,826 |
| 2022-05-25 | 2022-05-23 | 8.699 | 3,800,501 | +22,721 | 0.20% | 33,058,881 |
| 2022-05-24 | 2022-05-20 | 8.603 | 3,777,780 | +8,415 | 0.20% | 32,502,102 |
| 2022-05-23 | 2022-05-19 | 8.615 | 3,769,365 | +15,568 | 0.20% | 32,474,496 |
| 2022-05-20 | 2022-05-18 | 8.901 | 3,753,797 | +2,104 | 0.20% | 33,410,950 |
| 2022-05-19 | 2022-05-17 | 9.281 | 3,751,693 | +24,825 | 0.20% | 34,818,860 |
| 2022-05-18 | 2022-05-16 | 11.532 | 3,726,868 | +27,349 | 0.20% | 42,976,972 |
| 2022-05-17 | 2022-05-13 | 11.965 | 3,699,519 | +344,295 | 0.19% | 44,263,222 |
| 2022-05-16 | 2022-05-12 | 11.505 | 3,355,224 | +2,286 | 0.19% | 38,603,265 |
| 2022-05-11 | 2022-05-06 | 11.138 | 3,352,938 | -2,286 | 0.19% | 37,345,316 |
| 2022-05-10 | 2022-05-05 | 11.282 | 3,355,224 | +7,241 | 0.19% | 37,854,969 |
| 2022-05-06 | 2022-05-04 | 11.256 | 3,347,983 | +7,623 | 0.19% | 37,685,428 |
| 2022-05-04 | 2022-04-29 | 11.099 | 3,340,360 | -30,109 | 0.19% | 37,073,754 |
| 2022-05-03 | 2022-04-28 | 11.072 | 3,370,469 | +381 | 0.20% | 37,319,491 |
| 2022-04-28 | 2022-04-26 | 10.679 | 3,370,088 | +9,426 | 0.20% | 35,988,900 |
| 2022-04-27 | 2022-04-25 | 10.758 | 3,360,662 | -45,354 | 0.19% | 36,152,773 |
| 2022-04-22 | 2022-04-20 | 11.243 | 3,406,016 | +4,192 | 0.20% | 38,293,973 |
| 2022-04-21 | 2022-04-19 | 11.269 | 3,401,824 | +3,812 | 0.20% | 38,336,100 |
| 2022-04-20 | 2022-04-14 | 11.387 | 3,398,012 | +22,486 | 0.20% | 38,694,350 |
| 2022-04-14 | 2022-04-12 | 11.099 | 3,375,526 | +2,287 | 0.20% | 37,464,052 |
| 2022-04-11 | 2022-04-07 | 11.151 | 3,373,239 | +762 | 0.20% | 37,615,684 |
| 2022-04-08 | 2022-04-06 | 11.453 | 3,372,477 | +9,147 | 0.20% | 38,624,793 |
| 2022-04-07 | 2022-04-04 | 11.033 | 3,363,330 | -20,581 | 0.19% | 37,108,073 |
| 2022-04-06 | 2022-04-01 | 10.889 | 3,383,911 | +73,938 | 0.20% | 36,846,815 |
| 2022-04-04 | 2022-03-31 | 10.863 | 3,309,973 | +31,253 | 0.19% | 35,954,869 |
| 2022-04-01 | 2022-03-30 | 10.482 | 3,278,720 | +41,923 | 0.19% | 34,367,982 |
| 2022-03-29 | 2022-03-25 | 9.905 | 3,236,797 | +131,488 | 0.19% | 32,060,134 |
| 2022-03-25 | 2022-03-23 | 10.207 | 3,105,309 | -1,905 | 0.18% | 31,694,751 |
| 2022-03-24 | 2022-03-22 | 9.918 | 3,107,214 | +2,286 | 0.18% | 30,817,392 |
| 2022-03-23 | 2022-03-21 | 9.774 | 3,104,928 | +117,387 | 0.18% | 30,346,648 |
| 2022-03-22 | 2022-03-18 | 9.839 | 2,987,541 | +356,351 | 0.17% | 29,395,311 |
| 2022-03-21 | 2022-03-17 | 9.826 | 2,631,190 | +317,858 | 0.15% | 25,854,548 |
| 2022-03-18 | 2022-03-16 | 9.367 | 2,313,332 | +3,812 | 0.13% | 21,669,012 |
| 2022-03-17 | 2022-03-15 | 8.987 | 2,309,520 | -4,193 | 0.13% | 20,754,641 |
| 2022-03-11 | 2022-03-09 | 9.879 | 2,313,713 | +3,812 | 0.13% | 22,856,377 |
| 2022-03-09 | 2022-03-07 | 10.154 | 2,309,901 | +1,143 | 0.13% | 23,455,098 |
| 2022-03-08 | 2022-03-04 | 10.417 | 2,308,758 | +762 | 0.13% | 24,049,267 |
| 2022-03-07 | 2022-03-03 | 10.863 | 2,307,996 | -381 | 0.13% | 25,070,807 |
| 2022-03-02 | 2022-02-28 | 10.548 | 2,308,377 | +381 | 0.13% | 24,348,136 |
| 2022-02-21 | 2022-02-17 | 11.059 | 2,307,996 | +7,242 | 0.13% | 25,524,988 |
| 2022-02-16 | 2022-02-14 | 10.981 | 2,300,754 | -19,819 | 0.13% | 25,263,794 |
| 2022-02-15 | 2022-02-11 | 11.191 | 2,320,573 | -4,192 | 0.13% | 25,968,519 |
| 2022-02-14 | 2022-02-10 | 11.387 | 2,324,765 | +42,686 | 0.13% | 26,472,911 |
| 2022-02-11 | 2022-02-09 | 11.217 | 2,282,079 | +38,112 | 0.13% | 25,597,627 |
| 2022-02-10 | 2022-02-08 | 11.086 | 2,243,967 | -2,668 | 0.13% | 24,875,745 |
| 2022-02-09 | 2022-02-07 | 10.758 | 2,246,635 | -11,052 | 0.13% | 24,168,478 |
| 2022-02-08 | 2022-02-04 | 10.495 | 2,257,687 | +76,225 | 0.13% | 23,694,996 |
| 2022-02-07 | 2022-01-31 | 10.351 | 2,181,462 | +22,105 | 0.13% | 22,580,189 |
| 2022-02-04 | 2022-01-27 | 10.403 | 2,159,357 | -381 | 0.12% | 22,464,697 |
| 2022-01-28 | 2022-01-26 | 10.653 | 2,159,738 | +762 | 0.12% | 23,007,002 |
| 2022-01-27 | 2022-01-25 | 10.810 | 2,158,976 | +77,368 | 0.12% | 23,338,769 |
| 2022-01-26 | 2022-01-24 | 11.125 | 2,081,608 | +381 | 0.12% | 23,157,823 |
| 2022-01-24 | 2022-01-20 | 11.309 | 2,081,227 | +7,623 | 0.12% | 23,535,837 |
| 2022-01-21 | 2022-01-19 | 11.282 | 2,073,604 | +1,905 | 0.12% | 23,395,223 |
| 2022-01-19 | 2022-01-17 | 11.086 | 2,071,699 | +1,525 | 0.12% | 22,966,049 |
| 2022-01-17 | 2022-01-13 | 11.204 | 2,070,174 | +2,287 | 0.12% | 23,193,572 |
| 2022-01-14 | 2022-01-12 | 11.256 | 2,067,887 | +227,912 | 0.12% | 23,276,464 |
| 2022-01-13 | 2022-01-11 | 11.374 | 1,839,975 | +7,623 | 0.11% | 20,928,300 |
| 2022-01-12 | 2022-01-10 | 11.296 | 1,832,352 | +15,626 | 0.11% | 20,697,361 |
| 2022-01-11 | 2022-01-07 | 11.151 | 1,816,726 | +76,225 | 0.11% | 20,258,686 |
| 2022-01-10 | 2022-01-06 | 10.889 | 1,740,501 | +61,742 | 0.10% | 18,952,011 |
| 2022-01-07 | 2022-01-05 | 10.889 | 1,678,759 | +77,749 | 0.10% | 18,279,713 |
| 2022-01-06 | 2022-01-04 | 11.112 | 1,601,010 | +87,659 | 0.09% | 17,790,181 |
| 2022-01-04 | 2021-12-31 | 10.626 | 1,513,351 | +7,623 | 0.09% | 16,081,539 |
| 2021-12-30 | 2021-12-28 | 10.889 | 1,505,728 | +12,196 | 0.09% | 16,395,609 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,493,532 | +15,245 | 0.09% | 15,341,902 |
| 2021-12-28 | 2021-12-22 | 9.892 | 1,478,287 | +2,667 | 0.09% | 14,622,884 |
| 2021-12-22 | 2021-12-20 | 9.669 | 1,475,620 | +5,717 | 0.09% | 14,267,404 |
| 2021-12-20 | 2021-12-16 | 10.246 | 1,469,903 | -6,860 | 0.09% | 15,060,612 |
| 2021-12-17 | 2021-12-15 | 10.207 | 1,476,763 | +9,147 | 0.09% | 15,072,779 |
| 2021-12-16 | 2021-12-14 | 10.285 | 1,467,616 | +6,098 | 0.08% | 15,094,941 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,461,518 | -2,287 | 0.08% | 15,396,522 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,463,805 | +6,479 | 0.08% | 15,708,671 |
| 2021-12-13 | 2021-12-09 | 10.941 | 1,457,326 | -45,734 | 0.08% | 15,945,043 |
| 2021-12-06 | 2021-12-02 | 10.981 | 1,503,060 | -382 | 0.09% | 16,504,588 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,503,442 | -3,049 | 0.09% | 16,390,441 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,506,491 | +763 | 0.09% | 16,799,192 |
| 2021-11-26 | 2021-11-24 | 11.755 | 1,505,728 | +13,339 | 0.09% | 17,699,356 |
| 2021-11-25 | 2021-11-23 | 11.781 | 1,492,389 | -3,811 | 0.09% | 17,581,718 |
| 2021-11-18 | 2021-11-16 | 12.030 | 1,496,200 | +11,434 | 0.09% | 17,999,561 |
| 2021-11-15 | 2021-11-11 | 11.978 | 1,484,766 | -3,812 | 0.09% | 17,784,093 |
| 2021-11-12 | 2021-11-10 | 11.755 | 1,488,578 | +3,812 | 0.09% | 17,497,763 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,484,766 | -4,193 | 0.09% | 17,238,688 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,488,959 | -2,287 | 0.09% | 17,931,984 |
| 2021-11-02 | 2021-10-29 | 12.319 | 1,491,246 | -1,143 | 0.09% | 18,370,366 |
| 2021-11-01 | 2021-10-28 | 12.345 | 1,492,389 | +10,671 | 0.09% | 18,423,604 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,481,718 | +3,431 | 0.09% | 18,544,574 |
| 2021-10-28 | 2021-10-26 | 12.765 | 1,478,287 | +7,241 | 0.09% | 18,870,114 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,471,046 | +4,192 | 0.09% | 18,932,074 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,466,854 | +3,049 | 0.08% | 18,993,586 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,463,805 | +4,574 | 0.08% | 19,088,532 |
| 2021-10-21 | 2021-10-19 | 13.172 | 1,459,231 | -2,287 | 0.08% | 19,220,323 |
| 2021-10-20 | 2021-10-18 | 13.001 | 1,461,518 | +7,241 | 0.08% | 19,001,188 |
| 2021-10-19 | 2021-10-15 | 13.053 | 1,454,277 | +382 | 0.08% | 18,983,362 |
| 2021-10-15 | 2021-10-11 | 13.198 | 1,453,895 | +17,150 | 0.08% | 19,188,187 |
| 2021-10-11 | 2021-10-07 | 13.250 | 1,436,745 | +381 | 0.08% | 19,037,240 |
| 2021-10-06 | 2021-10-04 | 13.355 | 1,436,364 | -762 | 0.08% | 19,182,942 |
| 2021-10-05 | 2021-09-30 | 13.145 | 1,437,126 | -762 | 0.08% | 18,891,459 |
| 2021-10-04 | 2021-09-29 | 13.224 | 1,437,888 | +381 | 0.08% | 19,014,658 |
| 2021-09-30 | 2021-09-28 | 13.198 | 1,437,507 | +2,668 | 0.08% | 18,971,902 |
| 2021-09-29 | 2021-09-27 | 13.250 | 1,434,839 | +381 | 0.08% | 19,011,985 |
| 2021-09-28 | 2021-09-24 | 13.486 | 1,434,458 | -3,430 | 0.08% | 19,345,674 |
| 2021-09-27 | 2021-09-23 | 13.303 | 1,437,888 | +381 | 0.08% | 19,127,840 |
| 2021-09-24 | 2021-09-21 | 13.119 | 1,437,507 | +1,524 | 0.08% | 18,858,749 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,435,983 | +11,815 | 0.08% | 18,838,756 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,424,168 | +2,668 | 0.08% | 19,132,164 |
| 2021-09-20 | 2021-09-16 | 13.749 | 1,421,500 | -38,493 | 0.08% | 19,543,893 |
| 2021-09-17 | 2021-09-15 | 14.247 | 1,459,993 | -382 | 0.08% | 20,800,967 |
| 2021-09-16 | 2021-09-14 | 14.247 | 1,460,375 | +382 | 0.08% | 20,806,409 |
| 2021-09-14 | 2021-09-10 | 14.169 | 1,459,993 | +3,049 | 0.08% | 20,686,044 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,456,944 | +25,154 | 0.08% | 21,254,484 |
| 2021-09-07 | 2021-09-03 | 13.355 | 1,431,790 | -2,668 | 0.08% | 19,121,855 |
| 2021-09-06 | 2021-09-02 | 13.460 | 1,434,458 | +7,622 | 0.08% | 19,308,037 |
| 2021-09-02 | 2021-08-31 | 13.303 | 1,426,836 | +382 | 0.08% | 18,980,819 |
| 2021-09-01 | 2021-08-30 | 13.434 | 1,426,454 | +5,335 | 0.08% | 19,162,874 |
| 2021-08-31 | 2021-08-27 | 13.565 | 1,421,119 | +1,144 | 0.08% | 19,277,642 |
| 2021-08-26 | 2021-08-24 | 13.644 | 1,419,975 | -41,162 | 0.08% | 19,373,896 |
| 2021-08-25 | 2021-08-23 | 13.644 | 1,461,137 | +381 | 0.08% | 19,935,503 |
| 2021-08-24 | 2021-08-20 | 13.644 | 1,460,756 | +4,193 | 0.08% | 19,930,305 |
| 2021-08-19 | 2021-08-17 | 14.037 | 1,456,563 | +13,720 | 0.08% | 20,446,359 |
| 2021-08-18 | 2021-08-16 | 13.854 | 1,442,843 | +27,441 | 0.08% | 19,988,763 |
| 2021-08-17 | 2021-08-13 | 13.880 | 1,415,402 | -17,913 | 0.08% | 19,645,740 |
| 2021-08-16 | 2021-08-12 | 13.827 | 1,433,315 | +1,906 | 0.08% | 19,819,157 |
| 2021-08-13 | 2021-08-11 | 13.959 | 1,431,409 | +381 | 0.08% | 19,980,589 |
| 2021-08-12 | 2021-08-10 | 13.801 | 1,431,028 | -381 | 0.08% | 19,749,986 |
| 2021-08-09 | 2021-08-05 | 13.565 | 1,431,409 | +381 | 0.08% | 19,417,227 |
| 2021-08-05 | 2021-08-03 | 13.644 | 1,431,028 | -2,287 | 0.08% | 19,524,701 |
| 2021-08-04 | 2021-08-02 | 13.539 | 1,433,315 | +2,287 | 0.08% | 19,405,475 |
| 2021-08-03 | 2021-07-30 | 13.434 | 1,431,028 | +8,766 | 0.08% | 19,224,321 |
| 2021-08-02 | 2021-07-29 | 13.644 | 1,422,262 | -2,287 | 0.08% | 19,405,099 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,424,549 | -22,867 | 0.08% | 18,987,773 |
| 2021-07-27 | 2021-07-23 | 13.749 | 1,447,416 | +762 | 0.08% | 19,900,206 |
| 2021-07-23 | 2021-07-21 | 13.460 | 1,446,654 | -381 | 0.08% | 19,472,197 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,447,035 | -4,574 | 0.08% | 19,325,455 |
| 2021-07-19 | 2021-07-15 | 13.670 | 1,451,609 | -249 | 0.08% | 19,843,592 |
| 2021-07-16 | 2021-07-14 | 13.565 | 1,451,858 | +1,906 | 0.08% | 19,694,620 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,449,952 | +49,546 | 0.08% | 20,125,293 |
| 2021-07-09 | 2021-07-07 | 13.985 | 1,400,406 | +2,287 | 0.08% | 19,584,572 |
| 2021-07-08 | 2021-07-06 | 14.195 | 1,398,119 | +14,482 | 0.08% | 19,846,061 |
| 2021-07-07 | 2021-07-05 | 13.985 | 1,383,637 | -2,286 | 0.08% | 19,350,059 |
| 2021-07-06 | 2021-07-02 | 14.221 | 1,385,923 | -1,144 | 0.08% | 19,709,305 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,387,067 | +2,668 | 0.08% | 19,216,057 |
| 2021-06-30 | 2021-06-28 | 14.195 | 1,384,399 | -3,811 | 0.08% | 19,651,308 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,388,210 | -1,525 | 0.08% | 19,632,556 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,389,735 | +58,248 | 0.08% | 19,508,267 |
| 2021-06-25 | 2021-06-23 | 14.142 | 1,331,487 | +9,910 | 0.08% | 18,830,360 |
| 2021-06-24 | 2021-06-22 | 14.169 | 1,321,577 | +2,668 | 0.08% | 18,724,885 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,318,909 | +20,238 | 0.08% | 18,617,871 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,298,671 | -762 | 0.08% | 18,468,488 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,299,433 | +35,826 | 0.08% | 18,752,082 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,263,607 | -2,287 | 0.08% | 18,002,995 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,265,894 | +4,573 | 0.08% | 18,168,438 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,261,321 | +5,336 | 0.08% | 18,764,699 |
| 2021-06-10 | 2021-06-08 | 15.008 | 1,255,985 | +762 | 0.07% | 18,850,089 |
| 2021-06-09 | 2021-06-07 | 15.244 | 1,255,223 | -24,125 | 0.07% | 19,135,065 |
| 2021-06-08 | 2021-06-04 | 15.218 | 1,279,348 | +15,245 | 0.08% | 19,469,267 |
| 2021-06-04 | 2021-06-02 | 15.297 | 1,264,103 | +34,301 | 0.08% | 19,336,770 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,229,802 | +32,015 | 0.07% | 18,747,538 |
| 2021-06-02 | 2021-05-31 | 15.480 | 1,197,787 | +2,287 | 0.07% | 18,542,339 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,195,500 | +381 | 0.07% | 18,538,303 |
| 2021-05-28 | 2021-05-26 | 15.507 | 1,195,119 | -1,144 | 0.07% | 18,532,395 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,196,263 | +6,861 | 0.07% | 18,989,563 |
| 2021-05-26 | 2021-05-24 | 16.084 | 1,189,402 | +762 | 0.07% | 19,130,312 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,188,640 | -8,385 | 0.07% | 19,305,182 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,197,025 | +84,037 | 0.07% | 22,950,654 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,112,988 | +5,666 | 0.07% | 21,213,695 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,107,322 | +4,958 | 0.07% | 20,918,094 |
| 2021-05-13 | 2021-05-11 | 18.750 | 1,102,364 | -1,416 | 0.07% | 20,668,795 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,103,780 | -21,249 | 0.07% | 20,913,518 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,125,029 | -4,958 | 0.07% | 20,966,682 |
| 2021-05-10 | 2021-05-06 | 18.467 | 1,129,987 | +14,166 | 0.07% | 20,867,636 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,115,821 | +7,083 | 0.07% | 20,543,015 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,108,738 | +29,039 | 0.07% | 20,193,459 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,079,699 | +10,625 | 0.07% | 19,725,546 |
| 2021-04-30 | 2021-04-28 | 18.326 | 1,069,074 | -3,542 | 0.07% | 19,591,809 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,072,616 | -14,166 | 0.07% | 19,989,884 |
| 2021-04-26 | 2021-04-22 | 18.806 | 1,086,782 | -1,416 | 0.07% | 20,438,016 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,088,198 | -1,417 | 0.07% | 20,280,279 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,089,615 | -3,895 | 0.07% | 20,306,687 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,093,510 | +1,416 | 0.07% | 19,916,111 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,092,094 | +1,417 | 0.07% | 20,013,672 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,090,677 | -354 | 0.07% | 20,049,300 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,091,031 | -2,833 | 0.07% | 20,055,807 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,093,864 | +708 | 0.07% | 20,076,997 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,093,156 | +13,457 | 0.07% | 20,064,002 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,079,699 | -1,416 | 0.07% | 19,268,231 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,081,115 | +2,833 | 0.07% | 19,018,751 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,078,282 | -2,125 | 0.07% | 18,999,362 |
| 2021-03-25 | 2021-03-23 | 17.846 | 1,080,407 | +14,166 | 0.07% | 19,280,866 |
| 2021-03-24 | 2021-03-22 | 17.959 | 1,066,241 | -354 | 0.07% | 19,148,491 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,066,595 | +708 | 0.07% | 19,154,849 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,065,887 | -354 | 0.07% | 18,871,254 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,066,241 | +8,145 | 0.07% | 19,028,060 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,058,096 | +708 | 0.07% | 18,643,684 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,057,388 | +4,250 | 0.07% | 18,541,636 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,053,138 | +354 | 0.07% | 18,675,274 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,052,784 | +10,978 | 0.07% | 18,698,725 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,041,806 | -1,416 | 0.07% | 18,886,172 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,043,222 | +10,624 | 0.07% | 19,235,877 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,032,598 | -4,958 | 0.07% | 18,806,720 |
| 2021-02-25 | 2021-02-23 | 18.354 | 1,037,556 | +2,833 | 0.07% | 19,043,509 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,034,723 | -21,248 | 0.07% | 18,728,552 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,055,971 | -4,958 | 0.07% | 19,411,319 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,060,929 | +3,541 | 0.07% | 19,083,051 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,057,388 | +709 | 0.07% | 19,108,932 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,056,679 | -7,083 | 0.07% | 18,946,931 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,063,762 | -3,542 | 0.07% | 18,743,519 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,067,304 | -6,020 | 0.07% | 18,926,480 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,073,324 | +2,833 | 0.07% | 18,881,694 |
| 2021-02-08 | 2021-02-04 | 17.818 | 1,070,491 | +5,666 | 0.07% | 19,073,678 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,064,825 | -708 | 0.07% | 19,393,671 |
| 2021-02-03 | 2021-02-01 | 17.931 | 1,065,533 | +4,250 | 0.07% | 19,105,689 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,061,283 | +2,125 | 0.07% | 19,239,257 |
| 2021-01-29 | 2021-01-27 | 18.213 | 1,059,158 | -1,417 | 0.07% | 19,290,458 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,060,575 | -708 | 0.07% | 19,765,481 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,061,283 | +8,499 | 0.07% | 19,658,805 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,052,784 | -354 | 0.07% | 19,977,016 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,053,138 | -354 | 0.07% | 20,013,471 |
| 2021-01-19 | 2021-01-15 | 18.157 | 1,053,492 | +2,833 | 0.07% | 19,127,767 |
| 2021-01-18 | 2021-01-14 | 18.382 | 1,050,659 | -25,498 | 0.07% | 19,313,671 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,076,157 | +9,562 | 0.07% | 19,630,448 |
| 2021-01-13 | 2021-01-11 | 17.987 | 1,066,595 | -1,417 | 0.07% | 19,184,966 |
| 2021-01-11 | 2021-01-07 | 17.620 | 1,068,012 | +25,498 | 0.07% | 18,818,404 |
| 2021-01-07 | 2021-01-05 | 17.479 | 1,042,514 | +354 | 0.07% | 18,221,940 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,042,160 | +1,063 | 0.07% | 18,421,746 |
| 2021-01-04 | 2020-12-29 | 17.338 | 1,041,097 | +11,332 | 0.07% | 18,050,184 |
| 2020-12-29 | 2020-12-24 | 17.422 | 1,029,765 | +2,125 | 0.07% | 17,940,947 |
| 2020-12-22 | 2020-12-18 | 17.789 | 1,027,640 | +3,542 | 0.07% | 18,281,154 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,024,098 | +31,164 | 0.07% | 17,928,967 |
| 2020-12-07 | 2020-12-03 | 18.298 | 992,934 | +2,833 | 0.06% | 18,168,432 |
| 2020-12-02 | 2020-11-30 | 17.987 | 990,101 | -354 | 0.06% | 17,809,060 |
| 2020-12-01 | 2020-11-27 | 18.128 | 990,455 | +708 | 0.06% | 17,955,266 |
| 2020-11-30 | 2020-11-26 | 18.185 | 989,747 | +355 | 0.06% | 17,998,326 |
| 2020-11-27 | 2020-11-25 | 18.157 | 989,392 | +1,770 | 0.06% | 17,963,933 |
| 2020-11-23 | 2020-11-19 | 19.088 | 987,622 | -2,833 | 0.06% | 18,852,090 |
| 2020-11-20 | 2020-11-18 | 18.693 | 990,455 | -708 | 0.06% | 18,514,620 |
| 2020-11-17 | 2020-11-13 | 18.693 | 991,163 | -2,833 | 0.06% | 18,527,855 |
| 2020-11-16 | 2020-11-12 | 18.637 | 993,996 | +354 | 0.06% | 18,524,677 |
| 2020-11-13 | 2020-11-11 | 18.778 | 993,642 | +708 | 0.06% | 18,658,368 |
| 2020-11-12 | 2020-11-10 | 18.439 | 992,934 | -2,125 | 0.06% | 18,308,621 |
| 2020-11-11 | 2020-11-09 | 18.015 | 995,059 | -708 | 0.06% | 17,926,338 |
| 2020-11-09 | 2020-11-05 | 17.761 | 995,767 | +1,417 | 0.06% | 17,686,033 |
| 2020-11-06 | 2020-11-04 | 17.225 | 994,350 | +708 | 0.06% | 17,127,390 |
| 2020-11-03 | 2020-10-30 | 16.999 | 993,642 | +14,166 | 0.06% | 16,890,733 |
| 2020-11-02 | 2020-10-29 | 17.084 | 979,476 | +2,124 | 0.06% | 16,732,901 |
| 2020-10-30 | 2020-10-28 | 17.366 | 977,352 | +355 | 0.06% | 16,972,593 |
| 2020-10-21 | 2020-10-19 | 18.750 | 976,997 | +708 | 0.06% | 18,318,224 |
| 2020-10-19 | 2020-10-15 | 18.750 | 976,289 | +4,958 | 0.06% | 18,304,950 |
| 2020-10-16 | 2020-10-14 | 18.750 | 971,331 | +4,250 | 0.06% | 18,211,990 |
| 2020-10-15 | 2020-10-12 | 18.778 | 967,081 | -1,771 | 0.06% | 18,159,612 |
| 2020-10-12 | 2020-10-08 | 17.931 | 968,852 | -708 | 0.06% | 17,372,136 |
| 2020-10-09 | 2020-10-07 | 17.705 | 969,560 | -1,417 | 0.06% | 17,165,810 |
| 2020-10-08 | 2020-10-06 | 17.225 | 970,977 | +1,417 | 0.06% | 16,724,796 |
| 2020-10-05 | 2020-09-29 | 17.140 | 969,560 | -3,542 | 0.06% | 16,618,256 |
| 2020-09-22 | 2020-09-18 | 18.241 | 973,102 | -15,582 | 0.06% | 17,750,596 |
| 2020-09-21 | 2020-09-17 | 17.422 | 988,684 | +708 | 0.06% | 17,225,218 |
| 2020-09-14 | 2020-09-10 | 17.648 | 987,976 | -1,416 | 0.06% | 17,436,065 |
| 2020-09-09 | 2020-09-07 | 17.422 | 989,392 | +3,187 | 0.06% | 17,237,553 |
| 2020-09-07 | 2020-09-03 | 17.281 | 986,205 | +1,416 | 0.06% | 17,042,790 |
| 2020-09-04 | 2020-09-02 | 17.281 | 984,789 | +18,416 | 0.06% | 17,018,320 |
| 2020-09-03 | 2020-09-01 | 17.620 | 966,373 | +1,416 | 0.06% | 17,027,522 |
| 2020-09-02 | 2020-08-31 | 17.564 | 964,957 | +7,437 | 0.06% | 16,948,076 |
| 2020-09-01 | 2020-08-28 | 17.677 | 957,520 | +8,500 | 0.06% | 16,925,607 |
| 2020-08-31 | 2020-08-27 | 17.931 | 949,020 | +2,833 | 0.06% | 17,016,536 |
| 2020-08-28 | 2020-08-26 | 18.298 | 946,187 | +4,604 | 0.06% | 17,313,068 |
| 2020-08-27 | 2020-08-25 | 18.721 | 941,583 | +134,909 | 0.06% | 17,627,641 |
| 2020-08-26 | 2020-08-24 | 18.750 | 806,674 | -708 | 0.05% | 15,124,750 |
| 2020-08-25 | 2020-08-21 | 18.778 | 807,382 | -4,250 | 0.05% | 15,160,823 |
| 2020-08-24 | 2020-08-20 | 18.382 | 811,632 | +4,250 | 0.05% | 14,919,773 |
| 2020-08-20 | 2020-08-18 | 18.693 | 807,382 | -4,250 | 0.05% | 15,092,428 |
| 2020-08-19 | 2020-08-17 | 18.665 | 811,632 | -708 | 0.05% | 15,148,955 |
| 2020-08-14 | 2020-08-12 | 18.580 | 812,340 | +4,958 | 0.05% | 15,093,355 |
| 2020-08-13 | 2020-08-11 | 18.608 | 807,382 | +19,984 | 0.05% | 15,024,033 |
| 2020-08-12 | 2020-08-10 | 18.637 | 787,398 | -7,083 | 0.05% | 14,674,398 |
| 2020-08-10 | 2020-08-06 | 18.919 | 794,481 | -4,250 | 0.05% | 15,030,741 |
| 2020-08-07 | 2020-08-05 | 18.721 | 798,731 | -5,666 | 0.05% | 14,953,269 |
| 2020-08-03 | 2020-07-30 | 18.044 | 804,397 | -14,166 | 0.05% | 14,514,209 |
| 2020-07-31 | 2020-07-29 | 17.931 | 818,563 | -1,416 | 0.05% | 14,677,358 |
| 2020-07-29 | 2020-07-27 | 17.507 | 819,979 | +1,416 | 0.05% | 14,355,439 |
| 2020-07-24 | 2020-07-22 | 18.157 | 818,563 | +3,542 | 0.05% | 14,862,270 |
| 2020-07-23 | 2020-07-21 | 18.298 | 815,021 | +8,499 | 0.05% | 14,913,029 |
| 2020-07-21 | 2020-07-17 | 18.128 | 806,522 | +1,417 | 0.05% | 14,620,873 |
| 2020-07-20 | 2020-07-16 | 18.157 | 805,105 | +4,249 | 0.05% | 14,617,919 |
| 2020-07-17 | 2020-07-15 | 18.721 | 800,856 | -4,603 | 0.05% | 14,993,051 |
| 2020-07-13 | 2020-07-09 | 19.117 | 805,459 | -2,125 | 0.05% | 15,397,640 |
| 2020-07-08 | 2020-07-06 | 19.371 | 807,584 | +4,249 | 0.05% | 15,643,499 |
| 2020-07-07 | 2020-07-03 | 18.185 | 803,335 | +21,249 | 0.05% | 14,608,466 |
| 2020-07-02 | 2020-06-29 | 17.055 | 782,086 | +33,289 | 0.05% | 13,338,700 |
| 2020-06-30 | 2020-06-26 | 17.789 | 748,797 | -1,770 | 0.05% | 13,320,690 |
| 2020-06-29 | 2020-06-24 | 17.620 | 750,567 | +4,249 | 0.05% | 13,225,013 |
| 2020-06-19 | 2020-06-17 | 18.439 | 746,318 | +6,954 | 0.05% | 13,761,290 |
| 2020-06-17 | 2020-06-15 | 18.128 | 739,364 | -1,416 | 0.05% | 13,403,413 |
| 2020-06-16 | 2020-06-12 | 18.298 | 740,780 | +41,080 | 0.05% | 13,554,588 |
| 2020-06-15 | 2020-06-11 | 18.241 | 699,700 | +709 | 0.05% | 12,763,402 |
| 2020-06-09 | 2020-06-05 | 18.778 | 698,991 | -2,125 | 0.05% | 13,125,483 |
| 2020-06-02 | 2020-05-29 | 18.269 | 701,116 | -709 | 0.05% | 12,809,029 |
| 2020-06-01 | 2020-05-28 | 18.241 | 701,825 | -708 | 0.05% | 12,802,165 |
| 2020-05-28 | 2020-05-26 | 18.495 | 702,533 | +1,417 | 0.05% | 12,993,618 |
| 2020-05-26 | 2020-05-22 | 18.665 | 701,116 | +354 | 0.05% | 13,086,195 |
| 2020-05-25 | 2020-05-21 | 19.625 | 700,762 | -6,021 | 0.05% | 13,752,366 |
| 2020-05-21 | 2020-05-19 | 19.540 | 706,783 | -7,082 | 0.05% | 13,810,654 |
| 2020-05-20 | 2020-05-18 | 22.970 | 713,865 | +7,791 | 0.05% | 16,397,155 |
| 2020-05-19 | 2020-05-15 | 23.123 | 706,074 | +56,380 | 0.05% | 16,326,320 |
| 2020-05-18 | 2020-05-14 | 22.970 | 649,694 | +1,959 | 0.05% | 14,923,176 |
| 2020-05-12 | 2020-05-08 | 23.184 | 647,735 | -1,959 | 0.05% | 15,017,042 |
| 2020-05-11 | 2020-05-07 | 22.970 | 649,694 | -1,960 | 0.05% | 14,923,176 |
| 2020-05-08 | 2020-05-06 | 23.000 | 651,654 | -5,224 | 0.05% | 14,988,154 |
| 2020-05-06 | 2020-05-04 | 22.510 | 656,878 | -9,795 | 0.05% | 14,786,425 |
| 2020-05-04 | 2020-04-28 | 22.265 | 666,673 | -5,878 | 0.05% | 14,843,572 |
| 2020-04-27 | 2020-04-23 | 21.959 | 672,551 | +11,102 | 0.05% | 14,768,471 |
| 2020-04-23 | 2020-04-21 | 21.683 | 661,449 | +15,020 | 0.05% | 14,342,365 |
| 2020-04-21 | 2020-04-17 | 22.357 | 646,429 | -1,306 | 0.05% | 14,452,229 |
| 2020-04-20 | 2020-04-16 | 21.898 | 647,735 | +1,959 | 0.05% | 14,183,864 |
| 2020-04-16 | 2020-04-14 | 21.990 | 645,776 | +326 | 0.05% | 14,200,299 |
| 2020-04-09 | 2020-04-07 | 21.928 | 645,450 | -653 | 0.05% | 14,153,595 |
| 2020-04-08 | 2020-04-06 | 21.438 | 646,103 | +1,306 | 0.05% | 13,851,313 |
| 2020-04-07 | 2020-04-03 | 21.254 | 644,797 | +1,306 | 0.05% | 13,704,829 |
| 2020-04-03 | 2020-04-01 | 21.254 | 643,491 | +1,633 | 0.05% | 13,677,071 |
| 2020-04-01 | 2020-03-30 | 21.377 | 641,858 | -13,714 | 0.05% | 13,720,992 |
| 2020-03-31 | 2020-03-27 | 21.530 | 655,572 | +20,244 | 0.05% | 14,114,544 |
| 2020-03-30 | 2020-03-26 | 21.224 | 635,328 | +7,184 | 0.04% | 13,484,113 |
| 2020-03-27 | 2020-03-25 | 21.193 | 628,144 | +5,224 | 0.04% | 13,312,403 |
| 2020-03-26 | 2020-03-24 | 21.254 | 622,920 | -1,306 | 0.04% | 13,239,845 |
| 2020-03-25 | 2020-03-23 | 19.601 | 624,226 | +653 | 0.04% | 12,235,253 |
| 2020-03-24 | 2020-03-20 | 20.519 | 623,573 | +653 | 0.04% | 12,795,382 |
| 2020-03-23 | 2020-03-19 | 17.947 | 622,920 | -326 | 0.04% | 11,179,465 |
| 2020-03-19 | 2020-03-17 | 19.601 | 623,246 | +4,571 | 0.04% | 12,216,045 |
| 2020-03-18 | 2020-03-16 | 19.938 | 618,675 | +1,959 | 0.04% | 12,334,873 |
| 2020-03-17 | 2020-03-13 | 21.193 | 616,716 | -2,939 | 0.04% | 13,070,207 |
| 2020-03-11 | 2020-03-09 | 22.112 | 619,655 | +3,592 | 0.04% | 13,701,821 |
| 2020-03-06 | 2020-03-04 | 23.888 | 616,063 | -1,959 | 0.04% | 14,716,715 |
| 2020-03-03 | 2020-02-28 | 22.847 | 618,022 | +18,285 | 0.04% | 14,119,974 |
| 2020-03-02 | 2020-02-27 | 23.551 | 599,737 | +7,183 | 0.04% | 14,124,670 |
| 2020-02-28 | 2020-02-26 | 23.000 | 592,554 | +6,531 | 0.04% | 13,628,844 |
| 2020-02-27 | 2020-02-25 | 23.306 | 586,023 | +653 | 0.04% | 13,658,105 |
| 2020-02-26 | 2020-02-24 | 23.460 | 585,370 | +1,959 | 0.04% | 13,732,524 |
| 2020-02-21 | 2020-02-19 | 24.133 | 583,411 | +7,510 | 0.04% | 14,079,654 |
| 2020-02-19 | 2020-02-17 | 24.072 | 575,901 | +1,959 | 0.04% | 13,863,137 |
| 2020-02-18 | 2020-02-14 | 24.838 | 573,942 | +5,224 | 0.04% | 14,255,420 |
| 2020-02-13 | 2020-02-11 | 25.083 | 568,718 | -1,632 | 0.04% | 14,265,008 |
| 2020-02-12 | 2020-02-10 | 24.776 | 570,350 | +1,306 | 0.04% | 14,131,267 |
| 2020-02-11 | 2020-02-07 | 24.654 | 569,044 | +1,959 | 0.04% | 14,029,199 |
| 2020-02-10 | 2020-02-06 | 25.420 | 567,085 | -1,959 | 0.04% | 14,415,091 |
| 2020-02-06 | 2020-02-04 | 24.409 | 569,044 | +1,959 | 0.04% | 13,889,778 |
| 2020-02-05 | 2020-02-03 | 24.286 | 567,085 | +653 | 0.04% | 13,772,491 |
| 2020-02-03 | 2020-01-30 | 24.072 | 566,432 | -34,284 | 0.04% | 13,635,199 |
| 2020-01-31 | 2020-01-29 | 24.991 | 600,716 | -2,939 | 0.04% | 15,012,413 |
| 2020-01-30 | 2020-01-24 | 26.369 | 603,655 | +6,530 | 0.04% | 15,917,802 |
| 2020-01-29 | 2020-01-22 | 27.778 | 597,125 | +6,531 | 0.04% | 16,586,841 |
| 2020-01-23 | 2020-01-21 | 27.655 | 590,594 | -4,572 | 0.04% | 16,333,074 |
| 2020-01-21 | 2020-01-17 | 27.870 | 595,166 | -1,959 | 0.04% | 16,587,107 |
| 2020-01-20 | 2020-01-16 | 27.410 | 597,125 | -10,448 | 0.04% | 16,367,390 |
| 2020-01-17 | 2020-01-15 | 26.737 | 607,573 | +326 | 0.04% | 16,244,407 |
| 2020-01-13 | 2020-01-09 | 26.951 | 607,247 | +1,959 | 0.04% | 16,365,874 |
| 2020-01-07 | 2020-01-03 | 26.583 | 605,288 | -9,469 | 0.04% | 16,090,626 |
| 2020-01-03 | 2019-12-31 | 26.216 | 614,757 | -326 | 0.04% | 16,116,413 |
| 2019-12-30 | 2019-12-24 | 26.859 | 615,083 | +5,877 | 0.04% | 16,520,548 |
| 2019-12-19 | 2019-12-17 | 26.675 | 609,206 | -1,633 | 0.04% | 16,250,752 |
| 2019-12-18 | 2019-12-16 | 26.338 | 610,839 | -1,306 | 0.04% | 16,088,530 |
| 2019-12-17 | 2019-12-13 | 26.492 | 612,145 | -1,959 | 0.04% | 16,216,665 |
| 2019-12-10 | 2019-12-06 | 25.848 | 614,104 | +1,959 | 0.04% | 15,873,603 |
| 2019-12-09 | 2019-12-05 | 25.971 | 612,145 | -326 | 0.04% | 15,897,956 |
| 2019-12-04 | 2019-12-02 | 25.328 | 612,471 | +326 | 0.04% | 15,512,514 |
| 2019-12-02 | 2019-11-28 | 25.512 | 612,145 | +1,306 | 0.04% | 15,616,743 |
| 2019-11-29 | 2019-11-27 | 25.726 | 610,839 | +653 | 0.04% | 15,714,378 |
| 2019-11-27 | 2019-11-25 | 26.032 | 610,186 | -6,856 | 0.04% | 15,884,455 |
| 2019-11-25 | 2019-11-21 | 25.879 | 617,042 | +1,306 | 0.04% | 15,968,443 |
| 2019-11-21 | 2019-11-19 | 25.726 | 615,736 | -2,613 | 0.04% | 15,840,357 |
| 2019-11-20 | 2019-11-18 | 25.726 | 618,349 | +44,407 | 0.04% | 15,907,579 |
| 2019-11-19 | 2019-11-15 | 25.328 | 573,942 | +980 | 0.04% | 14,536,661 |
| 2019-11-18 | 2019-11-14 | 25.512 | 572,962 | -1,959 | 0.04% | 14,617,125 |
| 2019-11-15 | 2019-11-13 | 25.879 | 574,921 | +11,428 | 0.04% | 14,878,393 |
| 2019-11-12 | 2019-11-08 | 25.971 | 563,493 | -506 | 0.04% | 14,634,420 |
| 2019-11-11 | 2019-11-07 | 26.002 | 563,999 | -653 | 0.04% | 14,664,835 |
| 2019-11-08 | 2019-11-06 | 25.940 | 564,652 | +5,550 | 0.04% | 14,647,227 |
| 2019-11-07 | 2019-11-05 | 25.573 | 559,102 | +2,939 | 0.04% | 14,297,782 |
| 2019-11-01 | 2019-10-30 | 24.348 | 556,163 | -3,265 | 0.04% | 13,541,300 |
| 2019-10-31 | 2019-10-29 | 24.011 | 559,428 | +1,306 | 0.04% | 13,432,332 |
| 2019-10-25 | 2019-10-23 | 23.031 | 558,122 | -3,265 | 0.04% | 12,853,995 |
| 2019-10-16 | 2019-10-14 | 23.460 | 561,387 | +4,571 | 0.04% | 13,169,894 |
| 2019-10-14 | 2019-10-10 | 23.368 | 556,816 | -1,959 | 0.04% | 13,011,501 |
| 2019-10-11 | 2019-10-09 | 23.337 | 558,775 | +8,816 | 0.04% | 13,040,165 |
| 2019-10-04 | 2019-10-02 | 23.460 | 549,959 | +326 | 0.04% | 12,901,798 |
| 2019-09-30 | 2019-09-26 | 23.521 | 549,633 | -6,530 | 0.04% | 12,927,816 |
| 2019-09-27 | 2019-09-25 | 22.970 | 556,163 | -653 | 0.04% | 12,774,811 |
| 2019-09-25 | 2019-09-23 | 22.786 | 556,816 | +653 | 0.04% | 12,687,492 |
| 2019-09-24 | 2019-09-20 | 22.755 | 556,163 | +980 | 0.04% | 12,655,580 |
| 2019-09-20 | 2019-09-18 | 23.184 | 555,183 | -3,592 | 0.04% | 12,871,323 |
| 2019-09-19 | 2019-09-17 | 22.816 | 558,775 | +3,918 | 0.04% | 12,749,243 |
| 2019-09-18 | 2019-09-16 | 22.786 | 554,857 | +9,796 | 0.04% | 12,642,855 |
| 2019-09-16 | 2019-09-12 | 22.725 | 545,061 | +326 | 0.04% | 12,386,259 |
| 2019-09-12 | 2019-09-10 | 22.908 | 544,735 | +653 | 0.04% | 12,478,949 |
| 2019-09-09 | 2019-09-05 | 22.970 | 544,082 | +1,633 | 0.04% | 12,497,316 |
| 2019-09-04 | 2019-09-02 | 22.939 | 542,449 | +6,530 | 0.04% | 12,443,194 |
| 2019-08-30 | 2019-08-28 | 22.847 | 535,919 | +1,959 | 0.04% | 12,244,164 |
| 2019-08-27 | 2019-08-23 | 23.000 | 533,960 | -5,224 | 0.04% | 12,281,172 |
| 2019-08-23 | 2019-08-21 | 22.663 | 539,184 | +653 | 0.04% | 12,219,681 |
| 2019-08-22 | 2019-08-20 | 22.939 | 538,531 | +5,224 | 0.04% | 12,353,319 |
| 2019-08-21 | 2019-08-19 | 23.061 | 533,307 | -326 | 0.04% | 12,298,819 |
| 2019-08-19 | 2019-08-15 | 21.009 | 533,633 | -6,530 | 0.04% | 11,211,351 |
| 2019-08-13 | 2019-08-09 | 21.499 | 540,163 | -654 | 0.04% | 11,613,232 |
| 2019-08-08 | 2019-08-06 | 20.611 | 540,817 | -653 | 0.04% | 11,146,963 |
| 2019-08-07 | 2019-08-05 | 20.948 | 541,470 | +653 | 0.04% | 11,342,836 |
| 2019-08-06 | 2019-08-02 | 21.622 | 540,817 | +2,286 | 0.04% | 11,693,545 |
| 2019-08-02 | 2019-07-31 | 22.265 | 538,531 | +1,959 | 0.04% | 11,990,472 |
| 2019-08-01 | 2019-07-30 | 22.418 | 536,572 | -1,959 | 0.04% | 12,029,020 |
| 2019-07-30 | 2019-07-26 | 22.878 | 538,531 | +1,959 | 0.04% | 12,320,333 |
| 2019-07-29 | 2019-07-25 | 22.939 | 536,572 | +3,918 | 0.04% | 12,308,382 |
| 2019-07-19 | 2019-07-17 | 23.735 | 532,654 | +3,266 | 0.04% | 12,642,648 |
| 2019-07-15 | 2019-07-11 | 23.276 | 529,388 | +3,265 | 0.04% | 12,321,933 |
| 2019-07-11 | 2019-07-09 | 23.245 | 526,123 | -26,122 | 0.04% | 12,229,824 |
| 2019-07-04 | 2019-07-02 | 23.705 | 552,245 | -1,306 | 0.04% | 13,090,731 |
| 2019-07-03 | 2019-06-28 | 23.735 | 553,551 | -3,265 | 0.04% | 13,138,642 |
| 2019-06-28 | 2019-06-26 | 23.429 | 556,816 | -19,591 | 0.04% | 13,045,607 |
| 2019-06-26 | 2019-06-24 | 22.694 | 576,407 | -980 | 0.04% | 13,080,929 |
| 2019-06-24 | 2019-06-20 | 22.633 | 577,387 | -49,571 | 0.04% | 13,067,803 |
| 2019-06-21 | 2019-06-19 | 22.265 | 626,958 | -6,203 | 0.05% | 13,959,312 |
| 2019-06-10 | 2019-06-05 | 21.745 | 633,161 | -1,306 | 0.05% | 13,767,771 |
| 2019-05-29 | 2019-05-27 | 21.071 | 634,467 | -1,307 | 0.05% | 13,368,683 |
| 2019-05-28 | 2019-05-24 | 21.408 | 635,774 | +26,122 | 0.05% | 13,610,406 |
| 2019-05-27 | 2019-05-23 | 21.591 | 609,652 | +6,530 | 0.04% | 13,163,224 |
| 2019-05-22 | 2019-05-20 | 26.300 | 603,122 | +3,266 | 0.04% | 15,862,193 |
| 2019-05-21 | 2019-05-17 | 26.497 | 599,856 | +51,839 | 0.04% | 15,894,324 |
| 2019-05-20 | 2019-05-16 | 26.694 | 548,017 | +26,834 | 0.04% | 14,628,579 |
| 2019-05-17 | 2019-05-15 | 26.497 | 521,183 | +2,440 | 0.04% | 13,809,733 |
| 2019-05-15 | 2019-05-10 | 27.054 | 518,743 | -2,440 | 0.04% | 14,034,272 |
| 2019-05-14 | 2019-05-09 | 26.366 | 521,183 | +1,220 | 0.04% | 13,741,368 |
| 2019-05-08 | 2019-05-06 | 27.120 | 519,963 | +10,978 | 0.04% | 14,101,381 |
| 2019-05-07 | 2019-05-03 | 27.940 | 508,985 | +2,135 | 0.04% | 14,220,939 |
| 2019-05-02 | 2019-04-29 | 27.907 | 506,850 | -763 | 0.04% | 14,144,666 |
| 2019-04-29 | 2019-04-25 | 27.973 | 507,613 | +2,745 | 0.04% | 14,199,252 |
| 2019-04-25 | 2019-04-23 | 29.088 | 504,868 | -1,220 | 0.04% | 14,685,379 |
| 2019-04-23 | 2019-04-17 | 29.186 | 506,088 | -1,220 | 0.04% | 14,770,654 |
| 2019-04-17 | 2019-04-15 | 29.088 | 507,308 | -915 | 0.04% | 14,756,353 |
| 2019-04-16 | 2019-04-12 | 28.628 | 508,223 | +2,440 | 0.04% | 14,549,640 |
| 2019-04-15 | 2019-04-11 | 28.792 | 505,783 | -6,099 | 0.04% | 14,562,718 |
| 2019-04-11 | 2019-04-09 | 28.694 | 511,882 | -13,417 | 0.04% | 14,687,964 |
| 2019-04-09 | 2019-04-04 | 28.169 | 525,299 | -33,544 | 0.04% | 14,797,332 |
| 2019-04-08 | 2019-04-03 | 27.645 | 558,843 | -610 | 0.04% | 15,449,025 |
| 2019-04-03 | 2019-04-01 | 27.382 | 559,453 | -3,049 | 0.04% | 15,319,119 |
| 2019-04-02 | 2019-03-29 | 27.317 | 562,502 | +6,099 | 0.04% | 15,365,715 |
| 2019-04-01 | 2019-03-28 | 27.481 | 556,403 | -5,794 | 0.04% | 15,290,341 |
| 2019-03-29 | 2019-03-27 | 27.153 | 562,197 | +610 | 0.04% | 15,265,202 |
| 2019-03-28 | 2019-03-26 | 27.251 | 561,587 | -12,198 | 0.04% | 15,303,887 |
| 2019-03-27 | 2019-03-25 | 26.661 | 573,785 | +3,049 | 0.04% | 15,297,605 |
| 2019-03-26 | 2019-03-22 | 26.399 | 570,736 | -304 | 0.04% | 15,066,586 |
| 2019-03-22 | 2019-03-20 | 27.022 | 571,040 | -6,099 | 0.04% | 15,430,409 |
| 2019-03-20 | 2019-03-18 | 26.267 | 577,139 | +6,099 | 0.04% | 15,159,910 |
| 2019-03-13 | 2019-03-11 | 26.005 | 571,040 | +304 | 0.04% | 14,849,896 |
| 2019-03-11 | 2019-03-07 | 26.169 | 570,736 | -2,439 | 0.04% | 14,935,572 |
| 2019-03-05 | 2019-03-01 | 26.989 | 573,175 | -305 | 0.04% | 15,469,304 |
| 2019-02-28 | 2019-02-26 | 26.759 | 573,480 | +15,857 | 0.04% | 15,345,892 |
| 2019-02-27 | 2019-02-25 | 26.235 | 557,623 | -1,220 | 0.04% | 14,628,991 |
| 2019-02-25 | 2019-02-21 | 25.874 | 558,843 | -8,538 | 0.04% | 14,459,408 |
| 2019-02-22 | 2019-02-20 | 25.710 | 567,381 | +8,538 | 0.04% | 14,587,288 |
| 2019-02-21 | 2019-02-19 | 25.907 | 558,843 | -915 | 0.04% | 14,477,734 |
| 2019-02-19 | 2019-02-15 | 25.415 | 559,758 | +3,355 | 0.04% | 14,226,095 |
| 2019-02-18 | 2019-02-14 | 25.939 | 556,403 | -2,135 | 0.04% | 14,432,768 |
| 2019-02-15 | 2019-02-13 | 25.808 | 558,538 | +9,453 | 0.04% | 14,414,884 |
| 2019-02-14 | 2019-02-12 | 25.251 | 549,085 | +4,269 | 0.04% | 13,864,812 |
| 2019-02-08 | 2019-01-31 | 24.923 | 544,816 | +6,099 | 0.04% | 13,578,354 |
| 2019-01-21 | 2019-01-17 | 24.956 | 538,717 | -12,197 | 0.04% | 13,444,016 |
| 2019-01-09 | 2019-01-07 | 25.021 | 550,914 | -1,220 | 0.04% | 13,784,532 |
| 2019-01-04 | 2019-01-02 | 24.497 | 552,134 | +610 | 0.04% | 13,525,359 |
| 2019-01-03 | 2018-12-31 | 24.726 | 551,524 | -6,099 | 0.04% | 13,637,019 |
| 2018-12-28 | 2018-12-24 | 24.005 | 557,623 | +1,830 | 0.04% | 13,385,526 |
| 2018-12-27 | 2018-12-20 | 25.087 | 555,793 | +6,098 | 0.04% | 13,943,063 |
| 2018-12-04 | 2018-11-30 | 25.743 | 549,695 | -6,098 | 0.04% | 14,150,609 |
| 2018-11-12 | 2018-11-08 | 25.382 | 555,793 | +3,354 | 0.04% | 14,107,099 |
| 2018-11-06 | 2018-11-02 | 25.546 | 552,439 | -5,794 | 0.04% | 14,112,550 |
| 2018-10-25 | 2018-10-23 | 24.693 | 558,233 | +4,879 | 0.04% | 13,784,600 |
| 2018-10-22 | 2018-10-18 | 24.201 | 553,354 | +6,099 | 0.04% | 13,391,928 |
| 2018-10-15 | 2018-10-11 | 23.972 | 547,255 | +9,888 | 0.04% | 13,118,700 |
| 2018-10-11 | 2018-10-09 | 25.382 | 537,367 | +3,183 | 0.04% | 13,639,412 |
| 2018-10-08 | 2018-10-04 | 25.513 | 534,184 | +1,220 | 0.04% | 13,628,692 |
| 2018-10-03 | 2018-09-28 | 26.497 | 532,964 | -34,225 | 0.04% | 14,121,893 |
| 2018-09-28 | 2018-09-26 | 26.267 | 567,189 | -30,494 | 0.04% | 14,898,550 |
| 2018-08-29 | 2018-08-27 | 24.234 | 597,683 | -4,269 | 0.05% | 14,484,351 |
| 2018-08-22 | 2018-08-20 | 22.726 | 601,952 | +1,219 | 0.05% | 13,679,770 |
| 2018-08-17 | 2018-08-15 | 21.840 | 600,733 | +6,099 | 0.05% | 13,120,168 |
| 2018-08-06 | 2018-08-02 | 23.152 | 594,634 | +3,050 | 0.05% | 13,766,963 |
| 2018-07-19 | 2018-07-17 | 24.398 | 591,584 | -30,495 | 0.05% | 14,433,546 |
| 2018-07-13 | 2018-07-11 | 24.431 | 622,079 | -762 | 0.05% | 15,197,967 |
| 2018-07-12 | 2018-07-10 | 24.759 | 622,841 | -36,593 | 0.05% | 15,420,833 |
| 2018-07-10 | 2018-07-06 | 23.972 | 659,434 | +30,494 | 0.05% | 15,807,835 |
| 2018-07-05 | 2018-07-03 | 24.956 | 628,940 | +12,198 | 0.05% | 15,695,587 |
| 2018-06-25 | 2018-06-21 | 26.202 | 616,742 | +610 | 0.05% | 16,159,726 |
| 2018-06-22 | 2018-06-20 | 26.628 | 616,132 | +11,462 | 0.05% | 16,406,407 |
| 2018-06-21 | 2018-06-19 | 27.022 | 604,670 | +29,884 | 0.05% | 16,339,145 |
| 2018-06-15 | 2018-06-13 | 28.464 | 574,786 | -1,220 | 0.05% | 16,360,991 |
| 2018-06-14 | 2018-06-12 | 28.268 | 576,006 | -609 | 0.05% | 16,282,383 |
| 2018-06-12 | 2018-06-08 | 27.645 | 576,615 | +12,197 | 0.05% | 15,940,326 |
| 2018-06-11 | 2018-06-07 | 28.366 | 564,418 | -1,220 | 0.05% | 16,010,344 |
| 2018-06-07 | 2018-06-05 | 28.694 | 565,638 | -5,793 | 0.05% | 16,230,441 |
| 2018-06-05 | 2018-06-01 | 27.907 | 571,431 | -6,099 | 0.05% | 15,946,929 |
| 2018-06-04 | 2018-05-31 | 28.137 | 577,530 | +6,404 | 0.05% | 16,249,707 |
| 2018-05-29 | 2018-05-25 | 28.366 | 571,126 | -11,588 | 0.05% | 16,200,624 |
| 2018-05-24 | 2018-05-21 | 27.054 | 582,714 | -9,758 | 0.05% | 15,764,968 |
| 2018-05-21 | 2018-05-17 | 30.498 | 592,472 | +305 | 0.05% | 18,069,461 |
| 2018-05-18 | 2018-05-16 | 30.603 | 592,167 | +33,761 | 0.05% | 18,121,938 |
| 2018-05-17 | 2018-05-15 | 30.429 | 558,406 | +11,502 | 0.05% | 16,991,664 |
| 2018-05-14 | 2018-05-10 | 30.603 | 546,904 | +1,725 | 0.05% | 16,736,766 |
| 2018-05-10 | 2018-05-08 | 30.951 | 545,179 | -2,875 | 0.05% | 16,873,567 |
| 2018-05-09 | 2018-05-07 | 30.742 | 548,054 | +6,326 | 0.05% | 16,848,196 |
| 2018-05-08 | 2018-05-04 | 30.081 | 541,728 | -575 | 0.05% | 16,295,781 |
| 2018-05-03 | 2018-04-30 | 30.012 | 542,303 | +2,875 | 0.05% | 16,275,359 |
| 2018-05-02 | 2018-04-27 | 29.559 | 539,428 | -575 | 0.05% | 15,945,208 |
| 2018-04-26 | 2018-04-24 | 29.386 | 540,003 | +575 | 0.05% | 15,868,309 |
| 2018-04-20 | 2018-04-18 | 28.690 | 539,428 | -2,875 | 0.05% | 15,476,231 |
| 2018-04-19 | 2018-04-17 | 28.655 | 542,303 | -1,726 | 0.05% | 15,539,856 |
| 2018-04-18 | 2018-04-16 | 29.073 | 544,029 | -1,150 | 0.05% | 15,816,344 |
| 2018-04-16 | 2018-04-12 | 29.281 | 545,179 | +2,301 | 0.05% | 15,963,532 |
| 2018-04-12 | 2018-04-10 | 29.664 | 542,878 | -85,117 | 0.05% | 16,103,825 |
| 2018-04-11 | 2018-04-09 | 29.386 | 627,995 | +288 | 0.05% | 18,454,007 |
| 2018-04-10 | 2018-04-06 | 29.455 | 627,707 | +2,875 | 0.05% | 18,489,202 |
| 2018-04-06 | 2018-04-03 | 29.386 | 624,832 | +288 | 0.05% | 18,361,060 |
| 2018-04-04 | 2018-03-29 | 29.872 | 624,544 | -87,130 | 0.05% | 18,656,664 |
| 2018-03-29 | 2018-03-27 | 30.046 | 711,674 | +34,507 | 0.06% | 21,383,196 |
| 2018-03-28 | 2018-03-26 | 28.377 | 677,167 | +2,300 | 0.06% | 19,216,032 |
| 2018-03-27 | 2018-03-23 | 28.621 | 674,867 | -1,294 | 0.06% | 19,315,049 |
| 2018-03-26 | 2018-03-22 | 29.142 | 676,161 | -21,279 | 0.06% | 19,704,795 |
| 2018-03-22 | 2018-03-20 | 28.099 | 697,440 | -38,532 | 0.06% | 19,597,289 |
| 2018-03-21 | 2018-03-19 | 27.577 | 735,972 | -115,023 | 0.06% | 20,296,084 |
| 2018-03-16 | 2018-03-14 | 26.951 | 850,995 | +288 | 0.07% | 22,935,409 |
| 2018-03-15 | 2018-03-13 | 27.473 | 850,707 | +146,080 | 0.07% | 23,371,408 |
| 2018-03-12 | 2018-03-08 | 27.056 | 704,627 | +5,751 | 0.06% | 19,064,115 |
| 2018-03-07 | 2018-03-05 | 27.021 | 698,876 | -11,214 | 0.06% | 18,884,214 |
| 2018-03-05 | 2018-03-01 | 27.855 | 710,090 | -288 | 0.06% | 19,779,882 |
| 2018-03-02 | 2018-02-28 | 28.029 | 710,378 | -5,751 | 0.06% | 19,911,424 |
| 2018-02-26 | 2018-02-22 | 27.821 | 716,129 | -2,588 | 0.06% | 19,923,197 |
| 2018-02-23 | 2018-02-21 | 27.786 | 718,717 | -6,614 | 0.06% | 19,970,203 |
| 2018-02-22 | 2018-02-20 | 27.751 | 725,331 | -863 | 0.06% | 20,128,755 |
| 2018-02-20 | 2018-02-13 | 26.221 | 726,194 | -287 | 0.06% | 19,041,527 |
| 2018-02-13 | 2018-02-09 | 25.560 | 726,481 | +5,751 | 0.06% | 18,569,037 |
| 2018-02-08 | 2018-02-06 | 26.430 | 720,730 | +6,614 | 0.06% | 19,048,640 |
| 2018-02-07 | 2018-02-05 | 26.917 | 714,116 | +287 | 0.06% | 19,221,510 |
| 2018-02-06 | 2018-02-02 | 27.473 | 713,829 | -143 | 0.06% | 19,610,969 |
| 2018-02-02 | 2018-01-31 | 27.577 | 713,972 | -17,829 | 0.06% | 19,689,385 |
| 2018-01-31 | 2018-01-29 | 28.203 | 731,801 | -1,725 | 0.06% | 20,639,142 |
| 2018-01-30 | 2018-01-26 | 28.447 | 733,526 | -6,121 | 0.06% | 20,866,355 |
| 2018-01-25 | 2018-01-23 | 27.716 | 739,647 | -1,150 | 0.06% | 20,500,318 |
| 2018-01-24 | 2018-01-22 | 27.612 | 740,797 | -29,006 | 0.06% | 20,454,906 |
| 2018-01-23 | 2018-01-19 | 26.951 | 769,803 | -11,502 | 0.07% | 20,747,180 |
| 2018-01-22 | 2018-01-18 | 26.847 | 781,305 | +287 | 0.07% | 20,975,662 |
| 2018-01-19 | 2018-01-17 | 26.604 | 781,018 | +288 | 0.07% | 20,777,833 |
| 2018-01-18 | 2018-01-16 | 27.056 | 780,730 | +1,294 | 0.07% | 21,123,129 |
| 2018-01-17 | 2018-01-15 | 27.056 | 779,436 | -11,215 | 0.07% | 21,088,119 |
| 2018-01-15 | 2018-01-11 | 27.438 | 790,651 | -5,751 | 0.07% | 21,693,998 |
| 2018-01-12 | 2018-01-10 | 27.716 | 796,402 | -575 | 0.07% | 22,073,360 |
| 2018-01-10 | 2018-01-08 | 26.951 | 796,977 | -10,927 | 0.07% | 21,479,554 |
| 2018-01-08 | 2018-01-04 | 27.195 | 807,904 | -2,588 | 0.07% | 21,970,720 |
| 2018-01-05 | 2018-01-03 | 26.882 | 810,492 | -2,876 | 0.07% | 21,787,430 |
| 2018-01-04 | 2018-01-02 | 26.604 | 813,368 | -287 | 0.07% | 21,638,457 |
| 2017-12-29 | 2017-12-27 | 25.804 | 813,655 | -288 | 0.07% | 20,995,295 |
| 2017-12-28 | 2017-12-22 | 25.456 | 813,943 | -1,438 | 0.07% | 20,719,671 |
| 2017-12-21 | 2017-12-19 | 24.691 | 815,381 | -287 | 0.07% | 20,132,454 |
| 2017-12-15 | 2017-12-13 | 24.065 | 815,668 | -2,876 | 0.07% | 19,628,960 |
| 2017-12-13 | 2017-12-11 | 24.134 | 818,544 | -2,300 | 0.07% | 19,755,102 |
| 2017-12-12 | 2017-12-08 | 24.413 | 820,844 | -1,726 | 0.07% | 20,038,976 |
| 2017-12-08 | 2017-12-06 | 24.169 | 822,570 | +31,632 | 0.07% | 19,880,873 |
| 2017-12-01 | 2017-11-29 | 24.517 | 790,938 | +6,038 | 0.07% | 19,391,408 |
| 2017-11-30 | 2017-11-28 | 24.865 | 784,900 | +575 | 0.07% | 19,516,330 |
| 2017-11-14 | 2017-11-10 | 25.456 | 784,325 | +40,258 | 0.07% | 19,965,717 |
| 2017-11-09 | 2017-11-07 | 26.082 | 744,067 | +2,876 | 0.06% | 19,406,673 |
| 2017-11-07 | 2017-11-03 | 25.943 | 741,191 | +3,163 | 0.06% | 19,228,559 |
| 2017-11-03 | 2017-11-01 | 26.047 | 738,028 | +287 | 0.06% | 19,223,499 |
| 2017-10-31 | 2017-10-27 | 25.943 | 737,741 | -23,004 | 0.06% | 19,139,057 |
| 2017-10-30 | 2017-10-26 | 26.395 | 760,745 | -27,605 | 0.07% | 20,079,767 |
| 2017-10-27 | 2017-10-25 | 26.777 | 788,350 | +23,579 | 0.07% | 21,109,968 |
| 2017-10-26 | 2017-10-24 | 26.395 | 764,771 | -5,751 | 0.07% | 20,186,032 |
| 2017-10-25 | 2017-10-23 | 26.812 | 770,522 | -10,927 | 0.07% | 20,659,376 |
| 2017-10-24 | 2017-10-20 | 26.847 | 781,449 | +287 | 0.07% | 20,979,528 |
| 2017-10-23 | 2017-10-19 | 26.812 | 781,162 | +3,451 | 0.07% | 20,944,658 |
| 2017-10-19 | 2017-10-17 | 27.577 | 777,711 | -2,300 | 0.07% | 21,447,131 |
| 2017-10-18 | 2017-10-16 | 26.812 | 780,011 | +3,450 | 0.07% | 20,913,797 |
| 2017-10-16 | 2017-10-12 | 27.090 | 776,561 | -59,286 | 0.07% | 21,037,339 |
| 2017-10-13 | 2017-10-11 | 27.160 | 835,847 | -6,326 | 0.07% | 22,701,555 |
| 2017-10-12 | 2017-10-10 | 27.542 | 842,173 | +1,150 | 0.07% | 23,195,529 |
| 2017-10-11 | 2017-10-09 | 27.195 | 841,023 | +31,631 | 0.07% | 22,871,382 |
| 2017-10-10 | 2017-10-06 | 27.195 | 809,392 | -3,738 | 0.07% | 22,011,186 |
| 2017-10-06 | 2017-10-03 | 26.569 | 813,130 | -288 | 0.07% | 21,603,848 |
| 2017-10-04 | 2017-09-29 | 25.525 | 813,418 | +7,189 | 0.07% | 20,762,881 |
| 2017-10-03 | 2017-09-28 | 26.221 | 806,229 | -863 | 0.07% | 21,140,124 |
| 2017-09-26 | 2017-09-22 | 25.595 | 807,092 | +2,876 | 0.07% | 20,657,542 |
| 2017-09-22 | 2017-09-20 | 25.699 | 804,216 | +2,875 | 0.07% | 20,667,832 |
| 2017-09-19 | 2017-09-15 | 24.934 | 801,341 | +288 | 0.07% | 19,980,865 |
| 2017-09-18 | 2017-09-14 | 25.317 | 801,053 | +288 | 0.07% | 20,280,115 |
| 2017-09-14 | 2017-09-12 | 25.838 | 800,765 | -3,451 | 0.07% | 20,690,533 |
| 2017-09-13 | 2017-09-11 | 25.317 | 804,216 | -288 | 0.07% | 20,360,192 |
| 2017-09-11 | 2017-09-07 | 24.900 | 804,504 | +31,631 | 0.07% | 20,031,755 |
| 2017-09-08 | 2017-09-06 | 24.482 | 772,873 | +863 | 0.07% | 18,921,631 |
| 2017-09-05 | 2017-09-01 | 24.795 | 772,010 | +2,301 | 0.07% | 19,142,129 |
| 2017-09-04 | 2017-08-31 | 25.004 | 769,709 | +18,403 | 0.07% | 19,245,679 |
| 2017-08-30 | 2017-08-28 | 25.282 | 751,306 | +2,588 | 0.06% | 18,994,552 |
| 2017-08-29 | 2017-08-25 | 25.908 | 748,718 | -20,129 | 0.06% | 19,397,793 |
| 2017-08-28 | 2017-08-24 | 25.525 | 768,847 | -6,326 | 0.07% | 19,625,185 |
| 2017-08-25 | 2017-08-22 | 24.900 | 775,173 | -2,300 | 0.07% | 19,301,428 |
| 2017-08-24 | 2017-08-21 | 24.552 | 777,473 | -288 | 0.07% | 19,088,324 |
| 2017-08-22 | 2017-08-18 | 24.621 | 777,761 | -1,438 | 0.07% | 19,149,489 |
| 2017-08-18 | 2017-08-16 | 24.204 | 779,199 | -287 | 0.07% | 18,859,727 |
| 2017-08-17 | 2017-08-15 | 24.100 | 779,486 | -575 | 0.07% | 18,785,352 |
| 2017-08-15 | 2017-08-11 | 23.648 | 780,061 | +1,437 | 0.07% | 18,446,554 |
| 2017-08-14 | 2017-08-10 | 24.204 | 778,624 | +2,301 | 0.07% | 18,845,810 |
| 2017-08-10 | 2017-08-08 | 24.934 | 776,323 | -575 | 0.07% | 19,357,060 |
| 2017-08-08 | 2017-08-04 | 24.517 | 776,898 | -288 | 0.07% | 19,047,189 |
| 2017-08-07 | 2017-08-03 | 22.778 | 777,186 | +288 | 0.07% | 17,702,885 |
| 2017-07-31 | 2017-07-27 | 23.161 | 776,898 | -2,301 | 0.07% | 17,993,515 |
| 2017-07-28 | 2017-07-26 | 23.335 | 779,199 | -575 | 0.07% | 18,182,294 |
| 2017-07-26 | 2017-07-24 | 23.300 | 779,774 | +2,876 | 0.07% | 18,168,594 |
| 2017-07-24 | 2017-07-20 | 23.682 | 776,898 | -288 | 0.07% | 18,398,774 |
| 2017-07-17 | 2017-07-13 | 23.648 | 777,186 | +2,301 | 0.07% | 18,378,568 |
| 2017-07-14 | 2017-07-12 | 23.578 | 774,885 | +287 | 0.07% | 18,270,260 |
| 2017-07-11 | 2017-07-07 | 23.787 | 774,598 | -1,150 | 0.07% | 18,425,117 |
| 2017-07-07 | 2017-07-05 | 24.030 | 775,748 | +1,725 | 0.07% | 18,641,313 |
| 2017-07-06 | 2017-07-04 | 24.100 | 774,023 | -14,665 | 0.07% | 18,653,695 |
| 2017-07-05 | 2017-07-03 | 24.900 | 788,688 | +575 | 0.07% | 19,637,945 |
| 2017-07-03 | 2017-06-29 | 25.212 | 788,113 | -288 | 0.07% | 19,870,293 |
| 2017-06-29 | 2017-06-27 | 25.386 | 788,401 | -287 | 0.07% | 20,014,641 |
| 2017-06-23 | 2017-06-21 | 24.900 | 788,688 | +4,909 | 0.07% | 19,637,945 |
| 2017-06-22 | 2017-06-20 | 24.378 | 783,779 | -2,875 | 0.07% | 19,106,864 |
| 2017-06-21 | 2017-06-19 | 23.961 | 786,654 | -2,301 | 0.07% | 18,848,672 |
| 2017-06-20 | 2017-06-16 | 23.369 | 788,955 | +2,301 | 0.07% | 18,437,383 |
| 2017-06-19 | 2017-06-15 | 23.856 | 786,654 | -1,151 | 0.07% | 18,766,602 |
| 2017-06-13 | 2017-06-09 | 24.134 | 787,805 | -6,326 | 0.07% | 19,013,233 |
| 2017-06-12 | 2017-06-08 | 24.065 | 794,131 | -43,133 | 0.07% | 19,110,675 |
| 2017-06-09 | 2017-06-07 | 22.848 | 837,264 | -288 | 0.07% | 19,129,586 |
| 2017-06-08 | 2017-06-06 | 22.430 | 837,552 | +288 | 0.07% | 18,786,647 |
| 2017-06-07 | 2017-06-05 | 22.535 | 837,264 | +12,941 | 0.07% | 18,867,537 |
| 2017-06-06 | 2017-06-02 | 22.709 | 824,323 | -1,150 | 0.07% | 18,719,247 |
| 2017-06-05 | 2017-06-01 | 22.048 | 825,473 | -1,151 | 0.07% | 18,199,938 |
| 2017-05-23 | 2017-05-19 | 21.978 | 826,624 | +863 | 0.07% | 18,167,822 |
| 2017-05-22 | 2017-05-18 | 23.655 | 825,761 | +2,301 | 0.07% | 19,533,745 |
| 2017-05-19 | 2017-05-17 | 23.799 | 823,460 | +26,906 | 0.07% | 19,597,730 |
| 2017-05-16 | 2017-05-12 | 23.727 | 796,554 | -17,802 | 0.07% | 18,900,114 |
| 2017-05-12 | 2017-05-10 | 23.691 | 814,356 | -5,564 | 0.07% | 19,293,232 |
| 2017-05-10 | 2017-05-08 | 23.512 | 819,920 | -556 | 0.08% | 19,277,668 |
| 2017-05-09 | 2017-05-05 | 23.044 | 820,476 | -4,729 | 0.08% | 18,907,285 |
| 2017-05-08 | 2017-05-04 | 23.548 | 825,205 | -1,947 | 0.08% | 19,431,593 |
| 2017-05-05 | 2017-05-02 | 23.691 | 827,152 | +13,908 | 0.08% | 19,596,387 |
| 2017-04-28 | 2017-04-26 | 23.512 | 813,244 | +4,451 | 0.07% | 19,120,704 |
| 2017-04-27 | 2017-04-25 | 24.051 | 808,793 | -4,451 | 0.07% | 19,452,202 |
| 2017-04-25 | 2017-04-21 | 23.691 | 813,244 | +4,125 | 0.07% | 19,266,887 |
| 2017-04-24 | 2017-04-20 | 23.368 | 809,119 | -3,894 | 0.07% | 18,907,365 |
| 2017-04-21 | 2017-04-19 | 23.152 | 813,013 | -2,226 | 0.07% | 18,822,990 |
| 2017-04-20 | 2017-04-18 | 22.900 | 815,239 | -27,816 | 0.07% | 18,669,369 |
| 2017-04-19 | 2017-04-13 | 23.368 | 843,055 | -28,928 | 0.08% | 19,700,377 |
| 2017-04-18 | 2017-04-12 | 23.368 | 871,983 | -6,676 | 0.08% | 20,376,362 |
| 2017-04-12 | 2017-04-10 | 22.685 | 878,659 | -1,113 | 0.08% | 19,932,188 |
| 2017-04-10 | 2017-04-06 | 22.433 | 879,772 | +557 | 0.08% | 19,736,039 |
| 2017-04-07 | 2017-04-05 | 22.289 | 879,215 | -2,226 | 0.08% | 19,597,110 |
| 2017-04-06 | 2017-04-03 | 22.865 | 881,441 | -2,225 | 0.08% | 20,153,739 |
| 2017-04-05 | 2017-03-31 | 22.900 | 883,666 | -22,253 | 0.08% | 20,236,381 |
| 2017-04-03 | 2017-03-30 | 22.793 | 905,919 | -11,961 | 0.08% | 20,648,280 |
| 2017-03-27 | 2017-03-23 | 21.031 | 917,880 | -91,793 | 0.08% | 19,303,988 |
| 2017-03-24 | 2017-03-22 | 20.887 | 1,009,673 | -6,397 | 0.09% | 21,089,299 |
| 2017-03-22 | 2017-03-20 | 20.959 | 1,016,070 | +5,563 | 0.09% | 21,295,971 |
| 2017-03-20 | 2017-03-16 | 21.067 | 1,010,507 | -1,391 | 0.09% | 21,288,360 |
| 2017-03-08 | 2017-03-06 | 19.988 | 1,011,898 | +2,504 | 0.09% | 20,226,316 |
| 2017-03-07 | 2017-03-03 | 19.988 | 1,009,394 | +27,816 | 0.09% | 20,176,265 |
| 2017-03-01 | 2017-02-27 | 20.024 | 981,578 | +1,112 | 0.09% | 19,655,553 |
| 2017-02-28 | 2017-02-24 | 20.420 | 980,466 | +2,782 | 0.09% | 20,021,017 |
| 2017-02-20 | 2017-02-16 | 20.672 | 977,684 | -2,782 | 0.09% | 20,210,247 |
| 2017-02-15 | 2017-02-13 | 20.672 | 980,466 | -5,563 | 0.09% | 20,267,755 |
| 2017-02-13 | 2017-02-09 | 20.600 | 986,029 | -3,060 | 0.09% | 20,311,854 |
| 2017-02-10 | 2017-02-08 | 20.276 | 989,089 | -834 | 0.09% | 20,054,865 |
| 2017-02-02 | 2017-01-27 | 20.096 | 989,923 | +2,225 | 0.09% | 19,893,834 |
| 2017-02-01 | 2017-01-25 | 19.988 | 987,698 | +278 | 0.09% | 19,742,595 |
| 2017-01-24 | 2017-01-20 | 19.953 | 987,420 | -834 | 0.09% | 19,701,540 |
| 2017-01-18 | 2017-01-16 | 20.024 | 988,254 | -1,947 | 0.09% | 19,789,236 |
| 2017-01-17 | 2017-01-13 | 20.096 | 990,201 | +278 | 0.09% | 19,899,421 |
| 2017-01-16 | 2017-01-12 | 20.204 | 989,923 | +556 | 0.09% | 20,000,599 |
| 2017-01-13 | 2017-01-11 | 20.204 | 989,367 | +5,563 | 0.09% | 19,989,365 |
| 2017-01-12 | 2017-01-10 | 20.096 | 983,804 | +279 | 0.09% | 19,770,864 |
| 2017-01-03 | 2016-12-29 | 20.168 | 983,525 | +5,563 | 0.09% | 19,835,974 |
| 2016-12-29 | 2016-12-23 | 20.312 | 977,962 | +556 | 0.09% | 19,864,411 |
| 2016-12-28 | 2016-12-22 | 20.600 | 977,406 | +556 | 0.09% | 20,134,224 |
| 2016-12-16 | 2016-12-14 | 20.636 | 976,850 | -5,841 | 0.09% | 20,157,888 |
| 2016-12-06 | 2016-12-02 | 20.096 | 982,691 | +28,372 | 0.09% | 19,748,497 |
| 2016-12-05 | 2016-12-01 | 20.384 | 954,319 | +27,816 | 0.09% | 19,452,790 |
| 2016-12-01 | 2016-11-29 | 20.384 | 926,503 | +27,816 | 0.09% | 18,885,790 |
| 2016-11-25 | 2016-11-23 | 20.672 | 898,687 | +3,060 | 0.08% | 18,577,256 |
| 2016-11-24 | 2016-11-22 | 20.672 | 895,627 | +835 | 0.08% | 18,514,001 |
| 2016-11-17 | 2016-11-15 | 20.923 | 894,792 | +5,563 | 0.08% | 18,721,918 |
| 2016-11-16 | 2016-11-14 | 20.887 | 889,229 | +11,682 | 0.08% | 18,573,554 |
| 2016-11-14 | 2016-11-10 | 21.498 | 877,547 | +5,564 | 0.08% | 18,865,870 |
| 2016-11-11 | 2016-11-09 | 21.427 | 871,983 | +1,669 | 0.08% | 18,683,556 |
| 2016-11-04 | 2016-11-02 | 21.175 | 870,314 | +556 | 0.08% | 18,428,778 |
| 2016-10-20 | 2016-10-18 | 22.397 | 869,758 | -55,632 | 0.08% | 19,480,125 |
| 2016-10-18 | 2016-10-14 | 22.325 | 925,390 | -11,126 | 0.08% | 20,659,588 |
| 2016-10-11 | 2016-10-06 | 23.116 | 936,516 | -1,149 | 0.09% | 21,648,681 |
| 2016-10-07 | 2016-10-05 | 22.829 | 937,665 | +2,225 | 0.09% | 21,405,565 |
| 2016-10-03 | 2016-09-29 | 23.296 | 935,440 | -3,338 | 0.09% | 21,791,956 |
| 2016-09-29 | 2016-09-27 | 23.116 | 938,778 | -27,816 | 0.09% | 21,700,970 |
| 2016-09-27 | 2016-09-23 | 23.224 | 966,594 | -3,894 | 0.09% | 22,448,218 |
| 2016-09-23 | 2016-09-21 | 23.188 | 970,488 | -2,782 | 0.09% | 22,503,763 |
| 2016-09-19 | 2016-09-14 | 22.541 | 973,270 | -303 | 0.09% | 21,938,460 |
| 2016-09-15 | 2016-09-13 | 22.577 | 973,573 | +5,563 | 0.09% | 21,980,290 |
| 2016-09-14 | 2016-09-12 | 22.649 | 968,010 | +11,682 | 0.09% | 21,924,296 |
| 2016-09-13 | 2016-09-09 | 23.440 | 956,328 | -1,669 | 0.09% | 22,416,083 |
| 2016-09-12 | 2016-09-08 | 23.368 | 957,997 | -5,563 | 0.09% | 22,386,323 |
| 2016-09-09 | 2016-09-07 | 23.008 | 963,560 | -834 | 0.09% | 22,169,914 |
| 2016-09-08 | 2016-09-06 | 23.008 | 964,394 | +8,066 | 0.09% | 22,189,103 |
| 2016-09-07 | 2016-09-05 | 22.685 | 956,328 | -1,112 | 0.09% | 21,694,093 |
| 2016-09-05 | 2016-09-01 | 22.793 | 957,440 | -17,802 | 0.09% | 21,822,580 |
| 2016-09-02 | 2016-08-31 | 22.397 | 975,242 | -1,113 | 0.09% | 21,842,669 |
| 2016-08-31 | 2016-08-29 | 21.894 | 976,355 | -22,253 | 0.09% | 21,376,190 |
| 2016-08-30 | 2016-08-26 | 21.966 | 998,608 | -15,021 | 0.09% | 21,935,196 |
| 2016-08-29 | 2016-08-25 | 21.139 | 1,013,629 | -139 | 0.09% | 21,427,012 |
| 2016-08-25 | 2016-08-23 | 21.031 | 1,013,768 | -4,450 | 0.09% | 21,320,614 |
| 2016-08-24 | 2016-08-22 | 21.103 | 1,018,218 | +22,253 | 0.09% | 21,487,413 |
| 2016-08-23 | 2016-08-19 | 21.427 | 995,965 | -1,669 | 0.09% | 21,340,058 |
| 2016-08-22 | 2016-08-18 | 21.714 | 997,634 | -2,782 | 0.09% | 21,662,743 |
| 2016-08-19 | 2016-08-17 | 21.211 | 1,000,416 | -29,485 | 0.09% | 21,219,635 |
| 2016-08-18 | 2016-08-16 | 21.283 | 1,029,901 | +4,451 | 0.09% | 21,919,086 |
| 2016-08-17 | 2016-08-15 | 21.175 | 1,025,450 | +3,059 | 0.09% | 21,713,761 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,022,391 | -8,066 | 0.09% | 21,391,698 |
| 2016-08-15 | 2016-08-11 | 20.420 | 1,030,457 | +2,781 | 0.09% | 21,041,828 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,027,676 | +3,895 | 0.09% | 20,578,640 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,023,781 | +1,112 | 0.09% | 20,979,116 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,022,669 | +2,782 | 0.09% | 20,882,798 |
| 2016-08-05 | 2016-08-03 | 20.060 | 1,019,887 | +2,225 | 0.09% | 20,459,335 |
| 2016-08-04 | 2016-08-01 | 20.204 | 1,017,662 | +2,225 | 0.09% | 20,561,043 |
| 2016-07-29 | 2016-07-27 | 20.636 | 1,015,437 | -5,563 | 0.09% | 20,954,154 |
| 2016-07-27 | 2016-07-25 | 20.528 | 1,021,000 | -2,225 | 0.09% | 20,958,834 |
| 2016-07-25 | 2016-07-21 | 20.276 | 1,023,225 | -11,961 | 0.09% | 20,747,010 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,035,186 | +2,225 | 0.10% | 20,542,946 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,032,961 | +55,632 | 0.09% | 20,498,792 |
| 2016-07-15 | 2016-07-13 | 19.593 | 977,329 | +1,391 | 0.09% | 19,148,844 |
| 2016-07-14 | 2016-07-12 | 19.521 | 975,938 | +5,563 | 0.09% | 19,051,419 |
| 2016-07-13 | 2016-07-11 | 19.449 | 970,375 | +11,127 | 0.09% | 18,873,052 |
| 2016-07-12 | 2016-07-08 | 19.341 | 959,248 | +2,225 | 0.09% | 18,553,184 |
| 2016-07-11 | 2016-07-07 | 19.521 | 957,023 | +1,113 | 0.09% | 18,682,176 |
| 2016-07-08 | 2016-07-06 | 19.773 | 955,910 | +278 | 0.09% | 18,901,008 |
| 2016-07-07 | 2016-07-05 | 19.881 | 955,632 | +278 | 0.09% | 18,998,577 |
| 2016-07-06 | 2016-07-04 | 20.096 | 955,354 | +27,816 | 0.09% | 19,199,123 |
| 2016-07-05 | 2016-06-30 | 20.132 | 927,538 | +2,782 | 0.09% | 18,673,469 |
| 2016-06-29 | 2016-06-27 | 20.204 | 924,756 | +3,338 | 0.08% | 18,683,952 |
| 2016-06-28 | 2016-06-24 | 19.665 | 921,418 | +8,066 | 0.08% | 18,119,628 |
| 2016-06-27 | 2016-06-23 | 20.168 | 913,352 | +835 | 0.08% | 18,420,708 |
| 2016-06-24 | 2016-06-22 | 20.528 | 912,517 | +556 | 0.08% | 18,731,922 |
| 2016-06-22 | 2016-06-20 | 20.851 | 911,961 | +2,876 | 0.08% | 19,015,578 |
| 2016-06-20 | 2016-06-16 | 20.923 | 909,085 | -1,113 | 0.09% | 19,020,973 |
| 2016-06-16 | 2016-06-14 | 20.708 | 910,198 | -2,781 | 0.09% | 18,847,928 |
| 2016-06-03 | 2016-06-01 | 20.995 | 912,979 | +278 | 0.09% | 19,168,093 |
| 2016-06-02 | 2016-05-31 | 21.211 | 912,701 | +2,782 | 0.09% | 19,359,128 |
| 2016-05-27 | 2016-05-25 | 20.815 | 909,919 | -3,338 | 0.09% | 18,940,287 |
| 2016-05-19 | 2016-05-17 | 21.067 | 913,257 | +8,901 | 0.09% | 19,239,593 |
| 2016-05-17 | 2016-05-13 | 22.577 | 904,356 | +39,565 | 0.09% | 20,417,358 |
| 2016-05-13 | 2016-05-11 | 23.252 | 864,791 | +533 | 0.09% | 20,107,889 |
| 2016-05-10 | 2016-05-06 | 23.514 | 864,258 | +2,667 | 0.09% | 20,322,381 |
| 2016-05-05 | 2016-05-03 | 24.114 | 861,591 | -5,067 | 0.09% | 20,776,662 |
| 2016-05-03 | 2016-04-28 | 23.589 | 866,658 | +534 | 0.09% | 20,443,819 |
| 2016-04-27 | 2016-04-25 | 23.739 | 866,124 | -267 | 0.09% | 20,561,151 |
| 2016-04-26 | 2016-04-22 | 24.077 | 866,391 | +1,067 | 0.09% | 20,859,918 |
| 2016-04-20 | 2016-04-18 | 23.927 | 865,324 | +2,133 | 0.09% | 20,704,420 |
| 2016-04-19 | 2016-04-15 | 23.927 | 863,191 | +1,066 | 0.09% | 20,653,384 |
| 2016-04-18 | 2016-04-14 | 24.077 | 862,125 | -225 | 0.09% | 20,757,206 |
| 2016-04-14 | 2016-04-12 | 23.814 | 862,350 | +15,999 | 0.09% | 20,536,240 |
| 2016-04-13 | 2016-04-11 | 23.702 | 846,351 | +5,333 | 0.08% | 20,060,014 |
| 2016-04-07 | 2016-04-05 | 23.927 | 841,018 | -7,466 | 0.08% | 20,122,855 |
| 2016-04-06 | 2016-04-01 | 23.477 | 848,484 | -7,733 | 0.08% | 19,919,647 |
| 2016-04-05 | 2016-03-31 | 23.589 | 856,217 | -5,333 | 0.08% | 20,197,524 |
| 2016-04-01 | 2016-03-30 | 23.664 | 861,550 | +8,533 | 0.09% | 20,387,946 |
| 2016-03-30 | 2016-03-24 | 22.914 | 853,017 | +1,333 | 0.08% | 19,546,209 |
| 2016-03-29 | 2016-03-23 | 23.214 | 851,684 | +2,400 | 0.08% | 19,771,188 |
| 2016-03-24 | 2016-03-22 | 23.214 | 849,284 | +16,265 | 0.08% | 19,715,474 |
| 2016-03-23 | 2016-03-21 | 24.414 | 833,019 | +2,133 | 0.08% | 20,337,592 |
| 2016-03-17 | 2016-03-15 | 23.402 | 830,886 | +2,133 | 0.08% | 19,444,182 |
| 2016-03-16 | 2016-03-14 | 23.552 | 828,753 | -2,666 | 0.08% | 19,518,588 |
| 2016-03-15 | 2016-03-11 | 22.764 | 831,419 | +2,666 | 0.08% | 18,926,586 |
| 2016-03-08 | 2016-03-04 | 23.102 | 828,753 | -1,600 | 0.08% | 19,145,621 |
| 2016-03-04 | 2016-03-02 | 23.289 | 830,353 | +1,600 | 0.08% | 19,338,287 |
| 2016-03-03 | 2016-03-01 | 22.314 | 828,753 | +53,330 | 0.08% | 18,492,930 |
| 2016-02-17 | 2016-02-15 | 22.164 | 775,423 | +41,597 | 0.08% | 17,186,593 |
| 2016-02-15 | 2016-02-11 | 22.277 | 733,826 | +266 | 0.07% | 16,347,193 |
| 2016-02-04 | 2016-02-02 | 22.952 | 733,560 | -533 | 0.07% | 16,836,457 |
| 2016-02-03 | 2016-02-01 | 22.877 | 734,093 | +50,663 | 0.07% | 16,793,629 |
| 2016-02-02 | 2016-01-29 | 22.689 | 683,430 | -1,867 | 0.07% | 15,506,474 |
| 2016-01-29 | 2016-01-27 | 22.764 | 685,297 | -266 | 0.07% | 15,600,236 |
| 2016-01-28 | 2016-01-26 | 22.652 | 685,563 | -2,133 | 0.07% | 15,529,159 |
| 2016-01-27 | 2016-01-25 | 23.589 | 687,696 | +16,532 | 0.07% | 16,222,238 |
| 2016-01-26 | 2016-01-22 | 23.402 | 671,164 | -534 | 0.07% | 15,706,408 |
| 2016-01-21 | 2016-01-19 | 24.077 | 671,698 | -533 | 0.07% | 16,172,335 |
| 2016-01-20 | 2016-01-18 | 22.802 | 672,231 | -5,066 | 0.07% | 15,328,009 |
| 2016-01-13 | 2016-01-11 | 22.802 | 677,297 | +2,133 | 0.07% | 15,443,523 |
| 2016-01-12 | 2016-01-08 | 24.377 | 675,164 | -13,332 | 0.07% | 16,458,349 |
| 2016-01-11 | 2016-01-07 | 24.939 | 688,496 | +6,132 | 0.07% | 17,170,649 |
| 2016-01-08 | 2016-01-06 | 26.027 | 682,364 | +1,600 | 0.07% | 17,759,847 |
| 2016-01-07 | 2016-01-05 | 26.139 | 680,764 | -533 | 0.07% | 17,794,795 |
| 2016-01-05 | 2015-12-31 | 26.890 | 681,297 | -8,766 | 0.07% | 18,319,738 |
| 2016-01-04 | 2015-12-29 | 26.627 | 690,063 | -1,067 | 0.07% | 18,374,297 |
| 2015-12-29 | 2015-12-24 | 26.177 | 691,130 | -10,132 | 0.07% | 18,091,676 |
| 2015-12-23 | 2015-12-21 | 25.727 | 701,262 | +20,265 | 0.07% | 18,041,310 |
| 2015-12-21 | 2015-12-17 | 25.914 | 680,997 | -17,599 | 0.07% | 17,647,650 |
| 2015-12-17 | 2015-12-15 | 25.014 | 698,596 | +3,733 | 0.07% | 17,474,935 |
| 2015-12-16 | 2015-12-14 | 24.789 | 694,863 | -2,666 | 0.07% | 17,225,200 |
| 2015-12-15 | 2015-12-11 | 24.714 | 697,529 | -534 | 0.07% | 17,238,970 |
| 2015-12-10 | 2015-12-08 | 24.902 | 698,063 | -5,066 | 0.07% | 17,383,064 |
| 2015-12-09 | 2015-12-07 | 25.089 | 703,129 | -2,666 | 0.07% | 17,641,064 |
| 2015-12-08 | 2015-12-04 | 24.827 | 705,795 | +533 | 0.07% | 17,522,667 |
| 2015-12-07 | 2015-12-03 | 24.264 | 705,262 | -2,667 | 0.07% | 17,112,695 |
| 2015-12-01 | 2015-11-27 | 23.927 | 707,929 | +267 | 0.07% | 16,938,464 |
| 2015-11-30 | 2015-11-26 | 24.264 | 707,662 | -533 | 0.07% | 17,170,929 |
| 2015-11-26 | 2015-11-24 | 24.714 | 708,195 | -534 | 0.07% | 17,502,573 |
| 2015-11-25 | 2015-11-23 | 24.827 | 708,729 | -799 | 0.07% | 17,595,509 |
| 2015-11-24 | 2015-11-20 | 24.152 | 709,528 | +3,199 | 0.07% | 17,136,378 |
| 2015-11-23 | 2015-11-19 | 24.002 | 706,329 | +267 | 0.07% | 16,953,160 |
| 2015-11-20 | 2015-11-18 | 23.814 | 706,062 | +533 | 0.07% | 16,814,355 |
| 2015-11-19 | 2015-11-17 | 24.377 | 705,529 | -1,066 | 0.07% | 17,198,551 |
| 2015-11-13 | 2015-11-11 | 23.514 | 706,595 | -534 | 0.07% | 16,615,053 |
| 2015-11-06 | 2015-11-04 | 23.777 | 707,129 | -6,666 | 0.07% | 16,813,245 |
| 2015-11-05 | 2015-11-03 | 22.764 | 713,795 | -3,200 | 0.07% | 16,248,970 |
| 2015-11-03 | 2015-10-30 | 22.164 | 716,995 | +1,600 | 0.07% | 15,891,586 |
| 2015-10-27 | 2015-10-23 | 23.552 | 715,395 | -1,600 | 0.07% | 16,848,808 |
| 2015-10-26 | 2015-10-22 | 23.289 | 716,995 | -1,066 | 0.07% | 16,698,266 |
| 2015-10-20 | 2015-10-16 | 23.027 | 718,061 | -2,133 | 0.07% | 16,534,587 |
| 2015-10-19 | 2015-10-15 | 23.064 | 720,194 | -534 | 0.07% | 16,610,712 |
| 2015-10-16 | 2015-10-14 | 22.839 | 720,728 | +1,067 | 0.07% | 16,460,853 |
| 2015-10-15 | 2015-10-13 | 22.652 | 719,661 | -15,466 | 0.07% | 16,301,537 |
| 2015-10-14 | 2015-10-12 | 22.389 | 735,127 | +534 | 0.07% | 16,458,882 |
| 2015-10-13 | 2015-10-09 | 22.239 | 734,593 | -534 | 0.07% | 16,336,729 |
| 2015-10-12 | 2015-10-08 | 22.202 | 735,127 | -4,266 | 0.07% | 16,321,036 |
| 2015-10-09 | 2015-10-07 | 22.427 | 739,393 | -4,266 | 0.07% | 16,582,124 |
| 2015-10-08 | 2015-10-06 | 21.902 | 743,659 | -8,000 | 0.07% | 16,287,346 |
| 2015-10-07 | 2015-10-05 | 20.889 | 751,659 | -266 | 0.07% | 15,701,448 |
| 2015-10-06 | 2015-10-02 | 20.627 | 751,925 | -4,800 | 0.07% | 15,509,609 |
| 2015-10-02 | 2015-09-29 | 19.651 | 756,725 | +2,667 | 0.07% | 14,870,755 |
| 2015-09-25 | 2015-09-23 | 19.764 | 754,058 | +1,599 | 0.07% | 14,903,182 |
| 2015-09-24 | 2015-09-22 | 20.439 | 752,459 | +267 | 0.07% | 15,379,527 |
| 2015-09-22 | 2015-09-18 | 20.289 | 752,192 | +5,333 | 0.07% | 15,261,233 |
| 2015-09-18 | 2015-09-16 | 20.402 | 746,859 | +2,666 | 0.07% | 15,237,059 |
| 2015-09-15 | 2015-09-11 | 20.514 | 744,193 | +6,933 | 0.07% | 15,266,397 |
| 2015-09-14 | 2015-09-10 | 20.514 | 737,260 | +2,933 | 0.07% | 15,124,173 |
| 2015-09-10 | 2015-09-08 | 20.177 | 734,327 | -2,133 | 0.07% | 14,816,151 |
| 2015-09-08 | 2015-09-04 | 18.676 | 736,460 | +7,466 | 0.07% | 13,754,416 |
| 2015-09-02 | 2015-08-31 | 20.101 | 728,994 | +8,000 | 0.07% | 14,653,872 |
| 2015-09-01 | 2015-08-28 | 21.189 | 720,994 | +4,799 | 0.07% | 15,277,199 |
| 2015-08-31 | 2015-08-27 | 21.114 | 716,195 | +4,800 | 0.07% | 15,121,794 |
| 2015-08-28 | 2015-08-26 | 19.164 | 711,395 | +4,266 | 0.07% | 13,633,123 |
| 2015-08-27 | 2015-08-25 | 19.614 | 707,129 | -533 | 0.07% | 13,869,601 |
| 2015-08-26 | 2015-08-24 | 19.051 | 707,662 | +4,800 | 0.07% | 13,481,966 |
| 2015-08-20 | 2015-08-18 | 23.064 | 702,862 | -2,667 | 0.07% | 16,210,963 |
| 2015-08-17 | 2015-08-13 | 23.552 | 705,529 | +534 | 0.07% | 16,616,446 |
| 2015-08-14 | 2015-08-12 | 23.177 | 704,995 | -2,667 | 0.07% | 16,339,477 |
| 2015-08-13 | 2015-08-11 | 24.189 | 707,662 | -533 | 0.07% | 17,117,850 |
| 2015-08-10 | 2015-08-06 | 23.739 | 708,195 | +5,866 | 0.07% | 16,812,032 |
| 2015-08-07 | 2015-08-05 | 24.002 | 702,329 | +533 | 0.07% | 16,857,152 |
| 2015-07-31 | 2015-07-29 | 24.977 | 701,796 | -1,066 | 0.07% | 17,528,662 |
| 2015-07-29 | 2015-07-27 | 24.414 | 702,862 | +3,199 | 0.07% | 17,159,898 |
| 2015-07-27 | 2015-07-23 | 25.802 | 699,663 | -10,665 | 0.07% | 18,052,651 |
| 2015-07-22 | 2015-07-20 | 26.064 | 710,328 | -11,066 | 0.07% | 18,514,303 |
| 2015-07-21 | 2015-07-17 | 25.689 | 721,394 | -16,266 | 0.07% | 18,532,190 |
| 2015-07-17 | 2015-07-15 | 24.902 | 737,660 | -4,799 | 0.07% | 18,369,103 |
| 2015-07-16 | 2015-07-14 | 25.502 | 742,459 | -11,999 | 0.07% | 18,934,116 |
| 2015-07-15 | 2015-07-13 | 24.752 | 754,458 | +5,333 | 0.07% | 18,674,227 |
| 2015-07-14 | 2015-07-10 | 24.264 | 749,125 | -25,599 | 0.07% | 18,177,000 |
| 2015-07-13 | 2015-07-09 | 22.239 | 774,724 | -62,928 | 0.08% | 17,229,209 |
| 2015-07-10 | 2015-07-08 | 19.126 | 837,652 | +20,265 | 0.08% | 16,021,289 |
| 2015-07-09 | 2015-07-07 | 21.077 | 817,387 | +61,862 | 0.08% | 17,227,715 |
| 2015-07-08 | 2015-07-06 | 22.802 | 755,525 | +15,465 | 0.07% | 17,227,254 |
| 2015-07-07 | 2015-07-03 | 24.902 | 740,060 | -7,999 | 0.07% | 18,428,868 |
| 2015-07-06 | 2015-07-02 | 25.614 | 748,059 | -5,333 | 0.07% | 19,161,089 |
| 2015-07-03 | 2015-06-30 | 25.389 | 753,392 | +11,199 | 0.07% | 19,128,165 |
| 2015-07-02 | 2015-06-29 | 24.977 | 742,193 | +5,600 | 0.07% | 18,537,652 |
| 2015-06-30 | 2015-06-26 | 26.327 | 736,593 | +2,666 | 0.07% | 19,392,256 |
| 2015-06-29 | 2015-06-25 | 26.777 | 733,927 | -1,333 | 0.07% | 19,652,360 |
| 2015-06-26 | 2015-06-24 | 27.190 | 735,260 | -7,733 | 0.07% | 19,991,371 |
| 2015-06-23 | 2015-06-19 | 25.952 | 742,993 | -2,607 | 0.07% | 19,282,105 |
| 2015-06-22 | 2015-06-18 | 26.402 | 745,600 | -10,132 | 0.07% | 19,685,307 |
| 2015-06-19 | 2015-06-17 | 25.614 | 755,732 | -1,067 | 0.07% | 19,357,629 |
| 2015-06-18 | 2015-06-16 | 24.939 | 756,799 | -1,333 | 0.07% | 18,874,082 |
| 2015-06-17 | 2015-06-15 | 25.052 | 758,132 | -800 | 0.08% | 18,992,622 |
| 2015-06-16 | 2015-06-12 | 25.389 | 758,932 | +2,400 | 0.08% | 19,268,822 |
| 2015-06-15 | 2015-06-11 | 24.414 | 756,532 | +5,333 | 0.07% | 18,470,214 |
| 2015-06-12 | 2015-06-10 | 23.964 | 751,199 | -2,134 | 0.07% | 18,001,948 |
| 2015-06-11 | 2015-06-09 | 23.777 | 753,333 | +2,134 | 0.07% | 17,911,827 |
| 2015-06-10 | 2015-06-08 | 24.789 | 751,199 | +2,399 | 0.07% | 18,621,733 |
| 2015-06-09 | 2015-06-05 | 25.089 | 748,800 | +4,533 | 0.07% | 18,786,920 |
| 2015-06-08 | 2015-06-04 | 25.427 | 744,267 | +8,266 | 0.07% | 18,924,399 |
| 2015-06-05 | 2015-06-03 | 24.939 | 736,001 | -1,333 | 0.07% | 18,355,393 |
| 2015-06-04 | 2015-06-02 | 25.389 | 737,334 | +4,800 | 0.07% | 18,720,462 |
| 2015-06-03 | 2015-06-01 | 26.252 | 732,534 | +4,000 | 0.07% | 19,230,451 |
| 2015-06-02 | 2015-05-29 | 25.914 | 728,534 | +5,332 | 0.07% | 18,879,544 |
| 2015-06-01 | 2015-05-28 | 25.952 | 723,202 | -4,799 | 0.07% | 18,768,491 |
| 2015-05-29 | 2015-05-27 | 26.552 | 728,001 | -533 | 0.07% | 19,329,867 |
| 2015-05-28 | 2015-05-26 | 26.477 | 728,534 | -6,667 | 0.07% | 19,289,375 |
| 2015-05-27 | 2015-05-22 | 25.764 | 735,201 | +6,400 | 0.07% | 18,942,028 |
| 2015-05-22 | 2015-05-20 | 25.464 | 728,801 | +267 | 0.07% | 18,558,479 |
| 2015-05-21 | 2015-05-19 | 25.614 | 728,534 | +266 | 0.07% | 18,660,968 |
| 2015-05-19 | 2015-05-15 | 26.634 | 728,268 | +26,350 | 0.07% | 19,396,502 |
| 2015-05-18 | 2015-05-14 | 26.556 | 701,918 | +1,548 | 0.07% | 18,640,279 |
| 2015-05-15 | 2015-05-13 | 26.479 | 700,370 | +7,222 | 0.07% | 18,544,866 |
| 2015-05-14 | 2015-05-12 | 27.836 | 693,148 | +5,675 | 0.07% | 19,294,160 |
| 2015-05-13 | 2015-05-11 | 27.642 | 687,473 | +2,579 | 0.07% | 19,002,933 |
| 2015-05-08 | 2015-05-06 | 26.944 | 684,894 | +1,032 | 0.07% | 18,453,707 |
| 2015-05-07 | 2015-05-05 | 28.107 | 683,862 | -516 | 0.07% | 19,221,264 |
| 2015-05-06 | 2015-05-04 | 28.805 | 684,378 | -3,611 | 0.07% | 19,713,345 |
| 2015-05-05 | 2015-04-30 | 28.340 | 687,989 | -2,837 | 0.07% | 19,497,294 |
| 2015-05-04 | 2015-04-29 | 28.611 | 690,826 | +258 | 0.07% | 19,765,167 |
| 2015-04-30 | 2015-04-28 | 29.231 | 690,568 | +2,579 | 0.07% | 20,186,139 |
| 2015-04-29 | 2015-04-27 | 29.735 | 687,989 | -9,802 | 0.07% | 20,457,489 |
| 2015-04-27 | 2015-04-23 | 28.766 | 697,791 | -11,091 | 0.07% | 20,072,651 |
| 2015-04-24 | 2015-04-22 | 29.037 | 708,882 | +29,405 | 0.07% | 20,584,069 |
| 2015-04-23 | 2015-04-21 | 27.525 | 679,477 | -1,032 | 0.07% | 18,702,884 |
| 2015-04-22 | 2015-04-20 | 27.060 | 680,509 | +13,156 | 0.07% | 18,414,705 |
| 2015-04-21 | 2015-04-17 | 27.642 | 667,353 | +28,115 | 0.07% | 18,446,782 |
| 2015-04-20 | 2015-04-16 | 28.262 | 639,238 | +5,159 | 0.07% | 18,066,148 |
| 2015-04-17 | 2015-04-15 | 27.293 | 634,079 | +12,640 | 0.06% | 17,305,792 |
| 2015-04-16 | 2015-04-14 | 27.874 | 621,439 | +28,944 | 0.06% | 17,322,192 |
| 2015-04-15 | 2015-04-13 | 29.658 | 592,495 | -21,151 | 0.06% | 17,572,016 |
| 2015-04-14 | 2015-04-10 | 26.750 | 613,646 | -2,580 | 0.06% | 16,415,059 |
| 2015-04-13 | 2015-04-09 | 26.052 | 616,226 | -20,305 | 0.06% | 16,054,055 |
| 2015-04-10 | 2015-04-08 | 25.587 | 636,531 | -13,223 | 0.07% | 16,286,920 |
| 2015-04-09 | 2015-04-02 | 23.338 | 649,754 | -2,837 | 0.07% | 15,164,249 |
| 2015-04-08 | 2015-04-01 | 23.067 | 652,591 | +9,028 | 0.07% | 15,053,362 |
| 2015-04-02 | 2015-03-31 | 22.679 | 643,563 | +1,289 | 0.07% | 14,595,615 |
| 2015-04-01 | 2015-03-30 | 23.532 | 642,274 | -13,929 | 0.07% | 15,114,177 |
| 2015-03-31 | 2015-03-27 | 22.447 | 656,203 | -1,031 | 0.07% | 14,729,644 |
| 2015-03-30 | 2015-03-26 | 22.253 | 657,234 | -5,159 | 0.07% | 14,625,387 |
| 2015-03-27 | 2015-03-25 | 22.292 | 662,393 | -258 | 0.07% | 14,765,870 |
| 2015-03-26 | 2015-03-24 | 21.555 | 662,651 | +3,869 | 0.07% | 14,283,515 |
| 2015-03-25 | 2015-03-23 | 22.292 | 658,782 | -13,155 | 0.07% | 14,685,375 |
| 2015-03-23 | 2015-03-19 | 20.896 | 671,937 | +2,579 | 0.07% | 14,040,830 |
| 2015-03-19 | 2015-03-17 | 20.431 | 669,358 | +1,032 | 0.07% | 13,675,542 |
| 2015-03-17 | 2015-03-13 | 20.625 | 668,326 | -3,095 | 0.07% | 13,784,006 |
| 2015-03-13 | 2015-03-11 | 20.353 | 671,421 | +3,353 | 0.07% | 13,665,631 |
| 2015-03-12 | 2015-03-10 | 20.896 | 668,068 | -2,579 | 0.07% | 13,959,983 |
| 2015-03-09 | 2015-03-05 | 20.237 | 670,647 | +258 | 0.07% | 13,571,878 |
| 2015-03-06 | 2015-03-04 | 20.198 | 670,389 | +2,837 | 0.07% | 13,540,667 |
| 2015-03-05 | 2015-03-03 | 20.819 | 667,552 | +2,579 | 0.07% | 13,897,441 |
| 2015-03-04 | 2015-03-02 | 21.206 | 664,973 | -2,063 | 0.07% | 14,101,548 |
| 2015-03-02 | 2015-02-26 | 20.896 | 667,036 | -2,580 | 0.07% | 13,938,418 |
| 2015-02-27 | 2015-02-25 | 20.431 | 669,616 | -515 | 0.07% | 13,680,813 |
| 2015-02-26 | 2015-02-24 | 20.198 | 670,131 | +515 | 0.07% | 13,535,456 |
| 2015-02-23 | 2015-02-16 | 20.392 | 669,616 | +3,096 | 0.07% | 13,654,853 |
| 2015-02-17 | 2015-02-13 | 20.625 | 666,520 | -1,548 | 0.07% | 13,746,758 |
| 2015-02-16 | 2015-02-12 | 19.849 | 668,068 | +1,290 | 0.07% | 13,260,689 |
| 2015-02-13 | 2015-02-11 | 20.121 | 666,778 | +2,579 | 0.07% | 13,416,032 |
| 2015-02-12 | 2015-02-10 | 20.547 | 664,199 | +258 | 0.07% | 13,647,388 |
| 2015-02-11 | 2015-02-09 | 20.819 | 663,941 | +1,290 | 0.07% | 13,822,266 |
| 2015-02-09 | 2015-02-05 | 21.400 | 662,651 | -2,580 | 0.07% | 14,180,756 |
| 2015-02-06 | 2015-02-04 | 21.284 | 665,231 | +2,580 | 0.07% | 14,158,599 |
| 2015-02-05 | 2015-02-03 | 21.439 | 662,651 | +1,548 | 0.07% | 14,206,446 |
| 2015-02-04 | 2015-02-02 | 21.206 | 661,103 | +1,547 | 0.07% | 14,019,480 |
| 2015-02-03 | 2015-01-30 | 21.671 | 659,556 | -5,932 | 0.07% | 14,293,512 |
| 2015-01-28 | 2015-01-26 | 21.826 | 665,488 | +4,385 | 0.07% | 14,525,266 |
| 2015-01-27 | 2015-01-23 | 21.633 | 661,103 | -2,322 | 0.07% | 14,301,408 |
| 2015-01-23 | 2015-01-21 | 21.478 | 663,425 | +1,032 | 0.07% | 14,248,760 |
| 2015-01-21 | 2015-01-19 | 21.167 | 662,393 | +25,020 | 0.07% | 14,021,157 |
| 2015-01-20 | 2015-01-16 | 21.749 | 637,373 | +2,580 | 0.07% | 13,862,194 |
| 2015-01-14 | 2015-01-12 | 22.098 | 634,793 | +2,579 | 0.07% | 14,027,570 |
| 2015-01-12 | 2015-01-08 | 22.524 | 632,214 | -1,032 | 0.06% | 14,240,187 |
| 2015-01-09 | 2015-01-07 | 22.641 | 633,246 | -7,738 | 0.06% | 14,337,082 |
| 2015-01-07 | 2015-01-05 | 21.943 | 640,984 | +5,159 | 0.07% | 14,064,979 |
| 2014-12-30 | 2014-12-24 | 21.904 | 635,825 | +2,579 | 0.07% | 13,927,126 |
| 2014-12-19 | 2014-12-17 | 21.671 | 633,246 | +11,350 | 0.06% | 13,723,337 |
| 2014-12-18 | 2014-12-16 | 21.749 | 621,896 | -5,417 | 0.06% | 13,525,586 |
| 2014-12-11 | 2014-12-09 | 21.943 | 627,313 | +7,223 | 0.06% | 13,764,999 |
| 2014-12-10 | 2014-12-08 | 23.106 | 620,090 | -10,318 | 0.06% | 14,327,699 |
| 2014-12-09 | 2014-12-05 | 22.253 | 630,408 | -30,124 | 0.06% | 14,028,430 |
| 2014-12-05 | 2014-12-03 | 21.943 | 660,532 | -28,632 | 0.07% | 14,493,916 |
| 2014-12-04 | 2014-12-02 | 21.943 | 689,164 | +3,095 | 0.07% | 15,122,182 |
| 2014-12-03 | 2014-12-01 | 21.516 | 686,069 | +7,481 | 0.07% | 14,761,695 |
| 2014-12-02 | 2014-11-28 | 22.563 | 678,588 | -258 | 0.07% | 15,311,038 |
| 2014-12-01 | 2014-11-27 | 22.408 | 678,846 | +3,611 | 0.07% | 15,211,588 |
| 2014-11-28 | 2014-11-26 | 23.145 | 675,235 | -3,611 | 0.07% | 15,628,048 |
| 2014-11-27 | 2014-11-25 | 23.494 | 678,846 | -5,417 | 0.07% | 15,948,482 |
| 2014-11-26 | 2014-11-24 | 22.757 | 684,263 | -3,611 | 0.07% | 15,571,721 |
| 2014-11-21 | 2014-11-19 | 22.718 | 687,874 | +1,289 | 0.07% | 15,627,229 |
| 2014-11-20 | 2014-11-18 | 22.486 | 686,585 | +2,838 | 0.07% | 15,438,239 |
| 2014-11-19 | 2014-11-17 | 22.757 | 683,747 | +2,837 | 0.07% | 15,559,979 |
| 2014-11-18 | 2014-11-14 | 23.687 | 680,910 | +5,159 | 0.07% | 16,128,961 |
| 2014-11-17 | 2014-11-13 | 23.300 | 675,751 | +2,579 | 0.07% | 15,744,781 |
| 2014-11-14 | 2014-11-12 | 23.687 | 673,172 | +14,703 | 0.07% | 15,945,668 |
| 2014-11-13 | 2014-11-11 | 22.602 | 658,469 | +8,770 | 0.07% | 14,882,618 |
| 2014-11-12 | 2014-11-10 | 22.524 | 649,699 | +1,806 | 0.07% | 14,634,025 |
| 2014-11-11 | 2014-11-07 | 22.330 | 647,893 | +2,837 | 0.07% | 14,467,758 |
| 2014-11-10 | 2014-11-06 | 22.641 | 645,056 | -12,897 | 0.07% | 14,604,468 |
| 2014-11-07 | 2014-11-05 | 22.137 | 657,953 | +8,254 | 0.07% | 14,564,864 |
| 2014-11-06 | 2014-11-04 | 23.300 | 649,699 | +1,290 | 0.07% | 15,137,778 |
| 2014-11-05 | 2014-11-03 | 23.726 | 648,409 | +1,806 | 0.07% | 15,384,235 |
| 2014-11-04 | 2014-10-31 | 23.881 | 646,603 | -10,576 | 0.07% | 15,441,657 |
| 2014-11-03 | 2014-10-30 | 23.416 | 657,179 | -13,155 | 0.07% | 15,388,492 |
| 2014-10-30 | 2014-10-28 | 22.641 | 670,334 | -4,127 | 0.08% | 15,176,777 |
| 2014-10-28 | 2014-10-24 | 22.292 | 674,461 | +2,837 | 0.08% | 15,034,886 |
| 2014-10-27 | 2014-10-23 | 22.641 | 671,624 | -7,738 | 0.08% | 15,205,983 |
| 2014-10-24 | 2014-10-22 | 22.912 | 679,362 | +516 | 0.08% | 15,565,540 |
| 2014-10-23 | 2014-10-21 | 22.834 | 678,846 | -258 | 0.08% | 15,501,082 |
| 2014-10-22 | 2014-10-20 | 22.912 | 679,104 | -1,032 | 0.08% | 15,559,629 |
| 2014-10-21 | 2014-10-17 | 22.679 | 680,136 | +2,579 | 0.08% | 15,425,068 |
| 2014-10-20 | 2014-10-16 | 22.757 | 677,557 | -106,272 | 0.08% | 15,419,113 |
| 2014-10-17 | 2014-10-15 | 21.982 | 783,829 | +2,966 | 0.09% | 17,229,785 |
| 2014-10-16 | 2014-10-14 | 20.935 | 780,863 | +30,953 | 0.09% | 16,347,226 |
| 2014-10-15 | 2014-10-13 | 21.439 | 749,910 | -3,353 | 0.08% | 16,077,175 |
| 2014-10-14 | 2014-10-10 | 22.137 | 753,263 | -3,869 | 0.09% | 16,674,707 |
| 2014-10-13 | 2014-10-09 | 22.447 | 757,132 | -774 | 0.09% | 16,995,174 |
| 2014-10-10 | 2014-10-08 | 22.253 | 757,906 | -5,417 | 0.09% | 16,865,635 |
| 2014-10-09 | 2014-10-07 | 21.904 | 763,323 | -9,186 | 0.09% | 16,719,845 |
| 2014-10-07 | 2014-10-03 | 20.315 | 772,509 | +220,768 | 0.09% | 15,693,156 |
| 2014-10-06 | 2014-09-30 | 20.547 | 551,741 | -15,992 | 0.06% | 11,336,698 |
| 2014-10-03 | 2014-09-29 | 20.237 | 567,733 | -387 | 0.06% | 11,489,208 |
| 2014-09-29 | 2014-09-25 | 21.129 | 568,120 | -2,837 | 0.06% | 12,003,615 |
| 2014-09-26 | 2014-09-24 | 21.478 | 570,957 | -1,032 | 0.06% | 12,262,771 |
| 2014-09-25 | 2014-09-23 | 21.555 | 571,989 | -2,064 | 0.06% | 12,329,286 |
| 2014-09-24 | 2014-09-22 | 21.478 | 574,053 | -9,544 | 0.07% | 12,329,266 |
| 2014-09-23 | 2014-09-19 | 21.555 | 583,597 | -4,127 | 0.07% | 12,579,498 |
| 2014-09-22 | 2014-09-18 | 20.935 | 587,724 | -1,031 | 0.07% | 12,303,896 |
| 2014-09-18 | 2014-09-16 | 20.741 | 588,755 | -10,060 | 0.07% | 12,211,355 |
| 2014-09-17 | 2014-09-15 | 20.974 | 598,815 | -2,580 | 0.07% | 12,559,299 |
| 2014-09-16 | 2014-09-12 | 21.245 | 601,395 | -2,450 | 0.07% | 12,776,616 |
| 2014-09-15 | 2014-09-11 | 20.780 | 603,845 | -7,223 | 0.07% | 12,547,746 |
| 2014-09-12 | 2014-09-10 | 20.935 | 611,068 | -2,063 | 0.07% | 12,792,598 |
| 2014-09-11 | 2014-09-08 | 21.090 | 613,131 | +2,321 | 0.07% | 12,930,867 |
| 2014-09-10 | 2014-09-05 | 21.439 | 610,810 | -1,805 | 0.07% | 13,095,037 |
| 2014-09-08 | 2014-09-04 | 21.245 | 612,615 | -8,512 | 0.07% | 13,014,984 |
| 2014-09-05 | 2014-09-03 | 20.741 | 621,127 | -5,159 | 0.07% | 12,882,782 |
| 2014-09-03 | 2014-09-01 | 20.663 | 626,286 | -258 | 0.07% | 12,941,225 |
| 2014-09-02 | 2014-08-29 | 20.121 | 626,544 | +4,127 | 0.07% | 12,606,496 |
| 2014-08-29 | 2014-08-27 | 20.082 | 622,417 | +5,417 | 0.07% | 12,499,328 |
| 2014-08-28 | 2014-08-26 | 20.043 | 617,000 | +2,063 | 0.07% | 12,366,624 |
| 2014-08-27 | 2014-08-25 | 20.353 | 614,937 | +5,159 | 0.07% | 12,515,995 |
| 2014-08-26 | 2014-08-22 | 20.353 | 609,778 | +5,417 | 0.07% | 12,410,993 |
| 2014-08-25 | 2014-08-21 | 20.121 | 604,361 | +5,159 | 0.07% | 12,160,159 |
| 2014-08-22 | 2014-08-20 | 20.508 | 599,202 | -2,064 | 0.07% | 12,288,656 |
| 2014-08-21 | 2014-08-19 | 19.927 | 601,266 | -2,579 | 0.07% | 11,981,335 |
| 2014-08-20 | 2014-08-18 | 19.733 | 603,845 | -7,738 | 0.07% | 11,915,677 |
| 2014-08-18 | 2014-08-14 | 19.733 | 611,583 | -2,580 | 0.07% | 12,068,371 |
| 2014-08-15 | 2014-08-13 | 20.121 | 614,163 | -2,321 | 0.07% | 12,357,382 |
| 2014-08-14 | 2014-08-12 | 19.966 | 616,484 | -5,159 | 0.07% | 12,308,482 |
| 2014-08-13 | 2014-08-11 | 19.539 | 621,643 | -36,875 | 0.07% | 12,146,385 |
| 2014-08-12 | 2014-08-08 | 18.764 | 658,518 | +5,159 | 0.07% | 12,356,301 |
| 2014-08-11 | 2014-08-07 | 18.725 | 653,359 | -2,837 | 0.07% | 12,234,169 |
| 2014-08-08 | 2014-08-06 | 18.570 | 656,196 | +5,159 | 0.07% | 12,185,534 |
| 2014-08-07 | 2014-08-05 | 18.647 | 651,037 | -7,739 | 0.07% | 12,140,210 |
| 2014-08-06 | 2014-08-04 | 18.357 | 658,776 | +12,897 | 0.07% | 12,092,977 |
| 2014-08-01 | 2014-07-30 | 18.570 | 645,879 | -4,127 | 0.07% | 11,993,947 |
| 2014-07-23 | 2014-07-21 | 18.182 | 650,006 | -1,547 | 0.07% | 11,818,590 |
| 2014-07-21 | 2014-07-17 | 18.454 | 651,553 | +20,635 | 0.07% | 12,023,535 |
| 2014-07-17 | 2014-07-15 | 18.376 | 630,918 | +4,385 | 0.07% | 11,593,824 |
| 2014-07-16 | 2014-07-14 | 18.182 | 626,533 | +258 | 0.07% | 11,391,797 |
| 2014-07-15 | 2014-07-11 | 18.202 | 626,275 | +3,095 | 0.07% | 11,399,246 |
| 2014-07-14 | 2014-07-10 | 18.434 | 623,180 | -1,031 | 0.07% | 11,487,869 |
| 2014-07-10 | 2014-07-08 | 18.473 | 624,211 | +2,837 | 0.07% | 11,531,075 |
| 2014-07-09 | 2014-07-07 | 18.551 | 621,374 | +258 | 0.07% | 11,526,846 |
| 2014-07-08 | 2014-07-04 | 18.803 | 621,116 | -516 | 0.07% | 11,678,577 |
| 2014-06-27 | 2014-06-25 | 18.318 | 621,632 | -25,794 | 0.07% | 11,387,034 |
| 2014-06-24 | 2014-06-20 | 18.182 | 647,426 | +3,936 | 0.07% | 11,771,680 |
| 2014-06-19 | 2014-06-17 | 18.415 | 643,490 | +2,580 | 0.08% | 11,849,796 |
| 2014-06-18 | 2014-06-16 | 18.628 | 640,910 | +2,579 | 0.07% | 11,938,944 |
| 2014-06-17 | 2014-06-13 | 18.880 | 638,331 | -53,652 | 0.07% | 12,051,757 |
| 2014-06-12 | 2014-06-10 | 18.492 | 691,983 | +258 | 0.08% | 12,796,443 |
| 2014-06-11 | 2014-06-09 | 18.357 | 691,725 | -5,417 | 0.08% | 12,697,813 |
| 2014-06-09 | 2014-06-05 | 18.744 | 697,142 | -5,159 | 0.08% | 13,067,520 |
| 2014-06-05 | 2014-06-03 | 18.279 | 702,301 | +2,064 | 0.08% | 12,837,500 |
| 2014-06-04 | 2014-05-30 | 17.872 | 700,237 | -22,183 | 0.08% | 12,514,729 |
| 2014-06-03 | 2014-05-29 | 17.988 | 722,420 | -10,318 | 0.08% | 12,995,207 |
| 2014-05-30 | 2014-05-28 | 17.969 | 732,738 | -52,878 | 0.09% | 13,166,608 |
| 2014-05-29 | 2014-05-27 | 17.058 | 785,616 | -1,032 | 0.09% | 13,401,039 |
| 2014-05-28 | 2014-05-26 | 16.728 | 786,648 | +5,159 | 0.09% | 13,159,419 |
| 2014-05-27 | 2014-05-23 | 16.690 | 781,489 | +4,127 | 0.09% | 13,042,820 |
| 2014-05-26 | 2014-05-22 | 16.224 | 777,362 | +51,589 | 0.09% | 12,612,298 |
| 2014-05-22 | 2014-05-20 | 16.089 | 725,773 | +1,031 | 0.08% | 11,676,814 |
| 2014-05-20 | 2014-05-16 | 17.762 | 724,742 | +31,084 | 0.08% | 12,872,609 |
| 2014-05-16 | 2014-05-14 | 17.762 | 693,658 | +1,235 | 0.08% | 12,320,506 |
| 2014-05-12 | 2014-05-08 | 16.749 | 692,423 | +57,276 | 0.08% | 11,597,398 |
| 2014-05-08 | 2014-05-05 | 18.592 | 635,147 | +4,938 | 0.08% | 11,808,657 |
| 2014-04-29 | 2014-04-25 | 19.341 | 630,209 | -1,482 | 0.08% | 12,189,097 |
| 2014-04-25 | 2014-04-23 | 19.645 | 631,691 | -740 | 0.08% | 12,409,663 |
| 2014-04-23 | 2014-04-17 | 19.321 | 632,431 | -9,875 | 0.08% | 12,219,265 |
| 2014-04-22 | 2014-04-16 | 19.341 | 642,306 | -494 | 0.08% | 12,423,070 |
| 2014-04-16 | 2014-04-14 | 19.220 | 642,800 | +1,234 | 0.08% | 12,354,514 |
| 2014-04-10 | 2014-04-08 | 19.402 | 641,566 | -2,469 | 0.08% | 12,447,737 |
| 2014-04-09 | 2014-04-07 | 19.321 | 644,035 | +247 | 0.08% | 12,443,467 |
| 2014-04-08 | 2014-04-04 | 19.807 | 643,788 | +247 | 0.08% | 12,751,618 |
| 2014-04-04 | 2014-04-02 | 19.908 | 643,541 | +988 | 0.08% | 12,811,893 |
| 2014-04-03 | 2014-04-01 | 19.524 | 642,553 | +493 | 0.08% | 12,544,968 |
| 2014-04-02 | 2014-03-31 | 19.665 | 642,060 | -1,234 | 0.08% | 12,626,367 |
| 2014-03-28 | 2014-03-26 | 19.827 | 643,294 | -2,963 | 0.08% | 12,754,862 |
| 2014-03-27 | 2014-03-25 | 19.463 | 646,257 | +1,235 | 0.08% | 12,578,018 |
| 2014-03-26 | 2014-03-24 | 20.050 | 645,022 | -494 | 0.08% | 12,932,822 |
| 2014-03-24 | 2014-03-20 | 19.949 | 645,516 | +494 | 0.08% | 12,877,359 |
| 2014-03-20 | 2014-03-18 | 20.111 | 645,022 | +1,975 | 0.08% | 12,972,012 |
| 2014-03-19 | 2014-03-17 | 20.050 | 643,047 | -2,469 | 0.08% | 12,893,223 |
| 2014-03-18 | 2014-03-14 | 19.584 | 645,516 | +2,469 | 0.08% | 12,642,037 |
| 2014-03-17 | 2014-03-13 | 20.536 | 643,047 | -98,752 | 0.08% | 13,205,786 |
| 2014-03-14 | 2014-03-12 | 20.577 | 741,799 | -2,469 | 0.09% | 15,263,830 |
| 2014-03-13 | 2014-03-11 | 20.941 | 744,268 | -3,210 | 0.09% | 15,585,956 |
| 2014-03-12 | 2014-03-10 | 20.820 | 747,478 | +5,926 | 0.09% | 15,562,347 |
| 2014-03-11 | 2014-03-07 | 21.265 | 741,552 | -2,222 | 0.09% | 15,769,375 |
| 2014-03-10 | 2014-03-06 | 21.184 | 743,774 | -5,679 | 0.09% | 15,756,373 |
| 2014-03-07 | 2014-03-05 | 20.496 | 749,453 | -740 | 0.09% | 15,360,611 |
| 2014-03-06 | 2014-03-04 | 20.455 | 750,193 | -988 | 0.09% | 15,345,391 |
| 2014-03-04 | 2014-02-28 | 20.496 | 751,181 | -987 | 0.09% | 15,396,027 |
| 2014-03-03 | 2014-02-27 | 20.334 | 752,168 | -6,789 | 0.09% | 15,294,389 |
| 2014-02-28 | 2014-02-26 | 20.091 | 758,957 | -7,158,971 | 0.09% | 15,247,983 |
| 2014-02-14 | 2014-02-12 | 4.888 | 7,917,928 | +7,126,135 | 0.97% | 38,704,653 |
| 2014-02-13 | 2014-02-11 | 4.839 | 791,793 | -2,447,827 | 0.10% | 3,831,371 |
| 2014-02-12 | 2014-02-10 | 4.740 | 3,239,620 | -14,176 | 0.10% | 15,356,128 |
| 2014-02-11 | 2014-02-07 | 4.740 | 3,253,796 | +1,518 | 0.10% | 15,423,324 |
| 2014-02-10 | 2014-02-06 | 4.789 | 3,252,278 | +2,026 | 0.10% | 15,576,713 |
| 2014-02-07 | 2014-02-05 | 4.740 | 3,250,252 | +16,202 | 0.10% | 15,406,525 |
| 2014-02-06 | 2014-02-04 | 4.888 | 3,234,050 | +4,050 | 0.10% | 15,808,780 |
| 2014-02-05 | 2014-01-30 | 4.987 | 3,230,000 | -6,075 | 0.10% | 16,107,952 |
| 2014-02-04 | 2014-01-28 | 4.789 | 3,236,075 | -16,203 | 0.10% | 15,499,109 |
| 2014-01-28 | 2014-01-24 | 5.086 | 3,252,278 | -23,290 | 0.10% | 16,540,221 |
| 2014-01-27 | 2014-01-23 | 5.234 | 3,275,568 | -3,544 | 0.10% | 17,143,872 |
| 2014-01-24 | 2014-01-22 | 5.283 | 3,279,112 | -44,050 | 0.10% | 17,324,330 |
| 2014-01-23 | 2014-01-21 | 5.283 | 3,323,162 | -128,099 | 0.10% | 17,557,057 |
| 2014-01-22 | 2014-01-20 | 5.184 | 3,451,261 | -72,403 | 0.10% | 17,893,015 |
| 2014-01-21 | 2014-01-17 | 4.938 | 3,523,664 | -63,290 | 0.10% | 17,398,464 |
| 2014-01-20 | 2014-01-16 | 4.789 | 3,586,954 | -20,253 | 0.11% | 17,179,637 |
| 2014-01-17 | 2014-01-15 | 4.691 | 3,607,207 | +8,101 | 0.11% | 16,920,419 |
| 2014-01-16 | 2014-01-14 | 4.789 | 3,599,106 | +10,127 | 0.11% | 17,237,838 |
| 2014-01-15 | 2014-01-13 | 4.789 | 3,588,979 | -506 | 0.11% | 17,189,335 |
| 2014-01-14 | 2014-01-10 | 4.938 | 3,589,485 | -26,329 | 0.11% | 17,723,463 |
| 2014-01-13 | 2014-01-09 | 4.938 | 3,615,814 | -24,303 | 0.11% | 17,853,465 |
| 2014-01-10 | 2014-01-08 | 5.036 | 3,640,117 | +26,328 | 0.11% | 18,332,933 |
| 2014-01-09 | 2014-01-07 | 4.938 | 3,613,789 | +126,580 | 0.11% | 17,843,466 |
| 2014-01-08 | 2014-01-06 | 4.938 | 3,487,209 | -4,051 | 0.10% | 17,218,464 |
| 2014-01-07 | 2014-01-03 | 4.888 | 3,491,260 | -6,076 | 0.10% | 17,066,082 |
| 2014-01-06 | 2014-01-02 | 4.938 | 3,497,336 | -22,278 | 0.10% | 17,268,467 |
| 2014-01-03 | 2013-12-31 | 4.789 | 3,519,614 | +10,127 | 0.10% | 16,857,113 |
| 2014-01-02 | 2013-12-27 | 4.789 | 3,509,487 | +4,050 | 0.10% | 16,808,610 |
| 2013-12-30 | 2013-12-24 | 4.789 | 3,505,437 | +2,026 | 0.10% | 16,789,213 |
| 2013-12-20 | 2013-12-18 | 4.888 | 3,503,411 | -15,696 | 0.10% | 17,125,478 |
| 2013-12-19 | 2013-12-17 | 4.839 | 3,519,107 | -48,607 | 0.10% | 17,028,445 |
| 2013-12-18 | 2013-12-16 | 4.691 | 3,567,714 | +1,013 | 0.11% | 16,735,168 |
| 2013-12-17 | 2013-12-13 | 4.740 | 3,566,701 | +20,253 | 0.11% | 16,906,526 |
| 2013-12-16 | 2013-12-12 | 4.740 | 3,546,448 | +43,037 | 0.11% | 16,810,524 |
| 2013-12-11 | 2013-12-09 | 4.789 | 3,503,411 | +21,771 | 0.10% | 16,779,509 |
| 2013-12-10 | 2013-12-06 | 4.789 | 3,481,640 | -13,670 | 0.10% | 16,675,237 |
| 2013-12-09 | 2013-12-05 | 4.888 | 3,495,310 | +20,252 | 0.10% | 17,085,879 |
| 2013-12-06 | 2013-12-04 | 4.888 | 3,475,058 | +3,038 | 0.10% | 16,986,882 |
| 2013-12-05 | 2013-12-03 | 4.938 | 3,472,020 | -2,025 | 0.10% | 17,143,467 |
| 2013-12-04 | 2013-12-02 | 5.086 | 3,474,045 | -48,606 | 0.10% | 17,668,069 |
| 2013-12-03 | 2013-11-29 | 4.839 | 3,522,651 | -176,199 | 0.11% | 17,045,593 |
| 2013-11-29 | 2013-11-27 | 4.543 | 3,698,850 | +506 | 0.11% | 16,802,387 |
| 2013-11-28 | 2013-11-26 | 4.592 | 3,698,344 | +2,025 | 0.11% | 16,982,698 |
| 2013-11-27 | 2013-11-25 | 4.641 | 3,696,319 | -80,504 | 0.11% | 17,155,909 |
| 2013-11-26 | 2013-11-22 | 4.592 | 3,776,823 | +1,012 | 0.11% | 17,343,071 |
| 2013-11-25 | 2013-11-21 | 4.543 | 3,775,811 | +4,557 | 0.11% | 17,151,990 |
| 2013-11-22 | 2013-11-20 | 4.592 | 3,771,254 | +4,051 | 0.11% | 17,317,499 |
| 2013-11-21 | 2013-11-19 | 4.592 | 3,767,203 | +17,215 | 0.11% | 17,298,897 |
| 2013-11-20 | 2013-11-18 | 4.641 | 3,749,988 | -3,038 | 0.11% | 17,405,005 |
| 2013-11-15 | 2013-11-13 | 4.493 | 3,753,026 | +13,670 | 0.11% | 16,863,177 |
| 2013-11-13 | 2013-11-11 | 4.641 | 3,739,356 | +8,101 | 0.11% | 17,355,659 |
| 2013-11-12 | 2013-11-08 | 4.641 | 3,731,255 | +127,593 | 0.11% | 17,318,059 |
| 2013-11-11 | 2013-11-07 | 4.641 | 3,603,662 | +8,101 | 0.11% | 16,725,855 |
| 2013-11-08 | 2013-11-06 | 4.691 | 3,595,561 | -24,304 | 0.11% | 16,865,790 |
| 2013-11-07 | 2013-11-05 | 4.641 | 3,619,865 | -20,252 | 0.11% | 16,801,059 |
| 2013-11-05 | 2013-11-01 | 4.691 | 3,640,117 | +4,050 | 0.11% | 17,074,790 |
| 2013-11-04 | 2013-10-31 | 4.691 | 3,636,067 | +54,683 | 0.11% | 17,055,793 |
| 2013-10-31 | 2013-10-29 | 4.641 | 3,581,384 | +2,531 | 0.11% | 16,622,455 |
| 2013-10-30 | 2013-10-28 | 4.740 | 3,578,853 | +2,025 | 0.11% | 16,964,127 |
| 2013-10-29 | 2013-10-25 | 4.789 | 3,576,828 | -6,075 | 0.11% | 17,131,138 |
| 2013-10-28 | 2013-10-24 | 4.839 | 3,582,903 | -24,304 | 0.11% | 17,337,144 |
| 2013-10-25 | 2013-10-23 | 4.789 | 3,607,207 | -41,518 | 0.11% | 17,276,638 |
| 2013-10-23 | 2013-10-21 | 4.691 | 3,648,725 | -3,544 | 0.11% | 17,115,168 |
| 2013-10-22 | 2013-10-18 | 4.691 | 3,652,269 | -6,076 | 0.11% | 17,131,792 |
| 2013-10-21 | 2013-10-17 | 4.641 | 3,658,345 | -6,076 | 0.11% | 16,979,658 |
| 2013-10-18 | 2013-10-16 | 4.543 | 3,664,421 | +11,139 | 0.11% | 16,645,990 |
| 2013-10-17 | 2013-10-15 | 4.641 | 3,653,282 | +11,139 | 0.11% | 16,956,159 |
| 2013-10-15 | 2013-10-10 | 4.740 | 3,642,143 | +507 | 0.11% | 17,264,128 |
| 2013-10-11 | 2013-10-09 | 4.789 | 3,641,636 | +101,263 | 0.11% | 17,441,535 |
| 2013-10-10 | 2013-10-08 | 4.789 | 3,540,373 | -4,050 | 0.11% | 16,956,538 |
| 2013-10-08 | 2013-10-04 | 4.740 | 3,544,423 | +20,253 | 0.11% | 16,800,926 |
| 2013-10-07 | 2013-10-03 | 4.641 | 3,524,170 | +32,910 | 0.11% | 16,356,905 |
| 2013-10-03 | 2013-09-30 | 4.592 | 3,491,260 | +10,633 | 0.10% | 16,031,774 |
| 2013-09-30 | 2013-09-26 | 4.691 | 3,480,627 | +26,835 | 0.10% | 16,326,666 |
| 2013-09-27 | 2013-09-25 | 4.740 | 3,453,792 | +20,253 | 0.10% | 16,371,325 |
| 2013-09-25 | 2013-09-23 | 4.691 | 3,433,539 | +15,189 | 0.10% | 16,105,790 |
| 2013-09-24 | 2013-09-19 | 4.789 | 3,418,350 | +2,532 | 0.10% | 16,372,111 |
| 2013-09-19 | 2013-09-17 | 4.839 | 3,415,818 | +4,050 | 0.10% | 16,528,644 |
| 2013-09-17 | 2013-09-13 | 4.839 | 3,411,768 | +20,759 | 0.10% | 16,509,047 |
| 2013-09-16 | 2013-09-12 | 4.888 | 3,391,009 | -4,050 | 0.10% | 16,576,032 |
| 2013-09-11 | 2013-09-09 | 4.888 | 3,395,059 | -507 | 0.10% | 16,595,829 |
| 2013-09-06 | 2013-09-04 | 4.839 | 3,395,566 | +10,633 | 0.10% | 16,430,648 |
| 2013-09-03 | 2013-08-30 | 4.789 | 3,384,933 | -2,025 | 0.10% | 16,212,061 |
| 2013-09-02 | 2013-08-29 | 4.789 | 3,386,958 | +10,126 | 0.10% | 16,221,760 |
| 2013-08-30 | 2013-08-28 | 4.740 | 3,376,832 | +14,177 | 0.10% | 16,006,527 |
| 2013-08-29 | 2013-08-27 | 4.789 | 3,362,655 | -19,746 | 0.10% | 16,105,361 |
| 2013-08-28 | 2013-08-26 | 4.888 | 3,382,401 | +10,126 | 0.10% | 16,533,954 |
| 2013-08-27 | 2013-08-23 | 4.938 | 3,372,275 | +1,013 | 0.10% | 16,650,965 |
| 2013-08-26 | 2013-08-22 | 4.938 | 3,371,262 | +4,557 | 0.10% | 16,645,963 |
| 2013-08-23 | 2013-08-21 | 4.789 | 3,366,705 | +14,683 | 0.10% | 16,124,759 |
| 2013-08-22 | 2013-08-20 | 4.839 | 3,352,022 | +79,492 | 0.10% | 16,219,945 |
| 2013-08-21 | 2013-08-19 | 4.987 | 3,272,530 | +4,050 | 0.10% | 16,320,048 |
| 2013-08-20 | 2013-08-16 | 5.135 | 3,268,480 | +11,139 | 0.10% | 16,784,005 |
| 2013-08-19 | 2013-08-15 | 5.184 | 3,257,341 | -25,316 | 0.10% | 16,887,640 |
| 2013-08-15 | 2013-08-12 | 5.135 | 3,282,657 | -5,569 | 0.10% | 16,856,806 |
| 2013-08-13 | 2013-08-09 | 5.135 | 3,288,226 | -41,518 | 0.10% | 16,885,403 |
| 2013-08-12 | 2013-08-08 | 5.086 | 3,329,744 | -24,303 | 0.10% | 16,934,193 |
| 2013-08-09 | 2013-08-07 | 5.036 | 3,354,047 | -13,165 | 0.10% | 16,892,182 |
| 2013-08-08 | 2013-08-06 | 5.036 | 3,367,212 | -14,177 | 0.10% | 16,958,485 |
| 2013-08-07 | 2013-08-05 | 5.086 | 3,381,389 | -7,088 | 0.10% | 17,196,846 |
| 2013-08-06 | 2013-08-02 | 4.938 | 3,388,477 | +47,594 | 0.10% | 16,730,964 |
| 2013-08-05 | 2013-08-01 | 4.888 | 3,340,883 | +4,050 | 0.10% | 16,331,004 |
| 2013-08-02 | 2013-07-31 | 4.938 | 3,336,833 | -2,025 | 0.10% | 16,475,967 |
| 2013-08-01 | 2013-07-30 | 5.036 | 3,338,858 | -10,126 | 0.10% | 16,815,685 |
| 2013-07-31 | 2013-07-29 | 5.086 | 3,348,984 | -2,026 | 0.10% | 17,032,042 |
| 2013-07-30 | 2013-07-26 | 4.888 | 3,351,010 | +54,176 | 0.10% | 16,380,507 |
| 2013-07-29 | 2013-07-25 | 5.036 | 3,296,834 | -6,582 | 0.10% | 16,604,037 |
| 2013-07-26 | 2013-07-24 | 4.789 | 3,303,416 | -28,353 | 0.10% | 15,821,638 |
| 2013-07-25 | 2013-07-23 | 4.789 | 3,331,769 | +11,645 | 0.10% | 15,957,434 |
| 2013-07-24 | 2013-07-22 | 4.641 | 3,320,124 | +10,126 | 0.10% | 15,409,856 |
| 2013-07-23 | 2013-07-19 | 4.740 | 3,309,998 | -22,278 | 0.10% | 15,689,727 |
| 2013-07-22 | 2013-07-18 | 4.691 | 3,332,276 | +8,101 | 0.10% | 15,630,793 |
| 2013-07-18 | 2013-07-16 | 4.691 | 3,324,175 | -2,025 | 0.10% | 15,592,793 |
| 2013-07-17 | 2013-07-15 | 4.740 | 3,326,200 | +2,025 | 0.10% | 15,766,526 |
| 2013-07-16 | 2013-07-12 | 4.641 | 3,324,175 | -10,632 | 0.10% | 15,428,658 |
| 2013-07-15 | 2013-07-11 | 4.592 | 3,334,807 | +46,581 | 0.10% | 15,313,346 |
| 2013-07-11 | 2013-07-09 | 4.493 | 3,288,226 | +6,076 | 0.10% | 14,774,728 |
| 2013-07-09 | 2013-07-05 | 4.641 | 3,282,150 | -18,228 | 0.10% | 15,233,606 |
| 2013-07-08 | 2013-07-04 | 4.592 | 3,300,378 | +4,051 | 0.10% | 15,155,249 |
| 2013-07-05 | 2013-07-03 | 4.592 | 3,296,327 | +2,025 | 0.10% | 15,136,646 |
| 2013-07-04 | 2013-07-02 | 4.740 | 3,294,302 | +12,152 | 0.10% | 15,615,327 |
| 2013-07-03 | 2013-06-28 | 4.740 | 3,282,150 | +9,113 | 0.10% | 15,557,725 |
| 2013-07-02 | 2013-06-27 | 4.543 | 3,273,037 | -12,151 | 0.10% | 14,868,090 |
| 2013-06-27 | 2013-06-25 | 4.296 | 3,285,188 | +38,480 | 0.10% | 14,112,239 |
| 2013-06-26 | 2013-06-24 | 4.394 | 3,246,708 | +1,714 | 0.10% | 14,267,559 |
| 2013-06-25 | 2013-06-21 | 4.592 | 3,244,994 | -4,050 | 0.10% | 14,900,927 |
| 2013-06-21 | 2013-06-19 | 4.740 | 3,249,044 | +3,038 | 0.10% | 15,400,799 |
| 2013-06-20 | 2013-06-18 | 4.839 | 3,246,006 | -507 | 0.10% | 15,706,949 |
| 2013-06-19 | 2013-06-17 | 4.641 | 3,246,513 | +4,051 | 0.10% | 15,068,202 |
| 2013-06-18 | 2013-06-14 | 4.641 | 3,242,462 | +10,126 | 0.10% | 15,049,400 |
| 2013-06-17 | 2013-06-13 | 4.641 | 3,232,336 | +8,608 | 0.10% | 15,002,401 |
| 2013-06-14 | 2013-06-11 | 4.740 | 3,223,728 | -2,026 | 0.10% | 15,280,799 |
| 2013-06-13 | 2013-06-10 | 4.888 | 3,225,754 | +9,114 | 0.10% | 15,768,227 |
| 2013-06-07 | 2013-06-05 | 5.086 | 3,216,640 | -18,227 | 0.10% | 16,358,976 |
| 2013-06-06 | 2013-06-04 | 5.135 | 3,234,867 | +18,227 | 0.10% | 16,611,399 |
| 2013-06-04 | 2013-05-31 | 5.234 | 3,216,640 | +30,379 | 0.10% | 16,835,451 |
| 2013-05-31 | 2013-05-29 | 5.135 | 3,186,261 | +507 | 0.10% | 16,361,801 |
| 2013-05-30 | 2013-05-28 | 5.283 | 3,185,754 | +10,126 | 0.10% | 16,831,098 |
| 2013-05-29 | 2013-05-27 | 5.086 | 3,175,628 | +2,025 | 0.10% | 16,150,400 |
| 2013-05-27 | 2013-05-23 | 5.036 | 3,173,603 | +32,405 | 0.10% | 15,983,401 |
| 2013-05-24 | 2013-05-22 | 5.234 | 3,141,198 | +2,025 | 0.09% | 16,440,598 |
| 2013-05-23 | 2013-05-21 | 5.296 | 3,139,173 | +10,126 | 0.09% | 16,625,299 |
| 2013-05-22 | 2013-05-20 | 5.344 | 3,129,047 | -250,578 | 0.09% | 16,720,966 |
| 2013-05-21 | 2013-05-16 | 5.010 | 3,379,625 | +64,973 | 0.10% | 16,931,251 |
| 2013-05-20 | 2013-05-15 | 5.105 | 3,314,652 | -10,480 | 0.10% | 16,922,050 |
| 2013-05-16 | 2013-05-14 | 5.010 | 3,325,132 | +9,432 | 0.10% | 16,658,252 |
| 2013-05-15 | 2013-05-13 | 5.105 | 3,315,700 | -33,534 | 0.10% | 16,927,400 |
| 2013-05-14 | 2013-05-10 | 5.010 | 3,349,234 | -23,055 | 0.10% | 16,778,998 |
| 2013-05-13 | 2013-05-09 | 4.962 | 3,372,289 | -6,288 | 0.10% | 16,733,599 |
| 2013-05-10 | 2013-05-08 | 5.010 | 3,378,577 | -7,859 | 0.10% | 16,926,001 |
| 2013-05-09 | 2013-05-07 | 4.962 | 3,386,436 | -12,576 | 0.10% | 16,803,798 |
| 2013-05-08 | 2013-05-06 | 4.962 | 3,399,012 | +16,767 | 0.10% | 16,866,201 |
| 2013-05-07 | 2013-05-03 | 4.914 | 3,382,245 | +11,528 | 0.10% | 16,621,627 |
| 2013-05-03 | 2013-04-30 | 4.819 | 3,370,717 | -27,247 | 0.10% | 16,243,324 |
| 2013-05-02 | 2013-04-29 | 4.771 | 3,397,964 | +20,959 | 0.10% | 16,212,501 |
| 2013-04-30 | 2013-04-26 | 4.819 | 3,377,005 | +21,483 | 0.10% | 16,273,626 |
| 2013-04-29 | 2013-04-25 | 4.819 | 3,355,522 | -5,240 | 0.10% | 16,170,100 |
| 2013-04-26 | 2013-04-24 | 4.914 | 3,360,762 | +1,572 | 0.10% | 16,516,051 |
| 2013-04-25 | 2013-04-23 | 4.867 | 3,359,190 | +16,243 | 0.10% | 16,348,051 |
| 2013-04-24 | 2013-04-22 | 4.914 | 3,342,947 | -26,198 | 0.10% | 16,428,502 |
| 2013-04-23 | 2013-04-19 | 4.724 | 3,369,145 | -9,432 | 0.10% | 15,914,249 |
| 2013-04-22 | 2013-04-18 | 4.628 | 3,378,577 | -4,192 | 0.10% | 15,636,401 |
| 2013-04-19 | 2013-04-17 | 4.533 | 3,382,769 | +2,096 | 0.10% | 15,333,002 |
| 2013-04-18 | 2013-04-16 | 4.628 | 3,380,673 | -40,346 | 0.10% | 15,646,102 |
| 2013-04-17 | 2013-04-15 | 4.294 | 3,421,019 | +2,096 | 0.10% | 14,690,252 |
| 2013-04-16 | 2013-04-12 | 4.342 | 3,418,923 | -1,048 | 0.10% | 14,844,376 |
| 2013-04-15 | 2013-04-11 | 4.437 | 3,419,971 | -16,767 | 0.10% | 15,175,277 |
| 2013-04-11 | 2013-04-09 | 4.294 | 3,436,738 | +5,240 | 0.10% | 14,757,751 |
| 2013-04-10 | 2013-04-08 | 4.294 | 3,431,498 | -72,308 | 0.10% | 14,735,250 |
| 2013-04-09 | 2013-04-05 | 4.246 | 3,503,806 | +59,733 | 0.10% | 14,878,574 |
| 2013-04-08 | 2013-04-03 | 4.294 | 3,444,073 | +20,959 | 0.10% | 14,789,248 |
| 2013-04-05 | 2013-04-02 | 4.342 | 3,423,114 | +7,335 | 0.10% | 14,862,573 |
| 2013-04-03 | 2013-03-28 | 4.437 | 3,415,779 | +6,288 | 0.10% | 15,156,676 |
| 2013-04-02 | 2013-03-27 | 4.485 | 3,409,491 | +14,671 | 0.10% | 15,291,449 |
| 2013-03-28 | 2013-03-26 | 4.533 | 3,394,820 | -2,096 | 0.10% | 15,387,625 |
| 2013-03-27 | 2013-03-25 | 4.533 | 3,396,916 | -18,863 | 0.10% | 15,397,126 |
| 2013-03-25 | 2013-03-21 | 4.437 | 3,415,779 | +8,384 | 0.10% | 15,156,676 |
| 2013-03-21 | 2013-03-19 | 4.342 | 3,407,395 | -7,336 | 0.10% | 14,794,324 |
| 2013-03-20 | 2013-03-18 | 4.294 | 3,414,731 | -9,431 | 0.10% | 14,663,250 |
| 2013-03-19 | 2013-03-15 | 4.246 | 3,424,162 | +16,767 | 0.10% | 14,540,373 |
| 2013-03-18 | 2013-03-14 | 4.485 | 3,407,395 | +240,503 | 0.10% | 15,282,049 |
| 2013-03-15 | 2013-03-13 | 4.485 | 3,166,892 | +24,103 | 0.09% | 14,203,401 |
| 2013-03-14 | 2013-03-12 | 4.724 | 3,142,789 | +44,538 | 0.09% | 14,845,050 |
| 2013-03-13 | 2013-03-11 | 5.058 | 3,098,251 | +19,387 | 0.09% | 15,669,448 |
| 2013-03-12 | 2013-03-08 | 5.105 | 3,078,864 | +10,479 | 0.09% | 15,718,298 |
| 2013-03-11 | 2013-03-07 | 5.105 | 3,068,385 | +20,435 | 0.09% | 15,664,801 |
| 2013-03-08 | 2013-03-06 | 5.201 | 3,047,950 | +3,144 | 0.09% | 15,851,325 |
| 2013-03-07 | 2013-03-05 | 5.105 | 3,044,806 | +3,668 | 0.09% | 15,544,425 |
| 2013-03-06 | 2013-03-04 | 5.058 | 3,041,138 | +35,106 | 0.09% | 15,380,599 |
| 2013-03-05 | 2013-03-01 | 5.201 | 3,006,032 | +9,955 | 0.09% | 15,633,324 |
| 2013-03-04 | 2013-02-28 | 5.201 | 2,996,077 | +31,963 | 0.09% | 15,581,552 |
| 2013-03-01 | 2013-02-27 | 5.153 | 2,964,114 | +26,198 | 0.09% | 15,273,899 |
| 2013-02-28 | 2013-02-26 | 4.962 | 2,937,916 | +37,726 | 0.09% | 14,578,202 |
| 2013-02-27 | 2013-02-25 | 5.153 | 2,900,190 | +34,059 | 0.08% | 14,944,502 |
| 2013-02-26 | 2013-02-22 | 5.296 | 2,866,131 | -14,672 | 0.08% | 15,179,248 |
| 2013-02-25 | 2013-02-21 | 5.392 | 2,880,803 | -29,866 | 0.08% | 15,531,852 |
| 2013-02-22 | 2013-02-20 | 5.439 | 2,910,669 | -18,339 | 0.08% | 15,831,750 |
| 2013-02-21 | 2013-02-19 | 5.010 | 2,929,008 | +26,199 | 0.08% | 14,673,750 |
| 2013-02-20 | 2013-02-18 | 5.105 | 2,902,809 | +29,342 | 0.08% | 14,819,498 |
| 2013-02-19 | 2013-02-15 | 5.248 | 2,873,467 | -85,932 | 0.08% | 15,081,000 |
| 2013-02-18 | 2013-02-14 | 4.962 | 2,959,399 | -10,479 | 0.09% | 14,684,802 |
| 2013-02-15 | 2013-02-08 | 4.914 | 2,969,878 | -12,575 | 0.09% | 14,595,100 |
| 2013-02-14 | 2013-02-07 | 4.867 | 2,982,453 | +37,726 | 0.09% | 14,514,598 |
| 2013-02-08 | 2013-02-06 | 4.962 | 2,944,727 | -3,144 | 0.09% | 14,611,999 |
| 2013-02-07 | 2013-02-05 | 5.010 | 2,947,871 | +1,048 | 0.09% | 14,768,249 |
| 2013-02-06 | 2013-02-04 | 5.058 | 2,946,823 | -188,106 | 0.09% | 14,903,599 |
| 2013-02-05 | 2013-02-01 | 5.058 | 3,134,929 | -3,144 | 0.09% | 15,854,948 |
| 2013-02-04 | 2013-01-31 | 4.914 | 3,138,073 | +2,620 | 0.09% | 15,421,674 |
| 2013-02-01 | 2013-01-30 | 4.867 | 3,135,453 | +171,863 | 0.09% | 15,259,198 |
| 2013-01-31 | 2013-01-29 | 4.962 | 2,963,590 | +11,527 | 0.09% | 14,705,598 |
| 2013-01-30 | 2013-01-28 | 5.153 | 2,952,063 | +74,404 | 0.09% | 15,211,801 |
| 2013-01-29 | 2013-01-25 | 5.010 | 2,877,659 | -56,065 | 0.08% | 14,416,501 |
| 2013-01-28 | 2013-01-24 | 4.962 | 2,933,724 | +46,634 | 0.09% | 14,557,401 |
| 2013-01-25 | 2013-01-23 | 5.296 | 2,887,090 | +206,969 | 0.08% | 15,290,249 |
| 2013-01-24 | 2013-01-22 | 5.201 | 2,680,121 | -130,469 | 0.08% | 13,938,375 |
| 2013-01-23 | 2013-01-21 | 4.294 | 2,810,590 | +14,671 | 0.08% | 12,068,999 |
| 2013-01-22 | 2013-01-18 | 4.342 | 2,795,919 | -13,623 | 0.08% | 12,139,400 |
| 2013-01-21 | 2013-01-17 | 4.199 | 2,809,542 | +4,191 | 0.08% | 11,796,399 |
| 2013-01-18 | 2013-01-16 | 4.294 | 2,805,351 | -20,958 | 0.08% | 12,046,502 |
| 2013-01-17 | 2013-01-15 | 4.103 | 2,826,309 | +21,482 | 0.08% | 11,597,098 |
| 2013-01-16 | 2013-01-14 | 4.199 | 2,804,827 | -4,191 | 0.08% | 11,776,602 |
| 2013-01-15 | 2013-01-11 | 4.056 | 2,809,018 | +524 | 0.08% | 11,392,124 |
| 2013-01-14 | 2013-01-10 | 4.246 | 2,808,494 | -9,956 | 0.08% | 11,925,999 |
| 2013-01-11 | 2013-01-09 | 4.437 | 2,818,450 | -17,815 | 0.08% | 12,506,176 |
| 2013-01-10 | 2013-01-08 | 4.199 | 2,836,265 | +27,771 | 0.08% | 11,908,600 |
| 2013-01-09 | 2013-01-07 | 4.342 | 2,808,494 | -12,576 | 0.08% | 12,193,998 |
| 2013-01-08 | 2013-01-04 | 4.103 | 2,821,070 | -73,356 | 0.08% | 11,575,601 |
| 2013-01-07 | 2013-01-03 | 3.960 | 2,894,426 | +14,671 | 0.08% | 11,462,300 |
| 2013-01-04 | 2013-01-02 | 4.008 | 2,879,755 | -98,507 | 0.08% | 11,541,601 |
| 2013-01-03 | 2012-12-31 | 3.865 | 2,978,262 | +4,192 | 0.09% | 11,510,102 |
| 2013-01-02 | 2012-12-27 | 3.626 | 2,974,070 | +209,589 | 0.09% | 10,784,401 |
| 2012-12-27 | 2012-12-20 | 3.626 | 2,764,481 | -2,096 | 0.08% | 10,024,401 |
| 2012-12-21 | 2012-12-19 | 3.674 | 2,766,577 | -12,051 | 0.08% | 10,164,002 |
| 2012-12-20 | 2012-12-18 | 3.578 | 2,778,628 | +26,199 | 0.08% | 9,943,125 |
| 2012-12-18 | 2012-12-14 | 3.626 | 2,752,429 | +29,866 | 0.08% | 9,980,699 |
| 2012-12-17 | 2012-12-13 | 3.531 | 2,722,563 | -25,150 | 0.08% | 9,612,601 |
| 2012-12-14 | 2012-12-12 | 3.483 | 2,747,713 | +67,068 | 0.08% | 9,570,298 |
| 2012-12-13 | 2012-12-11 | 3.531 | 2,680,645 | +10,479 | 0.08% | 9,464,600 |
| 2012-12-12 | 2012-12-10 | 3.674 | 2,670,166 | -69,164 | 0.08% | 9,809,802 |
| 2012-12-11 | 2012-12-07 | 3.531 | 2,739,330 | -79,644 | 0.08% | 9,671,800 |
| 2012-12-10 | 2012-12-06 | 3.722 | 2,818,974 | -409,747 | 0.08% | 10,491,001 |
| 2012-12-07 | 2012-12-05 | 3.388 | 3,228,721 | -10,479 | 0.09% | 10,937,552 |
| 2012-12-06 | 2012-12-04 | 3.388 | 3,239,200 | +62,877 | 0.09% | 10,973,050 |
| 2012-12-05 | 2012-12-03 | 3.292 | 3,176,323 | +7,335 | 0.09% | 10,456,949 |
| 2012-11-27 | 2012-11-23 | 3.101 | 3,168,988 | -1,048 | 0.09% | 9,828,001 |
| 2012-11-23 | 2012-11-21 | 2.958 | 3,170,036 | -12,575 | 0.09% | 9,377,501 |
| 2012-11-22 | 2012-11-20 | 2.958 | 3,182,611 | -1,048 | 0.09% | 9,414,700 |
| 2012-11-15 | 2012-11-13 | 2.863 | 3,183,659 | +6,288 | 0.09% | 9,114,000 |
| 2012-11-14 | 2012-11-12 | 2.958 | 3,177,371 | +10,479 | 0.09% | 9,399,199 |
| 2012-11-12 | 2012-11-08 | 3.006 | 3,166,892 | -1,048 | 0.09% | 9,519,301 |
| 2012-11-08 | 2012-11-06 | 3.006 | 3,167,940 | +5,240 | 0.09% | 9,522,451 |
| 2012-11-06 | 2012-11-02 | 3.054 | 3,162,700 | -2,096 | 0.09% | 9,657,600 |
| 2012-11-05 | 2012-11-01 | 3.054 | 3,164,796 | -4,192 | 0.09% | 9,664,000 |
| 2012-11-02 | 2012-10-31 | 3.054 | 3,168,988 | -97,459 | 0.09% | 9,676,801 |
| 2012-11-01 | 2012-10-30 | 2.910 | 3,266,447 | +10,480 | 0.10% | 9,506,851 |
| 2012-10-30 | 2012-10-26 | 2.863 | 3,255,967 | -1,048 | 0.09% | 9,321,000 |
| 2012-10-26 | 2012-10-24 | 2.910 | 3,257,015 | -1,048 | 0.09% | 9,479,400 |
| 2012-10-25 | 2012-10-22 | 2.863 | 3,258,063 | -21,483 | 0.09% | 9,327,000 |
| 2012-10-22 | 2012-10-18 | 2.767 | 3,279,546 | -8,383 | 0.10% | 9,075,550 |
| 2012-10-18 | 2012-10-16 | 2.720 | 3,287,929 | +1,047 | 0.10% | 8,941,874 |
| 2012-10-16 | 2012-10-12 | 2.767 | 3,286,882 | -20,958 | 0.10% | 9,095,851 |
| 2012-10-15 | 2012-10-11 | 2.767 | 3,307,840 | -11,004 | 0.10% | 9,153,849 |
| 2012-10-12 | 2012-10-10 | 2.672 | 3,318,844 | -14,147 | 0.10% | 8,867,600 |
| 2012-10-11 | 2012-10-09 | 2.672 | 3,332,991 | -50,302 | 0.10% | 8,905,400 |
| 2012-10-04 | 2012-09-28 | 2.529 | 3,383,293 | -10,479 | 0.10% | 8,555,526 |
| 2012-09-27 | 2012-09-25 | 2.481 | 3,393,772 | -3,144 | 0.10% | 8,420,100 |
| 2012-09-26 | 2012-09-24 | 2.481 | 3,396,916 | -2,096 | 0.10% | 8,427,900 |
| 2012-09-20 | 2012-09-18 | 2.433 | 3,399,012 | +15,719 | 0.10% | 8,270,926 |
| 2012-09-19 | 2012-09-17 | 2.433 | 3,383,293 | +6,288 | 0.10% | 8,232,676 |
| 2012-08-30 | 2012-08-28 | 2.529 | 3,377,005 | -11,003 | 0.10% | 8,539,625 |
| 2012-08-29 | 2012-08-27 | 2.529 | 3,388,008 | -6,288 | 0.10% | 8,567,449 |
| 2012-08-28 | 2012-08-24 | 2.529 | 3,394,296 | -11,527 | 0.10% | 8,583,350 |
| 2012-08-23 | 2012-08-21 | 2.481 | 3,405,823 | -6,812 | 0.10% | 8,449,999 |
| 2012-08-17 | 2012-08-15 | 2.433 | 3,412,635 | +3,668 | 0.10% | 8,304,075 |
| 2012-08-13 | 2012-08-09 | 2.481 | 3,408,967 | +20,959 | 0.10% | 8,457,799 |
| 2012-08-09 | 2012-08-07 | 2.433 | 3,388,008 | -6,288 | 0.10% | 8,244,149 |
| 2012-08-02 | 2012-07-31 | 2.338 | 3,394,296 | -8,384 | 0.10% | 7,935,550 |
| 2012-07-26 | 2012-07-24 | 2.290 | 3,402,680 | -20,958 | 0.10% | 7,792,801 |
| 2012-07-25 | 2012-07-23 | 2.266 | 3,423,638 | -2,096 | 0.10% | 7,759,124 |
| 2012-07-23 | 2012-07-19 | 2.290 | 3,425,734 | +3,144 | 0.10% | 7,845,599 |
| 2012-07-16 | 2012-07-12 | 2.290 | 3,422,590 | +4,191 | 0.10% | 7,838,399 |
| 2012-07-11 | 2012-07-09 | 2.266 | 3,418,399 | +6,288 | 0.10% | 7,747,251 |
| 2012-07-10 | 2012-07-06 | 2.290 | 3,412,111 | -31,438 | 0.10% | 7,814,400 |
| 2012-07-09 | 2012-07-05 | 2.266 | 3,443,549 | +20,959 | 0.10% | 7,804,249 |
| 2012-06-27 | 2012-06-25 | 2.242 | 3,422,590 | +2,095 | 0.10% | 7,675,099 |
| 2012-06-21 | 2012-06-19 | 2.290 | 3,420,495 | -1,048 | 0.10% | 7,833,601 |
| 2012-05-30 | 2012-05-28 | 2.266 | 3,421,543 | -4,191 | 0.10% | 7,754,376 |
| 2012-05-28 | 2012-05-24 | 2.266 | 3,425,734 | +524 | 0.10% | 7,763,874 |
| 2012-05-25 | 2012-05-23 | 2.266 | 3,425,210 | +3,143 | 0.10% | 7,762,687 |
| 2012-05-24 | 2012-05-22 | 2.338 | 3,422,067 | +10,480 | 0.10% | 8,000,476 |
| 2012-05-23 | 2012-05-21 | 2.324 | 3,411,587 | +8,383 | 0.10% | 7,927,142 |
| 2012-05-22 | 2012-05-18 | 2.279 | 3,403,204 | -261,938 | 0.10% | 7,755,593 |
| 2012-05-21 | 2012-05-17 | 2.279 | 3,665,142 | +22,380 | 0.10% | 8,352,526 |
| 2012-05-17 | 2012-05-15 | 2.324 | 3,642,762 | +93,432 | 0.10% | 8,464,299 |
| 2012-05-16 | 2012-05-14 | 2.279 | 3,549,330 | +130,359 | 0.10% | 8,088,601 |
| 2012-05-11 | 2012-05-09 | 2.324 | 3,418,971 | +10,071 | 0.09% | 7,944,300 |
| 2012-05-09 | 2012-05-07 | 2.368 | 3,408,900 | +22,379 | 0.09% | 8,073,224 |
| 2012-04-30 | 2012-04-26 | 2.324 | 3,386,521 | -8,952 | 0.09% | 7,868,899 |
| 2012-04-27 | 2012-04-25 | 2.324 | 3,395,473 | +8,952 | 0.09% | 7,889,700 |
| 2012-04-23 | 2012-04-19 | 2.368 | 3,386,521 | +22,379 | 0.09% | 8,020,224 |
| 2012-04-19 | 2012-04-17 | 2.413 | 3,364,142 | +20,141 | 0.09% | 8,117,549 |
| 2012-04-18 | 2012-04-16 | 2.413 | 3,344,001 | -2,238 | 0.09% | 8,068,950 |
| 2012-04-05 | 2012-04-02 | 2.413 | 3,346,239 | -11,190 | 0.09% | 8,074,350 |
| 2012-04-03 | 2012-03-30 | 2.413 | 3,357,429 | -8,951 | 0.09% | 8,101,351 |
| 2012-04-02 | 2012-03-29 | 2.234 | 3,366,380 | -5,595 | 0.09% | 7,521,250 |
| 2012-03-26 | 2012-03-22 | 2.279 | 3,371,975 | +4,476 | 0.09% | 7,684,425 |
| 2012-03-23 | 2012-03-21 | 2.234 | 3,367,499 | +2,238 | 0.09% | 7,523,750 |
| 2012-03-22 | 2012-03-20 | 2.279 | 3,365,261 | +15,665 | 0.09% | 7,669,125 |
| 2012-03-14 | 2012-03-12 | 2.413 | 3,349,596 | -11,189 | 0.09% | 8,082,450 |
| 2012-03-02 | 2012-02-29 | 2.413 | 3,360,785 | +27,974 | 0.09% | 8,109,449 |
| 2012-03-01 | 2012-02-28 | 2.368 | 3,332,811 | +2,237 | 0.09% | 7,893,024 |
| 2012-02-29 | 2012-02-27 | 2.368 | 3,330,574 | +11,190 | 0.09% | 7,887,726 |
| 2012-02-28 | 2012-02-24 | 2.413 | 3,319,384 | -4,476 | 0.09% | 8,009,550 |
| 2012-02-27 | 2012-02-23 | 2.413 | 3,323,860 | +1,119 | 0.09% | 8,020,350 |
| 2012-02-24 | 2012-02-22 | 2.458 | 3,322,741 | +6,714 | 0.09% | 8,166,125 |
| 2012-02-22 | 2012-02-20 | 2.413 | 3,316,027 | -16,784 | 0.09% | 8,001,450 |
| 2012-02-17 | 2012-02-15 | 2.458 | 3,332,811 | +16,784 | 0.09% | 8,190,874 |
| 2012-02-16 | 2012-02-14 | 2.413 | 3,316,027 | +22,379 | 0.09% | 8,001,450 |
| 2012-02-15 | 2012-02-13 | 2.413 | 3,293,648 | +8,952 | 0.09% | 7,947,450 |
| 2012-02-14 | 2012-02-10 | 2.458 | 3,284,696 | +15,665 | 0.09% | 8,072,624 |
| 2012-02-13 | 2012-02-09 | 2.458 | 3,269,031 | -29,093 | 0.09% | 8,034,125 |
| 2012-02-08 | 2012-02-06 | 2.413 | 3,298,124 | +4,476 | 0.09% | 7,958,250 |
| 2012-02-06 | 2012-02-02 | 2.368 | 3,293,648 | +22,379 | 0.09% | 7,800,275 |
| 2012-01-13 | 2012-01-11 | 2.324 | 3,271,269 | -5,595 | 0.09% | 7,601,100 |
| 2012-01-11 | 2012-01-09 | 2.279 | 3,276,864 | -17,903 | 0.09% | 7,467,676 |
| 2012-01-09 | 2012-01-05 | 2.234 | 3,294,767 | -6,714 | 0.09% | 7,361,250 |
| 2012-01-03 | 2011-12-29 | 2.145 | 3,301,481 | -11,189 | 0.09% | 7,081,201 |
| 2011-12-29 | 2011-12-23 | 2.190 | 3,312,670 | -6,714 | 0.09% | 7,253,224 |
| 2011-12-12 | 2011-12-08 | 2.279 | 3,319,384 | -13,427 | 0.09% | 7,564,575 |
| 2011-12-08 | 2011-12-06 | 2.167 | 3,332,811 | -3,357 | 0.09% | 7,222,861 |
| 2011-12-02 | 2011-11-30 | 2.078 | 3,336,168 | +3,357 | 0.09% | 6,931,987 |
| 2011-11-30 | 2011-11-28 | 2.078 | 3,332,811 | -716,133 | 0.09% | 6,925,012 |
| 2011-11-18 | 2011-11-16 | 2.123 | 4,048,944 | -19,022 | 0.11% | 8,593,939 |
| 2011-11-16 | 2011-11-14 | 2.145 | 4,067,966 | +4,476 | 0.11% | 8,725,200 |
| 2011-11-14 | 2011-11-10 | 2.100 | 4,063,490 | +51,472 | 0.11% | 8,534,025 |
| 2011-11-09 | 2011-11-07 | 2.234 | 4,012,018 | +44,758 | 0.11% | 8,963,750 |
| 2011-11-04 | 2011-11-02 | 2.279 | 3,967,260 | -31,330 | 0.11% | 9,041,026 |
| 2011-11-01 | 2011-10-28 | 2.324 | 3,998,590 | +22,379 | 0.11% | 9,291,099 |
| 2011-10-31 | 2011-10-27 | 2.324 | 3,976,211 | +6,154 | 0.11% | 9,239,099 |
| 2011-10-26 | 2011-10-24 | 2.190 | 3,970,057 | -49,234 | 0.11% | 8,692,600 |
| 2011-10-24 | 2011-10-20 | 2.078 | 4,019,291 | +22,379 | 0.11% | 8,351,400 |
| 2011-10-21 | 2011-10-19 | 2.078 | 3,996,912 | +6,714 | 0.11% | 8,304,900 |
| 2011-10-18 | 2011-10-14 | 2.055 | 3,990,198 | -24,617 | 0.11% | 8,201,799 |
| 2011-10-13 | 2011-10-11 | 1.854 | 4,014,815 | +22,379 | 0.11% | 7,445,099 |
| 2011-10-11 | 2011-10-07 | 1.832 | 3,992,436 | -45,318 | 0.11% | 7,314,400 |
| 2011-10-06 | 2011-10-03 | 1.631 | 4,037,754 | -22,379 | 0.11% | 6,585,513 |
| 2011-09-28 | 2011-09-26 | 1.720 | 4,060,133 | -4,476 | 0.11% | 6,984,862 |
| 2011-09-21 | 2011-09-19 | 1.966 | 4,064,609 | +11,190 | 0.11% | 7,991,500 |
| 2011-09-16 | 2011-09-14 | 2.234 | 4,053,419 | +559 | 0.11% | 9,056,249 |
| 2011-09-15 | 2011-09-12 | 2.279 | 4,052,860 | +2,238 | 0.11% | 9,236,100 |
| 2011-09-14 | 2011-09-09 | 2.324 | 4,050,622 | +11,190 | 0.11% | 9,412,000 |
| 2011-09-08 | 2011-09-06 | 2.368 | 4,039,432 | +8,951 | 0.11% | 9,566,499 |
| 2011-09-06 | 2011-09-02 | 2.458 | 4,030,481 | +268,550 | 0.11% | 9,905,501 |
| 2011-09-05 | 2011-09-01 | 2.458 | 3,761,931 | +89,516 | 0.10% | 9,245,499 |
| 2011-09-02 | 2011-08-31 | 2.502 | 3,672,415 | +44,759 | 0.10% | 9,189,601 |
| 2011-08-31 | 2011-08-29 | 2.413 | 3,627,656 | -44,759 | 0.10% | 8,753,399 |
| 2011-08-26 | 2011-08-24 | 2.458 | 3,672,415 | +6,714 | 0.10% | 9,025,501 |
| 2011-08-25 | 2011-08-23 | 2.458 | 3,665,701 | +559 | 0.10% | 9,009,000 |
| 2011-08-11 | 2011-08-09 | 2.458 | 3,665,142 | -17,903 | 0.10% | 9,007,626 |
| 2011-08-10 | 2011-08-08 | 2.547 | 3,683,045 | -22,379 | 0.10% | 9,380,776 |
| 2011-08-09 | 2011-08-05 | 2.636 | 3,705,424 | -4,476 | 0.10% | 9,768,925 |
| 2011-08-05 | 2011-08-03 | 2.770 | 3,709,900 | +6,714 | 0.10% | 10,278,051 |
| 2011-08-04 | 2011-08-02 | 2.860 | 3,703,186 | -2,238 | 0.10% | 10,590,400 |
| 2011-08-03 | 2011-08-01 | 2.815 | 3,705,424 | +7,833 | 0.10% | 10,431,225 |
| 2011-07-13 | 2011-07-11 | 2.770 | 3,697,591 | +13,427 | 0.10% | 10,243,949 |
| 2011-07-11 | 2011-07-07 | 2.904 | 3,684,164 | -22,379 | 0.10% | 10,700,626 |
| 2011-06-29 | 2011-06-27 | 2.592 | 3,706,543 | +22,379 | 0.10% | 9,606,250 |
| 2011-06-24 | 2011-06-22 | 2.592 | 3,684,164 | +2,238 | 0.10% | 9,548,251 |
| 2011-06-22 | 2011-06-20 | 2.636 | 3,681,926 | +2,238 | 0.10% | 9,706,975 |
| 2011-06-17 | 2011-06-15 | 2.860 | 3,679,688 | +2,238 | 0.10% | 10,523,200 |
| 2011-06-15 | 2011-06-13 | 2.860 | 3,677,450 | +22,379 | 0.10% | 10,516,800 |
| 2011-06-14 | 2011-06-10 | 2.904 | 3,655,071 | +2,238 | 0.10% | 10,616,125 |
| 2011-06-13 | 2011-06-09 | 2.815 | 3,652,833 | +3,357 | 0.10% | 10,283,175 |
| 2011-06-08 | 2011-06-03 | 2.904 | 3,649,476 | +5,035 | 0.10% | 10,599,875 |
| 2011-05-24 | 2011-05-20 | 2.994 | 3,644,441 | -4,476 | 0.10% | 10,910,951 |
| 2011-05-19 | 2011-05-17 | 3.039 | 3,648,917 | +2,238 | 0.10% | 11,087,401 |
| 2011-05-17 | 2011-05-13 | 3.128 | 3,646,679 | +560 | 0.10% | 11,406,501 |
| 2011-05-16 | 2011-05-12 | 3.173 | 3,646,119 | -6,714 | 0.10% | 11,567,674 |
| 2011-05-12 | 2011-05-09 | 3.173 | 3,652,833 | -44,758 | 0.10% | 11,588,975 |
| 2011-05-11 | 2011-05-06 | 3.044 | 3,697,591 | -149,239 | 0.10% | 11,255,394 |
| 2011-05-03 | 2011-04-28 | 3.044 | 3,846,830 | +11,662 | 0.10% | 11,709,675 |
| 2011-04-28 | 2011-04-26 | 3.087 | 3,835,168 | +23,325 | 0.10% | 11,838,601 |
| 2011-04-27 | 2011-04-21 | 3.130 | 3,811,843 | -7,581 | 0.10% | 11,930,025 |
| 2011-04-26 | 2011-04-20 | 3.087 | 3,819,424 | +16,328 | 0.10% | 11,790,001 |
| 2011-04-21 | 2011-04-19 | 3.001 | 3,803,096 | -4,665 | 0.10% | 11,413,499 |
| 2011-04-19 | 2011-04-15 | 2.915 | 3,807,761 | +6,997 | 0.10% | 11,101,000 |
| 2011-04-18 | 2011-04-14 | 2.872 | 3,800,764 | -5,831 | 0.10% | 10,917,651 |
| 2011-04-11 | 2011-04-07 | 2.915 | 3,806,595 | -46,649 | 0.10% | 11,097,600 |
| 2011-03-31 | 2011-03-29 | 2.872 | 3,853,244 | -8,164 | 0.10% | 11,068,399 |
| 2011-03-22 | 2011-03-18 | 2.872 | 3,861,408 | -100,296 | 0.10% | 11,091,850 |
| 2011-03-21 | 2011-03-17 | 2.787 | 3,961,704 | -4,665 | 0.10% | 11,040,249 |
| 2011-03-18 | 2011-03-16 | 2.872 | 3,966,369 | +583 | 0.10% | 11,393,349 |
| 2011-03-17 | 2011-03-15 | 2.830 | 3,965,786 | +93,299 | 0.10% | 11,221,650 |
| 2011-03-16 | 2011-03-14 | 2.872 | 3,872,487 | +6,997 | 0.10% | 11,123,674 |
| 2011-03-15 | 2011-03-11 | 2.915 | 3,865,490 | -18,660 | 0.10% | 11,269,300 |
| 2011-03-07 | 2011-03-03 | 2.958 | 3,884,150 | -6,997 | 0.10% | 11,490,226 |
| 2011-02-28 | 2011-02-24 | 2.787 | 3,891,147 | +5,248 | 0.10% | 10,843,625 |
| 2011-02-22 | 2011-02-18 | 2.958 | 3,885,899 | -11,662 | 0.10% | 11,495,400 |
| 2011-02-18 | 2011-02-16 | 2.915 | 3,897,561 | -1,167 | 0.10% | 11,362,799 |
| 2011-02-15 | 2011-02-11 | 3.044 | 3,898,728 | -31,488 | 0.10% | 11,867,651 |
| 2011-02-14 | 2011-02-10 | 2.958 | 3,930,216 | +11,662 | 0.10% | 11,626,500 |
| 2011-02-11 | 2011-02-09 | 3.130 | 3,918,554 | -16,327 | 0.10% | 12,264,001 |
| 2011-02-08 | 2011-02-02 | 3.044 | 3,934,881 | -9,330 | 0.10% | 11,977,700 |
| 2011-01-31 | 2011-01-27 | 2.915 | 3,944,211 | -23,325 | 0.10% | 11,498,801 |
| 2011-01-26 | 2011-01-24 | 2.872 | 3,967,536 | +6,998 | 0.10% | 11,396,701 |
| 2011-01-25 | 2011-01-21 | 2.872 | 3,960,538 | +4,665 | 0.10% | 11,376,600 |
| 2011-01-18 | 2011-01-14 | 3.001 | 3,955,873 | +2,332 | 0.10% | 11,872,000 |
| 2011-01-14 | 2011-01-12 | 3.044 | 3,953,541 | -169,104 | 0.10% | 12,034,501 |
| 2011-01-12 | 2011-01-10 | 3.001 | 4,122,645 | +10,496 | 0.11% | 12,372,500 |
| 2011-01-11 | 2011-01-07 | 2.958 | 4,112,149 | +3,499 | 0.11% | 12,164,701 |
| 2011-01-07 | 2011-01-05 | 3.001 | 4,108,650 | -23,325 | 0.11% | 12,330,500 |
| 2011-01-04 | 2010-12-31 | 2.830 | 4,131,975 | -23,325 | 0.11% | 11,691,901 |
| 2011-01-03 | 2010-12-29 | 2.787 | 4,155,300 | -30,322 | 0.11% | 11,579,751 |
| 2010-12-30 | 2010-12-28 | 2.830 | 4,185,622 | -11,662 | 0.11% | 11,843,701 |
| 2010-12-22 | 2010-12-20 | 2.915 | 4,197,284 | -64,143 | 0.13% | 12,236,600 |
| 2010-12-20 | 2010-12-16 | 2.958 | 4,261,427 | -20,409 | 0.13% | 12,606,300 |
| 2010-12-16 | 2010-12-14 | 2.958 | 4,281,836 | -21,576 | 0.13% | 12,666,675 |
| 2010-12-15 | 2010-12-13 | 2.915 | 4,303,412 | -55,979 | 0.13% | 12,546,001 |
| 2010-12-14 | 2010-12-10 | 2.872 | 4,359,391 | -15,744 | 0.13% | 12,522,300 |
| 2010-12-13 | 2010-12-09 | 2.915 | 4,375,135 | -20,992 | 0.13% | 12,755,100 |
| 2010-12-08 | 2010-12-06 | 2.915 | 4,396,127 | -39,069 | 0.13% | 12,816,299 |
| 2010-12-07 | 2010-12-03 | 2.830 | 4,435,196 | -177,268 | 0.13% | 12,549,899 |
| 2010-12-06 | 2010-12-02 | 2.787 | 4,612,464 | -5,831 | 0.14% | 12,853,750 |
| 2010-12-03 | 2010-12-01 | 2.701 | 4,618,295 | -16,328 | 0.14% | 12,473,999 |
| 2010-12-02 | 2010-11-30 | 2.658 | 4,634,623 | -23,324 | 0.14% | 12,319,401 |
| 2010-12-01 | 2010-11-29 | 2.615 | 4,657,947 | -1,167 | 0.14% | 12,181,699 |
| 2010-11-15 | 2010-11-11 | 2.872 | 4,659,114 | -4,665 | 0.14% | 13,383,251 |
| 2010-11-12 | 2010-11-10 | 2.830 | 4,663,779 | -97,963 | 0.14% | 13,196,701 |
| 2010-11-11 | 2010-11-09 | 2.915 | 4,761,742 | -66,476 | 0.14% | 13,882,199 |
| 2010-11-10 | 2010-11-08 | 2.872 | 4,828,218 | -583 | 0.15% | 13,869,001 |
| 2010-11-09 | 2010-11-05 | 2.872 | 4,828,801 | -130,618 | 0.15% | 13,870,675 |
| 2010-11-08 | 2010-11-04 | 2.787 | 4,959,419 | +121,288 | 0.15% | 13,820,624 |
| 2010-11-05 | 2010-11-03 | 2.744 | 4,838,131 | -40,818 | 0.15% | 13,275,200 |
| 2010-11-04 | 2010-11-02 | 2.658 | 4,878,949 | -93,299 | 0.15% | 12,968,850 |
| 2010-11-03 | 2010-11-01 | 2.615 | 4,972,248 | -53,647 | 0.15% | 13,003,675 |
| 2010-10-29 | 2010-10-27 | 2.530 | 5,025,895 | +314,884 | 0.15% | 12,713,025 |
| 2010-10-28 | 2010-10-26 | 2.615 | 4,711,011 | -15,161 | 0.14% | 12,320,475 |
| 2010-10-27 | 2010-10-25 | 2.615 | 4,726,172 | +39,652 | 0.14% | 12,360,125 |
| 2010-10-25 | 2010-10-21 | 2.658 | 4,686,520 | +16,327 | 0.14% | 12,457,350 |
| 2010-10-22 | 2010-10-20 | 2.658 | 4,670,193 | -12,245 | 0.14% | 12,413,950 |
| 2010-10-21 | 2010-10-19 | 2.658 | 4,682,438 | +2,332 | 0.14% | 12,446,499 |
| 2010-10-20 | 2010-10-18 | 2.615 | 4,680,106 | -104,961 | 0.14% | 12,239,650 |
| 2010-10-19 | 2010-10-15 | 2.572 | 4,785,067 | -18,660 | 0.14% | 12,309,000 |
| 2010-10-18 | 2010-10-14 | 2.487 | 4,803,727 | -3,499 | 0.15% | 11,945,100 |
| 2010-10-14 | 2010-10-12 | 2.572 | 4,807,226 | -29,155 | 0.15% | 12,366,001 |
| 2010-10-13 | 2010-10-11 | 2.530 | 4,836,381 | +6,997 | 0.15% | 12,233,649 |
| 2010-10-12 | 2010-10-08 | 2.530 | 4,829,384 | +9,330 | 0.15% | 12,215,950 |
| 2010-10-11 | 2010-10-07 | 2.572 | 4,820,054 | -2,916 | 0.15% | 12,399,000 |
| 2010-10-08 | 2010-10-06 | 2.615 | 4,822,970 | -15,161 | 0.15% | 12,613,276 |
| 2010-10-07 | 2010-10-05 | 2.615 | 4,838,131 | +4,665 | 0.15% | 12,652,925 |
| 2010-10-06 | 2010-10-04 | 2.658 | 4,833,466 | -32,654 | 0.15% | 12,847,950 |
| 2010-10-05 | 2010-09-30 | 2.615 | 4,866,120 | -11,663 | 0.15% | 12,726,124 |
| 2010-10-04 | 2010-09-29 | 2.572 | 4,877,783 | -18,077 | 0.15% | 12,547,500 |
| 2010-09-28 | 2010-09-24 | 2.487 | 4,895,860 | -2,332 | 0.15% | 12,174,201 |
| 2010-09-27 | 2010-09-22 | 2.487 | 4,898,192 | -6,997 | 0.15% | 12,180,000 |
| 2010-09-24 | 2010-09-21 | 2.487 | 4,905,189 | +4,665 | 0.15% | 12,197,399 |
| 2010-09-22 | 2010-09-20 | 2.444 | 4,900,524 | -6,998 | 0.15% | 11,975,699 |
| 2010-09-20 | 2010-09-16 | 2.487 | 4,907,522 | -9,330 | 0.15% | 12,203,200 |
| 2010-09-16 | 2010-09-14 | 2.444 | 4,916,852 | -2,332 | 0.15% | 12,015,601 |
| 2010-09-15 | 2010-09-13 | 2.487 | 4,919,184 | -36,154 | 0.15% | 12,232,199 |
| 2010-09-14 | 2010-09-10 | 2.401 | 4,955,338 | -44,317 | 0.15% | 11,897,201 |
| 2010-09-13 | 2010-09-09 | 2.315 | 4,999,655 | +23,325 | 0.15% | 11,574,901 |
| 2010-09-10 | 2010-09-08 | 2.358 | 4,976,330 | +4,665 | 0.15% | 11,734,250 |
| 2010-09-09 | 2010-09-07 | 2.358 | 4,971,665 | +11,662 | 0.15% | 11,723,250 |
| 2010-09-08 | 2010-09-06 | 2.401 | 4,960,003 | -27,989 | 0.15% | 11,908,401 |
| 2010-09-07 | 2010-09-03 | 2.358 | 4,987,992 | -111,376 | 0.15% | 11,761,750 |
| 2010-09-06 | 2010-09-02 | 2.229 | 5,099,368 | -723,066 | 0.15% | 11,368,501 |
| 2010-09-03 | 2010-09-01 | 2.144 | 5,822,434 | -1,750 | 0.18% | 12,481,250 |
| 2010-09-02 | 2010-08-31 | 2.187 | 5,824,184 | -4,664 | 0.18% | 12,734,701 |
| 2010-09-01 | 2010-08-30 | 2.187 | 5,828,848 | +17,493 | 0.18% | 12,744,899 |
| 2010-08-31 | 2010-08-27 | 2.187 | 5,811,355 | -26,823 | 0.18% | 12,706,650 |
| 2010-08-30 | 2010-08-26 | 2.144 | 5,838,178 | -4,665 | 0.18% | 12,514,999 |
| 2010-08-27 | 2010-08-25 | 2.187 | 5,842,843 | +25,074 | 0.18% | 12,775,499 |
| 2010-08-26 | 2010-08-24 | 2.229 | 5,817,769 | -26,241 | 0.18% | 12,970,100 |
| 2010-08-24 | 2010-08-20 | 2.229 | 5,844,010 | -48,981 | 0.18% | 13,028,601 |
| 2010-08-20 | 2010-08-18 | 2.122 | 5,892,991 | -4,665 | 0.18% | 12,506,174 |
| 2010-08-17 | 2010-08-13 | 2.101 | 5,897,656 | -19,826 | 0.18% | 12,389,649 |
| 2010-08-16 | 2010-08-12 | 2.079 | 5,917,482 | +2,332 | 0.18% | 12,304,449 |
| 2010-08-13 | 2010-08-11 | 2.101 | 5,915,150 | -48,982 | 0.18% | 12,426,400 |
| 2010-08-12 | 2010-08-10 | 2.122 | 5,964,132 | +11,662 | 0.18% | 12,657,150 |
| 2010-08-10 | 2010-08-06 | 2.187 | 5,952,470 | +4,665 | 0.18% | 13,015,201 |
| 2010-08-06 | 2010-08-04 | 2.187 | 5,947,805 | -23,324 | 0.18% | 13,005,001 |
| 2010-08-05 | 2010-08-03 | 2.187 | 5,971,129 | -94,465 | 0.18% | 13,055,999 |
| 2010-08-04 | 2010-08-02 | 2.144 | 6,065,594 | -69,975 | 0.18% | 13,002,499 |
| 2010-07-30 | 2010-07-28 | 2.101 | 6,135,569 | -27,989 | 0.19% | 12,889,451 |
| 2010-07-29 | 2010-07-27 | 2.101 | 6,163,558 | -23,325 | 0.19% | 12,948,249 |
| 2010-07-27 | 2010-07-23 | 2.079 | 6,186,883 | +46,649 | 0.19% | 12,864,625 |
| 2010-07-26 | 2010-07-22 | 2.058 | 6,140,234 | +139,949 | 0.19% | 12,636,001 |
| 2010-07-23 | 2010-07-21 | 2.036 | 6,000,285 | -9,330 | 0.18% | 12,219,375 |
| 2010-07-22 | 2010-07-20 | 2.015 | 6,009,615 | -39,652 | 0.18% | 12,109,550 |
| 2010-07-21 | 2010-07-19 | 1.994 | 6,049,267 | +46,649 | 0.18% | 12,059,775 |
| 2010-07-20 | 2010-07-16 | 1.994 | 6,002,618 | +65,310 | 0.18% | 11,966,776 |
| 2010-07-19 | 2010-07-15 | 2.036 | 5,937,308 | +17,493 | 0.18% | 12,091,124 |
| 2010-07-16 | 2010-07-14 | 2.058 | 5,919,815 | -109,626 | 0.18% | 12,182,400 |
| 2010-07-15 | 2010-07-13 | 2.058 | 6,029,441 | +4,665 | 0.18% | 12,408,000 |
| 2010-07-14 | 2010-07-12 | 2.058 | 6,024,776 | +65,309 | 0.18% | 12,398,400 |
| 2010-07-13 | 2010-07-09 | 2.058 | 5,959,467 | +167,938 | 0.18% | 12,264,000 |
| 2010-07-12 | 2010-07-08 | 2.036 | 5,791,529 | -10,496 | 0.18% | 11,794,250 |
| 2010-07-02 | 2010-06-29 | 2.079 | 5,802,025 | +3,499 | 0.18% | 12,064,375 |
| 2010-06-30 | 2010-06-28 | 2.101 | 5,798,526 | +113,125 | 0.18% | 12,181,399 |
| 2010-06-25 | 2010-06-23 | 2.187 | 5,685,401 | -2,333 | 0.17% | 12,431,249 |
| 2010-06-23 | 2010-06-21 | 2.229 | 5,687,734 | +11,662 | 0.17% | 12,680,200 |
| 2010-06-22 | 2010-06-18 | 2.122 | 5,676,072 | +18,660 | 0.17% | 12,045,826 |
| 2010-06-17 | 2010-06-14 | 2.144 | 5,657,412 | -13,995 | 0.17% | 12,127,501 |
| 2010-06-14 | 2010-06-10 | 2.036 | 5,671,407 | +1,167 | 0.17% | 11,549,626 |
| 2010-06-11 | 2010-06-09 | 2.079 | 5,670,240 | +12,828 | 0.17% | 11,790,349 |
| 2010-06-09 | 2010-06-07 | 2.036 | 5,657,412 | +11,663 | 0.17% | 11,521,126 |
| 2010-06-08 | 2010-06-04 | 2.079 | 5,645,749 | +4,665 | 0.17% | 11,739,424 |
| 2010-06-07 | 2010-06-03 | 2.058 | 5,641,084 | +3,498 | 0.17% | 11,608,799 |
| 2010-06-04 | 2010-06-02 | 2.036 | 5,637,586 | +34,987 | 0.17% | 11,480,751 |
| 2010-06-02 | 2010-05-31 | 2.101 | 5,602,599 | +24,491 | 0.17% | 11,769,801 |
| 2010-06-01 | 2010-05-28 | 2.122 | 5,578,108 | +53,647 | 0.17% | 11,837,926 |
| 2010-05-31 | 2010-05-27 | 2.144 | 5,524,461 | -2,332 | 0.17% | 11,842,500 |
| 2010-05-28 | 2010-05-26 | 2.079 | 5,526,793 | -2,333 | 0.17% | 11,492,074 |
| 2010-05-26 | 2010-05-24 | 2.101 | 5,529,126 | +11,663 | 0.17% | 11,615,450 |
| 2010-05-25 | 2010-05-20 | 2.122 | 5,517,463 | +9,329 | 0.17% | 11,709,224 |
| 2010-05-24 | 2010-05-19 | 2.187 | 5,508,134 | +23,325 | 0.17% | 12,043,651 |
| 2010-05-20 | 2010-05-18 | 2.272 | 5,484,809 | +16,328 | 0.17% | 12,462,950 |
| 2010-05-19 | 2010-05-17 | 2.315 | 5,468,481 | +5,831 | 0.17% | 12,660,299 |
| 2010-05-17 | 2010-05-13 | 2.444 | 5,462,650 | -4,665 | 0.17% | 13,349,399 |
| 2010-05-13 | 2010-05-11 | 2.352 | 5,467,315 | -188,273 | 0.17% | 12,860,921 |
| 2010-05-12 | 2010-05-10 | 2.394 | 5,655,588 | -29,077 | 0.16% | 13,537,201 |
| 2010-05-11 | 2010-05-07 | 2.352 | 5,684,665 | +24,231 | 0.17% | 13,372,200 |
| 2010-05-10 | 2010-05-06 | 2.352 | 5,660,434 | -155,080 | 0.17% | 13,315,201 |
| 2010-05-07 | 2010-05-05 | 2.394 | 5,815,514 | -19,385 | 0.17% | 13,920,000 |
| 2010-05-06 | 2010-05-04 | 2.435 | 5,834,899 | +2,423 | 0.17% | 14,207,200 |
| 2010-05-05 | 2010-05-03 | 2.476 | 5,832,476 | +12,116 | 0.17% | 14,442,000 |
| 2010-05-04 | 2010-04-30 | 2.435 | 5,820,360 | +48,462 | 0.17% | 14,171,799 |
| 2010-05-03 | 2010-04-29 | 2.476 | 5,771,898 | -7,269 | 0.17% | 14,292,001 |
| 2010-04-30 | 2010-04-28 | 2.517 | 5,779,167 | +15,750 | 0.17% | 14,548,500 |
| 2010-04-29 | 2010-04-27 | 2.517 | 5,763,417 | +6,058 | 0.17% | 14,508,850 |
| 2010-04-27 | 2010-04-23 | 2.600 | 5,757,359 | -31,501 | 0.17% | 14,968,800 |
| 2010-04-23 | 2010-04-21 | 2.476 | 5,788,860 | +24,232 | 0.17% | 14,334,001 |
| 2010-04-22 | 2010-04-20 | 2.476 | 5,764,628 | +7,269 | 0.17% | 14,273,999 |
| 2010-04-14 | 2010-04-12 | 2.559 | 5,757,359 | +24,231 | 0.17% | 14,731,200 |
| 2010-04-13 | 2010-04-09 | 2.559 | 5,733,128 | -24,231 | 0.17% | 14,669,201 |
| 2010-04-12 | 2010-04-08 | 2.517 | 5,757,359 | -4,846 | 0.17% | 14,493,600 |
| 2010-04-09 | 2010-04-07 | 2.559 | 5,762,205 | -7,270 | 0.17% | 14,743,599 |
| 2010-04-08 | 2010-04-01 | 2.476 | 5,769,475 | +12,116 | 0.17% | 14,286,001 |
| 2010-04-07 | 2010-03-31 | 2.476 | 5,757,359 | +12,116 | 0.17% | 14,256,000 |
| 2010-04-01 | 2010-03-30 | 2.435 | 5,745,243 | +24,231 | 0.17% | 13,988,899 |
| 2010-03-30 | 2010-03-26 | 2.476 | 5,721,012 | +2,423 | 0.17% | 14,166,000 |
| 2010-03-29 | 2010-03-25 | 2.476 | 5,718,589 | -238,678 | 0.17% | 14,160,000 |
| 2010-03-26 | 2010-03-24 | 2.559 | 5,957,267 | +7,269 | 0.17% | 15,242,699 |
| 2010-03-25 | 2010-03-23 | 2.600 | 5,949,998 | +11,510 | 0.17% | 15,469,650 |
| 2010-03-24 | 2010-03-22 | 2.559 | 5,938,488 | +21,808 | 0.17% | 15,194,650 |
| 2010-03-23 | 2010-03-19 | 2.600 | 5,916,680 | +7,270 | 0.17% | 15,383,025 |
| 2010-03-22 | 2010-03-18 | 2.600 | 5,909,410 | -606 | 0.17% | 15,364,124 |
| 2010-03-19 | 2010-03-17 | 2.600 | 5,910,016 | -43,617 | 0.17% | 15,365,699 |
| 2010-03-18 | 2010-03-16 | 2.559 | 5,953,633 | -26,048 | 0.17% | 15,233,401 |
| 2010-03-16 | 2010-03-12 | 2.517 | 5,979,681 | -2,423 | 0.17% | 15,053,274 |
| 2010-03-12 | 2010-03-10 | 2.559 | 5,982,104 | -29,078 | 0.17% | 15,306,249 |
| 2010-03-11 | 2010-03-09 | 2.517 | 6,011,182 | -7,269 | 0.18% | 15,132,575 |
| 2010-03-10 | 2010-03-08 | 2.476 | 6,018,451 | +29,077 | 0.18% | 14,902,499 |
| 2010-03-04 | 2010-03-02 | 2.517 | 5,989,374 | -12,115 | 0.17% | 15,077,676 |
| 2010-03-03 | 2010-03-01 | 2.476 | 6,001,489 | -16,962 | 0.17% | 14,860,499 |
| 2010-03-02 | 2010-02-26 | 2.476 | 6,018,451 | +24,231 | 0.18% | 14,902,499 |
| 2010-02-25 | 2010-02-23 | 2.476 | 5,994,220 | -2,423 | 0.17% | 14,842,500 |
| 2010-02-24 | 2010-02-22 | 2.435 | 5,996,643 | +606 | 0.17% | 14,601,025 |
| 2010-02-18 | 2010-02-12 | 2.476 | 5,996,037 | -24,232 | 0.17% | 14,846,999 |
| 2010-02-17 | 2010-02-11 | 2.435 | 6,020,269 | +48,463 | 0.18% | 14,658,551 |
| 2010-02-12 | 2010-02-10 | 2.352 | 5,971,806 | +24,231 | 0.17% | 14,047,650 |
| 2010-02-11 | 2010-02-09 | 2.311 | 5,947,575 | +24,232 | 0.17% | 13,745,201 |
| 2010-02-09 | 2010-02-05 | 2.352 | 5,923,343 | -9,693 | 0.17% | 13,933,649 |
| 2010-02-04 | 2010-02-02 | 2.435 | 5,933,036 | -2,423 | 0.17% | 14,446,150 |
| 2010-02-03 | 2010-02-01 | 2.476 | 5,935,459 | -2,423 | 0.17% | 14,697,000 |
| 2010-02-02 | 2010-01-29 | 2.435 | 5,937,882 | -10,904 | 0.17% | 14,457,949 |
| 2010-02-01 | 2010-01-28 | 2.476 | 5,948,786 | -64,213 | 0.17% | 14,729,999 |
| 2010-01-29 | 2010-01-27 | 2.517 | 6,012,999 | +1,211 | 0.18% | 15,137,149 |
| 2010-01-28 | 2010-01-26 | 2.559 | 6,011,788 | +26,655 | 0.18% | 15,382,201 |
| 2010-01-27 | 2010-01-25 | 2.682 | 5,985,133 | -24,232 | 0.17% | 16,054,999 |
| 2010-01-26 | 2010-01-22 | 2.682 | 6,009,365 | -101,771 | 0.18% | 16,120,001 |
| 2010-01-25 | 2010-01-21 | 2.724 | 6,111,136 | +115,099 | 0.18% | 16,645,200 |
| 2010-01-22 | 2010-01-20 | 2.765 | 5,996,037 | -82,387 | 0.17% | 16,579,149 |
| 2010-01-21 | 2010-01-19 | 2.600 | 6,078,424 | -14,539 | 0.18% | 15,803,550 |
| 2010-01-20 | 2010-01-18 | 2.600 | 6,092,963 | -59,366 | 0.18% | 15,841,351 |
| 2010-01-19 | 2010-01-15 | 2.641 | 6,152,329 | +786,306 | 0.18% | 16,249,599 |
| 2010-01-18 | 2010-01-14 | 2.600 | 5,366,023 | +77,540 | 0.16% | 13,951,349 |
| 2010-01-15 | 2010-01-13 | 2.641 | 5,288,483 | -87,233 | 0.15% | 13,968,000 |
| 2010-01-14 | 2010-01-12 | 2.682 | 5,375,716 | -41,193 | 0.16% | 14,420,250 |
| 2010-01-13 | 2010-01-11 | 2.600 | 5,416,909 | -46,040 | 0.16% | 14,083,650 |
| 2010-01-12 | 2010-01-08 | 2.600 | 5,462,949 | +172,648 | 0.16% | 14,203,351 |
| 2010-01-11 | 2010-01-07 | 2.641 | 5,290,301 | -83,598 | 0.15% | 13,972,801 |
| 2010-01-08 | 2010-01-06 | 2.517 | 5,373,899 | +79,964 | 0.16% | 13,528,276 |
| 2010-01-07 | 2010-01-05 | 2.517 | 5,293,935 | +53,309 | 0.15% | 13,326,974 |
| 2010-01-06 | 2010-01-04 | 2.476 | 5,240,626 | +4,846 | 0.15% | 12,976,499 |
| 2010-01-05 | 2009-12-31 | 2.435 | 5,235,780 | -24,231 | 0.15% | 12,748,425 |
| 2010-01-04 | 2009-12-29 | 2.476 | 5,260,011 | -4,847 | 0.15% | 13,024,499 |
| 2009-12-30 | 2009-12-28 | 2.435 | 5,264,858 | +3,635 | 0.15% | 12,819,226 |
| 2009-12-29 | 2009-12-24 | 2.476 | 5,261,223 | -2,423 | 0.15% | 13,027,500 |
| 2009-12-22 | 2009-12-18 | 2.435 | 5,263,646 | +15,144 | 0.15% | 12,816,275 |
| 2009-12-18 | 2009-12-16 | 2.476 | 5,248,502 | -41,193 | 0.15% | 12,996,001 |
| 2009-12-17 | 2009-12-15 | 2.559 | 5,289,695 | -9,692 | 0.16% | 13,534,601 |
| 2009-12-16 | 2009-12-14 | 2.641 | 5,299,387 | +12,115 | 0.16% | 13,996,799 |
| 2009-12-15 | 2009-12-11 | 2.641 | 5,287,272 | -75,117 | 0.15% | 13,964,801 |
| 2009-12-14 | 2009-12-10 | 2.517 | 5,362,389 | +18,174 | 0.16% | 13,499,301 |
| 2009-12-11 | 2009-12-09 | 2.476 | 5,344,215 | +35,135 | 0.16% | 13,233,000 |
| 2009-12-10 | 2009-12-08 | 2.435 | 5,309,080 | +54,521 | 0.16% | 12,926,901 |
| 2009-12-09 | 2009-12-07 | 2.476 | 5,254,559 | +25,443 | 0.15% | 13,010,999 |
| 2009-12-08 | 2009-12-04 | 2.476 | 5,229,116 | +7,269 | 0.15% | 12,947,999 |
| 2009-12-04 | 2009-12-02 | 2.476 | 5,221,847 | -242,313 | 0.15% | 12,930,000 |
| 2009-12-03 | 2009-12-01 | 2.435 | 5,464,160 | +58,155 | 0.16% | 13,304,500 |
| 2009-12-01 | 2009-11-27 | 2.435 | 5,406,005 | -4,846 | 0.16% | 13,162,900 |
| 2009-11-30 | 2009-11-26 | 2.517 | 5,410,851 | -36,347 | 0.16% | 13,621,299 |
| 2009-11-27 | 2009-11-25 | 2.476 | 5,447,198 | -35,741 | 0.16% | 13,487,999 |
| 2009-11-26 | 2009-11-24 | 2.435 | 5,482,939 | -3,635 | 0.16% | 13,350,224 |
| 2009-11-24 | 2009-11-20 | 2.476 | 5,486,574 | +249,582 | 0.16% | 13,585,500 |
| 2009-11-20 | 2009-11-18 | 2.435 | 5,236,992 | +47,251 | 0.15% | 12,751,376 |
| 2009-11-19 | 2009-11-17 | 2.559 | 5,189,741 | +4,847 | 0.15% | 13,278,851 |
| 2009-11-18 | 2009-11-16 | 2.600 | 5,184,894 | +29,077 | 0.15% | 13,480,424 |
| 2009-11-17 | 2009-11-13 | 2.600 | 5,155,817 | +83,598 | 0.15% | 13,404,826 |
| 2009-11-16 | 2009-11-12 | 2.600 | 5,072,219 | -310,160 | 0.15% | 13,187,476 |
| 2009-11-13 | 2009-11-11 | 2.559 | 5,382,379 | -4,847 | 0.16% | 13,771,749 |
| 2009-11-12 | 2009-11-10 | 2.476 | 5,387,226 | +87,233 | 0.16% | 13,339,501 |
| 2009-11-11 | 2009-11-09 | 2.435 | 5,299,993 | +218,082 | 0.16% | 12,904,775 |
| 2009-11-10 | 2009-11-06 | 2.476 | 5,081,911 | -7,875 | 0.15% | 12,583,499 |
| 2009-11-09 | 2009-11-05 | 2.476 | 5,089,786 | -14,539 | 0.15% | 12,602,999 |
| 2009-11-06 | 2009-11-04 | 2.476 | 5,104,325 | -56,944 | 0.15% | 12,638,999 |
| 2009-11-05 | 2009-11-03 | 2.394 | 5,161,269 | -29,077 | 0.15% | 12,354,000 |
| 2009-11-04 | 2009-11-02 | 2.352 | 5,190,346 | -149,023 | 0.15% | 12,209,399 |
| 2009-11-02 | 2009-10-29 | 2.187 | 5,339,369 | +60,578 | 0.16% | 11,678,550 |
| 2009-10-30 | 2009-10-28 | 2.229 | 5,278,791 | +130,849 | 0.16% | 11,763,901 |
| 2009-10-29 | 2009-10-27 | 2.352 | 5,147,942 | +21,809 | 0.15% | 12,109,651 |
| 2009-10-28 | 2009-10-23 | 2.435 | 5,126,133 | +29,077 | 0.15% | 12,481,449 |
| 2009-10-27 | 2009-10-22 | 2.394 | 5,097,056 | -67,848 | 0.15% | 12,200,300 |
| 2009-10-23 | 2009-10-21 | 2.352 | 5,164,904 | -12,115 | 0.15% | 12,149,551 |
| 2009-10-22 | 2009-10-20 | 2.352 | 5,177,019 | -104,195 | 0.15% | 12,178,050 |
| 2009-10-21 | 2009-10-19 | 2.311 | 5,281,214 | -58,155 | 0.16% | 12,205,201 |
| 2009-10-19 | 2009-10-15 | 2.229 | 5,339,369 | -41,193 | 0.16% | 11,898,900 |
| 2009-10-15 | 2009-10-13 | 2.187 | 5,380,562 | +53,309 | 0.16% | 11,768,650 |
| 2009-10-14 | 2009-10-12 | 2.270 | 5,327,253 | +37,558 | 0.16% | 12,091,749 |
| 2009-10-13 | 2009-10-09 | 2.187 | 5,289,695 | +2,423 | 0.16% | 11,569,901 |
| 2009-10-09 | 2009-10-07 | 2.146 | 5,287,272 | +72,694 | 0.16% | 11,346,401 |
| 2009-10-08 | 2009-10-06 | 2.063 | 5,214,578 | -26,654 | 0.15% | 10,760,001 |
| 2009-10-07 | 2009-10-05 | 2.022 | 5,241,232 | +43,616 | 0.15% | 10,598,700 |
| 2009-10-06 | 2009-10-02 | 2.105 | 5,197,616 | +3,635 | 0.15% | 10,939,500 |
| 2009-10-05 | 2009-09-30 | 2.146 | 5,193,981 | -24,231 | 0.15% | 11,146,200 |
| 2009-10-02 | 2009-09-29 | 2.146 | 5,218,212 | -140,542 | 0.15% | 11,198,199 |
| 2009-09-30 | 2009-09-28 | 2.105 | 5,358,754 | +72,694 | 0.16% | 11,278,650 |
| 2009-09-29 | 2009-09-25 | 2.229 | 5,286,060 | -12,116 | 0.16% | 11,780,100 |
| 2009-09-28 | 2009-09-24 | 2.229 | 5,298,176 | +36,347 | 0.16% | 11,807,101 |
| 2009-09-25 | 2009-09-23 | 2.311 | 5,261,829 | +4,847 | 0.15% | 12,160,401 |
| 2009-09-23 | 2009-09-21 | 2.270 | 5,256,982 | +4,846 | 0.15% | 11,932,249 |
| 2009-09-22 | 2009-09-18 | 2.270 | 5,252,136 | +48,462 | 0.15% | 11,921,250 |
| 2009-09-21 | 2009-09-17 | 2.394 | 5,203,674 | +12,116 | 0.15% | 12,455,501 |
| 2009-09-18 | 2009-09-16 | 2.352 | 5,191,558 | +94,502 | 0.15% | 12,212,250 |
| 2009-09-17 | 2009-09-15 | 2.352 | 5,097,056 | -60,578 | 0.15% | 11,989,950 |
| 2009-09-16 | 2009-09-14 | 2.394 | 5,157,634 | +150,234 | 0.15% | 12,345,300 |
| 2009-09-15 | 2009-09-11 | 2.517 | 5,007,400 | -13,327 | 0.15% | 12,605,650 |
| 2009-09-14 | 2009-09-10 | 2.517 | 5,020,727 | +12,115 | 0.15% | 12,639,199 |
| 2009-09-11 | 2009-09-09 | 2.517 | 5,008,612 | -24,231 | 0.15% | 12,608,701 |
| 2009-09-08 | 2009-09-04 | 2.517 | 5,032,843 | -6,058 | 0.15% | 12,669,700 |
| 2009-09-04 | 2009-09-02 | 2.394 | 5,038,901 | +26,655 | 0.15% | 12,061,101 |
| 2009-09-03 | 2009-09-01 | 2.394 | 5,012,246 | -9,693 | 0.15% | 11,997,299 |
| 2009-09-02 | 2009-08-31 | 2.394 | 5,021,939 | +9,693 | 0.15% | 12,020,501 |
| 2009-09-01 | 2009-08-28 | 2.517 | 5,012,246 | -12,116 | 0.15% | 12,617,849 |
| 2009-08-31 | 2009-08-27 | 2.517 | 5,024,362 | -7,269 | 0.15% | 12,648,350 |
| 2009-08-28 | 2009-08-26 | 2.559 | 5,031,631 | -220,505 | 0.15% | 12,874,299 |
| 2009-08-27 | 2009-08-25 | 2.517 | 5,252,136 | +16,962 | 0.15% | 13,221,749 |
| 2009-08-26 | 2009-08-24 | 2.517 | 5,235,174 | -29,684 | 0.15% | 13,179,049 |
| 2009-08-24 | 2009-08-20 | 2.394 | 5,264,858 | +38,770 | 0.15% | 12,601,951 |
| 2009-08-21 | 2009-08-19 | 2.311 | 5,226,088 | +33,924 | 0.15% | 12,077,801 |
| 2009-08-20 | 2009-08-18 | 2.435 | 5,192,164 | -994,695 | 0.15% | 12,642,226 |
| 2009-08-19 | 2009-08-17 | 2.476 | 6,186,859 | +56,944 | 0.18% | 15,319,500 |
| 2009-08-17 | 2009-08-13 | 2.600 | 6,129,915 | +7,269 | 0.18% | 15,937,424 |
| 2009-08-14 | 2009-08-12 | 2.559 | 6,122,646 | +1,817 | 0.18% | 15,665,850 |
| 2009-08-13 | 2009-08-11 | 2.641 | 6,120,829 | -46,039 | 0.18% | 16,166,401 |
| 2009-08-12 | 2009-08-10 | 2.765 | 6,166,868 | -54,521 | 0.18% | 17,051,500 |
| 2009-08-11 | 2009-08-07 | 2.806 | 6,221,389 | -99,348 | 0.18% | 17,459,001 |
| 2009-08-10 | 2009-08-06 | 2.682 | 6,320,737 | -765,709 | 0.19% | 16,955,250 |
| 2009-08-07 | 2009-08-05 | 2.476 | 7,086,446 | +95,713 | 0.21% | 17,546,999 |
| 2009-08-06 | 2009-08-04 | 2.476 | 6,990,733 | +62,396 | 0.21% | 17,310,001 |
| 2009-08-05 | 2009-08-03 | 2.517 | 6,928,337 | -52,097 | 0.20% | 17,441,425 |
| 2009-08-04 | 2009-07-31 | 2.394 | 6,980,434 | -8,481 | 0.21% | 16,708,349 |
| 2009-08-03 | 2009-07-30 | 2.270 | 6,988,915 | +24,231 | 0.21% | 15,863,374 |
| 2009-07-31 | 2009-07-29 | 2.270 | 6,964,684 | +417,990 | 0.20% | 15,808,375 |
| 2009-07-30 | 2009-07-28 | 2.435 | 6,546,694 | -32,712 | 0.19% | 15,940,325 |
| 2009-07-29 | 2009-07-27 | 2.394 | 6,579,406 | -49,674 | 0.19% | 15,748,450 |
| 2009-07-28 | 2009-07-24 | 2.270 | 6,629,080 | -38,770 | 0.20% | 15,046,624 |
| 2009-07-27 | 2009-07-23 | 2.187 | 6,667,850 | -2,424 | 0.20% | 14,584,274 |
| 2009-07-24 | 2009-07-22 | 2.146 | 6,670,274 | +493,713 | 0.20% | 14,314,301 |
| 2009-07-23 | 2009-07-21 | 2.187 | 6,176,561 | +24,232 | 0.18% | 13,509,701 |
| 2009-07-22 | 2009-07-20 | 2.187 | 6,152,329 | -133,878 | 0.18% | 13,456,699 |
| 2009-07-21 | 2009-07-17 | 2.146 | 6,286,207 | -2,423 | 0.18% | 13,490,099 |
| 2009-07-20 | 2009-07-16 | 2.146 | 6,288,630 | -21,809 | 0.19% | 13,495,299 |
| 2009-07-17 | 2009-07-15 | 2.187 | 6,310,439 | -92,079 | 0.19% | 13,802,526 |
| 2009-07-16 | 2009-07-14 | 2.146 | 6,402,518 | -26,048 | 0.19% | 13,739,701 |
| 2009-07-14 | 2009-07-10 | 2.105 | 6,428,566 | -353,172 | 0.19% | 13,530,299 |
| 2009-07-10 | 2009-07-08 | 2.105 | 6,781,738 | +58,156 | 0.20% | 14,273,626 |
| 2009-07-08 | 2009-07-06 | 2.146 | 6,723,582 | -44,828 | 0.20% | 14,428,699 |
| 2009-07-07 | 2009-07-03 | 2.187 | 6,768,410 | -29,078 | 0.20% | 14,804,224 |
| 2009-07-06 | 2009-07-02 | 2.187 | 6,797,488 | +9,693 | 0.20% | 14,867,825 |
| 2009-07-03 | 2009-06-30 | 2.146 | 6,787,795 | -58,156 | 0.20% | 14,566,499 |
| 2009-07-02 | 2009-06-29 | 2.187 | 6,845,951 | +2,424 | 0.20% | 14,973,826 |
| 2009-06-30 | 2009-06-26 | 2.146 | 6,843,527 | +24,231 | 0.20% | 14,686,099 |
| 2009-06-29 | 2009-06-25 | 2.187 | 6,819,296 | -21,808 | 0.20% | 14,915,525 |
| 2009-06-26 | 2009-06-24 | 2.146 | 6,841,104 | -18,780 | 0.20% | 14,680,899 |
| 2009-06-25 | 2009-06-23 | 2.146 | 6,859,884 | -27,866 | 0.20% | 14,721,201 |
| 2009-06-24 | 2009-06-22 | 2.146 | 6,887,750 | +21,809 | 0.20% | 14,781,001 |
| 2009-06-23 | 2009-06-19 | 2.105 | 6,865,941 | +25,442 | 0.20% | 14,450,849 |
| 2009-06-22 | 2009-06-18 | 2.105 | 6,840,499 | -4,846 | 0.20% | 14,397,301 |
| 2009-06-19 | 2009-06-17 | 2.146 | 6,845,345 | +1,212 | 0.20% | 14,690,000 |
| 2009-06-18 | 2009-06-16 | 2.187 | 6,844,133 | +75,723 | 0.20% | 14,969,850 |
| 2009-06-17 | 2009-06-15 | 2.229 | 6,768,410 | +3,029 | 0.20% | 15,083,549 |
| 2009-06-16 | 2009-06-12 | 2.229 | 6,765,381 | +150,234 | 0.20% | 15,076,799 |
| 2009-06-15 | 2009-06-11 | 2.311 | 6,615,147 | -12,116 | 0.19% | 15,287,999 |
| 2009-06-12 | 2009-06-10 | 2.229 | 6,627,263 | +10,904 | 0.19% | 14,769,000 |
| 2009-06-11 | 2009-06-09 | 2.270 | 6,616,359 | +22,414 | 0.19% | 15,017,750 |
| 2009-06-10 | 2009-06-08 | 2.311 | 6,593,945 | -1,212 | 0.19% | 15,239,000 |
| 2009-06-09 | 2009-06-05 | 2.311 | 6,595,157 | +138,119 | 0.19% | 15,241,801 |
| 2009-06-08 | 2009-06-04 | 2.352 | 6,457,038 | +36,347 | 0.19% | 15,189,075 |
| 2009-06-05 | 2009-06-03 | 2.352 | 6,420,691 | -9,693 | 0.19% | 15,103,575 |
| 2009-06-03 | 2009-06-01 | 2.394 | 6,430,384 | +42,405 | 0.19% | 15,391,751 |
| 2009-06-02 | 2009-05-29 | 2.270 | 6,387,979 | +345,296 | 0.19% | 14,499,375 |
| 2009-06-01 | 2009-05-27 | 2.229 | 6,042,683 | -104,194 | 0.18% | 13,466,251 |
| 2009-05-27 | 2009-05-25 | 2.127 | 6,146,877 | -75,117 | 0.18% | 13,076,946 |
| 2009-05-26 | 2009-05-22 | 2.127 | 6,221,994 | -19,930 | 0.18% | 13,236,750 |
| 2009-05-25 | 2009-05-21 | 2.168 | 6,241,924 | +44,843 | 0.18% | 13,529,700 |
| 2009-05-22 | 2009-05-20 | 2.168 | 6,197,081 | -112,108 | 0.18% | 13,432,500 |
| 2009-05-21 | 2009-05-19 | 2.087 | 6,309,189 | -164,425 | 0.18% | 13,169,000 |
| 2009-05-20 | 2009-05-18 | 2.047 | 6,473,614 | -83,458 | 0.19% | 13,252,350 |
| 2009-05-19 | 2009-05-15 | 1.927 | 6,557,072 | +104,634 | 0.19% | 12,633,600 |
| 2009-05-18 | 2009-05-14 | 1.826 | 6,452,438 | +44,220 | 0.18% | 11,784,500 |
| 2009-05-15 | 2009-05-13 | 1.867 | 6,408,218 | -24,290 | 0.18% | 11,960,963 |
| 2009-05-14 | 2009-05-12 | 1.927 | 6,432,508 | +62,283 | 0.18% | 12,393,601 |
| 2009-05-13 | 2009-05-11 | 1.947 | 6,370,225 | +18,684 | 0.18% | 12,401,449 |
| 2009-05-12 | 2009-05-08 | 1.947 | 6,351,541 | -496,389 | 0.18% | 12,365,075 |
| 2009-05-11 | 2009-05-07 | 1.826 | 6,847,930 | +5,605 | 0.20% | 12,506,812 |
| 2009-05-08 | 2009-05-06 | 1.846 | 6,842,325 | +358,746 | 0.20% | 12,633,901 |
| 2009-05-07 | 2009-05-05 | 1.766 | 6,483,579 | -8,097 | 0.19% | 11,451,000 |
| 2009-05-06 | 2009-05-04 | 1.686 | 6,491,676 | -158,197 | 0.19% | 10,944,150 |
| 2009-05-05 | 2009-04-30 | 1.565 | 6,649,873 | -102,142 | 0.19% | 10,410,076 |
| 2009-05-04 | 2009-04-29 | 1.545 | 6,752,015 | -1,869 | 0.19% | 10,434,462 |
| 2009-04-30 | 2009-04-28 | 1.505 | 6,753,884 | +156,951 | 0.19% | 10,166,250 |
| 2009-04-29 | 2009-04-27 | 1.586 | 6,596,933 | +122,073 | 0.19% | 10,459,600 |
| 2009-04-28 | 2009-04-24 | 1.686 | 6,474,860 | -146,363 | 0.19% | 10,915,801 |
| 2009-04-27 | 2009-04-23 | 1.565 | 6,621,223 | -32,387 | 0.19% | 10,365,225 |
| 2009-04-24 | 2009-04-22 | 1.525 | 6,653,610 | +66,020 | 0.19% | 10,148,851 |
| 2009-04-23 | 2009-04-21 | 1.565 | 6,587,590 | +76,607 | 0.19% | 10,312,574 |
| 2009-04-22 | 2009-04-20 | 1.606 | 6,510,983 | +9,965 | 0.19% | 10,454,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 6,501,018 | +37,369 | 0.19% | 10,177,050 |
| 2009-04-20 | 2009-04-16 | 1.545 | 6,463,649 | +18,685 | 0.18% | 9,988,825 |
| 2009-04-17 | 2009-04-15 | 1.586 | 6,444,964 | +1,163,432 | 0.18% | 10,218,650 |
| 2009-04-16 | 2009-04-14 | 1.545 | 5,281,532 | +12,456 | 0.15% | 8,162,000 |
| 2009-04-15 | 2009-04-09 | 1.485 | 5,269,076 | +92,178 | 0.15% | 7,825,500 |
| 2009-04-14 | 2009-04-08 | 1.465 | 5,176,898 | +24,913 | 0.15% | 7,584,700 |
| 2009-04-09 | 2009-04-07 | 1.525 | 5,151,985 | +72,247 | 0.15% | 7,858,400 |
| 2009-04-08 | 2009-04-06 | 1.525 | 5,079,738 | -261,585 | 0.15% | 7,748,200 |
| 2009-04-07 | 2009-04-03 | 1.586 | 5,341,323 | -44,843 | 0.15% | 8,468,800 |
| 2009-04-06 | 2009-04-02 | 1.545 | 5,386,166 | -102,766 | 0.15% | 8,323,699 |
| 2009-04-03 | 2009-04-01 | 1.465 | 5,488,932 | -37,369 | 0.16% | 8,041,862 |
| 2009-04-02 | 2009-03-31 | 1.425 | 5,526,301 | +62,282 | 0.16% | 7,874,787 |
| 2009-04-01 | 2009-03-30 | 1.425 | 5,464,019 | +18,685 | 0.16% | 7,786,037 |
| 2009-03-31 | 2009-03-27 | 1.385 | 5,445,334 | -46,089 | 0.16% | 7,540,837 |
| 2009-03-30 | 2009-03-26 | 1.345 | 5,491,423 | +22,421 | 0.16% | 7,384,237 |
| 2009-03-27 | 2009-03-25 | 1.325 | 5,469,002 | +59,791 | 0.16% | 7,244,325 |
| 2009-03-26 | 2009-03-24 | 1.365 | 5,409,211 | +29,896 | 0.15% | 7,382,250 |
| 2009-03-25 | 2009-03-23 | 1.345 | 5,379,315 | +189,960 | 0.15% | 7,233,487 |
| 2009-03-24 | 2009-03-20 | 1.264 | 5,189,355 | +24,913 | 0.15% | 6,561,451 |
| 2009-03-23 | 2009-03-19 | 1.305 | 5,164,442 | -22,421 | 0.15% | 6,737,250 |
| 2009-03-20 | 2009-03-18 | 1.284 | 5,186,863 | -228,576 | 0.15% | 6,662,400 |
| 2009-03-17 | 2009-03-13 | 1.244 | 5,415,439 | +7,474 | 0.15% | 6,738,625 |
| 2009-03-16 | 2009-03-12 | 1.224 | 5,407,965 | -4,983 | 0.15% | 6,620,787 |
| 2009-03-11 | 2009-03-09 | 1.204 | 5,412,948 | +12,457 | 0.15% | 6,518,250 |
| 2009-03-09 | 2009-03-05 | 1.244 | 5,400,491 | -14,325 | 0.15% | 6,720,025 |
| 2009-03-06 | 2009-03-04 | 1.264 | 5,414,816 | +249,129 | 0.15% | 6,846,525 |
| 2009-03-05 | 2009-03-03 | 1.204 | 5,165,687 | -2,492 | 0.15% | 6,220,500 |
| 2009-03-02 | 2009-02-26 | 1.284 | 5,168,179 | +12,457 | 0.15% | 6,638,401 |
| 2009-02-27 | 2009-02-25 | 1.325 | 5,155,722 | -3,114 | 0.15% | 6,829,350 |
| 2009-02-25 | 2009-02-23 | 1.325 | 5,158,836 | +19,930 | 0.15% | 6,833,475 |
| 2009-02-24 | 2009-02-20 | 1.305 | 5,138,906 | +9,965 | 0.15% | 6,703,938 |
| 2009-02-23 | 2009-02-19 | 1.365 | 5,128,941 | +8,097 | 0.15% | 6,999,750 |
| 2009-02-20 | 2009-02-18 | 1.405 | 5,120,844 | +42,352 | 0.15% | 7,194,250 |
| 2009-02-18 | 2009-02-16 | 1.405 | 5,078,492 | -4,983 | 0.15% | 7,134,750 |
| 2009-02-17 | 2009-02-13 | 1.345 | 5,083,475 | +8,720 | 0.15% | 6,835,675 |
| 2009-02-16 | 2009-02-12 | 1.284 | 5,074,755 | -29,896 | 0.15% | 6,518,400 |
| 2009-02-12 | 2009-02-10 | 1.325 | 5,104,651 | +174,390 | 0.15% | 6,761,700 |
| 2009-02-11 | 2009-02-09 | 1.345 | 4,930,261 | -2,491 | 0.14% | 6,629,651 |
| 2009-02-10 | 2009-02-06 | 1.365 | 4,932,752 | -59,791 | 0.14% | 6,732,000 |
| 2009-02-06 | 2009-02-04 | 1.325 | 4,992,543 | -7,474 | 0.14% | 6,613,200 |
| 2009-02-05 | 2009-02-03 | 1.305 | 5,000,017 | +12,457 | 0.14% | 6,522,751 |
| 2009-02-04 | 2009-02-02 | 1.284 | 4,987,560 | +21,176 | 0.14% | 6,406,400 |
| 2009-01-29 | 2009-01-22 | 1.244 | 4,966,384 | +29,895 | 0.14% | 6,179,850 |
| 2009-01-23 | 2009-01-21 | 1.264 | 4,936,489 | -12,456 | 0.14% | 6,241,725 |
| 2009-01-22 | 2009-01-20 | 1.284 | 4,948,945 | -16,194 | 0.14% | 6,356,800 |
| 2009-01-21 | 2009-01-19 | 1.305 | 4,965,139 | -109,616 | 0.14% | 6,477,251 |
| 2009-01-20 | 2009-01-16 | 1.325 | 5,074,755 | +7,474 | 0.15% | 6,722,100 |
| 2009-01-19 | 2009-01-15 | 1.264 | 5,067,281 | +57,299 | 0.15% | 6,407,099 |
| 2009-01-16 | 2009-01-14 | 1.325 | 5,009,982 | +18,685 | 0.14% | 6,636,300 |
| 2009-01-15 | 2009-01-13 | 1.325 | 4,991,297 | +73,493 | 0.14% | 6,611,550 |
| 2009-01-14 | 2009-01-12 | 1.325 | 4,917,804 | +4,982 | 0.14% | 6,514,200 |
| 2009-01-13 | 2009-01-09 | 1.445 | 4,912,822 | +29,896 | 0.14% | 7,099,201 |
| 2009-01-12 | 2009-01-08 | 1.405 | 4,882,926 | -4,983 | 0.14% | 6,860,000 |
| 2009-01-09 | 2009-01-07 | 1.485 | 4,887,909 | -19,930 | 0.14% | 7,259,401 |
| 2009-01-08 | 2009-01-06 | 1.525 | 4,907,839 | +39,238 | 0.14% | 7,486,000 |
| 2009-01-07 | 2009-01-05 | 1.445 | 4,868,601 | -34,878 | 0.14% | 7,035,300 |
| 2009-01-06 | 2009-01-02 | 1.425 | 4,903,479 | +4,982 | 0.14% | 6,987,287 |
| 2009-01-05 | 2008-12-31 | 1.345 | 4,898,497 | -99,651 | 0.14% | 6,586,938 |
| 2009-01-02 | 2008-12-29 | 1.385 | 4,998,148 | +24,913 | 0.14% | 6,921,562 |
| 2008-12-30 | 2008-12-24 | 1.385 | 4,973,235 | -93,424 | 0.14% | 6,887,062 |
| 2008-12-29 | 2008-12-22 | 1.465 | 5,066,659 | -16,193 | 0.14% | 7,423,188 |
| 2008-12-23 | 2008-12-19 | 1.425 | 5,082,852 | +7,474 | 0.15% | 7,242,888 |
| 2008-12-22 | 2008-12-18 | 1.385 | 5,075,378 | -75,984 | 0.15% | 7,028,512 |
| 2008-12-19 | 2008-12-17 | 1.264 | 5,151,362 | +44,843 | 0.15% | 6,513,412 |
| 2008-12-18 | 2008-12-16 | 1.224 | 5,106,519 | +12,456 | 0.15% | 6,251,737 |
| 2008-12-17 | 2008-12-15 | 1.244 | 5,094,063 | +24,913 | 0.15% | 6,338,725 |
| 2008-12-16 | 2008-12-12 | 1.204 | 5,069,150 | +112,108 | 0.14% | 6,104,250 |
| 2008-12-15 | 2008-12-11 | 1.305 | 4,957,042 | +7,474 | 0.14% | 6,466,688 |
| 2008-12-12 | 2008-12-10 | 1.244 | 4,949,568 | +22,422 | 0.14% | 6,158,925 |
| 2008-12-11 | 2008-12-09 | 1.164 | 4,927,146 | +12,456 | 0.14% | 5,735,475 |
| 2008-12-10 | 2008-12-08 | 1.184 | 4,914,690 | +37,369 | 0.14% | 5,819,613 |
| 2008-12-09 | 2008-12-05 | 1.124 | 4,877,321 | -49,825 | 0.14% | 5,481,700 |
| 2008-12-05 | 2008-12-03 | 1.003 | 4,927,146 | +107,125 | 0.14% | 4,944,375 |
| 2008-12-04 | 2008-12-02 | 0.995 | 4,820,021 | +141,381 | 0.14% | 4,798,180 |
| 2008-12-03 | 2008-12-01 | 1.024 | 4,678,640 | -63,528 | 0.13% | 4,788,900 |
| 2008-12-01 | 2008-11-27 | 0.947 | 4,742,168 | +2,491 | 0.14% | 4,492,260 |
| 2008-11-28 | 2008-11-26 | 0.907 | 4,739,677 | -4,983 | 0.14% | 4,299,650 |
| 2008-11-25 | 2008-11-21 | 0.879 | 4,744,660 | -22,421 | 0.14% | 4,170,855 |
| 2008-11-24 | 2008-11-20 | 0.887 | 4,767,081 | +4,982 | 0.14% | 4,228,835 |
| 2008-11-21 | 2008-11-19 | 0.919 | 4,762,099 | +2,492 | 0.14% | 4,377,335 |
| 2008-11-20 | 2008-11-18 | 0.963 | 4,759,607 | +34,878 | 0.14% | 4,585,200 |
| 2008-11-19 | 2008-11-17 | 1.024 | 4,724,729 | +59,791 | 0.13% | 4,836,075 |
| 2008-11-18 | 2008-11-14 | 0.995 | 4,664,938 | -62,282 | 0.13% | 4,643,800 |
| 2008-11-17 | 2008-11-13 | 0.999 | 4,727,220 | +104,634 | 0.14% | 4,724,775 |
| 2008-11-14 | 2008-11-12 | 1.044 | 4,622,586 | +2,491 | 0.13% | 4,824,300 |
| 2008-11-13 | 2008-11-11 | 1.064 | 4,620,095 | +12,456 | 0.13% | 4,914,425 |
| 2008-11-12 | 2008-11-10 | 1.124 | 4,607,639 | +24,913 | 0.13% | 5,178,600 |
| 2008-11-11 | 2008-11-07 | 1.024 | 4,582,726 | -87,195 | 0.13% | 4,690,725 |
| 2008-11-10 | 2008-11-06 | 0.999 | 4,669,921 | +77,230 | 0.13% | 4,667,505 |
| 2008-11-07 | 2008-11-05 | 1.044 | 4,592,691 | -19,930 | 0.13% | 4,793,100 |
| 2008-11-06 | 2008-11-04 | 0.967 | 4,612,621 | +84,704 | 0.13% | 4,462,115 |
| 2008-11-05 | 2008-11-03 | 1.024 | 4,527,917 | +19,930 | 0.13% | 4,634,625 |
| 2008-11-04 | 2008-10-31 | 1.024 | 4,507,987 | -1,246 | 0.13% | 4,614,225 |
| 2008-11-03 | 2008-10-30 | 0.927 | 4,509,233 | -19,930 | 0.13% | 4,181,100 |
| 2008-10-31 | 2008-10-29 | 0.883 | 4,529,163 | -19,930 | 0.13% | 3,999,600 |
| 2008-10-30 | 2008-10-28 | 0.883 | 4,549,093 | -1,869 | 0.13% | 4,017,200 |
| 2008-10-29 | 2008-10-27 | 0.855 | 4,550,962 | +2,491 | 0.13% | 3,890,978 |
| 2008-10-28 | 2008-10-24 | 0.935 | 4,548,471 | +7,474 | 0.13% | 4,253,998 |
| 2008-10-27 | 2008-10-23 | 0.995 | 4,540,997 | +19,931 | 0.13% | 4,520,420 |
| 2008-10-24 | 2008-10-22 | 1.124 | 4,521,066 | -29,896 | 0.13% | 5,081,300 |
| 2008-10-22 | 2008-10-20 | 1.224 | 4,550,962 | -17,439 | 0.13% | 5,571,588 |
| 2008-10-21 | 2008-10-17 | 1.244 | 4,568,401 | -42,352 | 0.13% | 5,684,625 |
| 2008-10-20 | 2008-10-16 | 1.264 | 4,610,753 | -7,474 | 0.13% | 5,829,863 |
| 2008-10-17 | 2008-10-15 | 1.345 | 4,618,227 | -4,982 | 0.13% | 6,210,063 |
| 2008-10-14 | 2008-10-10 | 1.365 | 4,623,209 | +12,456 | 0.13% | 6,309,550 |
| 2008-10-09 | 2008-10-06 | 1.565 | 4,610,753 | +7,474 | 0.13% | 7,217,925 |
| 2008-10-06 | 2008-10-02 | 1.686 | 4,603,279 | -22,421 | 0.13% | 7,760,550 |
| 2008-10-02 | 2008-09-29 | 1.626 | 4,625,700 | -12,457 | 0.13% | 7,519,837 |
| 2008-09-30 | 2008-09-26 | 1.626 | 4,638,157 | -4,982 | 0.13% | 7,540,088 |
| 2008-09-29 | 2008-09-25 | 1.686 | 4,643,139 | +23,667 | 0.13% | 7,827,749 |
| 2008-09-26 | 2008-09-24 | 1.726 | 4,619,472 | +14,947 | 0.13% | 7,973,275 |
| 2008-09-25 | 2008-09-23 | 1.726 | 4,604,525 | +24,913 | 0.13% | 7,947,476 |
| 2008-09-24 | 2008-09-22 | 1.907 | 4,579,612 | +7,474 | 0.13% | 8,731,688 |
| 2008-09-23 | 2008-09-19 | 1.907 | 4,572,138 | -1,245 | 0.13% | 8,717,438 |
| 2008-09-22 | 2008-09-18 | 1.806 | 4,573,383 | -27,405 | 0.13% | 8,260,874 |
| 2008-09-19 | 2008-09-17 | 1.887 | 4,600,788 | -36,123 | 0.13% | 8,679,726 |
| 2008-09-12 | 2008-09-10 | 1.846 | 4,636,911 | -12,457 | 0.13% | 8,561,750 |
| 2008-09-11 | 2008-09-09 | 1.987 | 4,649,368 | +2,492 | 0.13% | 9,237,938 |
| 2008-09-10 | 2008-09-08 | 2.208 | 4,646,876 | +4,982 | 0.13% | 10,258,874 |
| 2008-09-08 | 2008-09-04 | 2.368 | 4,641,894 | +3,114 | 0.13% | 10,993,175 |
| 2008-09-05 | 2008-09-03 | 2.449 | 4,638,780 | +2,492 | 0.13% | 11,358,201 |
| 2008-09-04 | 2008-09-02 | 2.529 | 4,636,288 | -7,474 | 0.13% | 11,724,299 |
| 2008-09-03 | 2008-09-01 | 2.489 | 4,643,762 | -4,360 | 0.13% | 11,556,799 |
| 2008-08-27 | 2008-08-25 | 2.489 | 4,648,122 | -1,869 | 0.13% | 11,567,650 |
| 2008-08-26 | 2008-08-21 | 2.408 | 4,649,991 | -4,982 | 0.13% | 11,199,001 |
| 2008-08-25 | 2008-08-20 | 2.368 | 4,654,973 | -7,474 | 0.13% | 11,024,150 |
| 2008-08-20 | 2008-08-18 | 2.368 | 4,662,447 | +2,491 | 0.13% | 11,041,850 |
| 2008-08-19 | 2008-08-15 | 2.408 | 4,659,956 | -12,456 | 0.13% | 11,223,001 |
| 2008-08-18 | 2008-08-14 | 2.408 | 4,672,412 | +2,491 | 0.13% | 11,253,000 |
| 2008-08-15 | 2008-08-13 | 2.408 | 4,669,921 | +6,228 | 0.13% | 11,247,000 |
| 2008-08-14 | 2008-08-12 | 2.529 | 4,663,693 | +4,983 | 0.13% | 11,793,601 |
| 2008-08-13 | 2008-08-11 | 2.609 | 4,658,710 | +2,491 | 0.13% | 12,155,000 |
| 2008-08-11 | 2008-08-07 | 2.850 | 4,656,219 | +4,983 | 0.13% | 13,269,901 |
| 2008-08-05 | 2008-08-01 | 2.970 | 4,651,236 | -14,948 | 0.13% | 13,815,799 |
| 2008-08-04 | 2008-07-31 | 3.051 | 4,666,184 | -13,702 | 0.13% | 14,234,800 |
| 2008-08-01 | 2008-07-30 | 3.010 | 4,679,886 | -7,474 | 0.13% | 14,088,750 |
| 2008-07-30 | 2008-07-28 | 2.930 | 4,687,360 | -13,702 | 0.13% | 13,734,950 |
| 2008-07-29 | 2008-07-25 | 3.010 | 4,701,062 | -13,702 | 0.13% | 14,152,500 |
| 2008-07-28 | 2008-07-24 | 3.091 | 4,714,764 | -13,702 | 0.13% | 14,572,250 |
| 2008-07-25 | 2008-07-23 | 2.890 | 4,728,466 | -9,342 | 0.13% | 13,665,600 |
| 2008-07-21 | 2008-07-17 | 2.890 | 4,737,808 | -14,948 | 0.13% | 13,692,599 |
| 2008-07-18 | 2008-07-16 | 2.850 | 4,752,756 | -2,491 | 0.13% | 13,545,024 |
| 2008-07-17 | 2008-07-15 | 2.810 | 4,755,247 | +9,342 | 0.13% | 13,361,249 |
| 2008-07-15 | 2008-07-11 | 2.890 | 4,745,905 | +32,387 | 0.13% | 13,716,000 |
| 2008-07-14 | 2008-07-10 | 2.850 | 4,713,518 | -8,097 | 0.13% | 13,433,199 |
| 2008-07-11 | 2008-07-09 | 2.930 | 4,721,615 | -4,983 | 0.13% | 13,835,325 |
| 2008-07-10 | 2008-07-08 | 2.850 | 4,726,598 | -12,456 | 0.13% | 13,470,476 |
| 2008-07-08 | 2008-07-04 | 2.850 | 4,739,054 | -9,965 | 0.13% | 13,505,975 |
| 2008-07-04 | 2008-07-02 | 2.850 | 4,749,019 | +31,141 | 0.13% | 13,534,374 |
| 2008-07-02 | 2008-06-27 | 2.970 | 4,717,878 | +4,982 | 0.13% | 14,013,750 |
| 2008-06-30 | 2008-06-26 | 3.010 | 4,712,896 | +2,492 | 0.13% | 14,188,126 |
| 2008-06-26 | 2008-06-24 | 3.010 | 4,710,404 | +7,474 | 0.13% | 14,180,624 |
| 2008-06-24 | 2008-06-20 | 3.051 | 4,702,930 | -4,983 | 0.13% | 14,346,899 |
| 2008-06-23 | 2008-06-19 | 3.010 | 4,707,913 | -2,491 | 0.13% | 14,173,125 |
| 2008-06-20 | 2008-06-18 | 3.051 | 4,710,404 | +12,456 | 0.13% | 14,369,699 |
| 2008-06-18 | 2008-06-16 | 2.890 | 4,697,948 | +3,737 | 0.13% | 13,577,400 |
| 2008-06-16 | 2008-06-12 | 2.970 | 4,694,211 | +14,948 | 0.13% | 13,943,450 |
| 2008-06-13 | 2008-06-11 | 3.010 | 4,679,263 | +12,456 | 0.13% | 14,086,874 |
| 2008-06-12 | 2008-06-10 | 3.091 | 4,666,807 | +41,729 | 0.13% | 14,424,026 |
| 2008-06-06 | 2008-06-04 | 3.291 | 4,625,078 | -1,245 | 0.13% | 15,223,301 |
| 2008-06-05 | 2008-06-03 | 3.251 | 4,626,323 | +29,895 | 0.13% | 15,041,699 |
| 2008-06-03 | 2008-05-30 | 3.372 | 4,596,428 | -3,737 | 0.13% | 15,498,001 |
| 2008-06-02 | 2008-05-29 | 3.291 | 4,600,165 | +3,114 | 0.13% | 15,141,301 |
| 2008-05-30 | 2008-05-28 | 3.251 | 4,597,051 | +9,343 | 0.13% | 14,946,526 |
| 2008-05-29 | 2008-05-27 | 3.291 | 4,587,708 | +1,245 | 0.13% | 15,100,299 |
| 2008-05-28 | 2008-05-26 | 3.171 | 4,586,463 | -4,982 | 0.13% | 14,543,901 |
| 2008-05-26 | 2008-05-22 | 3.291 | 4,591,445 | +4,982 | 0.13% | 15,112,599 |
| 2008-05-23 | 2008-05-21 | 3.332 | 4,586,463 | -17,439 | 0.13% | 15,280,301 |
| 2008-05-22 | 2008-05-20 | 3.291 | 4,603,902 | -29,895 | 0.13% | 15,153,601 |
| 2008-05-21 | 2008-05-19 | 3.332 | 4,633,797 | +29,895 | 0.13% | 15,437,999 |
| 2008-05-20 | 2008-05-16 | 3.412 | 4,603,902 | -8,719 | 0.13% | 15,708,001 |
| 2008-05-19 | 2008-05-15 | 3.432 | 4,612,621 | +7,474 | 0.13% | 15,830,324 |
| 2008-05-16 | 2008-05-14 | 3.394 | 4,605,147 | -259,422 | 0.13% | 15,629,066 |
| 2008-05-15 | 2008-05-13 | 3.318 | 4,864,569 | -13,112 | 0.13% | 16,138,499 |
| 2008-05-14 | 2008-05-09 | 3.241 | 4,877,681 | +53,104 | 0.13% | 15,809,999 |
| 2008-05-13 | 2008-05-08 | 3.279 | 4,824,577 | +34,091 | 0.13% | 15,821,849 |
| 2008-05-09 | 2008-05-07 | 3.203 | 4,790,486 | +20,979 | 0.13% | 15,344,700 |
| 2008-05-08 | 2008-05-06 | 3.356 | 4,769,507 | +57,693 | 0.13% | 16,005,001 |
| 2008-05-07 | 2008-05-05 | 3.318 | 4,711,814 | +5,245 | 0.13% | 15,631,726 |
| 2008-05-05 | 2008-04-30 | 3.127 | 4,706,569 | +78,672 | 0.13% | 14,716,950 |
| 2008-05-02 | 2008-04-29 | 3.165 | 4,627,897 | +19,668 | 0.12% | 14,647,426 |
| 2008-04-29 | 2008-04-25 | 3.203 | 4,608,229 | +2,623 | 0.12% | 14,760,901 |
| 2008-04-28 | 2008-04-24 | 3.241 | 4,605,606 | +3,278 | 0.12% | 14,928,124 |
| 2008-04-25 | 2008-04-23 | 3.165 | 4,602,328 | +9,178 | 0.12% | 14,566,499 |
| 2008-04-22 | 2008-04-18 | 3.127 | 4,593,150 | +6,556 | 0.12% | 14,362,301 |
| 2008-04-21 | 2008-04-17 | 3.165 | 4,586,594 | +5,245 | 0.12% | 14,516,701 |
| 2008-04-18 | 2008-04-16 | 3.165 | 4,581,349 | +7,867 | 0.12% | 14,500,100 |
| 2008-04-17 | 2008-04-15 | 3.203 | 4,573,482 | +1,311 | 0.12% | 14,649,601 |
| 2008-04-16 | 2008-04-14 | 3.279 | 4,572,171 | -5,244 | 0.12% | 14,994,102 |
| 2008-04-15 | 2008-04-11 | 3.279 | 4,577,415 | -4,590 | 0.12% | 15,011,299 |
| 2008-04-14 | 2008-04-10 | 3.241 | 4,582,005 | +10,490 | 0.12% | 14,851,626 |
| 2008-04-11 | 2008-04-09 | 3.241 | 4,571,515 | -656 | 0.12% | 14,817,625 |
| 2008-04-10 | 2008-04-08 | 3.203 | 4,572,171 | -1,311 | 0.12% | 14,645,401 |
| 2008-04-09 | 2008-04-07 | 3.241 | 4,573,482 | +49,170 | 0.12% | 14,824,001 |
| 2008-04-08 | 2008-04-03 | 3.356 | 4,524,312 | +9,834 | 0.12% | 15,182,201 |
| 2008-04-07 | 2008-04-02 | 3.318 | 4,514,478 | -7,211 | 0.12% | 14,977,052 |
| 2008-04-03 | 2008-04-01 | 3.356 | 4,521,689 | -7,867 | 0.12% | 15,173,399 |
| 2008-04-01 | 2008-03-28 | 3.127 | 4,529,556 | +1,966 | 0.12% | 14,163,449 |
| 2008-03-31 | 2008-03-27 | 3.089 | 4,527,590 | +5,245 | 0.12% | 13,984,651 |
| 2008-03-28 | 2008-03-26 | 3.089 | 4,522,345 | -7,867 | 0.12% | 13,968,451 |
| 2008-03-27 | 2008-03-25 | 3.012 | 4,530,212 | -23,602 | 0.12% | 13,647,250 |
| 2008-03-26 | 2008-03-20 | 2.860 | 4,553,814 | -14,423 | 0.12% | 13,023,751 |
| 2008-03-25 | 2008-03-19 | 2.860 | 4,568,237 | -1,311 | 0.12% | 13,065,000 |
| 2008-03-20 | 2008-03-18 | 2.707 | 4,569,548 | +13,112 | 0.12% | 12,371,750 |
| 2008-03-19 | 2008-03-17 | 2.860 | 4,556,436 | -39,336 | 0.12% | 13,031,250 |
| 2008-03-18 | 2008-03-14 | 3.012 | 4,595,772 | +2,622 | 0.12% | 13,844,749 |
| 2008-03-14 | 2008-03-12 | 3.165 | 4,593,150 | +5,245 | 0.12% | 14,537,451 |
| 2008-03-11 | 2008-03-07 | 3.279 | 4,587,905 | +5,245 | 0.12% | 15,045,700 |
| 2008-03-10 | 2008-03-06 | 3.279 | 4,582,660 | -17,046 | 0.12% | 15,028,499 |
| 2008-03-07 | 2008-03-05 | 3.165 | 4,599,706 | -8,523 | 0.12% | 14,558,201 |
| 2008-03-06 | 2008-03-04 | 3.165 | 4,608,229 | +2,623 | 0.12% | 14,585,176 |
| 2008-03-05 | 2008-03-03 | 3.241 | 4,605,606 | +13,112 | 0.12% | 14,928,124 |
| 2008-03-03 | 2008-02-28 | 3.318 | 4,592,494 | -656 | 0.12% | 15,235,874 |
| 2008-02-29 | 2008-02-27 | 3.279 | 4,593,150 | +25,569 | 0.12% | 15,062,901 |
| 2008-02-28 | 2008-02-26 | 3.241 | 4,567,581 | +37,369 | 0.12% | 14,804,874 |
| 2008-02-27 | 2008-02-25 | 3.279 | 4,530,212 | +7,212 | 0.12% | 14,856,500 |
| 2008-02-26 | 2008-02-22 | 3.356 | 4,523,000 | +7,867 | 0.12% | 15,177,799 |
| 2008-02-25 | 2008-02-21 | 3.356 | 4,515,133 | +24,257 | 0.12% | 15,151,400 |
| 2008-02-22 | 2008-02-20 | 3.356 | 4,490,876 | -26,224 | 0.12% | 15,070,000 |
| 2008-02-21 | 2008-02-19 | 3.394 | 4,517,100 | +39,336 | 0.12% | 15,330,250 |
| 2008-02-20 | 2008-02-18 | 3.546 | 4,477,764 | +1,311 | 0.12% | 15,879,751 |
| 2008-02-19 | 2008-02-15 | 3.584 | 4,476,453 | -5,244 | 0.12% | 16,045,801 |
| 2008-02-18 | 2008-02-14 | 3.470 | 4,481,697 | -22,291 | 0.12% | 15,551,899 |
| 2008-02-14 | 2008-02-12 | 3.318 | 4,503,988 | +2,623 | 0.12% | 14,942,250 |
| 2008-02-13 | 2008-02-11 | 3.318 | 4,501,365 | -2,623 | 0.12% | 14,933,548 |
| 2008-02-12 | 2008-02-06 | 3.241 | 4,503,988 | -681,171 | 0.12% | 14,598,750 |
| 2008-02-11 | 2008-02-04 | 3.279 | 5,185,159 | +2,623 | 0.14% | 17,004,351 |
| 2008-02-05 | 2008-02-01 | 3.127 | 5,182,536 | +7,867 | 0.14% | 16,205,249 |
| 2008-02-01 | 2008-01-30 | 2.936 | 5,174,669 | +19,668 | 0.14% | 15,194,025 |
| 2008-01-30 | 2008-01-28 | 3.127 | 5,155,001 | +20,979 | 0.14% | 16,119,150 |
| 2008-01-29 | 2008-01-25 | 3.203 | 5,134,022 | -183,568 | 0.14% | 16,445,101 |
| 2008-01-28 | 2008-01-24 | 3.051 | 5,317,590 | -23,602 | 0.14% | 16,221,999 |
| 2008-01-25 | 2008-01-23 | 3.127 | 5,341,192 | +13,112 | 0.14% | 16,701,350 |
| 2008-01-24 | 2008-01-22 | 3.012 | 5,328,080 | -15,734 | 0.14% | 16,050,825 |
| 2008-01-23 | 2008-01-21 | 3.279 | 5,343,814 | -1,312 | 0.14% | 17,524,648 |
| 2008-01-22 | 2008-01-18 | 3.432 | 5,345,126 | +22,946 | 0.14% | 18,344,251 |
| 2008-01-21 | 2008-01-17 | 3.470 | 5,322,180 | +5,245 | 0.14% | 18,468,451 |
| 2008-01-18 | 2008-01-16 | 3.318 | 5,316,935 | +49,826 | 0.14% | 17,639,251 |
| 2008-01-17 | 2008-01-15 | 3.546 | 5,267,109 | +152,755 | 0.14% | 18,679,050 |
| 2008-01-16 | 2008-01-14 | 3.775 | 5,114,354 | +2,623 | 0.14% | 19,307,476 |
| 2008-01-14 | 2008-01-10 | 3.928 | 5,111,731 | +104,241 | 0.14% | 20,077,274 |
| 2008-01-11 | 2008-01-09 | 4.004 | 5,007,490 | -7,868 | 0.13% | 20,049,748 |
| 2008-01-10 | 2008-01-08 | 4.004 | 5,015,358 | +5,901 | 0.13% | 20,081,251 |
| 2008-01-09 | 2008-01-07 | 4.004 | 5,009,457 | -403,851 | 0.13% | 20,057,624 |
| 2008-01-08 | 2008-01-04 | 4.080 | 5,413,308 | +2,622 | 0.15% | 22,087,474 |
| 2008-01-07 | 2008-01-03 | 4.080 | 5,410,686 | +133,743 | 0.15% | 22,076,775 |
| 2008-01-04 | 2008-01-02 | 4.004 | 5,276,943 | +128,498 | 0.14% | 21,128,625 |
| 2008-01-03 | 2007-12-31 | 4.004 | 5,148,445 | -26,880 | 0.14% | 20,614,125 |
| 2008-01-02 | 2007-12-27 | 4.004 | 5,175,325 | +2,623 | 0.14% | 20,721,751 |
| 2007-12-28 | 2007-12-24 | 4.118 | 5,172,702 | -303,544 | 0.14% | 21,302,999 |
| 2007-12-21 | 2007-12-19 | 3.966 | 5,476,246 | -5,245 | 0.15% | 21,717,799 |
| 2007-12-20 | 2007-12-18 | 3.928 | 5,481,491 | +1,967 | 0.15% | 21,529,575 |
| 2007-12-19 | 2007-12-17 | 3.928 | 5,479,524 | -81,295 | 0.15% | 21,521,849 |
| 2007-12-18 | 2007-12-14 | 4.042 | 5,560,819 | -2,622 | 0.15% | 22,477,301 |
| 2007-12-17 | 2007-12-13 | 4.080 | 5,563,441 | -13,112 | 0.15% | 22,700,049 |
| 2007-12-14 | 2007-12-12 | 4.118 | 5,576,553 | +10,489 | 0.15% | 22,966,199 |
| 2007-12-13 | 2007-12-11 | 4.195 | 5,566,064 | -2,622 | 0.15% | 23,347,501 |
| 2007-12-12 | 2007-12-10 | 4.080 | 5,568,686 | -2,622 | 0.15% | 22,721,450 |
| 2007-12-11 | 2007-12-07 | 4.156 | 5,571,308 | +8,522 | 0.15% | 23,157,048 |
| 2007-12-10 | 2007-12-06 | 4.233 | 5,562,786 | -43,925 | 0.15% | 23,545,877 |
| 2007-12-07 | 2007-12-05 | 4.233 | 5,606,711 | -15,734 | 0.15% | 23,731,800 |
| 2007-12-06 | 2007-12-04 | 4.156 | 5,622,445 | -2,623 | 0.15% | 23,369,598 |
| 2007-12-05 | 2007-12-03 | 4.156 | 5,625,068 | -13,112 | 0.15% | 23,380,501 |
| 2007-12-04 | 2007-11-30 | 4.233 | 5,638,180 | -16,390 | 0.15% | 23,865,000 |
| 2007-12-03 | 2007-11-29 | 3.890 | 5,654,570 | -34,091 | 0.15% | 21,993,750 |
| 2007-11-30 | 2007-11-28 | 3.775 | 5,688,661 | +13,112 | 0.15% | 21,475,574 |
| 2007-11-29 | 2007-11-27 | 3.737 | 5,675,549 | +7,867 | 0.15% | 21,209,649 |
| 2007-11-28 | 2007-11-26 | 3.851 | 5,667,682 | +15,079 | 0.15% | 21,828,625 |
| 2007-11-27 | 2007-11-23 | 3.699 | 5,652,603 | +33,436 | 0.15% | 20,908,349 |
| 2007-11-26 | 2007-11-22 | 3.699 | 5,619,167 | -14,424 | 0.15% | 20,784,673 |
| 2007-11-23 | 2007-11-21 | 3.890 | 5,633,591 | -20,979 | 0.15% | 21,912,151 |
| 2007-11-22 | 2007-11-20 | 4.042 | 5,654,570 | -22,290 | 0.15% | 22,856,250 |
| 2007-11-21 | 2007-11-19 | 4.080 | 5,676,860 | -5,245 | 0.15% | 23,162,823 |
| 2007-11-20 | 2007-11-16 | 4.118 | 5,682,105 | +18,357 | 0.15% | 23,400,899 |
| 2007-11-19 | 2007-11-15 | 4.156 | 5,663,748 | +25,568 | 0.15% | 23,541,273 |
| 2007-11-16 | 2007-11-14 | 4.347 | 5,638,180 | +41,959 | 0.15% | 24,510,000 |
| 2007-11-15 | 2007-11-13 | 4.156 | 5,596,221 | +42,614 | 0.15% | 23,260,599 |
| 2007-11-14 | 2007-11-12 | 4.042 | 5,553,607 | -24,913 | 0.15% | 22,448,149 |
| 2007-11-13 | 2007-11-09 | 4.385 | 5,578,520 | -656 | 0.15% | 24,463,375 |
| 2007-11-12 | 2007-11-08 | 4.462 | 5,579,176 | +116,698 | 0.15% | 24,891,751 |
| 2007-11-09 | 2007-11-07 | 4.652 | 5,462,478 | +95,717 | 0.15% | 25,412,598 |
| 2007-11-08 | 2007-11-06 | 4.652 | 5,366,761 | +28,847 | 0.14% | 24,967,302 |
| 2007-11-07 | 2007-11-05 | 4.500 | 5,337,914 | +72,772 | 0.14% | 24,018,900 |
| 2007-11-06 | 2007-11-02 | 4.843 | 5,265,142 | +4,589 | 0.14% | 25,498,424 |
| 2007-11-05 | 2007-11-01 | 4.919 | 5,260,553 | +28,191 | 0.14% | 25,877,400 |
| 2007-11-02 | 2007-10-31 | 5.034 | 5,232,362 | +25,568 | 0.14% | 26,337,300 |
| 2007-11-01 | 2007-10-30 | 4.957 | 5,206,794 | -22,290 | 0.14% | 25,811,502 |
| 2007-10-31 | 2007-10-29 | 4.805 | 5,229,084 | +28,846 | 0.14% | 25,124,400 |
| 2007-10-30 | 2007-10-26 | 4.805 | 5,200,238 | +53,760 | 0.14% | 24,985,802 |
| 2007-10-29 | 2007-10-25 | 4.843 | 5,146,478 | -7,212 | 0.14% | 24,923,749 |
| 2007-10-26 | 2007-10-24 | 4.843 | 5,153,690 | +131,121 | 0.14% | 24,958,676 |
| 2007-10-25 | 2007-10-23 | 4.881 | 5,022,569 | +30,157 | 0.14% | 24,515,198 |
| 2007-10-24 | 2007-10-22 | 4.767 | 4,992,412 | +66,872 | 0.14% | 23,796,877 |
| 2007-10-23 | 2007-10-18 | 4.995 | 4,925,540 | +276,664 | 0.13% | 24,605,074 |
| 2007-10-22 | 2007-10-17 | 5.110 | 4,648,876 | -66,871 | 0.13% | 23,754,850 |
| 2007-10-17 | 2007-10-15 | 4.500 | 4,715,747 | +967,669 | 0.13% | 21,219,348 |
| 2007-10-16 | 2007-10-12 | 4.614 | 3,748,078 | +11,145 | 0.10% | 17,293,923 |
| 2007-10-15 | 2007-10-11 | 4.728 | 3,736,933 | -133,087 | 0.10% | 17,669,999 |
| 2007-10-12 | 2007-10-10 | 4.462 | 3,870,020 | -281,909 | 0.10% | 17,266,273 |
| 2007-10-11 | 2007-10-09 | 4.462 | 4,151,929 | -11,146 | 0.11% | 18,524,023 |
| 2007-10-10 | 2007-10-08 | 4.385 | 4,163,075 | +44,581 | 0.11% | 18,256,251 |
| 2007-10-09 | 2007-10-05 | 4.423 | 4,118,494 | +59,660 | 0.11% | 18,217,801 |
| 2007-10-08 | 2007-10-04 | 4.233 | 4,058,834 | +105,552 | 0.11% | 17,180,025 |
| 2007-10-05 | 2007-10-03 | 4.423 | 3,953,282 | +84,573 | 0.11% | 17,487,000 |
| 2007-10-04 | 2007-10-02 | 4.690 | 3,868,709 | -94,407 | 0.10% | 18,145,574 |
| 2007-10-03 | 2007-09-28 | 4.423 | 3,963,116 | -124,564 | 0.11% | 17,530,500 |
| 2007-10-02 | 2007-09-27 | 4.271 | 4,087,680 | +50,481 | 0.11% | 17,457,998 |
| 2007-09-28 | 2007-09-25 | 4.309 | 4,037,199 | +39,336 | 0.11% | 17,396,350 |
| 2007-09-27 | 2007-09-24 | 4.462 | 3,997,863 | +28,847 | 0.11% | 17,836,650 |
| 2007-09-25 | 2007-09-21 | 4.233 | 3,969,016 | +120,630 | 0.11% | 16,799,848 |
| 2007-09-24 | 2007-09-20 | 4.233 | 3,848,386 | +61,627 | 0.10% | 16,289,252 |
| 2007-09-21 | 2007-09-19 | 4.385 | 3,786,759 | -16,390 | 0.10% | 16,606,000 |
| 2007-09-20 | 2007-09-18 | 4.309 | 3,803,149 | +38,681 | 0.10% | 16,387,825 |
| 2007-09-19 | 2007-09-17 | 3.966 | 3,764,468 | +24,257 | 0.10% | 14,929,198 |
| 2007-09-18 | 2007-09-14 | 3.851 | 3,740,211 | -49,826 | 0.10% | 14,405,124 |
| 2007-09-17 | 2007-09-13 | 4.004 | 3,790,037 | -20,324 | 0.10% | 15,175,125 |
| 2007-09-14 | 2007-09-12 | 4.118 | 3,810,361 | +93,751 | 0.10% | 15,692,401 |
| 2007-09-13 | 2007-09-11 | 4.080 | 3,716,610 | -301,577 | 0.10% | 15,164,577 |
| 2007-09-12 | 2007-09-10 | 3.623 | 4,018,187 | -11,800 | 0.11% | 14,556,377 |
| 2007-09-11 | 2007-09-07 | 3.623 | 4,029,987 | -31,469 | 0.11% | 14,599,123 |
| 2007-09-10 | 2007-09-06 | 3.432 | 4,061,456 | +6,556 | 0.11% | 13,938,749 |
| 2007-09-07 | 2007-09-05 | 3.432 | 4,054,900 | +13,112 | 0.11% | 13,916,249 |
| 2007-09-06 | 2007-09-04 | 3.432 | 4,041,788 | -157,345 | 0.11% | 13,871,249 |
| 2007-09-05 | 2007-09-03 | 3.356 | 4,199,133 | +5,245 | 0.11% | 14,091,001 |
| 2007-09-04 | 2007-08-31 | 3.432 | 4,193,888 | +7,867 | 0.11% | 14,393,250 |
| 2007-09-03 | 2007-08-30 | 3.470 | 4,186,021 | -16,390 | 0.11% | 14,525,876 |
| 2007-08-31 | 2007-08-29 | 3.394 | 4,202,411 | -11,145 | 0.11% | 14,262,251 |
| 2007-08-30 | 2007-08-28 | 3.508 | 4,213,556 | +10,490 | 0.11% | 14,782,100 |
| 2007-08-29 | 2007-08-27 | 3.546 | 4,203,066 | +28,846 | 0.11% | 14,905,573 |
| 2007-08-28 | 2007-08-24 | 3.508 | 4,174,220 | -65,560 | 0.11% | 14,644,100 |
| 2007-08-27 | 2007-08-23 | 3.508 | 4,239,780 | -839,171 | 0.11% | 14,874,099 |
| 2007-08-24 | 2007-08-22 | 3.279 | 5,078,951 | -45,892 | 0.14% | 16,656,050 |
| 2007-08-23 | 2007-08-21 | 3.012 | 5,124,843 | +18,357 | 0.14% | 15,438,574 |
| 2007-08-22 | 2007-08-20 | 3.012 | 5,106,486 | +91,784 | 0.14% | 15,383,274 |
| 2007-08-21 | 2007-08-17 | 2.746 | 5,014,702 | -110,141 | 0.14% | 13,768,200 |
| 2007-08-20 | 2007-08-16 | 2.860 | 5,124,843 | -24,258 | 0.14% | 14,656,874 |
| 2007-08-17 | 2007-08-15 | 3.165 | 5,149,101 | +7,868 | 0.14% | 16,297,051 |
| 2007-08-16 | 2007-08-14 | 3.279 | 5,141,233 | +9,178 | 0.14% | 16,860,299 |
| 2007-08-15 | 2007-08-13 | 3.203 | 5,132,055 | -18,357 | 0.14% | 16,438,800 |
| 2007-08-14 | 2007-08-10 | 3.318 | 5,150,412 | +10,490 | 0.14% | 17,086,801 |
| 2007-08-13 | 2007-08-09 | 3.318 | 5,139,922 | +5,245 | 0.14% | 17,052,000 |
| 2007-08-10 | 2007-08-08 | 3.241 | 5,134,677 | +5,244 | 0.14% | 16,642,999 |
| 2007-08-09 | 2007-08-07 | 3.127 | 5,129,433 | -5,900 | 0.14% | 16,039,202 |
| 2007-08-08 | 2007-08-06 | 3.241 | 5,135,333 | +39,336 | 0.14% | 16,645,125 |
| 2007-08-07 | 2007-08-03 | 3.432 | 5,095,997 | +2,623 | 0.14% | 17,489,251 |
| 2007-08-06 | 2007-08-02 | 3.432 | 5,093,374 | +144,232 | 0.14% | 17,480,249 |
| 2007-08-03 | 2007-08-01 | 3.432 | 4,949,142 | +52,448 | 0.13% | 16,985,250 |
| 2007-08-02 | 2007-07-31 | 3.584 | 4,896,694 | +236,673 | 0.13% | 17,552,151 |
| 2007-08-01 | 2007-07-30 | 3.432 | 4,660,021 | -6,556 | 0.13% | 15,992,999 |
| 2007-07-31 | 2007-07-27 | 3.432 | 4,666,577 | -267,486 | 0.13% | 16,015,499 |
| 2007-07-30 | 2007-07-26 | 3.508 | 4,934,063 | +30,158 | 0.13% | 17,309,800 |
| 2007-07-27 | 2007-07-25 | 3.584 | 4,903,905 | +270,108 | 0.13% | 17,577,999 |
| 2007-07-26 | 2007-07-24 | 3.623 | 4,633,797 | +265,519 | 0.13% | 16,786,499 |
| 2007-07-25 | 2007-07-23 | 3.508 | 4,368,278 | -94,407 | 0.12% | 15,324,899 |
| 2007-07-24 | 2007-07-20 | 3.470 | 4,462,685 | +165,212 | 0.12% | 15,485,925 |
| 2007-07-23 | 2007-07-19 | 3.394 | 4,297,473 | +35,402 | 0.12% | 14,584,874 |
| 2007-07-20 | 2007-07-18 | 3.394 | 4,262,071 | +64,249 | 0.12% | 14,464,726 |
| 2007-07-18 | 2007-07-16 | 3.432 | 4,197,822 | +74,083 | 0.11% | 14,406,751 |
| 2007-07-17 | 2007-07-13 | 3.584 | 4,123,739 | +127,187 | 0.11% | 14,781,502 |
| 2007-07-16 | 2007-07-12 | 3.661 | 3,996,552 | -67,527 | 0.11% | 14,630,401 |
| 2007-07-13 | 2007-07-11 | 3.737 | 4,064,079 | -131,120 | 0.11% | 15,187,551 |
| 2007-07-12 | 2007-07-10 | 3.699 | 4,195,199 | -22,946 | 0.11% | 15,517,574 |
| 2007-07-11 | 2007-07-09 | 3.813 | 4,218,145 | -479,901 | 0.11% | 16,084,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 4,698,046 | +8,523 | 0.13% | 17,914,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 4,689,523 | -331,735 | 0.13% | 17,346,024 |
| 2007-07-06 | 2007-07-04 | 3.546 | 5,021,258 | -245,195 | 0.14% | 17,807,175 |
| 2007-07-05 | 2007-07-03 | 3.584 | 5,266,453 | -284,532 | 0.14% | 18,877,549 |
| 2007-07-04 | 2007-06-29 | 3.279 | 5,550,985 | -2,622 | 0.15% | 18,204,051 |
| 2007-07-03 | 2007-06-28 | 3.279 | 5,553,607 | -34,092 | 0.15% | 18,212,649 |
| 2007-06-29 | 2007-06-27 | 3.279 | 5,587,699 | +34,747 | 0.15% | 18,324,452 |
| 2007-06-28 | 2007-06-26 | 3.356 | 5,552,952 | -367,793 | 0.15% | 18,634,001 |
| 2007-06-27 | 2007-06-25 | 3.089 | 5,920,745 | -20,323 | 0.16% | 18,287,777 |
| 2007-06-26 | 2007-06-22 | 3.127 | 5,941,068 | 0.16% | 18,577,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy