History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 130,067,601 | +0 | 5.32% | 1,013,226,612 |
| 2025-10-13 | 2025-10-09 | 7.780 | 130,067,601 | +0 | 5.32% | 1,011,925,936 |
| 2025-10-10 | 2025-10-08 | 7.680 | 130,067,601 | -256,592 | 5.32% | 998,919,176 |
| 2025-10-09 | 2025-10-06 | 7.770 | 130,324,193 | +110,467 | 5.33% | 1,012,618,980 |
| 2025-10-08 | 2025-10-03 | 7.800 | 130,213,726 | -575,174 | 5.33% | 1,015,667,063 |
| 2025-10-06 | 2025-10-02 | 7.810 | 130,788,900 | +109,369 | 5.35% | 1,021,461,309 |
| 2025-10-03 | 2025-09-30 | 7.810 | 130,679,531 | +3,688,262 | 5.35% | 1,020,607,137 |
| 2025-10-02 | 2025-09-29 | 7.910 | 126,991,269 | +1,091,162 | 5.20% | 1,004,500,938 |
| 2025-09-30 | 2025-09-26 | 7.890 | 125,900,107 | +259,382 | 5.15% | 993,351,844 |
| 2025-09-29 | 2025-09-25 | 7.930 | 125,640,725 | -287,911 | 5.14% | 996,330,949 |
| 2025-09-26 | 2025-09-24 | 7.980 | 125,928,636 | +190,516 | 5.15% | 1,004,910,515 |
| 2025-09-25 | 2025-09-23 | 7.990 | 125,738,120 | -61,476 | 5.15% | 1,004,647,579 |
| 2025-09-24 | 2025-09-22 | 7.950 | 125,799,596 | -484,943 | 5.15% | 1,000,106,788 |
| 2025-09-23 | 2025-09-19 | 8.050 | 126,284,539 | -277,720 | 5.17% | 1,016,590,539 |
| 2025-09-22 | 2025-09-18 | 8.170 | 126,562,259 | -331,204 | 5.18% | 1,034,013,656 |
| 2025-09-19 | 2025-09-17 | 8.180 | 126,893,463 | +141,080 | 5.19% | 1,037,988,527 |
| 2025-09-18 | 2025-09-16 | 8.150 | 126,752,383 | +549,034 | 5.19% | 1,033,031,921 |
| 2025-09-17 | 2025-09-15 | 8.090 | 126,203,349 | -207,652 | 5.16% | 1,020,985,093 |
| 2025-09-16 | 2025-09-12 | 8.220 | 126,411,001 | -84,991 | 5.17% | 1,039,098,428 |
| 2025-09-15 | 2025-09-11 | 8.220 | 126,495,992 | -266,326 | 5.18% | 1,039,797,054 |
| 2025-09-12 | 2025-09-10 | 8.340 | 126,762,318 | +301,900 | 5.19% | 1,057,197,732 |
| 2025-09-11 | 2025-09-09 | 8.390 | 126,460,418 | +419,688 | 5.17% | 1,061,002,907 |
| 2025-09-10 | 2025-09-08 | 8.400 | 126,040,730 | -626,746 | 5.16% | 1,058,742,132 |
| 2025-09-09 | 2025-09-05 | 8.490 | 126,667,476 | +2,647,508 | 5.18% | 1,075,406,871 |
| 2025-09-08 | 2025-09-04 | 8.190 | 124,019,968 | +747,035 | 5.08% | 1,015,723,538 |
| 2025-09-05 | 2025-09-03 | 8.050 | 123,272,933 | +675,481 | 5.04% | 992,347,111 |
| 2025-09-04 | 2025-09-02 | 7.970 | 122,597,452 | -512,503 | 5.02% | 977,101,692 |
| 2025-09-03 | 2025-09-01 | 7.900 | 123,109,955 | +446,920 | 5.04% | 972,568,644 |
| 2025-09-02 | 2025-08-29 | 7.850 | 122,663,035 | -628,281 | 5.02% | 962,904,825 |
| 2025-09-01 | 2025-08-28 | 7.790 | 123,291,316 | +525,356 | 5.05% | 960,439,352 |
| 2025-08-29 | 2025-08-27 | 7.580 | 122,765,960 | -4,630,285 | 5.02% | 930,565,977 |
| 2025-08-28 | 2025-08-26 | 8.000 | 127,396,245 | +612,278 | 5.21% | 1,019,169,960 |
| 2025-08-27 | 2025-08-25 | 8.030 | 126,783,967 | +2,449,742 | 5.19% | 1,018,075,255 |
| 2025-08-26 | 2025-08-22 | 8.110 | 124,334,225 | +840,001 | 5.09% | 1,008,350,565 |
| 2025-08-25 | 2025-08-21 | 8.140 | 123,494,224 | +1,977,495 | 5.05% | 1,005,242,983 |
| 2025-08-22 | 2025-08-20 | 8.190 | 121,516,729 | +229,863 | 4.97% | 995,222,011 |
| 2025-08-21 | 2025-08-19 | 8.180 | 121,286,866 | +1,246,315 | 4.96% | 992,126,564 |
| 2025-08-20 | 2025-08-18 | 8.030 | 120,040,551 | +864,115 | 4.91% | 963,925,625 |
| 2025-08-19 | 2025-08-15 | 7.960 | 119,176,436 | -315,315 | 4.88% | 948,644,431 |
| 2025-08-18 | 2025-08-14 | 7.970 | 119,491,751 | -508,851 | 4.89% | 952,349,255 |
| 2025-08-15 | 2025-08-13 | 8.030 | 120,000,602 | -379,132 | 4.91% | 963,604,834 |
| 2025-08-14 | 2025-08-12 | 8.000 | 120,379,734 | -317,223 | 4.93% | 963,037,872 |
| 2025-08-13 | 2025-08-11 | 8.050 | 120,696,957 | -123,523 | 4.94% | 971,610,504 |
| 2025-08-12 | 2025-08-08 | 8.100 | 120,820,480 | -2,172 | 4.94% | 978,645,888 |
| 2025-08-11 | 2025-08-07 | 8.040 | 120,822,652 | -24,500 | 4.94% | 971,414,122 |
| 2025-08-08 | 2025-08-06 | 7.990 | 120,847,152 | +112,641 | 4.95% | 965,568,744 |
| 2025-08-07 | 2025-08-05 | 8.100 | 120,734,511 | -185,294 | 4.94% | 977,949,539 |
| 2025-08-06 | 2025-08-04 | 7.870 | 120,919,805 | +746,860 | 4.95% | 951,638,865 |
| 2025-08-05 | 2025-08-01 | 7.890 | 120,172,945 | +240,900 | 4.92% | 948,164,536 |
| 2025-08-04 | 2025-07-31 | 7.860 | 119,932,045 | -1,724,000 | 4.91% | 942,665,874 |
| 2025-08-01 | 2025-07-30 | 8.050 | 121,656,045 | -279,758 | 4.98% | 979,331,162 |
| 2025-07-31 | 2025-07-29 | 8.020 | 121,935,803 | -128,924 | 4.99% | 977,925,140 |
| 2025-07-30 | 2025-07-28 | 8.070 | 122,064,727 | -518,612 | 5.00% | 985,062,347 |
| 2025-07-29 | 2025-07-25 | 8.100 | 122,583,339 | +24,945 | 5.02% | 992,925,046 |
| 2025-07-28 | 2025-07-24 | 8.170 | 122,558,394 | +342,907 | 5.02% | 1,001,302,079 |
| 2025-07-25 | 2025-07-23 | 8.150 | 122,215,487 | +524,913 | 5.00% | 996,056,219 |
| 2025-07-24 | 2025-07-22 | 8.140 | 121,690,574 | -19,405 | 4.98% | 990,561,272 |
| 2025-07-23 | 2025-07-21 | 8.130 | 121,709,979 | +1,076,638 | 4.98% | 989,502,129 |
| 2025-07-22 | 2025-07-18 | 8.070 | 120,633,341 | +182,960 | 4.94% | 973,511,062 |
| 2025-07-21 | 2025-07-17 | 8.090 | 120,450,381 | -1,244,738 | 4.93% | 974,443,582 |
| 2025-07-18 | 2025-07-16 | 8.080 | 121,695,119 | +534,421 | 4.98% | 983,296,562 |
| 2025-07-17 | 2025-07-15 | 8.030 | 121,160,698 | +454,901 | 4.96% | 972,920,405 |
| 2025-07-16 | 2025-07-14 | 8.180 | 120,705,797 | +1,891,245 | 4.94% | 987,373,419 |
| 2025-07-15 | 2025-07-11 | 8.030 | 118,814,552 | -351,162 | 4.86% | 954,080,853 |
| 2025-07-14 | 2025-07-10 | 7.890 | 119,165,714 | +2,345,996 | 4.88% | 940,217,483 |
| 2025-07-11 | 2025-07-09 | 7.610 | 116,819,718 | -665,507 | 4.78% | 888,998,054 |
| 2025-07-10 | 2025-07-08 | 7.630 | 117,485,225 | -491,937 | 4.81% | 896,412,267 |
| 2025-07-09 | 2025-07-07 | 7.750 | 117,977,162 | +1,995,821 | 4.83% | 914,323,006 |
| 2025-07-08 | 2025-07-04 | 7.710 | 115,981,341 | -1,131,716 | 4.75% | 894,216,139 |
| 2025-07-07 | 2025-07-03 | 7.820 | 117,113,057 | +245,289 | 4.79% | 915,824,106 |
| 2025-07-04 | 2025-07-02 | 7.810 | 116,867,768 | -312,579 | 4.78% | 912,737,268 |
| 2025-07-03 | 2025-06-30 | 7.740 | 117,180,347 | -547,832 | 4.80% | 906,975,886 |
| 2025-07-02 | 2025-06-27 | 7.780 | 117,728,179 | +149,037 | 4.82% | 915,925,233 |
| 2025-06-30 | 2025-06-26 | 7.780 | 117,579,142 | +611,038 | 4.81% | 914,765,725 |
| 2025-06-27 | 2025-06-25 | 7.790 | 116,968,104 | +335,557 | 4.79% | 911,181,530 |
| 2025-06-26 | 2025-06-24 | 7.730 | 116,632,547 | +188,939 | 4.77% | 901,569,588 |
| 2025-06-25 | 2025-06-23 | 7.610 | 116,443,608 | +410,772 | 4.76% | 886,135,857 |
| 2025-06-24 | 2025-06-20 | 7.600 | 116,032,836 | -729,157 | 4.75% | 881,849,554 |
| 2025-06-23 | 2025-06-19 | 7.520 | 116,761,993 | +393,773 | 4.78% | 878,050,187 |
| 2025-06-20 | 2025-06-18 | 7.690 | 116,368,220 | +6,360,771 | 4.76% | 894,871,612 |
| 2025-06-19 | 2025-06-17 | 7.560 | 110,007,449 | -186,114 | 4.57% | 831,656,314 |
| 2025-06-18 | 2025-06-16 | 7.550 | 110,193,563 | -505,414 | 4.57% | 831,961,401 |
| 2025-06-17 | 2025-06-13 | 7.400 | 110,698,977 | +130,614 | 4.59% | 819,172,430 |
| 2025-06-16 | 2025-06-12 | 7.400 | 110,568,363 | +186,730 | 4.59% | 818,205,886 |
| 2025-06-13 | 2025-06-11 | 7.450 | 110,381,633 | +1,439,789 | 4.58% | 822,343,166 |
| 2025-06-12 | 2025-06-10 | 7.350 | 108,941,844 | -254,469 | 4.52% | 800,722,553 |
| 2025-06-11 | 2025-06-09 | 7.230 | 109,196,313 | +67,009 | 4.53% | 789,489,343 |
| 2025-06-10 | 2025-06-06 | 7.310 | 109,129,304 | +7,497,691 | 4.53% | 797,735,212 |
| 2025-06-09 | 2025-06-05 | 7.210 | 101,631,613 | +257,827 | 4.22% | 732,763,930 |
| 2025-06-06 | 2025-06-04 | 7.280 | 101,373,786 | +845,118 | 4.21% | 738,001,162 |
| 2025-06-05 | 2025-06-03 | 7.200 | 100,528,668 | -526,597 | 4.17% | 723,806,410 |
| 2025-06-04 | 2025-06-02 | 7.120 | 101,055,265 | -354,300 | 4.19% | 719,513,487 |
| 2025-06-03 | 2025-05-30 | 7.200 | 101,409,565 | -141,112 | 4.21% | 730,148,868 |
| 2025-06-02 | 2025-05-29 | 7.130 | 101,550,677 | -357,298 | 4.21% | 724,056,327 |
| 2025-05-30 | 2025-05-28 | 7.120 | 101,907,975 | +1,389,778 | 4.23% | 725,584,782 |
| 2025-05-29 | 2025-05-27 | 7.120 | 100,518,197 | -298,552 | 4.17% | 715,689,563 |
| 2025-05-28 | 2025-05-26 | 7.120 | 100,816,749 | +64,970 | 4.18% | 717,815,253 |
| 2025-05-27 | 2025-05-23 | 7.060 | 100,751,779 | -280,370 | 4.18% | 711,307,560 |
| 2025-05-26 | 2025-05-22 | 7.180 | 101,032,149 | -587,700 | 4.19% | 725,410,830 |
| 2025-05-23 | 2025-05-21 | 7.250 | 101,619,849 | +458,577 | 4.22% | 736,743,905 |
| 2025-05-22 | 2025-05-20 | 7.120 | 101,161,272 | +249,734 | 4.20% | 720,268,257 |
| 2025-05-21 | 2025-05-19 | 7.080 | 100,911,538 | +107,694 | 4.19% | 714,453,689 |
| 2025-05-20 | 2025-05-16 | 7.030 | 100,803,844 | -1,647,163 | 4.18% | 708,651,023 |
| 2025-05-19 | 2025-05-15 | 7.050 | 102,451,007 | -428,419 | 4.25% | 722,279,599 |
| 2025-05-16 | 2025-05-14 | 7.230 | 102,879,426 | -6,610,126 | 4.27% | 743,818,250 |
| 2025-05-15 | 2025-05-13 | 7.280 | 109,489,552 | -28,259,629 | 4.54% | 797,083,939 |
| 2025-05-14 | 2025-05-12 | 8.547 | 137,749,181 | -141,500 | 5.72% | 1,177,338,590 |
| 2025-05-13 | 2025-05-09 | 8.385 | 137,890,681 | +43,129,313 | 5.72% | 1,156,170,494 |
| 2025-05-12 | 2025-05-08 | 8.504 | 94,761,368 | -829,035 | 4.25% | 805,822,019 |
| 2025-05-09 | 2025-05-07 | 8.590 | 95,590,403 | -1,600,077 | 4.29% | 821,145,387 |
| 2025-05-08 | 2025-05-06 | 8.644 | 97,190,480 | -382,935 | 4.36% | 840,147,944 |
| 2025-05-07 | 2025-05-02 | 8.601 | 97,573,415 | +240,828 | 4.38% | 839,235,597 |
| 2025-05-06 | 2025-04-30 | 8.601 | 97,332,587 | -221,319 | 4.37% | 837,164,219 |
| 2025-05-02 | 2025-04-29 | 8.525 | 97,553,906 | +552,641 | 4.38% | 831,679,780 |
| 2025-04-30 | 2025-04-28 | 8.569 | 97,001,265 | -39,326 | 4.36% | 831,166,139 |
| 2025-04-29 | 2025-04-25 | 8.547 | 97,040,591 | -20,715 | 4.36% | 829,403,353 |
| 2025-04-28 | 2025-04-24 | 8.623 | 97,061,306 | -61,401 | 4.36% | 836,931,116 |
| 2025-04-25 | 2025-04-23 | 8.644 | 97,122,707 | +904,663 | 4.36% | 839,562,091 |
| 2025-04-24 | 2025-04-22 | 8.709 | 96,218,044 | +292,864 | 4.32% | 837,987,744 |
| 2025-04-23 | 2025-04-17 | 8.525 | 95,925,180 | -59,143 | 4.31% | 817,794,345 |
| 2025-04-22 | 2025-04-16 | 8.471 | 95,984,323 | +438,585 | 4.31% | 813,106,309 |
| 2025-04-17 | 2025-04-15 | 8.460 | 95,545,738 | -372,025 | 4.29% | 808,357,245 |
| 2025-04-16 | 2025-04-14 | 8.471 | 95,917,763 | +15,053 | 4.31% | 812,542,463 |
| 2025-04-15 | 2025-04-11 | 8.168 | 95,902,710 | -242,680 | 4.31% | 783,363,070 |
| 2025-04-14 | 2025-04-10 | 8.157 | 96,145,390 | +592,843 | 4.32% | 784,305,163 |
| 2025-04-11 | 2025-04-09 | 7.876 | 95,552,547 | -540,880 | 4.29% | 752,590,808 |
| 2025-04-10 | 2025-04-08 | 7.725 | 96,093,427 | -534,379 | 4.31% | 742,296,062 |
| 2025-04-09 | 2025-04-07 | 7.714 | 96,627,806 | +205,649 | 4.34% | 745,378,585 |
| 2025-04-08 | 2025-04-03 | 8.590 | 96,422,157 | +550,427 | 4.33% | 828,290,362 |
| 2025-04-07 | 2025-04-02 | 8.644 | 95,871,730 | -141,068 | 4.30% | 828,748,215 |
| 2025-04-03 | 2025-04-01 | 8.644 | 96,012,798 | -778,975 | 4.31% | 829,967,656 |
| 2025-04-02 | 2025-03-31 | 8.515 | 96,791,773 | -477,371 | 4.35% | 824,135,155 |
| 2025-04-01 | 2025-03-28 | 8.493 | 97,269,144 | +371,555 | 4.37% | 826,095,038 |
| 2025-03-31 | 2025-03-27 | 8.644 | 96,897,589 | +1,220,184 | 4.35% | 837,616,094 |
| 2025-03-28 | 2025-03-26 | 8.341 | 95,677,405 | -173,935 | 4.30% | 798,084,780 |
| 2025-03-27 | 2025-03-25 | 8.157 | 95,851,340 | -113,874 | 4.30% | 781,906,453 |
| 2025-03-26 | 2025-03-24 | 8.233 | 95,965,214 | -314,431 | 4.31% | 790,103,081 |
| 2025-03-25 | 2025-03-21 | 8.049 | 96,279,645 | +901,534 | 4.32% | 774,983,897 |
| 2025-03-24 | 2025-03-20 | 8.374 | 95,378,111 | +660,786 | 4.28% | 798,683,919 |
| 2025-03-21 | 2025-03-19 | 8.385 | 94,717,325 | +137,478 | 4.25% | 794,175,325 |
| 2025-03-20 | 2025-03-18 | 8.255 | 94,579,847 | +1,011,699 | 4.25% | 780,743,555 |
| 2025-03-19 | 2025-03-17 | 8.190 | 93,568,148 | -459,379 | 4.20% | 766,318,263 |
| 2025-03-18 | 2025-03-14 | 8.147 | 94,027,527 | -551,809 | 4.22% | 766,011,435 |
| 2025-03-17 | 2025-03-13 | 8.103 | 94,579,336 | -200,404 | 4.25% | 766,413,844 |
| 2025-03-14 | 2025-03-12 | 8.157 | 94,779,740 | -239,198 | 4.26% | 773,164,885 |
| 2025-03-13 | 2025-03-11 | 8.201 | 95,018,938 | +30,964 | 4.27% | 779,228,163 |
| 2025-03-12 | 2025-03-10 | 8.222 | 94,987,974 | -235,580 | 4.26% | 781,029,575 |
| 2025-03-11 | 2025-03-07 | 8.201 | 95,223,554 | +107,255 | 4.28% | 780,906,171 |
| 2025-03-10 | 2025-03-06 | 8.244 | 95,116,299 | -55,459 | 4.27% | 784,142,833 |
| 2025-03-07 | 2025-03-05 | 8.157 | 95,171,758 | -892,754 | 4.27% | 776,362,769 |
| 2025-03-06 | 2025-03-04 | 8.017 | 96,064,512 | +1,612,556 | 4.31% | 770,134,274 |
| 2025-03-05 | 2025-03-03 | 7.746 | 94,451,956 | +135,791 | 4.24% | 731,659,879 |
| 2025-03-04 | 2025-02-28 | 7.703 | 94,316,165 | -165,074 | 4.23% | 726,526,383 |
| 2025-03-03 | 2025-02-27 | 7.790 | 94,481,239 | +199,040 | 4.24% | 735,975,469 |
| 2025-02-28 | 2025-02-26 | 7.714 | 94,282,199 | -876,342 | 4.23% | 727,284,774 |
| 2025-02-27 | 2025-02-25 | 7.692 | 95,158,541 | +781,734 | 4.27% | 731,985,770 |
| 2025-02-26 | 2025-02-24 | 7.725 | 94,376,807 | -19,398 | 4.24% | 729,035,631 |
| 2025-02-25 | 2025-02-21 | 7.671 | 94,396,205 | -644,631 | 4.24% | 724,079,134 |
| 2025-02-24 | 2025-02-20 | 7.757 | 95,040,836 | +387,017 | 4.27% | 737,249,805 |
| 2025-02-21 | 2025-02-19 | 7.692 | 94,653,819 | -89,722 | 4.25% | 728,103,309 |
| 2025-02-20 | 2025-02-18 | 7.681 | 94,743,541 | +175,834 | 4.25% | 727,768,449 |
| 2025-02-19 | 2025-02-17 | 7.627 | 94,567,707 | -209,518 | 4.25% | 721,302,169 |
| 2025-02-18 | 2025-02-14 | 7.606 | 94,777,225 | +605,757 | 4.26% | 720,849,458 |
| 2025-02-17 | 2025-02-13 | 7.562 | 94,171,468 | -666,293 | 4.23% | 712,166,890 |
| 2025-02-14 | 2025-02-12 | 7.671 | 94,837,761 | +550,886 | 4.26% | 727,466,151 |
| 2025-02-13 | 2025-02-11 | 7.498 | 94,286,875 | +11,748 | 4.23% | 706,919,138 |
| 2025-02-12 | 2025-02-10 | 7.552 | 94,275,127 | +448,881 | 4.23% | 711,930,848 |
| 2025-02-11 | 2025-02-07 | 7.433 | 93,826,246 | -403,212 | 4.21% | 697,374,945 |
| 2025-02-10 | 2025-02-06 | 7.476 | 94,229,458 | -55,715 | 4.23% | 704,449,724 |
| 2025-02-07 | 2025-02-05 | 7.487 | 94,285,173 | +631 | 4.23% | 705,886,310 |
| 2025-02-06 | 2025-02-04 | 7.487 | 94,284,542 | -162,339 | 4.23% | 705,881,586 |
| 2025-02-05 | 2025-02-03 | 7.519 | 94,446,881 | +156,570 | 4.24% | 710,162,421 |
| 2025-02-04 | 2025-01-28 | 7.541 | 94,290,311 | -221,833 | 4.23% | 711,025,390 |
| 2025-02-03 | 2025-01-24 | 7.887 | 94,512,144 | +78,473 | 4.24% | 745,418,911 |
| 2025-01-27 | 2025-01-23 | 7.822 | 94,433,671 | +79,536 | 4.24% | 738,669,952 |
| 2025-01-24 | 2025-01-22 | 7.822 | 94,354,135 | -144,137 | 4.24% | 738,047,813 |
| 2025-01-23 | 2025-01-21 | 7.833 | 94,498,272 | +109,772 | 4.24% | 740,197,640 |
| 2025-01-22 | 2025-01-20 | 7.876 | 94,388,500 | -154,102 | 4.24% | 743,422,543 |
| 2025-01-21 | 2025-01-17 | 7.887 | 94,542,602 | -247,288 | 4.24% | 745,659,133 |
| 2025-01-20 | 2025-01-16 | 7.746 | 94,789,890 | -442,859 | 4.26% | 734,277,641 |
| 2025-01-17 | 2025-01-15 | 7.811 | 95,232,749 | +390,777 | 4.28% | 743,890,104 |
| 2025-01-16 | 2025-01-14 | 7.768 | 94,841,972 | +452,459 | 4.26% | 736,733,270 |
| 2025-01-15 | 2025-01-13 | 7.552 | 94,389,513 | -10,822 | 4.24% | 712,794,649 |
| 2025-01-14 | 2025-01-10 | 7.595 | 94,400,335 | -942,637 | 4.24% | 716,961,624 |
| 2025-01-13 | 2025-01-09 | 7.790 | 95,342,972 | -168,305 | 4.28% | 742,688,065 |
| 2025-01-10 | 2025-01-08 | 7.660 | 95,511,277 | -106,034 | 4.29% | 731,599,116 |
| 2025-01-09 | 2025-01-07 | 7.855 | 95,617,311 | -242,271 | 4.29% | 751,031,944 |
| 2025-01-08 | 2025-01-06 | 7.963 | 95,859,582 | -1,798,233 | 4.30% | 763,305,880 |
| 2025-01-07 | 2025-01-03 | 7.995 | 97,657,815 | -630,367 | 4.38% | 780,794,426 |
| 2025-01-06 | 2025-01-02 | 7.800 | 98,288,182 | +79,411 | 4.41% | 766,693,585 |
| 2025-01-03 | 2024-12-31 | 7.844 | 98,208,771 | -1,754,098 | 4.41% | 770,324,207 |
| 2025-01-02 | 2024-12-27 | 7.584 | 99,962,869 | +162,295 | 4.49% | 758,127,050 |
| 2024-12-30 | 2024-12-24 | 7.498 | 99,800,574 | -2,078,285 | 4.48% | 748,258,289 |
| 2024-12-27 | 2024-12-20 | 7.324 | 101,878,859 | +393,175 | 4.57% | 746,204,741 |
| 2024-12-23 | 2024-12-19 | 7.281 | 101,485,684 | +1,118,817 | 4.56% | 738,933,082 |
| 2024-12-20 | 2024-12-18 | 7.314 | 100,366,867 | +1,609,265 | 4.51% | 734,044,394 |
| 2024-12-19 | 2024-12-17 | 7.346 | 98,757,602 | +110,917 | 4.43% | 725,480,215 |
| 2024-12-18 | 2024-12-16 | 7.508 | 98,646,685 | +141,225 | 4.43% | 740,674,220 |
| 2024-12-17 | 2024-12-13 | 7.400 | 98,505,460 | -198,674 | 4.42% | 728,956,592 |
| 2024-12-16 | 2024-12-12 | 7.454 | 98,704,134 | +643,394 | 4.43% | 735,766,190 |
| 2024-12-13 | 2024-12-11 | 7.411 | 98,060,740 | -61,004 | 4.40% | 726,726,506 |
| 2024-12-12 | 2024-12-10 | 7.314 | 98,121,744 | -618,910 | 4.41% | 717,624,434 |
| 2024-12-11 | 2024-12-09 | 7.487 | 98,740,654 | -307,572 | 4.43% | 739,243,231 |
| 2024-12-10 | 2024-12-06 | 7.141 | 99,048,226 | +373,810 | 4.45% | 707,254,794 |
| 2024-12-09 | 2024-12-05 | 7.076 | 98,674,416 | -713,346 | 4.43% | 698,180,276 |
| 2024-12-06 | 2024-12-04 | 7.119 | 99,387,762 | +240,856 | 4.46% | 707,528,711 |
| 2024-12-05 | 2024-12-03 | 7.097 | 99,146,906 | +313,537 | 4.45% | 703,668,756 |
| 2024-12-04 | 2024-12-02 | 7.097 | 98,833,369 | -100,009 | 4.44% | 701,443,511 |
| 2024-12-03 | 2024-11-29 | 6.924 | 98,933,378 | +714,048 | 4.44% | 685,027,608 |
| 2024-12-02 | 2024-11-28 | 6.946 | 98,219,330 | -30,995 | 4.41% | 682,208,707 |
| 2024-11-29 | 2024-11-27 | 6.946 | 98,250,325 | +518,343 | 4.41% | 682,423,991 |
| 2024-11-28 | 2024-11-26 | 6.859 | 97,731,982 | -189,028 | 4.39% | 670,364,838 |
| 2024-11-27 | 2024-11-25 | 6.816 | 97,921,010 | -50,809 | 4.40% | 667,423,811 |
| 2024-11-26 | 2024-11-22 | 6.913 | 97,971,819 | +135,487 | 4.40% | 677,309,695 |
| 2024-11-25 | 2024-11-21 | 7.249 | 97,836,332 | -225,648 | 4.39% | 709,186,121 |
| 2024-11-22 | 2024-11-20 | 7.216 | 98,061,980 | -111,189 | 4.40% | 707,638,991 |
| 2024-11-21 | 2024-11-19 | 7.054 | 98,173,169 | -196,489 | 4.41% | 692,509,393 |
| 2024-11-20 | 2024-11-18 | 6.892 | 98,369,658 | +84,084 | 4.42% | 677,931,567 |
| 2024-11-19 | 2024-11-15 | 6.859 | 98,285,574 | -405,543 | 4.41% | 674,162,046 |
| 2024-11-18 | 2024-11-14 | 6.794 | 98,691,117 | -620,723 | 4.43% | 670,537,345 |
| 2024-11-15 | 2024-11-13 | 7.086 | 99,311,840 | +13,195 | 4.46% | 703,764,881 |
| 2024-11-14 | 2024-11-12 | 7.119 | 99,298,645 | -669,092 | 4.46% | 706,894,298 |
| 2024-11-13 | 2024-11-11 | 7.249 | 99,967,737 | +150,820 | 4.49% | 724,636,034 |
| 2024-11-12 | 2024-11-08 | 7.292 | 99,816,917 | +63,216 | 4.48% | 727,862,444 |
| 2024-11-11 | 2024-11-07 | 7.368 | 99,753,701 | +434,982 | 4.48% | 734,956,089 |
| 2024-11-08 | 2024-11-06 | 7.314 | 99,318,719 | -911,363 | 4.46% | 726,378,646 |
| 2024-11-07 | 2024-11-05 | 7.465 | 100,230,082 | -811,044 | 4.50% | 748,225,386 |
| 2024-11-06 | 2024-11-04 | 7.216 | 101,041,126 | -439,217 | 4.54% | 729,137,230 |
| 2024-11-05 | 2024-11-01 | 7.205 | 101,480,343 | -4,506,738 | 4.56% | 731,208,815 |
| 2024-11-04 | 2024-10-31 | 7.141 | 105,987,081 | -124,808 | 4.76% | 756,801,753 |
| 2024-11-01 | 2024-10-30 | 7.184 | 106,111,889 | -300,212 | 4.76% | 762,285,025 |
| 2024-10-31 | 2024-10-29 | 7.238 | 106,412,101 | -293,104 | 4.78% | 770,198,021 |
| 2024-10-30 | 2024-10-28 | 7.346 | 106,705,205 | +231,376 | 4.79% | 783,863,859 |
| 2024-10-29 | 2024-10-25 | 7.216 | 106,473,829 | -252,870 | 4.78% | 768,340,930 |
| 2024-10-28 | 2024-10-24 | 7.151 | 106,726,699 | -49,313 | 4.79% | 763,237,674 |
| 2024-10-25 | 2024-10-23 | 7.260 | 106,776,012 | +195,288 | 4.79% | 775,142,375 |
| 2024-10-24 | 2024-10-22 | 7.281 | 106,580,724 | +138,264 | 4.79% | 776,030,862 |
| 2024-10-23 | 2024-10-21 | 7.227 | 106,442,460 | -417,511 | 4.78% | 769,266,160 |
| 2024-10-22 | 2024-10-18 | 7.346 | 106,859,971 | +455,679 | 4.80% | 785,000,781 |
| 2024-10-21 | 2024-10-17 | 7.184 | 106,404,292 | -280,222 | 4.78% | 764,385,585 |
| 2024-10-18 | 2024-10-16 | 7.238 | 106,684,514 | -190,319 | 4.79% | 772,169,714 |
| 2024-10-17 | 2024-10-15 | 7.065 | 106,874,833 | -733,700 | 4.80% | 755,046,838 |
| 2024-10-16 | 2024-10-14 | 7.357 | 107,608,533 | -723,411 | 4.83% | 791,663,981 |
| 2024-10-15 | 2024-10-10 | 7.400 | 108,331,944 | -742,090 | 4.86% | 801,674,189 |
| 2024-10-14 | 2024-10-09 | 7.205 | 109,074,034 | +1,880,565 | 4.90% | 785,924,572 |
| 2024-10-10 | 2024-10-08 | 7.562 | 107,193,469 | +983,415 | 4.81% | 810,645,104 |
| 2024-10-09 | 2024-10-07 | 8.276 | 106,210,054 | -148,704 | 4.77% | 879,047,468 |
| 2024-10-08 | 2024-10-04 | 7.898 | 106,358,758 | +839,807 | 4.78% | 840,004,050 |
| 2024-10-07 | 2024-10-03 | 7.703 | 105,518,951 | +89,516 | 4.74% | 812,822,508 |
| 2024-10-04 | 2024-10-02 | 7.844 | 105,429,435 | +1,152,689 | 4.73% | 826,961,228 |
| 2024-10-03 | 2024-09-30 | 7.476 | 104,276,746 | -977,605 | 4.68% | 779,562,214 |
| 2024-10-02 | 2024-09-27 | 7.303 | 105,254,351 | -448,853 | 4.73% | 768,650,817 |
| 2024-09-30 | 2024-09-26 | 7.054 | 105,703,204 | -1,465,248 | 4.75% | 745,625,942 |
| 2024-09-27 | 2024-09-25 | 6.686 | 107,168,452 | +360,801 | 4.81% | 716,540,422 |
| 2024-09-26 | 2024-09-24 | 6.773 | 106,807,651 | +615,359 | 4.80% | 723,372,442 |
| 2024-09-25 | 2024-09-23 | 6.513 | 106,192,292 | -557,325 | 4.77% | 691,631,474 |
| 2024-09-24 | 2024-09-20 | 6.502 | 106,749,617 | -1,427,237 | 4.79% | 694,106,418 |
| 2024-09-23 | 2024-09-19 | 6.459 | 108,176,854 | -635,928 | 4.86% | 698,705,145 |
| 2024-09-20 | 2024-09-17 | 6.286 | 108,812,782 | +119,797 | 4.89% | 683,976,702 |
| 2024-09-19 | 2024-09-16 | 6.307 | 108,692,985 | +863,484 | 4.88% | 685,575,570 |
| 2024-09-17 | 2024-09-13 | 6.329 | 107,829,501 | -2,603,247 | 4.84% | 682,462,392 |
| 2024-09-16 | 2024-09-12 | 6.221 | 110,432,748 | +2,283,453 | 4.96% | 686,990,904 |
| 2024-09-13 | 2024-09-11 | 6.188 | 108,149,295 | +66,681 | 4.86% | 669,275,588 |
| 2024-09-12 | 2024-09-10 | 6.362 | 108,082,614 | +83,723 | 4.85% | 687,572,389 |
| 2024-09-11 | 2024-09-09 | 6.416 | 107,998,891 | +794,718 | 4.85% | 692,881,957 |
| 2024-09-10 | 2024-09-05 | 6.513 | 107,204,173 | -923,842 | 4.81% | 698,221,865 |
| 2024-09-09 | 2024-09-04 | 6.632 | 108,128,015 | -2,764,918 | 4.85% | 717,107,009 |
| 2024-09-05 | 2024-09-03 | 6.610 | 110,892,933 | -1,549,806 | 4.98% | 733,044,506 |
| 2024-09-04 | 2024-09-02 | 6.632 | 112,442,739 | -801,187 | 5.05% | 745,722,339 |
| 2024-09-03 | 2024-08-30 | 6.740 | 113,243,926 | -595,006 | 5.08% | 763,287,634 |
| 2024-09-02 | 2024-08-29 | 6.426 | 113,838,932 | +317,787 | 5.11% | 731,581,173 |
| 2024-08-30 | 2024-08-28 | 6.351 | 113,521,145 | -393,257 | 5.10% | 720,941,668 |
| 2024-08-29 | 2024-08-27 | 6.491 | 113,914,402 | -127,090 | 5.11% | 739,460,785 |
| 2024-08-28 | 2024-08-26 | 6.686 | 114,041,492 | -78,632 | 5.12% | 762,494,347 |
| 2024-08-27 | 2024-08-23 | 6.751 | 114,120,124 | +72,124 | 5.12% | 770,428,052 |
| 2024-08-26 | 2024-08-22 | 6.892 | 114,048,000 | +276,644 | 5.12% | 785,981,581 |
| 2024-08-23 | 2024-08-21 | 6.892 | 113,771,356 | +29,578 | 5.11% | 784,075,041 |
| 2024-08-22 | 2024-08-20 | 7.000 | 113,741,778 | +469,385 | 5.11% | 796,176,869 |
| 2024-08-21 | 2024-08-19 | 7.086 | 113,272,393 | +373,443 | 5.09% | 802,695,149 |
| 2024-08-20 | 2024-08-16 | 7.043 | 112,898,950 | -28,191 | 5.07% | 795,162,983 |
| 2024-08-19 | 2024-08-15 | 7.086 | 112,927,141 | +100,427 | 5.07% | 800,248,550 |
| 2024-08-16 | 2024-08-14 | 7.076 | 112,826,714 | +7,235 | 5.07% | 798,316,215 |
| 2024-08-15 | 2024-08-13 | 7.119 | 112,819,479 | +29,289 | 5.07% | 803,147,378 |
| 2024-08-14 | 2024-08-12 | 7.108 | 112,790,190 | +118,551 | 5.06% | 801,718,602 |
| 2024-08-13 | 2024-08-09 | 7.076 | 112,671,639 | +240,478 | 5.06% | 797,218,967 |
| 2024-08-12 | 2024-08-08 | 7.076 | 112,431,161 | +236,278 | 5.05% | 795,517,442 |
| 2024-08-09 | 2024-08-07 | 7.076 | 112,194,883 | +1,558,733 | 5.04% | 793,845,635 |
| 2024-08-08 | 2024-08-06 | 6.816 | 110,636,150 | +88,887 | 4.97% | 754,089,453 |
| 2024-08-07 | 2024-08-05 | 6.773 | 110,547,263 | -232,159 | 4.96% | 748,699,582 |
| 2024-08-06 | 2024-08-02 | 6.816 | 110,779,422 | -325,249 | 4.97% | 755,065,986 |
| 2024-08-05 | 2024-08-01 | 6.816 | 111,104,671 | -511,198 | 4.99% | 757,282,864 |
| 2024-08-02 | 2024-07-31 | 6.773 | 111,615,869 | -2,181,145 | 5.01% | 755,936,892 |
| 2024-08-01 | 2024-07-30 | 6.751 | 113,797,014 | -383,285 | 5.11% | 768,246,727 |
| 2024-07-31 | 2024-07-29 | 6.838 | 114,180,299 | -394 | 5.13% | 780,716,786 |
| 2024-07-30 | 2024-07-26 | 6.816 | 114,180,693 | +1,157,229 | 5.13% | 778,248,848 |
| 2024-07-29 | 2024-07-25 | 6.783 | 113,023,464 | -342,178 | 5.07% | 766,692,857 |
| 2024-07-26 | 2024-07-24 | 6.838 | 113,365,642 | +461,034 | 5.09% | 775,146,504 |
| 2024-07-25 | 2024-07-23 | 6.805 | 112,904,608 | -360,941 | 5.07% | 768,329,619 |
| 2024-07-24 | 2024-07-22 | 6.838 | 113,265,549 | -345,782 | 5.09% | 774,462,110 |
| 2024-07-23 | 2024-07-19 | 6.740 | 113,611,331 | -860,190 | 5.10% | 765,764,021 |
| 2024-07-22 | 2024-07-18 | 6.859 | 114,471,521 | -70,785 | 5.14% | 785,184,963 |
| 2024-07-19 | 2024-07-17 | 6.794 | 114,542,306 | -1,182,903 | 5.14% | 778,235,125 |
| 2024-07-18 | 2024-07-16 | 6.805 | 115,725,209 | -337,556 | 5.20% | 787,524,152 |
| 2024-07-17 | 2024-07-15 | 6.935 | 116,062,765 | -1,393,918 | 5.21% | 804,889,394 |
| 2024-07-16 | 2024-07-12 | 6.978 | 117,456,683 | -862,215 | 5.27% | 819,639,179 |
| 2024-07-15 | 2024-07-11 | 6.783 | 118,318,898 | +270,801 | 5.31% | 802,614,349 |
| 2024-07-12 | 2024-07-10 | 6.708 | 118,048,097 | -702,116 | 5.30% | 791,837,276 |
| 2024-07-11 | 2024-07-09 | 6.848 | 118,750,213 | -234,773 | 5.33% | 813,248,685 |
| 2024-07-10 | 2024-07-08 | 6.848 | 118,984,986 | -1,382,202 | 5.34% | 814,856,504 |
| 2024-07-09 | 2024-07-05 | 6.967 | 120,367,188 | -482,314 | 5.40% | 838,647,091 |
| 2024-07-08 | 2024-07-04 | 7.022 | 120,849,502 | -27,345 | 5.43% | 848,544,894 |
| 2024-07-05 | 2024-07-03 | 6.924 | 120,876,847 | +514,281 | 5.43% | 836,967,048 |
| 2024-07-04 | 2024-07-02 | 6.924 | 120,362,566 | +266,496 | 5.40% | 833,406,099 |
| 2024-07-03 | 2024-06-28 | 6.740 | 120,096,070 | +1,178,908 | 5.39% | 809,472,511 |
| 2024-07-02 | 2024-06-27 | 6.740 | 118,917,162 | +325,075 | 5.34% | 801,526,426 |
| 2024-06-28 | 2024-06-26 | 6.848 | 118,592,087 | -262,687 | 5.32% | 812,165,776 |
| 2024-06-27 | 2024-06-25 | 6.935 | 118,854,774 | +835,243 | 5.34% | 824,251,835 |
| 2024-06-26 | 2024-06-24 | 6.957 | 118,019,531 | -1,003,922 | 5.30% | 821,013,163 |
| 2024-06-25 | 2024-06-21 | 7.054 | 119,023,453 | -1,532,492 | 5.34% | 839,586,417 |
| 2024-06-24 | 2024-06-20 | 7.141 | 120,555,945 | +3,500,906 | 5.41% | 860,830,864 |
| 2024-06-21 | 2024-06-19 | 7.270 | 117,055,039 | -541,407 | 5.26% | 851,029,569 |
| 2024-06-20 | 2024-06-18 | 7.119 | 117,596,446 | +5,065,858 | 5.28% | 837,153,993 |
| 2024-06-19 | 2024-06-17 | 7.097 | 112,530,588 | -1,166,955 | 5.09% | 798,655,874 |
| 2024-06-18 | 2024-06-14 | 7.368 | 113,697,543 | +1,019,035 | 5.14% | 837,690,238 |
| 2024-06-17 | 2024-06-13 | 7.476 | 112,678,508 | +2,500,704 | 5.09% | 842,372,922 |
| 2024-06-14 | 2024-06-12 | 7.379 | 110,177,804 | +6,154,695 | 4.98% | 812,949,839 |
| 2024-06-13 | 2024-06-11 | 7.249 | 104,023,109 | +4,988,283 | 4.70% | 754,032,205 |
| 2024-06-12 | 2024-06-07 | 7.086 | 99,034,826 | +2,246,467 | 4.48% | 701,801,845 |
| 2024-06-11 | 2024-06-06 | 7.389 | 96,788,359 | +2,373,810 | 4.38% | 715,202,614 |
| 2024-06-07 | 2024-06-05 | 7.292 | 94,414,549 | -579,685 | 4.27% | 688,468,512 |
| 2024-06-06 | 2024-06-04 | 7.411 | 94,994,234 | +1,706,231 | 4.29% | 704,000,681 |
| 2024-06-05 | 2024-06-03 | 7.151 | 93,288,003 | -22,736 | 4.22% | 667,133,146 |
| 2024-06-04 | 2024-05-31 | 7.032 | 93,310,739 | -9,708,308 | 4.22% | 656,190,968 |
| 2024-06-03 | 2024-05-30 | 6.989 | 103,019,047 | -8,327,616 | 4.66% | 720,004,662 |
| 2024-05-31 | 2024-05-29 | 7.065 | 111,346,663 | -354,748 | 5.03% | 786,639,319 |
| 2024-05-30 | 2024-05-28 | 7.108 | 111,701,411 | -440,430 | 5.05% | 793,979,504 |
| 2024-05-29 | 2024-05-27 | 7.076 | 112,141,841 | +493,246 | 5.07% | 793,470,331 |
| 2024-05-28 | 2024-05-24 | 6.957 | 111,648,595 | -188,465 | 5.05% | 776,693,191 |
| 2024-05-27 | 2024-05-23 | 7.076 | 111,837,060 | +70,808 | 5.06% | 791,313,824 |
| 2024-05-24 | 2024-05-22 | 7.141 | 111,766,252 | +1,961,536 | 5.05% | 798,067,979 |
| 2024-05-23 | 2024-05-21 | 7.216 | 109,804,716 | +10,402,187 | 4.96% | 792,377,417 |
| 2024-05-22 | 2024-05-20 | 7.379 | 99,402,529 | +20,386,629 | 4.49% | 733,444,188 |
| 2024-05-21 | 2024-05-17 | 7.324 | 79,015,900 | -36,425,616 | 3.57% | 578,746,560 |
| 2024-05-20 | 2024-05-16 | 8.108 | 115,441,516 | -11,552,086 | 5.22% | 935,966,442 |
| 2024-05-17 | 2024-05-14 | 8.177 | 126,993,602 | +45,283,281 | 5.74% | 1,038,365,413 |
| 2024-05-16 | 2024-05-13 | 8.360 | 81,710,321 | -6,361,503 | 3.92% | 683,098,431 |
| 2024-05-14 | 2024-05-10 | 7.993 | 88,071,824 | -2,231,107 | 4.22% | 703,961,019 |
| 2024-05-13 | 2024-05-09 | 7.408 | 90,302,931 | +1,173,315 | 4.33% | 668,980,112 |
| 2024-05-10 | 2024-05-08 | 7.213 | 89,129,616 | +1,789,285 | 4.27% | 642,911,987 |
| 2024-05-09 | 2024-05-07 | 7.374 | 87,340,331 | +279,792 | 4.19% | 644,027,851 |
| 2024-05-08 | 2024-05-06 | 7.351 | 87,060,539 | +844,081 | 4.17% | 639,967,948 |
| 2024-05-07 | 2024-05-03 | 7.293 | 86,216,458 | -127,468 | 4.13% | 628,819,694 |
| 2024-05-06 | 2024-05-02 | 7.328 | 86,343,926 | -772,078 | 4.14% | 632,719,898 |
| 2024-05-03 | 2024-04-30 | 7.190 | 87,116,004 | -1,260,039 | 4.17% | 626,389,299 |
| 2024-05-02 | 2024-04-29 | 7.259 | 88,376,043 | -1,437,211 | 4.23% | 641,530,199 |
| 2024-04-30 | 2024-04-26 | 7.064 | 89,813,254 | +1,522,525 | 4.30% | 634,453,776 |
| 2024-04-29 | 2024-04-25 | 6.995 | 88,290,729 | +1,668,076 | 4.23% | 617,623,455 |
| 2024-04-26 | 2024-04-24 | 6.823 | 86,622,653 | +1,582,938 | 4.15% | 591,054,175 |
| 2024-04-25 | 2024-04-23 | 6.755 | 85,039,715 | +691,138 | 4.08% | 574,401,987 |
| 2024-04-24 | 2024-04-22 | 6.846 | 84,348,577 | +548,398 | 4.04% | 577,472,003 |
| 2024-04-23 | 2024-04-19 | 6.800 | 83,800,179 | +548,869 | 4.02% | 569,873,526 |
| 2024-04-22 | 2024-04-18 | 6.766 | 83,251,310 | -594,051 | 3.99% | 563,276,886 |
| 2024-04-19 | 2024-04-17 | 6.777 | 83,845,361 | +570,734 | 4.02% | 568,257,743 |
| 2024-04-18 | 2024-04-16 | 6.812 | 83,274,627 | -212,808 | 3.99% | 567,254,544 |
| 2024-04-17 | 2024-04-15 | 6.846 | 83,487,435 | -1,157,114 | 4.00% | 571,576,404 |
| 2024-04-16 | 2024-04-12 | 6.892 | 84,644,549 | +275,734 | 4.06% | 583,381,039 |
| 2024-04-15 | 2024-04-11 | 7.133 | 84,368,815 | -69,435 | 4.04% | 601,798,605 |
| 2024-04-12 | 2024-04-10 | 7.087 | 84,438,250 | +686,916 | 4.05% | 598,420,609 |
| 2024-04-11 | 2024-04-09 | 7.064 | 83,751,334 | +72,227 | 4.01% | 591,631,499 |
| 2024-04-10 | 2024-04-08 | 7.087 | 83,679,107 | +3,564,525 | 4.01% | 593,040,502 |
| 2024-04-09 | 2024-04-05 | 6.915 | 80,114,582 | +245,907 | 3.84% | 553,997,399 |
| 2024-04-08 | 2024-04-03 | 6.915 | 79,868,675 | -101,792 | 3.83% | 552,296,937 |
| 2024-04-05 | 2024-04-02 | 6.927 | 79,970,467 | +1,875,087 | 3.83% | 553,917,917 |
| 2024-04-03 | 2024-03-28 | 6.892 | 78,095,380 | -1,977,999 | 3.74% | 538,243,330 |
| 2024-04-02 | 2024-03-27 | 6.823 | 80,073,379 | -137,024 | 3.84% | 546,366,375 |
| 2024-03-28 | 2024-03-26 | 6.858 | 80,210,403 | -1,358,254 | 3.84% | 550,060,836 |
| 2024-03-27 | 2024-03-25 | 7.087 | 81,568,657 | -1,039,566 | 3.91% | 578,083,574 |
| 2024-03-26 | 2024-03-22 | 6.995 | 82,608,223 | -885,537 | 3.96% | 577,872,407 |
| 2024-03-25 | 2024-03-21 | 7.030 | 83,493,760 | -510,857 | 4.00% | 586,939,498 |
| 2024-03-22 | 2024-03-20 | 7.121 | 84,004,617 | -822,971 | 4.03% | 598,237,453 |
| 2024-03-21 | 2024-03-19 | 6.995 | 84,827,588 | -1,089,489 | 4.06% | 593,397,614 |
| 2024-03-20 | 2024-03-18 | 7.087 | 85,917,077 | +1,455,822 | 4.12% | 608,901,173 |
| 2024-03-19 | 2024-03-15 | 6.915 | 84,461,255 | +1,128,480 | 4.05% | 584,054,918 |
| 2024-03-18 | 2024-03-14 | 7.133 | 83,332,775 | -639,182 | 3.99% | 594,408,582 |
| 2024-03-15 | 2024-03-13 | 7.110 | 83,971,957 | -1,106,692 | 4.02% | 597,041,895 |
| 2024-03-14 | 2024-03-12 | 7.225 | 85,078,649 | -338,449 | 4.08% | 614,667,112 |
| 2024-03-13 | 2024-03-11 | 7.064 | 85,417,098 | -685,735 | 4.09% | 603,398,696 |
| 2024-03-12 | 2024-03-08 | 7.167 | 86,102,833 | -159,005 | 4.13% | 617,129,491 |
| 2024-03-11 | 2024-03-07 | 7.144 | 86,261,838 | -525,818 | 4.13% | 616,290,675 |
| 2024-03-08 | 2024-03-06 | 7.248 | 86,787,656 | +1,647,799 | 4.16% | 629,004,684 |
| 2024-03-07 | 2024-03-05 | 7.133 | 85,139,857 | -715,265 | 4.08% | 607,298,409 |
| 2024-03-06 | 2024-03-04 | 7.397 | 85,855,122 | -279,173 | 4.11% | 635,045,389 |
| 2024-03-05 | 2024-03-01 | 7.592 | 86,134,295 | -318,998 | 4.13% | 653,902,406 |
| 2024-03-04 | 2024-02-29 | 7.580 | 86,453,293 | +141,607 | 4.14% | 655,332,705 |
| 2024-03-01 | 2024-02-28 | 7.362 | 86,311,686 | +159,379 | 4.14% | 635,453,053 |
| 2024-02-29 | 2024-02-27 | 7.511 | 86,152,307 | -431,302 | 4.13% | 647,123,325 |
| 2024-02-28 | 2024-02-26 | 7.408 | 86,583,609 | +366,043 | 4.15% | 641,426,716 |
| 2024-02-27 | 2024-02-23 | 7.660 | 86,217,566 | -194,965 | 4.13% | 660,466,909 |
| 2024-02-26 | 2024-02-22 | 7.741 | 86,412,531 | -156,984 | 4.14% | 668,897,143 |
| 2024-02-23 | 2024-02-21 | 7.534 | 86,569,515 | -235,831 | 4.15% | 652,242,654 |
| 2024-02-22 | 2024-02-20 | 7.397 | 86,805,346 | -115,446 | 4.16% | 642,073,920 |
| 2024-02-21 | 2024-02-19 | 7.087 | 86,920,792 | -1,398,724 | 4.17% | 616,014,582 |
| 2024-02-20 | 2024-02-16 | 7.167 | 88,319,516 | -574,865 | 4.23% | 633,017,243 |
| 2024-02-19 | 2024-02-15 | 6.858 | 88,894,381 | +188,660 | 4.26% | 609,613,164 |
| 2024-02-16 | 2024-02-14 | 6.835 | 88,705,721 | -286,096 | 4.25% | 606,284,873 |
| 2024-02-15 | 2024-02-09 | 7.030 | 88,991,817 | -451,192 | 4.26% | 625,589,414 |
| 2024-02-14 | 2024-02-07 | 7.167 | 89,443,009 | -843,781 | 4.29% | 641,069,715 |
| 2024-02-08 | 2024-02-06 | 7.179 | 90,286,790 | +625,379 | 4.33% | 648,152,780 |
| 2024-02-07 | 2024-02-05 | 6.984 | 89,661,411 | +1,023,982 | 4.30% | 626,183,622 |
| 2024-02-06 | 2024-02-02 | 7.282 | 88,637,429 | +283,340 | 4.25% | 645,460,572 |
| 2024-02-05 | 2024-02-01 | 7.362 | 88,354,089 | +177,018 | 4.23% | 650,489,849 |
| 2024-02-02 | 2024-01-31 | 7.385 | 88,177,071 | -719,854 | 4.23% | 651,208,977 |
| 2024-02-01 | 2024-01-30 | 7.466 | 88,896,925 | -306,075 | 4.26% | 663,661,417 |
| 2024-01-31 | 2024-01-29 | 7.729 | 89,203,000 | -798,484 | 4.27% | 689,474,486 |
| 2024-01-30 | 2024-01-26 | 7.660 | 90,001,484 | +3,452,193 | 4.31% | 689,453,492 |
| 2024-01-29 | 2024-01-25 | 7.569 | 86,549,291 | +540,252 | 4.15% | 655,067,861 |
| 2024-01-26 | 2024-01-24 | 7.408 | 86,009,039 | -78,549 | 4.12% | 637,170,200 |
| 2024-01-25 | 2024-01-23 | 7.374 | 86,087,588 | -1,221,685 | 4.13% | 634,790,408 |
| 2024-01-24 | 2024-01-22 | 7.282 | 87,309,273 | -56,014 | 4.18% | 635,788,898 |
| 2024-01-23 | 2024-01-19 | 7.362 | 87,365,287 | -819,821 | 4.19% | 643,209,986 |
| 2024-01-22 | 2024-01-18 | 7.466 | 88,185,108 | +210,708 | 4.23% | 658,347,336 |
| 2024-01-19 | 2024-01-17 | 7.408 | 87,974,400 | -402,895 | 4.22% | 651,729,942 |
| 2024-01-18 | 2024-01-16 | 7.741 | 88,377,295 | -87,683 | 4.23% | 684,105,875 |
| 2024-01-17 | 2024-01-15 | 7.832 | 88,464,978 | -71,115 | 4.24% | 692,900,572 |
| 2024-01-16 | 2024-01-12 | 7.741 | 88,536,093 | -25,724 | 4.24% | 685,335,090 |
| 2024-01-15 | 2024-01-11 | 7.672 | 88,561,817 | -114,711 | 4.24% | 679,440,575 |
| 2024-01-12 | 2024-01-10 | 7.729 | 88,676,528 | -2,549,092 | 4.25% | 685,405,239 |
| 2024-01-11 | 2024-01-09 | 7.913 | 91,225,620 | -463,768 | 4.37% | 721,846,337 |
| 2024-01-10 | 2024-01-08 | 7.752 | 91,689,388 | -1,460,791 | 4.39% | 710,795,406 |
| 2024-01-09 | 2024-01-05 | 7.798 | 93,150,179 | -12,790,465 | 4.46% | 726,392,663 |
| 2024-01-08 | 2024-01-04 | 7.775 | 105,940,644 | -1,012,404 | 5.08% | 823,703,943 |
| 2024-01-05 | 2024-01-03 | 7.936 | 106,953,048 | -1,653,684 | 5.13% | 848,746,708 |
| 2024-01-04 | 2024-01-02 | 7.729 | 108,606,732 | -451,836 | 5.20% | 839,451,259 |
| 2024-01-03 | 2023-12-29 | 7.546 | 109,058,568 | -445,309 | 5.23% | 822,933,093 |
| 2024-01-02 | 2023-12-28 | 7.431 | 109,503,877 | -1,030,505 | 5.25% | 813,735,652 |
| 2023-12-29 | 2023-12-27 | 7.397 | 110,534,382 | -384,966 | 5.30% | 817,590,704 |
| 2023-12-28 | 2023-12-22 | 7.179 | 110,919,348 | -3,388,201 | 5.32% | 796,270,239 |
| 2023-12-27 | 2023-12-21 | 7.121 | 114,307,549 | +8,236,137 | 5.48% | 814,039,269 |
| 2023-12-22 | 2023-12-20 | 6.881 | 106,071,412 | -753,456 | 5.08% | 729,841,313 |
| 2023-12-21 | 2023-12-19 | 6.812 | 106,824,868 | -2,320,035 | 5.12% | 727,675,331 |
| 2023-12-20 | 2023-12-18 | 6.927 | 109,144,903 | -486,976 | 5.23% | 755,995,552 |
| 2023-12-19 | 2023-12-15 | 7.030 | 109,631,879 | -4,069,733 | 5.25% | 770,683,702 |
| 2023-12-18 | 2023-12-14 | 7.133 | 113,701,612 | -4,251,847 | 5.45% | 811,028,002 |
| 2023-12-15 | 2023-12-13 | 7.007 | 117,953,459 | -1,795,878 | 5.65% | 826,476,927 |
| 2023-12-14 | 2023-12-12 | 7.030 | 119,749,337 | +936,307 | 5.74% | 841,806,810 |
| 2023-12-13 | 2023-12-11 | 6.800 | 118,813,030 | -400,750 | 5.69% | 807,974,412 |
| 2023-12-12 | 2023-12-08 | 6.525 | 119,213,780 | -4,036,309 | 5.71% | 777,888,888 |
| 2023-12-11 | 2023-12-07 | 6.445 | 123,250,089 | -2,344,167 | 5.91% | 794,332,624 |
| 2023-12-08 | 2023-12-06 | 6.514 | 125,594,256 | -1,228,617 | 6.02% | 818,082,224 |
| 2023-12-07 | 2023-12-05 | 6.250 | 126,822,873 | -9,925,707 | 6.08% | 792,634,428 |
| 2023-12-06 | 2023-12-04 | 6.433 | 136,748,580 | +4,491,048 | 6.55% | 879,760,642 |
| 2023-12-05 | 2023-12-01 | 6.525 | 132,257,532 | +965,626 | 6.34% | 863,001,446 |
| 2023-12-04 | 2023-11-30 | 6.605 | 131,291,906 | +31,818,848 | 6.29% | 867,239,957 |
| 2023-12-01 | 2023-11-29 | 6.777 | 99,473,058 | +5,808,047 | 4.77% | 674,173,679 |
| 2023-11-30 | 2023-11-28 | 6.766 | 93,665,011 | -4,191,748 | 4.49% | 633,735,802 |
| 2023-11-29 | 2023-11-27 | 6.651 | 97,856,759 | +1,070,736 | 4.69% | 650,875,110 |
| 2023-11-28 | 2023-11-24 | 6.605 | 96,786,023 | +2,613,122 | 4.64% | 639,313,641 |
| 2023-11-27 | 2023-11-23 | 6.640 | 94,172,901 | -14,294,553 | 4.51% | 625,292,695 |
| 2023-11-24 | 2023-11-22 | 6.445 | 108,467,454 | +1,315,913 | 5.20% | 699,060,244 |
| 2023-11-23 | 2023-11-21 | 6.365 | 107,151,541 | -87,104 | 5.13% | 681,977,815 |
| 2023-11-22 | 2023-11-20 | 6.353 | 107,238,645 | +4,110,773 | 5.14% | 681,302,410 |
| 2023-11-21 | 2023-11-17 | 6.342 | 103,127,872 | -4,469,773 | 4.94% | 654,003,436 |
| 2023-11-20 | 2023-11-16 | 6.422 | 107,597,645 | -1,510,865 | 5.16% | 690,986,616 |
| 2023-11-17 | 2023-11-15 | 6.640 | 109,108,510 | +10,992,433 | 5.23% | 724,462,702 |
| 2023-11-16 | 2023-11-14 | 6.732 | 98,116,077 | -296,810 | 4.70% | 660,476,119 |
| 2023-11-15 | 2023-11-13 | 6.651 | 98,412,887 | -3,184,280 | 4.72% | 654,574,087 |
| 2023-11-14 | 2023-11-10 | 6.640 | 101,597,167 | +146,751 | 4.87% | 674,588,610 |
| 2023-11-13 | 2023-11-09 | 6.525 | 101,450,416 | -446,802 | 4.86% | 661,980,111 |
| 2023-11-10 | 2023-11-08 | 6.456 | 101,897,218 | -3,023,448 | 4.88% | 657,884,364 |
| 2023-11-09 | 2023-11-07 | 6.388 | 104,920,666 | +803,295 | 5.03% | 670,185,576 |
| 2023-11-08 | 2023-11-06 | 6.514 | 104,117,371 | -9,223,220 | 4.99% | 678,188,423 |
| 2023-11-07 | 2023-11-03 | 6.720 | 113,340,591 | +2,251,441 | 5.43% | 761,661,373 |
| 2023-11-06 | 2023-11-02 | 6.617 | 111,089,150 | +1,834,457 | 5.32% | 735,065,940 |
| 2023-11-03 | 2023-11-01 | 6.158 | 109,254,693 | +2,131,063 | 5.24% | 672,811,226 |
| 2023-11-02 | 2023-10-31 | 5.906 | 107,123,630 | -216,694 | 5.13% | 632,661,421 |
| 2023-11-01 | 2023-10-30 | 5.975 | 107,340,324 | +4,372,952 | 5.14% | 641,326,917 |
| 2023-10-31 | 2023-10-27 | 5.906 | 102,967,372 | +1,368,407 | 4.93% | 608,114,978 |
| 2023-10-30 | 2023-10-26 | 5.757 | 101,598,965 | -110,952 | 4.87% | 584,886,831 |
| 2023-10-27 | 2023-10-25 | 5.826 | 101,709,917 | +5,581,827 | 4.87% | 592,523,876 |
| 2023-10-26 | 2023-10-24 | 5.734 | 96,128,090 | +1,821,220 | 4.61% | 551,187,246 |
| 2023-10-25 | 2023-10-20 | 5.745 | 94,306,870 | -5,693,115 | 4.52% | 541,826,073 |
| 2023-10-24 | 2023-10-19 | 5.803 | 99,999,985 | -3,043,847 | 4.79% | 580,268,899 |
| 2023-10-20 | 2023-10-18 | 5.734 | 103,043,832 | -113,242 | 4.94% | 590,841,304 |
| 2023-10-19 | 2023-10-17 | 5.803 | 103,157,074 | -174,153 | 4.94% | 598,588,508 |
| 2023-10-18 | 2023-10-16 | 5.780 | 103,331,227 | +586,778 | 4.95% | 597,229,107 |
| 2023-10-17 | 2023-10-13 | 5.791 | 102,744,449 | -2,407,312 | 4.92% | 595,015,923 |
| 2023-10-16 | 2023-10-12 | 5.791 | 105,151,761 | +550,211 | 5.04% | 608,957,202 |
| 2023-10-13 | 2023-10-11 | 5.699 | 104,601,550 | -562,967 | 5.01% | 596,174,438 |
| 2023-10-12 | 2023-10-10 | 5.470 | 105,164,517 | +7,226,961 | 5.04% | 575,263,015 |
| 2023-10-11 | 2023-10-09 | 5.413 | 97,937,556 | -590,182 | 4.69% | 530,115,013 |
| 2023-10-10 | 2023-10-06 | 5.378 | 98,527,738 | +1,113,735 | 4.72% | 529,919,862 |
| 2023-10-09 | 2023-10-05 | 5.195 | 97,414,003 | -376,860 | 4.67% | 506,055,832 |
| 2023-10-06 | 2023-10-04 | 5.149 | 97,790,863 | +1,649,659 | 4.69% | 503,527,811 |
| 2023-10-05 | 2023-10-03 | 5.160 | 96,141,204 | +48,397 | 4.61% | 496,136,197 |
| 2023-10-04 | 2023-09-29 | 5.539 | 96,092,807 | +5,063,110 | 4.60% | 532,251,450 |
| 2023-10-03 | 2023-09-28 | 5.447 | 91,029,697 | -222,362 | 4.36% | 495,855,973 |
| 2023-09-29 | 2023-09-27 | 5.447 | 91,252,059 | -1,108,692 | 4.37% | 497,067,221 |
| 2023-09-28 | 2023-09-26 | 5.619 | 92,360,751 | -1,393,035 | 4.43% | 518,994,049 |
| 2023-09-27 | 2023-09-25 | 5.573 | 93,753,786 | -803,993 | 4.49% | 522,521,213 |
| 2023-09-26 | 2023-09-22 | 5.780 | 94,557,779 | -2,024,588 | 4.53% | 546,520,733 |
| 2023-09-25 | 2023-09-21 | 5.711 | 96,582,367 | -755,000 | 4.63% | 551,576,850 |
| 2023-09-22 | 2023-09-20 | 5.745 | 97,337,367 | -364,660 | 4.66% | 559,237,342 |
| 2023-09-21 | 2023-09-19 | 5.711 | 97,702,027 | +118,006 | 4.68% | 557,971,169 |
| 2023-09-20 | 2023-09-18 | 5.791 | 97,584,021 | +568,693 | 4.68% | 565,130,739 |
| 2023-09-19 | 2023-09-15 | 5.906 | 97,015,328 | +223,761 | 4.65% | 572,962,803 |
| 2023-09-18 | 2023-09-14 | 5.745 | 96,791,567 | -1,757,727 | 4.64% | 556,101,529 |
| 2023-09-15 | 2023-09-13 | 5.711 | 98,549,294 | -739,245 | 4.72% | 562,809,867 |
| 2023-09-14 | 2023-09-12 | 5.860 | 99,288,539 | -1,705,982 | 4.76% | 581,833,688 |
| 2023-09-13 | 2023-09-11 | 5.952 | 100,994,521 | -486,861 | 4.84% | 601,096,244 |
| 2023-09-12 | 2023-09-07 | 6.101 | 101,481,382 | +1,679,990 | 4.86% | 619,122,871 |
| 2023-09-11 | 2023-09-06 | 6.204 | 99,801,392 | +25,790 | 4.78% | 619,173,993 |
| 2023-09-07 | 2023-09-05 | 6.261 | 99,775,602 | -751,236 | 4.78% | 624,735,007 |
| 2023-09-06 | 2023-09-04 | 6.491 | 100,526,838 | -550,324 | 4.82% | 652,495,162 |
| 2023-09-05 | 2023-08-31 | 6.399 | 101,077,162 | -4,334,728 | 4.84% | 646,794,147 |
| 2023-09-04 | 2023-08-30 | 6.514 | 105,411,890 | -1,644,737 | 5.05% | 686,620,520 |
| 2023-08-31 | 2023-08-29 | 6.961 | 107,056,627 | +339,108 | 5.13% | 745,214,145 |
| 2023-08-30 | 2023-08-28 | 6.904 | 106,717,519 | -799,843 | 5.11% | 736,734,579 |
| 2023-08-29 | 2023-08-25 | 6.972 | 107,517,362 | +278,459 | 5.15% | 749,654,275 |
| 2023-08-28 | 2023-08-24 | 6.938 | 107,238,903 | +27,332 | 5.14% | 744,023,375 |
| 2023-08-25 | 2023-08-23 | 6.846 | 107,211,571 | +862,065 | 5.14% | 733,997,927 |
| 2023-08-24 | 2023-08-22 | 6.915 | 106,349,506 | +260,113 | 5.10% | 735,413,557 |
| 2023-08-23 | 2023-08-21 | 6.858 | 106,089,393 | +118,365 | 5.08% | 727,531,817 |
| 2023-08-22 | 2023-08-18 | 7.110 | 105,971,028 | -118,157 | 5.08% | 753,455,625 |
| 2023-08-21 | 2023-08-17 | 7.213 | 106,089,185 | +364,935 | 5.08% | 765,245,177 |
| 2023-08-18 | 2023-08-16 | 7.236 | 105,724,250 | -558,020 | 5.07% | 765,037,661 |
| 2023-08-17 | 2023-08-15 | 7.305 | 106,282,270 | -130,681 | 5.09% | 776,388,505 |
| 2023-08-16 | 2023-08-14 | 7.408 | 106,412,951 | -497,522 | 5.10% | 788,325,995 |
| 2023-08-15 | 2023-08-11 | 7.500 | 106,910,473 | -138,405 | 5.12% | 801,819,921 |
| 2023-08-14 | 2023-08-10 | 7.523 | 107,048,878 | +2,129,763 | 5.13% | 805,313,170 |
| 2023-08-11 | 2023-08-09 | 7.546 | 104,919,115 | -1,010,631 | 5.03% | 791,697,648 |
| 2023-08-10 | 2023-08-08 | 7.477 | 105,929,746 | -621,441 | 5.08% | 792,034,992 |
| 2023-08-09 | 2023-08-07 | 7.511 | 106,551,187 | -415,949 | 5.11% | 800,347,209 |
| 2023-08-08 | 2023-08-04 | 7.557 | 106,967,136 | -461,969 | 5.13% | 808,378,259 |
| 2023-08-07 | 2023-08-03 | 7.534 | 107,429,105 | +1,169,212 | 5.15% | 809,405,535 |
| 2023-08-04 | 2023-08-02 | 7.511 | 106,259,893 | -1,020,987 | 5.09% | 798,159,187 |
| 2023-08-03 | 2023-08-01 | 7.523 | 107,280,880 | -5,702,003 | 5.14% | 807,058,488 |
| 2023-08-02 | 2023-07-31 | 8.371 | 112,982,883 | +774,244 | 5.41% | 945,832,766 |
| 2023-08-01 | 2023-07-28 | 8.406 | 112,208,639 | +745,881 | 5.38% | 943,211,554 |
| 2023-07-31 | 2023-07-27 | 8.417 | 111,462,758 | +227,354 | 5.34% | 938,220,002 |
| 2023-07-28 | 2023-07-26 | 8.337 | 111,235,404 | +316,540 | 5.33% | 927,376,934 |
| 2023-07-27 | 2023-07-25 | 8.314 | 110,918,864 | +328,319 | 5.32% | 922,193,936 |
| 2023-07-26 | 2023-07-24 | 8.222 | 110,590,545 | -160,275 | 5.30% | 909,318,437 |
| 2023-07-25 | 2023-07-21 | 8.199 | 110,750,820 | -670,750 | 5.31% | 908,096,151 |
| 2023-07-24 | 2023-07-20 | 8.142 | 111,421,570 | +1,993,025 | 5.34% | 907,207,151 |
| 2023-07-21 | 2023-07-19 | 8.165 | 109,428,545 | -286,278 | 5.24% | 893,489,516 |
| 2023-07-20 | 2023-07-18 | 8.027 | 109,714,823 | -1,135,612 | 5.26% | 880,728,782 |
| 2023-07-19 | 2023-07-14 | 8.154 | 110,850,435 | +5,668 | 5.31% | 903,828,112 |
| 2023-07-18 | 2023-07-13 | 8.016 | 110,844,767 | -377,796 | 5.31% | 888,528,194 |
| 2023-07-14 | 2023-07-12 | 8.050 | 111,222,563 | +117,059 | 5.33% | 895,383,018 |
| 2023-07-13 | 2023-07-11 | 8.142 | 111,105,504 | +229,916 | 5.32% | 904,633,706 |
| 2023-07-12 | 2023-07-10 | 7.924 | 110,875,588 | +51,306 | 5.31% | 878,603,292 |
| 2023-07-11 | 2023-07-07 | 7.913 | 110,824,282 | -757,585 | 5.31% | 876,925,824 |
| 2023-07-10 | 2023-07-06 | 7.959 | 111,581,867 | -163,763 | 5.35% | 888,038,791 |
| 2023-07-07 | 2023-07-05 | 7.959 | 111,745,630 | -14,630 | 5.35% | 889,342,120 |
| 2023-07-06 | 2023-07-04 | 7.982 | 111,760,260 | -174,226 | 5.36% | 892,021,836 |
| 2023-07-05 | 2023-07-03 | 8.039 | 111,934,486 | +513,964 | 5.36% | 899,830,625 |
| 2023-07-04 | 2023-06-30 | 7.913 | 111,420,522 | +19,492 | 5.34% | 881,643,728 |
| 2023-07-03 | 2023-06-29 | 7.855 | 111,401,030 | +199,080 | 5.34% | 875,101,887 |
| 2023-06-30 | 2023-06-28 | 7.695 | 111,201,950 | -30,379 | 5.33% | 855,684,698 |
| 2023-06-29 | 2023-06-27 | 7.706 | 111,232,329 | -3,007,428 | 5.33% | 857,194,047 |
| 2023-06-28 | 2023-06-26 | 7.580 | 114,239,757 | -621,647 | 5.47% | 865,959,483 |
| 2023-06-27 | 2023-06-23 | 7.293 | 114,861,404 | +190,713 | 5.50% | 837,741,594 |
| 2023-06-26 | 2023-06-21 | 7.660 | 114,670,691 | +1,476,507 | 5.49% | 878,431,164 |
| 2023-06-23 | 2023-06-20 | 7.695 | 113,194,184 | +496,223 | 5.42% | 871,014,682 |
| 2023-06-21 | 2023-06-19 | 7.752 | 112,697,961 | +1,631,924 | 5.40% | 873,658,280 |
| 2023-06-20 | 2023-06-16 | 7.764 | 111,066,037 | -1,161,858 | 5.33% | 862,280,941 |
| 2023-06-19 | 2023-06-15 | 7.741 | 112,227,895 | +93,300 | 5.39% | 868,727,226 |
| 2023-06-16 | 2023-06-14 | 7.695 | 112,134,595 | -374,873 | 5.39% | 862,861,281 |
| 2023-06-15 | 2023-06-13 | 7.695 | 112,509,468 | +1,583,905 | 5.40% | 865,745,881 |
| 2023-06-14 | 2023-06-12 | 7.683 | 110,925,563 | -2,077,911 | 5.33% | 852,285,867 |
| 2023-06-13 | 2023-06-09 | 7.683 | 113,003,474 | -6,540 | 5.43% | 868,251,296 |
| 2023-06-12 | 2023-06-08 | 7.672 | 113,010,014 | -307,122 | 5.43% | 867,005,573 |
| 2023-06-09 | 2023-06-07 | 7.592 | 113,317,136 | -651,914 | 5.44% | 860,265,332 |
| 2023-06-08 | 2023-06-06 | 7.328 | 113,969,050 | -1,095,401 | 5.47% | 835,154,122 |
| 2023-06-07 | 2023-06-05 | 7.385 | 115,064,451 | +68,733 | 5.53% | 849,778,775 |
| 2023-06-06 | 2023-06-02 | 7.431 | 114,995,718 | -11,771 | 5.52% | 854,546,142 |
| 2023-06-05 | 2023-06-01 | 7.121 | 115,007,489 | +28,556 | 5.52% | 819,023,879 |
| 2023-06-02 | 2023-05-31 | 7.121 | 114,978,933 | -7,245,789 | 5.52% | 818,820,518 |
| 2023-06-01 | 2023-05-30 | 7.179 | 122,224,722 | -285,850 | 5.87% | 877,429,504 |
| 2023-05-31 | 2023-05-29 | 7.248 | 122,510,572 | -1,082,088 | 5.88% | 887,911,106 |
| 2023-05-30 | 2023-05-25 | 7.408 | 123,592,660 | -747,486 | 5.94% | 915,596,323 |
| 2023-05-29 | 2023-05-24 | 7.569 | 124,340,146 | -2,169,215 | 5.97% | 941,096,484 |
| 2023-05-25 | 2023-05-23 | 7.729 | 126,509,361 | -1,659,337 | 6.08% | 977,825,596 |
| 2023-05-24 | 2023-05-22 | 7.798 | 128,168,698 | -5,948,153 | 6.16% | 999,469,919 |
| 2023-05-23 | 2023-05-19 | 7.993 | 134,116,851 | +20,182,045 | 6.44% | 1,072,000,452 |
| 2023-05-22 | 2023-05-18 | 8.222 | 113,934,806 | -68,445,837 | 5.47% | 936,816,250 |
| 2023-05-19 | 2023-05-17 | 8.734 | 182,380,643 | +26,764,740 | 8.76% | 1,592,950,584 |
| 2023-05-18 | 2023-05-16 | 8.829 | 155,615,903 | +63,012,609 | 7.47% | 1,373,975,576 |
| 2023-05-17 | 2023-05-15 | 8.853 | 92,603,294 | -26,859,771 | 4.61% | 819,820,794 |
| 2023-05-16 | 2023-05-12 | 8.829 | 119,463,065 | -7,024,462 | 5.95% | 1,054,772,233 |
| 2023-05-15 | 2023-05-11 | 8.782 | 126,487,527 | -4,022,881 | 6.29% | 1,110,780,794 |
| 2023-05-12 | 2023-05-10 | 9.008 | 130,510,408 | +4,342,865 | 6.50% | 1,175,575,631 |
| 2023-05-11 | 2023-05-09 | 9.126 | 126,167,543 | +1,591,961 | 6.28% | 1,151,450,009 |
| 2023-05-10 | 2023-05-08 | 8.556 | 124,575,582 | +20,546,472 | 6.20% | 1,065,863,630 |
| 2023-05-09 | 2023-05-05 | 8.508 | 104,029,110 | +1,685,042 | 5.18% | 885,124,021 |
| 2023-05-08 | 2023-05-04 | 8.318 | 102,344,068 | -2,435,988 | 5.09% | 851,328,039 |
| 2023-05-05 | 2023-05-03 | 8.283 | 104,780,056 | -1,771,397 | 5.21% | 867,855,912 |
| 2023-05-04 | 2023-05-02 | 8.318 | 106,551,453 | +954,978 | 5.30% | 886,326,304 |
| 2023-05-03 | 2023-04-28 | 8.378 | 105,596,475 | +2,283,875 | 5.26% | 884,656,677 |
| 2023-05-02 | 2023-04-27 | 8.532 | 103,312,600 | +1,815,300 | 5.14% | 881,483,033 |
| 2023-04-28 | 2023-04-26 | 8.699 | 101,497,300 | -305,009 | 5.05% | 882,880,231 |
| 2023-04-27 | 2023-04-25 | 8.425 | 101,802,309 | +1,150,163 | 5.07% | 857,709,233 |
| 2023-04-26 | 2023-04-24 | 8.556 | 100,652,146 | -428,930 | 5.01% | 861,175,681 |
| 2023-04-25 | 2023-04-21 | 8.461 | 101,081,076 | +938,080 | 5.03% | 855,236,193 |
| 2023-04-24 | 2023-04-20 | 8.544 | 100,142,996 | -1,626,837 | 4.98% | 855,629,387 |
| 2023-04-21 | 2023-04-19 | 8.568 | 101,769,833 | +1,437,298 | 5.06% | 871,947,925 |
| 2023-04-20 | 2023-04-18 | 8.401 | 100,332,535 | -95,921 | 4.99% | 842,941,471 |
| 2023-04-19 | 2023-04-17 | 8.390 | 100,428,456 | -121,599 | 5.00% | 842,553,930 |
| 2023-04-18 | 2023-04-14 | 8.223 | 100,550,055 | -189,888 | 5.00% | 826,845,998 |
| 2023-04-17 | 2023-04-13 | 8.247 | 100,739,943 | +94,133 | 5.01% | 830,801,732 |
| 2023-04-14 | 2023-04-12 | 8.211 | 100,645,810 | +120,468 | 5.01% | 826,437,411 |
| 2023-04-13 | 2023-04-11 | 8.283 | 100,525,342 | -229,903 | 5.00% | 832,615,630 |
| 2023-04-12 | 2023-04-06 | 8.033 | 100,755,245 | -298,992 | 5.01% | 809,376,482 |
| 2023-04-11 | 2023-04-04 | 8.259 | 101,054,237 | +20,015 | 5.03% | 834,594,568 |
| 2023-04-06 | 2023-04-03 | 8.330 | 101,034,222 | +708,098 | 5.03% | 841,632,972 |
| 2023-04-04 | 2023-03-31 | 8.247 | 100,326,124 | +1,402,414 | 4.99% | 827,388,969 |
| 2023-04-03 | 2023-03-30 | 8.188 | 98,923,710 | -519,953 | 4.92% | 809,945,579 |
| 2023-03-31 | 2023-03-29 | 8.366 | 99,443,663 | +384,153 | 4.95% | 831,928,484 |
| 2023-03-30 | 2023-03-28 | 8.093 | 99,059,510 | -1,766,000 | 4.93% | 801,640,239 |
| 2023-03-29 | 2023-03-27 | 8.176 | 100,825,510 | -915,095 | 5.02% | 824,318,577 |
| 2023-03-28 | 2023-03-24 | 8.473 | 101,740,605 | +1,054,076 | 5.06% | 862,025,409 |
| 2023-03-27 | 2023-03-23 | 8.532 | 100,686,529 | -269,207 | 5.01% | 859,076,889 |
| 2023-03-24 | 2023-03-22 | 8.699 | 100,955,736 | -2,159,850 | 5.02% | 878,169,404 |
| 2023-03-23 | 2023-03-21 | 8.615 | 103,115,586 | -196,057 | 5.13% | 888,379,529 |
| 2023-03-22 | 2023-03-20 | 8.603 | 103,311,643 | +251,795 | 5.14% | 888,840,953 |
| 2023-03-21 | 2023-03-17 | 8.746 | 103,059,848 | -1,593,155 | 5.13% | 901,370,901 |
| 2023-03-20 | 2023-03-16 | 8.532 | 104,653,003 | +4,298,849 | 5.21% | 892,919,610 |
| 2023-03-17 | 2023-03-15 | 8.603 | 100,354,154 | -42,315 | 4.99% | 863,396,218 |
| 2023-03-16 | 2023-03-14 | 8.413 | 100,396,469 | +331,285 | 5.00% | 844,671,650 |
| 2023-03-15 | 2023-03-13 | 8.568 | 100,065,184 | -227,538 | 4.98% | 857,342,760 |
| 2023-03-14 | 2023-03-10 | 8.401 | 100,292,722 | +431,042 | 4.99% | 842,606,983 |
| 2023-03-13 | 2023-03-09 | 8.342 | 99,861,680 | -387,061 | 4.97% | 833,052,174 |
| 2023-03-10 | 2023-03-08 | 8.568 | 100,248,741 | -182,864 | 4.99% | 858,915,448 |
| 2023-03-09 | 2023-03-07 | 8.556 | 100,431,605 | -3,951,268 | 5.00% | 859,288,741 |
| 2023-03-08 | 2023-03-06 | 8.580 | 104,382,873 | +2,011,500 | 5.19% | 895,576,451 |
| 2023-03-07 | 2023-03-03 | 8.520 | 102,371,373 | -151,979 | 5.09% | 872,235,795 |
| 2023-03-06 | 2023-03-02 | 8.413 | 102,523,352 | -30,222 | 5.10% | 862,565,883 |
| 2023-03-03 | 2023-03-01 | 8.413 | 102,553,574 | -292,184 | 5.10% | 862,820,151 |
| 2023-03-02 | 2023-02-28 | 8.104 | 102,845,758 | -144,084 | 5.12% | 833,502,640 |
| 2023-03-01 | 2023-02-27 | 8.164 | 102,989,842 | -1,122,359 | 5.13% | 840,789,638 |
| 2023-02-28 | 2023-02-24 | 8.318 | 104,112,201 | -282,704 | 5.18% | 866,035,889 |
| 2023-02-27 | 2023-02-23 | 8.306 | 104,394,905 | -87,899 | 5.20% | 867,146,950 |
| 2023-02-24 | 2023-02-22 | 8.330 | 104,482,804 | +75,975 | 5.20% | 870,360,272 |
| 2023-02-23 | 2023-02-21 | 8.330 | 104,406,829 | +24,415 | 5.20% | 869,727,386 |
| 2023-02-22 | 2023-02-20 | 8.449 | 104,382,414 | +116,508 | 5.19% | 881,928,056 |
| 2023-02-21 | 2023-02-17 | 8.318 | 104,265,906 | -165,776 | 5.19% | 867,314,452 |
| 2023-02-20 | 2023-02-16 | 8.378 | 104,431,682 | +1,225,381 | 5.20% | 874,898,379 |
| 2023-02-17 | 2023-02-15 | 8.437 | 103,206,301 | -366,387 | 5.14% | 870,764,637 |
| 2023-02-16 | 2023-02-14 | 8.663 | 103,572,688 | +108,846 | 5.15% | 897,240,766 |
| 2023-02-15 | 2023-02-13 | 8.794 | 103,463,842 | +907,270 | 5.15% | 909,822,228 |
| 2023-02-14 | 2023-02-10 | 8.782 | 102,556,572 | +421,348 | 5.10% | 900,625,328 |
| 2023-02-13 | 2023-02-09 | 8.782 | 102,135,224 | +1,136,910 | 5.08% | 896,925,158 |
| 2023-02-10 | 2023-02-08 | 8.889 | 100,998,314 | +1,307,114 | 5.03% | 897,742,827 |
| 2023-02-09 | 2023-02-07 | 8.794 | 99,691,200 | +546,793 | 4.96% | 876,647,029 |
| 2023-02-08 | 2023-02-06 | 8.936 | 99,144,407 | +752,265 | 4.93% | 885,976,662 |
| 2023-02-07 | 2023-02-03 | 9.031 | 98,392,142 | -31,159 | 4.90% | 888,608,022 |
| 2023-02-06 | 2023-02-02 | 9.186 | 98,423,301 | +191,650 | 4.90% | 904,094,115 |
| 2023-02-03 | 2023-02-01 | 9.150 | 98,231,651 | +1,533,969 | 4.89% | 898,831,720 |
| 2023-02-02 | 2023-01-31 | 9.067 | 96,697,682 | -506,363 | 4.81% | 876,752,117 |
| 2023-02-01 | 2023-01-30 | 9.305 | 97,204,045 | +3,424,481 | 4.84% | 904,445,332 |
| 2023-01-31 | 2023-01-27 | 9.602 | 93,779,564 | +336,642 | 4.67% | 900,442,099 |
| 2023-01-30 | 2023-01-26 | 9.625 | 93,442,922 | +3,200,870 | 4.65% | 899,430,584 |
| 2023-01-27 | 2023-01-20 | 9.744 | 90,242,052 | -360,011 | 4.49% | 879,344,469 |
| 2023-01-26 | 2023-01-19 | 9.625 | 90,602,063 | +699,833 | 4.51% | 872,086,025 |
| 2023-01-20 | 2023-01-18 | 9.210 | 89,902,230 | +225,871 | 4.47% | 827,958,156 |
| 2023-01-19 | 2023-01-17 | 9.305 | 89,676,359 | -489,343 | 4.46% | 834,403,180 |
| 2023-01-18 | 2023-01-16 | 9.447 | 90,165,702 | -1,406,005 | 4.49% | 851,813,892 |
| 2023-01-17 | 2023-01-13 | 9.364 | 91,571,707 | -250,667 | 4.56% | 857,479,506 |
| 2023-01-16 | 2023-01-12 | 9.162 | 91,822,374 | -280,478 | 4.57% | 841,277,196 |
| 2023-01-13 | 2023-01-11 | 9.245 | 92,102,852 | -372,625 | 4.58% | 851,508,323 |
| 2023-01-12 | 2023-01-10 | 9.281 | 92,475,477 | -61,002 | 4.60% | 858,250,047 |
| 2023-01-11 | 2023-01-09 | 9.269 | 92,536,479 | +1,326,661 | 4.61% | 857,716,560 |
| 2023-01-10 | 2023-01-06 | 9.162 | 91,209,818 | -222,306 | 4.54% | 835,664,954 |
| 2023-01-09 | 2023-01-05 | 9.281 | 91,432,124 | -95,512 | 4.55% | 848,566,855 |
| 2023-01-06 | 2023-01-04 | 9.257 | 91,527,636 | +262,771 | 4.56% | 847,277,990 |
| 2023-01-05 | 2023-01-03 | 9.103 | 91,264,865 | -193,128 | 4.54% | 830,746,666 |
| 2023-01-04 | 2022-12-30 | 9.103 | 91,457,993 | +672,035 | 4.55% | 832,504,631 |
| 2023-01-03 | 2022-12-29 | 9.150 | 90,785,958 | -367,867 | 4.52% | 830,702,711 |
| 2022-12-30 | 2022-12-28 | 9.257 | 91,153,825 | -89,958 | 4.54% | 843,817,595 |
| 2022-12-29 | 2022-12-23 | 8.912 | 91,243,783 | +101,706 | 4.54% | 813,206,363 |
| 2022-12-28 | 2022-12-22 | 8.984 | 91,142,077 | -402,414 | 4.54% | 818,798,312 |
| 2022-12-23 | 2022-12-21 | 8.734 | 91,544,491 | +555,647 | 4.56% | 799,568,682 |
| 2022-12-22 | 2022-12-20 | 8.722 | 90,988,844 | +90,157 | 4.53% | 793,634,300 |
| 2022-12-21 | 2022-12-19 | 8.853 | 90,898,687 | +1,023,116 | 4.52% | 804,729,838 |
| 2022-12-20 | 2022-12-16 | 8.984 | 89,875,571 | -104,470 | 4.47% | 807,420,329 |
| 2022-12-19 | 2022-12-15 | 8.996 | 89,980,041 | -123,305 | 4.48% | 809,428,120 |
| 2022-12-16 | 2022-12-14 | 9.043 | 90,103,346 | -1,408,753 | 4.48% | 814,820,220 |
| 2022-12-15 | 2022-12-13 | 8.877 | 91,512,099 | +159,047 | 4.55% | 812,335,327 |
| 2022-12-14 | 2022-12-12 | 8.853 | 91,353,052 | -1,295,237 | 4.55% | 808,752,350 |
| 2022-12-13 | 2022-12-09 | 8.782 | 92,648,289 | +1,264,248 | 4.61% | 813,613,345 |
| 2022-12-12 | 2022-12-08 | 8.437 | 91,384,041 | +942,188 | 4.55% | 771,018,732 |
| 2022-12-09 | 2022-12-07 | 8.354 | 90,441,853 | +450,004 | 4.50% | 755,546,153 |
| 2022-12-08 | 2022-12-06 | 8.306 | 89,991,849 | +2,603,840 | 4.48% | 747,509,252 |
| 2022-12-07 | 2022-12-05 | 8.342 | 87,388,009 | -2,204,902 | 4.35% | 728,996,056 |
| 2022-12-06 | 2022-12-02 | 8.271 | 89,592,911 | -750,524 | 4.46% | 741,001,537 |
| 2022-12-05 | 2022-12-01 | 8.508 | 90,343,435 | +815,830 | 4.50% | 768,680,463 |
| 2022-12-02 | 2022-11-30 | 8.532 | 89,527,605 | -467,211 | 4.46% | 763,866,796 |
| 2022-12-01 | 2022-11-29 | 8.378 | 89,994,816 | -3,915,146 | 4.48% | 753,950,498 |
| 2022-11-30 | 2022-11-28 | 8.342 | 93,909,962 | +337,732 | 4.67% | 783,402,582 |
| 2022-11-29 | 2022-11-25 | 8.390 | 93,572,230 | +1,237,989 | 4.66% | 785,032,980 |
| 2022-11-28 | 2022-11-24 | 8.390 | 92,334,241 | -90,836 | 4.60% | 774,646,756 |
| 2022-11-25 | 2022-11-23 | 8.366 | 92,425,077 | -189,601 | 4.60% | 773,212,207 |
| 2022-11-24 | 2022-11-22 | 8.199 | 92,614,678 | -615,839 | 4.61% | 759,390,454 |
| 2022-11-23 | 2022-11-21 | 8.188 | 93,230,517 | +50,924 | 4.64% | 763,332,118 |
| 2022-11-22 | 2022-11-18 | 8.128 | 93,179,593 | -224,277 | 4.64% | 757,378,779 |
| 2022-11-21 | 2022-11-17 | 8.140 | 93,403,870 | -956,503 | 4.65% | 760,311,683 |
| 2022-11-18 | 2022-11-16 | 8.199 | 94,360,373 | +217,604 | 4.70% | 773,704,213 |
| 2022-11-17 | 2022-11-15 | 8.283 | 94,142,769 | -519,127 | 4.69% | 779,751,049 |
| 2022-11-16 | 2022-11-14 | 8.033 | 94,661,896 | -600,267 | 4.71% | 760,428,029 |
| 2022-11-15 | 2022-11-11 | 7.950 | 95,262,163 | -1,487,169 | 4.74% | 757,325,845 |
| 2022-11-14 | 2022-11-10 | 7.391 | 96,749,332 | +133,945 | 4.81% | 715,112,849 |
| 2022-11-11 | 2022-11-09 | 7.427 | 96,615,387 | -99,266 | 4.81% | 717,567,131 |
| 2022-11-10 | 2022-11-08 | 7.308 | 96,714,653 | +168,844 | 4.81% | 706,811,514 |
| 2022-11-09 | 2022-11-07 | 7.249 | 96,545,809 | +449,487 | 4.80% | 699,841,163 |
| 2022-11-08 | 2022-11-04 | 7.106 | 96,096,322 | +334,766 | 4.78% | 682,879,651 |
| 2022-11-07 | 2022-11-03 | 6.702 | 95,761,556 | -6,985 | 4.77% | 641,810,060 |
| 2022-11-04 | 2022-11-02 | 6.869 | 95,768,541 | +179,638 | 4.77% | 657,789,492 |
| 2022-11-03 | 2022-11-01 | 6.583 | 95,588,903 | +275,597 | 4.76% | 629,293,816 |
| 2022-11-02 | 2022-10-31 | 6.274 | 95,313,306 | -220,057 | 4.74% | 598,030,974 |
| 2022-11-01 | 2022-10-28 | 6.690 | 95,533,363 | -431,257 | 4.75% | 639,145,422 |
| 2022-10-31 | 2022-10-27 | 6.750 | 95,964,620 | +921,127 | 4.78% | 647,732,525 |
| 2022-10-28 | 2022-10-26 | 6.607 | 95,043,493 | +1,360,409 | 4.73% | 627,962,055 |
| 2022-10-27 | 2022-10-25 | 6.548 | 93,683,084 | -813,141 | 4.66% | 613,407,384 |
| 2022-10-26 | 2022-10-24 | 6.583 | 94,496,225 | -681,630 | 4.70% | 622,100,350 |
| 2022-10-25 | 2022-10-21 | 7.011 | 95,177,855 | +546,661 | 4.74% | 667,304,643 |
| 2022-10-24 | 2022-10-20 | 6.773 | 94,631,194 | +260,871 | 4.71% | 640,981,356 |
| 2022-10-21 | 2022-10-19 | 6.655 | 94,370,323 | -862,557 | 4.70% | 628,000,067 |
| 2022-10-20 | 2022-10-18 | 6.773 | 95,232,880 | +350,702 | 4.74% | 645,056,856 |
| 2022-10-19 | 2022-10-17 | 6.560 | 94,882,178 | -882,930 | 4.72% | 622,386,186 |
| 2022-10-18 | 2022-10-14 | 6.548 | 95,765,108 | +703,382 | 4.77% | 627,039,823 |
| 2022-10-17 | 2022-10-13 | 6.227 | 95,061,726 | +161,513 | 4.73% | 591,933,888 |
| 2022-10-14 | 2022-10-12 | 6.298 | 94,900,213 | +243,069 | 4.72% | 597,694,526 |
| 2022-10-13 | 2022-10-11 | 6.358 | 94,657,144 | -916,200 | 4.71% | 601,787,830 |
| 2022-10-12 | 2022-10-10 | 6.441 | 95,573,344 | -1,038,000 | 4.76% | 615,562,692 |
| 2022-10-11 | 2022-10-07 | 6.239 | 96,611,344 | -333,534 | 4.81% | 602,731,167 |
| 2022-10-10 | 2022-10-06 | 6.773 | 96,944,878 | +2,513,914 | 4.82% | 656,653,020 |
| 2022-10-07 | 2022-10-05 | 7.011 | 94,430,964 | +692,991 | 4.70% | 662,068,090 |
| 2022-10-06 | 2022-10-03 | 6.690 | 93,737,973 | -57,281 | 4.67% | 627,133,752 |
| 2022-10-05 | 2022-09-30 | 7.130 | 93,795,254 | -932,794 | 4.67% | 668,756,992 |
| 2022-10-03 | 2022-09-29 | 7.082 | 94,728,048 | -712,558 | 4.71% | 670,905,064 |
| 2022-09-30 | 2022-09-28 | 7.308 | 95,440,606 | -408,960 | 4.75% | 697,500,504 |
| 2022-09-29 | 2022-09-27 | 7.249 | 95,849,566 | -389,108 | 4.77% | 694,794,237 |
| 2022-09-28 | 2022-09-26 | 7.166 | 96,238,674 | -1,034,500 | 4.79% | 689,609,387 |
| 2022-09-27 | 2022-09-23 | 7.415 | 97,273,174 | -362,273 | 4.84% | 721,296,622 |
| 2022-09-26 | 2022-09-22 | 7.558 | 97,635,447 | +731,279 | 4.86% | 737,905,685 |
| 2022-09-23 | 2022-09-21 | 7.605 | 96,904,168 | -1,356,949 | 4.82% | 736,985,007 |
| 2022-09-22 | 2022-09-20 | 7.795 | 98,261,117 | -168 | 4.89% | 765,987,633 |
| 2022-09-21 | 2022-09-19 | 7.629 | 98,261,285 | -591,548 | 4.89% | 749,641,618 |
| 2022-09-20 | 2022-09-16 | 7.843 | 98,852,833 | +1,279,560 | 4.92% | 775,299,096 |
| 2022-09-19 | 2022-09-15 | 7.795 | 97,573,273 | +721,450 | 4.86% | 760,625,593 |
| 2022-09-16 | 2022-09-14 | 7.784 | 96,851,823 | -187,361 | 4.82% | 753,850,664 |
| 2022-09-15 | 2022-09-13 | 7.795 | 97,039,184 | -166,220 | 4.83% | 756,462,140 |
| 2022-09-14 | 2022-09-09 | 7.665 | 97,205,404 | -215,152 | 4.84% | 745,051,590 |
| 2022-09-13 | 2022-09-08 | 7.582 | 97,420,556 | -988,649 | 4.85% | 738,596,941 |
| 2022-09-09 | 2022-09-07 | 7.819 | 98,409,205 | -545,640 | 4.90% | 769,480,890 |
| 2022-09-08 | 2022-09-06 | 7.855 | 98,954,845 | -459,050 | 4.92% | 777,275,080 |
| 2022-09-07 | 2022-09-05 | 7.724 | 99,413,895 | -260,151 | 4.95% | 767,885,856 |
| 2022-09-06 | 2022-09-02 | 7.807 | 99,674,046 | -53,629 | 4.96% | 778,186,476 |
| 2022-09-05 | 2022-09-01 | 7.926 | 99,727,675 | -164,047 | 4.96% | 790,456,090 |
| 2022-09-02 | 2022-08-31 | 8.057 | 99,891,722 | +808,652 | 4.97% | 804,813,802 |
| 2022-09-01 | 2022-08-30 | 8.259 | 99,083,070 | +398,096 | 4.93% | 818,314,941 |
| 2022-08-31 | 2022-08-29 | 8.342 | 98,684,974 | -107,209 | 4.91% | 823,236,021 |
| 2022-08-30 | 2022-08-26 | 8.271 | 98,792,183 | +57,291 | 4.92% | 817,086,516 |
| 2022-08-29 | 2022-08-25 | 8.247 | 98,734,892 | -47,545 | 4.91% | 814,266,088 |
| 2022-08-26 | 2022-08-24 | 8.152 | 98,782,437 | -1,204,429 | 4.92% | 805,267,318 |
| 2022-08-25 | 2022-08-23 | 8.211 | 99,986,866 | -518,020 | 4.98% | 821,026,595 |
| 2022-08-24 | 2022-08-22 | 8.306 | 100,504,886 | +38,710 | 5.00% | 834,834,855 |
| 2022-08-23 | 2022-08-19 | 8.259 | 100,466,176 | -158,349 | 5.00% | 829,737,844 |
| 2022-08-22 | 2022-08-18 | 8.140 | 100,624,525 | -196,263 | 5.01% | 819,088,138 |
| 2022-08-19 | 2022-08-17 | 8.318 | 100,820,788 | -146,424 | 5.02% | 838,656,948 |
| 2022-08-18 | 2022-08-16 | 8.247 | 100,967,212 | +123,018 | 5.02% | 832,676,018 |
| 2022-08-17 | 2022-08-15 | 8.199 | 100,844,194 | -293,269 | 5.02% | 826,868,051 |
| 2022-08-16 | 2022-08-12 | 8.354 | 101,137,463 | +478,154 | 5.03% | 844,896,677 |
| 2022-08-15 | 2022-08-11 | 8.128 | 100,659,309 | +77,088 | 5.01% | 818,175,119 |
| 2022-08-12 | 2022-08-10 | 8.104 | 100,582,221 | -158,718 | 5.01% | 815,158,042 |
| 2022-08-11 | 2022-08-09 | 8.259 | 100,740,939 | +474,904 | 5.01% | 832,007,078 |
| 2022-08-10 | 2022-08-08 | 8.271 | 100,266,035 | -333,865 | 4.99% | 829,276,393 |
| 2022-08-09 | 2022-08-05 | 8.354 | 100,599,900 | +90,854 | 5.01% | 840,405,906 |
| 2022-08-08 | 2022-08-04 | 8.318 | 100,509,046 | -294,279 | 5.00% | 836,063,786 |
| 2022-08-05 | 2022-08-03 | 8.176 | 100,803,325 | +31,737 | 5.02% | 824,137,200 |
| 2022-08-04 | 2022-08-02 | 8.164 | 100,771,588 | -1,873,547 | 5.02% | 822,680,231 |
| 2022-08-03 | 2022-08-01 | 8.461 | 102,645,135 | -137,588 | 5.11% | 868,469,529 |
| 2022-08-02 | 2022-07-29 | 8.592 | 102,782,723 | -27,704 | 5.12% | 883,068,998 |
| 2022-08-01 | 2022-07-28 | 8.758 | 102,810,427 | -158,207 | 5.12% | 900,411,167 |
| 2022-07-29 | 2022-07-27 | 8.734 | 102,968,634 | -229,314 | 5.12% | 899,349,530 |
| 2022-07-28 | 2022-07-26 | 8.758 | 103,197,948 | -328,102 | 5.14% | 903,805,066 |
| 2022-07-27 | 2022-07-25 | 8.639 | 103,526,050 | -458,042 | 5.15% | 894,376,288 |
| 2022-07-26 | 2022-07-22 | 8.615 | 103,984,092 | -22,702 | 5.17% | 895,862,035 |
| 2022-07-25 | 2022-07-21 | 8.687 | 104,006,794 | -198,178 | 5.18% | 903,473,270 |
| 2022-07-22 | 2022-07-20 | 8.710 | 104,204,972 | -258,716 | 5.19% | 907,671,371 |
| 2022-07-21 | 2022-07-19 | 8.746 | 104,463,688 | +86,678 | 5.20% | 913,649,015 |
| 2022-07-20 | 2022-07-18 | 8.746 | 104,377,010 | -244,280 | 5.19% | 912,890,921 |
| 2022-07-19 | 2022-07-15 | 8.592 | 104,621,290 | -414,373 | 5.21% | 898,865,247 |
| 2022-07-18 | 2022-07-14 | 8.948 | 105,035,663 | +127,105 | 5.23% | 939,870,415 |
| 2022-07-15 | 2022-07-13 | 8.889 | 104,908,558 | -166,802 | 5.22% | 932,499,778 |
| 2022-07-14 | 2022-07-12 | 8.853 | 105,075,360 | -170,828 | 5.23% | 930,236,511 |
| 2022-07-13 | 2022-07-11 | 8.806 | 105,246,188 | -422,401 | 5.24% | 926,746,180 |
| 2022-07-12 | 2022-07-08 | 8.996 | 105,668,589 | -73,787 | 5.26% | 950,556,661 |
| 2022-07-11 | 2022-07-07 | 8.912 | 105,742,376 | -276,860 | 5.26% | 942,424,461 |
| 2022-07-08 | 2022-07-06 | 8.924 | 106,019,236 | -250,995 | 5.28% | 946,151,820 |
| 2022-07-07 | 2022-07-05 | 9.174 | 106,270,231 | -289,087 | 5.29% | 974,911,395 |
| 2022-07-06 | 2022-07-04 | 9.221 | 106,559,318 | +525,106 | 5.30% | 982,628,543 |
| 2022-07-05 | 2022-06-30 | 9.174 | 106,034,212 | +297,381 | 5.28% | 972,746,183 |
| 2022-07-04 | 2022-06-29 | 9.186 | 105,736,831 | +1,085,571 | 5.26% | 971,274,543 |
| 2022-06-30 | 2022-06-28 | 9.412 | 104,651,260 | +176,569 | 5.21% | 984,931,132 |
| 2022-06-29 | 2022-06-27 | 9.150 | 104,474,691 | +83,036 | 5.20% | 955,956,306 |
| 2022-06-28 | 2022-06-24 | 9.471 | 104,391,655 | -916,057 | 5.20% | 988,690,420 |
| 2022-06-27 | 2022-06-23 | 9.483 | 105,307,712 | +1,070,662 | 5.24% | 998,617,771 |
| 2022-06-24 | 2022-06-22 | 9.281 | 104,237,050 | -898,442 | 5.19% | 967,407,317 |
| 2022-06-23 | 2022-06-21 | 9.233 | 105,135,492 | +5,884,571 | 5.23% | 970,748,196 |
| 2022-06-22 | 2022-06-20 | 9.043 | 99,250,921 | +2,829,871 | 4.94% | 897,543,330 |
| 2022-06-21 | 2022-06-17 | 9.103 | 96,421,050 | -7,218,703 | 5.05% | 877,681,305 |
| 2022-06-20 | 2022-06-16 | 8.960 | 103,639,753 | -1,075,083 | 5.43% | 928,611,242 |
| 2022-06-17 | 2022-06-15 | 8.877 | 104,714,836 | +1,654,045 | 5.49% | 929,533,488 |
| 2022-06-16 | 2022-06-14 | 8.865 | 103,060,791 | +353,017 | 5.40% | 913,626,148 |
| 2022-06-15 | 2022-06-13 | 8.770 | 102,707,774 | -37,468 | 5.38% | 900,732,640 |
| 2022-06-14 | 2022-06-10 | 8.948 | 102,745,242 | -1,764,910 | 5.39% | 919,375,481 |
| 2022-06-13 | 2022-06-09 | 8.877 | 104,510,152 | +1,417,100 | 5.48% | 927,716,547 |
| 2022-06-10 | 2022-06-08 | 9.008 | 103,093,052 | -273,281 | 5.40% | 928,613,139 |
| 2022-06-09 | 2022-06-07 | 9.067 | 103,366,333 | +1,503,080 | 5.42% | 937,216,378 |
| 2022-06-08 | 2022-06-06 | 8.936 | 101,863,253 | +368,586 | 5.34% | 910,272,879 |
| 2022-06-07 | 2022-06-02 | 9.019 | 101,494,667 | -224,686 | 5.32% | 915,421,737 |
| 2022-06-06 | 2022-06-01 | 9.150 | 101,719,353 | -728,293 | 5.33% | 930,744,623 |
| 2022-06-02 | 2022-05-31 | 8.984 | 102,447,646 | +743,420 | 5.37% | 920,364,801 |
| 2022-06-01 | 2022-05-30 | 8.889 | 101,704,226 | -2,328,137 | 5.33% | 904,017,461 |
| 2022-05-31 | 2022-05-27 | 8.829 | 104,032,363 | -28,290 | 5.45% | 918,530,325 |
| 2022-05-30 | 2022-05-26 | 8.770 | 104,060,653 | -939,034 | 5.46% | 912,597,197 |
| 2022-05-27 | 2022-05-25 | 9.055 | 104,999,687 | -17,773,425 | 5.50% | 950,778,161 |
| 2022-05-26 | 2022-05-24 | 8.687 | 122,773,112 | -200,110 | 6.44% | 1,066,490,185 |
| 2022-05-25 | 2022-05-23 | 8.699 | 122,973,222 | +7,003,225 | 6.45% | 1,069,689,801 |
| 2022-05-24 | 2022-05-20 | 8.603 | 115,969,997 | +6,192,975 | 6.08% | 997,747,008 |
| 2022-05-23 | 2022-05-19 | 8.615 | 109,777,022 | +30,735,430 | 5.76% | 945,770,304 |
| 2022-05-20 | 2022-05-18 | 8.901 | 79,041,592 | +8,564,388 | 4.14% | 703,515,578 |
| 2022-05-19 | 2022-05-17 | 9.281 | 70,477,204 | +17,505,802 | 3.69% | 654,087,609 |
| 2022-05-18 | 2022-05-16 | 11.532 | 52,971,402 | +299,246 | 2.78% | 610,848,155 |
| 2022-05-17 | 2022-05-13 | 11.965 | 52,672,156 | -17,218,330 | 2.76% | 630,200,665 |
| 2022-05-16 | 2022-05-12 | 11.505 | 69,890,486 | -7,132,981 | 4.05% | 804,119,469 |
| 2022-05-13 | 2022-05-11 | 11.269 | 77,023,467 | -10,216,943 | 4.46% | 867,998,852 |
| 2022-05-12 | 2022-05-10 | 11.191 | 87,240,410 | -3,131,956 | 5.05% | 976,269,345 |
| 2022-05-11 | 2022-05-06 | 11.138 | 90,372,366 | -115,099 | 5.23% | 1,006,575,293 |
| 2022-05-10 | 2022-05-05 | 11.282 | 90,487,465 | +564,765 | 5.24% | 1,020,915,498 |
| 2022-05-06 | 2022-05-04 | 11.256 | 89,922,700 | -64,791 | 5.20% | 1,012,184,191 |
| 2022-05-05 | 2022-05-03 | 11.243 | 89,987,491 | +20,124 | 5.21% | 1,011,732,937 |
| 2022-05-04 | 2022-04-29 | 11.099 | 89,967,367 | -206,570 | 5.21% | 998,523,516 |
| 2022-05-03 | 2022-04-28 | 11.072 | 90,173,937 | -329,673 | 5.22% | 998,450,185 |
| 2022-04-29 | 2022-04-27 | 10.823 | 90,503,610 | -141,138 | 5.24% | 979,541,352 |
| 2022-04-28 | 2022-04-26 | 10.679 | 90,644,748 | -160,316 | 5.25% | 967,988,002 |
| 2022-04-27 | 2022-04-25 | 10.758 | 90,805,064 | -1,841,136 | 5.26% | 976,847,670 |
| 2022-04-26 | 2022-04-22 | 11.191 | 92,646,200 | -648,520 | 5.36% | 1,036,763,181 |
| 2022-04-25 | 2022-04-21 | 11.217 | 93,294,720 | -509,564 | 5.40% | 1,046,468,365 |
| 2022-04-22 | 2022-04-20 | 11.243 | 93,804,284 | -453,276 | 5.43% | 1,054,645,292 |
| 2022-04-21 | 2022-04-19 | 11.269 | 94,257,560 | -312,370 | 5.46% | 1,062,214,635 |
| 2022-04-20 | 2022-04-14 | 11.387 | 94,569,930 | +174,936 | 5.47% | 1,076,900,842 |
| 2022-04-19 | 2022-04-13 | 11.256 | 94,394,994 | -1,412,935 | 5.46% | 1,062,525,042 |
| 2022-04-14 | 2022-04-12 | 11.099 | 95,807,929 | -33,289 | 5.55% | 1,063,346,336 |
| 2022-04-13 | 2022-04-11 | 11.033 | 95,841,218 | -289,302 | 5.55% | 1,057,429,066 |
| 2022-04-12 | 2022-04-08 | 11.230 | 96,130,520 | +2,474,244 | 5.56% | 1,079,538,113 |
| 2022-04-11 | 2022-04-07 | 11.151 | 93,656,276 | +101,997 | 5.42% | 1,044,380,452 |
| 2022-04-08 | 2022-04-06 | 11.453 | 93,554,279 | +80,648 | 5.41% | 1,071,471,993 |
| 2022-04-07 | 2022-04-04 | 11.033 | 93,473,631 | +445,896 | 5.41% | 1,031,307,159 |
| 2022-04-06 | 2022-04-01 | 10.889 | 93,027,735 | +1,303,399 | 5.38% | 1,012,962,722 |
| 2022-04-04 | 2022-03-31 | 10.863 | 91,724,336 | -667,534 | 5.31% | 996,363,563 |
| 2022-04-01 | 2022-03-30 | 10.482 | 92,391,870 | +1,461,392 | 5.35% | 968,463,952 |
| 2022-03-31 | 2022-03-29 | 9.970 | 90,930,478 | +453,201 | 5.26% | 906,621,450 |
| 2022-03-30 | 2022-03-28 | 9.970 | 90,477,277 | +342,863 | 5.24% | 902,102,814 |
| 2022-03-29 | 2022-03-25 | 9.905 | 90,134,414 | +323,577 | 5.22% | 892,771,905 |
| 2022-03-28 | 2022-03-24 | 10.128 | 89,810,837 | -220,896 | 5.20% | 909,596,892 |
| 2022-03-25 | 2022-03-23 | 10.207 | 90,031,733 | +319,958 | 5.21% | 918,920,903 |
| 2022-03-24 | 2022-03-22 | 9.918 | 89,711,775 | -30,646 | 5.19% | 889,762,645 |
| 2022-03-23 | 2022-03-21 | 9.774 | 89,742,421 | +590,614 | 5.19% | 877,115,888 |
| 2022-03-22 | 2022-03-18 | 9.839 | 89,151,807 | -172,246 | 5.16% | 877,191,344 |
| 2022-03-21 | 2022-03-17 | 9.826 | 89,324,053 | +884,838 | 5.17% | 877,714,275 |
| 2022-03-18 | 2022-03-16 | 9.367 | 88,439,215 | +2,920,260 | 5.12% | 828,411,300 |
| 2022-03-17 | 2022-03-15 | 8.987 | 85,518,955 | -1,862,570 | 4.95% | 768,521,250 |
| 2022-03-16 | 2022-03-14 | 9.892 | 87,381,525 | +474,346 | 5.06% | 864,358,465 |
| 2022-03-15 | 2022-03-11 | 9.957 | 86,907,179 | -255,354 | 5.03% | 865,367,045 |
| 2022-03-14 | 2022-03-10 | 10.154 | 87,162,533 | +320,650 | 5.04% | 885,062,066 |
| 2022-03-11 | 2022-03-09 | 9.879 | 86,841,883 | -721,469 | 5.03% | 857,881,162 |
| 2022-03-10 | 2022-03-08 | 10.102 | 87,563,352 | +73,867 | 5.07% | 884,537,047 |
| 2022-03-09 | 2022-03-07 | 10.154 | 87,489,485 | -73,648 | 5.06% | 888,381,988 |
| 2022-03-08 | 2022-03-04 | 10.417 | 87,563,133 | -231,219 | 5.07% | 912,104,752 |
| 2022-03-07 | 2022-03-03 | 10.863 | 87,794,352 | +84,616 | 5.08% | 953,673,770 |
| 2022-03-04 | 2022-03-02 | 10.574 | 87,709,736 | -215,288 | 5.08% | 927,439,885 |
| 2022-03-03 | 2022-03-01 | 10.731 | 87,925,024 | +402,455 | 5.09% | 943,558,264 |
| 2022-03-02 | 2022-02-28 | 10.548 | 87,522,569 | +59,712 | 5.07% | 923,164,359 |
| 2022-03-01 | 2022-02-25 | 10.626 | 87,462,857 | -1,365,464 | 5.06% | 929,419,119 |
| 2022-02-28 | 2022-02-24 | 10.626 | 88,828,321 | +234,368 | 5.14% | 943,929,145 |
| 2022-02-25 | 2022-02-23 | 10.981 | 88,593,953 | -212,747 | 5.13% | 972,819,935 |
| 2022-02-24 | 2022-02-22 | 10.954 | 88,806,700 | -656,425 | 5.14% | 972,825,915 |
| 2022-02-23 | 2022-02-21 | 11.086 | 89,463,125 | -122,702 | 5.18% | 991,753,397 |
| 2022-02-22 | 2022-02-18 | 10.994 | 89,585,827 | -426,453 | 5.18% | 984,886,647 |
| 2022-02-21 | 2022-02-17 | 11.059 | 90,012,280 | +1,355,843 | 5.21% | 995,479,362 |
| 2022-02-18 | 2022-02-16 | 11.033 | 88,656,437 | +238,392 | 5.13% | 978,158,409 |
| 2022-02-17 | 2022-02-15 | 10.968 | 88,418,045 | +52,957 | 5.12% | 969,728,387 |
| 2022-02-16 | 2022-02-14 | 10.981 | 88,365,088 | +263,003 | 5.11% | 970,306,847 |
| 2022-02-15 | 2022-02-11 | 11.191 | 88,102,085 | +776,489 | 5.10% | 985,911,974 |
| 2022-02-14 | 2022-02-10 | 11.387 | 87,325,596 | +463,456 | 5.05% | 994,407,079 |
| 2022-02-11 | 2022-02-09 | 11.217 | 86,862,140 | +289,574 | 5.03% | 974,315,391 |
| 2022-02-10 | 2022-02-08 | 11.086 | 86,572,566 | +419,322 | 5.01% | 959,709,785 |
| 2022-02-09 | 2022-02-07 | 10.758 | 86,153,244 | +232,565 | 4.99% | 926,805,091 |
| 2022-02-08 | 2022-02-04 | 10.495 | 85,920,679 | +130,629 | 4.97% | 901,759,261 |
| 2022-02-07 | 2022-01-31 | 10.351 | 85,790,050 | +549,371 | 4.97% | 888,007,938 |
| 2022-02-04 | 2022-01-27 | 10.403 | 85,240,679 | -236,058 | 4.93% | 886,794,542 |
| 2022-01-28 | 2022-01-26 | 10.653 | 85,476,737 | -1,565,092 | 4.95% | 910,556,477 |
| 2022-01-27 | 2022-01-25 | 10.810 | 87,041,829 | -1,191,144 | 5.04% | 940,931,794 |
| 2022-01-26 | 2022-01-24 | 11.125 | 88,232,973 | -726,896 | 5.11% | 981,589,013 |
| 2022-01-25 | 2022-01-21 | 11.177 | 88,959,869 | -471,814 | 5.15% | 994,343,990 |
| 2022-01-24 | 2022-01-20 | 11.309 | 89,431,683 | -753,056 | 5.18% | 1,011,350,266 |
| 2022-01-21 | 2022-01-19 | 11.282 | 90,184,739 | -121,301 | 5.22% | 1,017,500,023 |
| 2022-01-20 | 2022-01-18 | 11.282 | 90,306,040 | +262,098 | 5.23% | 1,018,868,589 |
| 2022-01-19 | 2022-01-17 | 11.086 | 90,043,942 | +209,095 | 5.21% | 998,192,109 |
| 2022-01-18 | 2022-01-14 | 11.191 | 89,834,847 | -67,734 | 5.20% | 1,005,302,557 |
| 2022-01-17 | 2022-01-13 | 11.204 | 89,902,581 | +1,036,451 | 5.20% | 1,007,239,977 |
| 2022-01-14 | 2022-01-12 | 11.256 | 88,866,130 | -1,054,877 | 5.14% | 1,000,291,271 |
| 2022-01-13 | 2022-01-11 | 11.374 | 89,921,007 | -372,756 | 5.20% | 1,022,782,251 |
| 2022-01-12 | 2022-01-10 | 11.296 | 90,293,763 | +195,495 | 5.23% | 1,019,914,645 |
| 2022-01-11 | 2022-01-07 | 11.151 | 90,098,268 | +108,488 | 5.21% | 1,004,704,371 |
| 2022-01-10 | 2022-01-06 | 10.889 | 89,989,780 | -40,375 | 5.21% | 979,882,961 |
| 2022-01-07 | 2022-01-05 | 10.889 | 90,030,155 | -1,851,728 | 5.21% | 980,322,598 |
| 2022-01-06 | 2022-01-04 | 11.112 | 91,881,883 | -1,017,432 | 5.32% | 1,020,977,616 |
| 2022-01-05 | 2022-01-03 | 10.784 | 92,899,315 | -419,553 | 5.38% | 1,001,814,361 |
| 2022-01-04 | 2021-12-31 | 10.626 | 93,318,868 | -653,310 | 5.40% | 991,647,690 |
| 2022-01-03 | 2021-12-29 | 10.600 | 93,972,178 | -922,696 | 5.44% | 996,124,397 |
| 2021-12-30 | 2021-12-28 | 10.889 | 94,894,874 | -786,794 | 5.49% | 1,033,293,671 |
| 2021-12-29 | 2021-12-24 | 10.272 | 95,681,668 | +61,670 | 5.54% | 982,863,989 |
| 2021-12-28 | 2021-12-22 | 9.892 | 95,619,998 | -246,661 | 5.53% | 945,851,593 |
| 2021-12-23 | 2021-12-21 | 9.774 | 95,866,659 | +1,083,228 | 5.55% | 936,972,379 |
| 2021-12-22 | 2021-12-20 | 9.669 | 94,783,431 | +507,678 | 5.49% | 916,437,468 |
| 2021-12-21 | 2021-12-17 | 10.049 | 94,275,753 | +1,156,144 | 5.46% | 947,396,341 |
| 2021-12-20 | 2021-12-16 | 10.246 | 93,119,609 | +572,686 | 5.39% | 954,102,648 |
| 2021-12-17 | 2021-12-15 | 10.207 | 92,546,923 | +2,434,842 | 5.36% | 944,592,525 |
| 2021-12-16 | 2021-12-14 | 10.285 | 90,112,081 | +384,410 | 5.22% | 926,834,103 |
| 2021-12-15 | 2021-12-13 | 10.535 | 89,727,671 | +112,969 | 5.19% | 945,246,035 |
| 2021-12-14 | 2021-12-10 | 10.731 | 89,614,702 | +40,997 | 5.19% | 961,690,868 |
| 2021-12-13 | 2021-12-09 | 10.941 | 89,573,705 | +139,914 | 5.18% | 980,052,887 |
| 2021-12-10 | 2021-12-08 | 10.915 | 89,433,791 | -60,874 | 5.18% | 976,175,470 |
| 2021-12-09 | 2021-12-07 | 11.046 | 89,494,665 | -2,706,727 | 5.18% | 988,580,778 |
| 2021-12-08 | 2021-12-06 | 10.849 | 92,201,392 | +4,336,647 | 5.34% | 1,000,336,029 |
| 2021-12-07 | 2021-12-03 | 11.086 | 87,864,745 | +2,014,777 | 5.09% | 974,034,378 |
| 2021-12-06 | 2021-12-02 | 10.981 | 85,849,968 | +494,370 | 4.97% | 942,689,173 |
| 2021-12-03 | 2021-12-01 | 10.902 | 85,355,598 | -344,179 | 4.94% | 930,541,951 |
| 2021-12-02 | 2021-11-30 | 11.151 | 85,699,777 | +11,380,622 | 4.96% | 955,655,891 |
| 2021-12-01 | 2021-11-29 | 11.230 | 74,319,155 | -1,597,978 | 4.30% | 834,598,215 |
| 2021-11-30 | 2021-11-26 | 11.374 | 75,917,133 | +201,242 | 4.39% | 863,498,962 |
| 2021-11-29 | 2021-11-25 | 11.597 | 75,715,891 | +418,231 | 4.38% | 878,096,459 |
| 2021-11-26 | 2021-11-24 | 11.755 | 75,297,660 | +2,243,455 | 4.36% | 885,100,148 |
| 2021-11-25 | 2021-11-23 | 11.781 | 73,054,205 | +2,618,953 | 4.23% | 860,645,851 |
| 2021-11-24 | 2021-11-22 | 11.558 | 70,435,252 | +1,939 | 4.08% | 814,083,411 |
| 2021-11-23 | 2021-11-19 | 11.807 | 70,433,313 | -2,090,184 | 4.08% | 831,617,366 |
| 2021-11-22 | 2021-11-18 | 11.781 | 72,523,497 | +804,089 | 4.20% | 854,393,621 |
| 2021-11-19 | 2021-11-17 | 12.043 | 71,719,408 | +1,114,304 | 4.15% | 863,738,545 |
| 2021-11-18 | 2021-11-16 | 12.030 | 70,605,104 | -903,824 | 4.09% | 849,392,372 |
| 2021-11-17 | 2021-11-15 | 11.978 | 71,508,928 | -123,730 | 4.14% | 856,513,019 |
| 2021-11-16 | 2021-11-12 | 12.017 | 71,632,658 | +1,197,159 | 4.15% | 860,814,282 |
| 2021-11-15 | 2021-11-11 | 11.978 | 70,435,499 | -460,610 | 4.08% | 843,655,801 |
| 2021-11-12 | 2021-11-10 | 11.755 | 70,896,109 | +708,358 | 4.10% | 833,361,310 |
| 2021-11-11 | 2021-11-09 | 11.715 | 70,187,751 | +695,934 | 4.06% | 822,272,392 |
| 2021-11-10 | 2021-11-08 | 11.545 | 69,491,817 | -21,724 | 4.02% | 802,267,618 |
| 2021-11-09 | 2021-11-05 | 11.440 | 69,513,541 | +88,209 | 4.02% | 795,222,795 |
| 2021-11-08 | 2021-11-04 | 11.676 | 69,425,332 | +631,436 | 4.02% | 810,608,019 |
| 2021-11-05 | 2021-11-03 | 11.702 | 68,793,896 | +42,975 | 3.98% | 805,040,415 |
| 2021-11-04 | 2021-11-02 | 11.610 | 68,750,921 | +794,676 | 3.98% | 798,223,877 |
| 2021-11-03 | 2021-11-01 | 12.043 | 67,956,245 | +27,333 | 3.93% | 818,417,634 |
| 2021-11-02 | 2021-10-29 | 12.319 | 67,928,912 | +1,143 | 3.93% | 836,802,896 |
| 2021-11-01 | 2021-10-28 | 12.345 | 67,927,769 | -83,848 | 3.93% | 838,571,113 |
| 2021-10-29 | 2021-10-27 | 12.516 | 68,011,617 | +256,573 | 3.94% | 851,205,456 |
| 2021-10-28 | 2021-10-26 | 12.765 | 67,755,044 | -264,963 | 3.92% | 864,883,069 |
| 2021-10-27 | 2021-10-25 | 12.870 | 68,020,007 | -8,709,087 | 3.94% | 875,404,154 |
| 2021-10-26 | 2021-10-22 | 13.106 | 76,729,094 | +197,041 | 4.44% | 1,005,607,450 |
| 2021-10-25 | 2021-10-21 | 12.949 | 76,532,053 | +457,151 | 4.43% | 990,976,692 |
| 2021-10-22 | 2021-10-20 | 13.040 | 76,074,902 | -207,123 | 4.40% | 992,043,486 |
| 2021-10-21 | 2021-10-19 | 13.172 | 76,282,025 | -32,280 | 4.41% | 1,004,751,932 |
| 2021-10-20 | 2021-10-18 | 13.001 | 76,314,305 | -350,330 | 4.42% | 992,161,868 |
| 2021-10-19 | 2021-10-15 | 13.053 | 76,664,635 | -72,959 | 4.44% | 1,000,739,580 |
| 2021-10-18 | 2021-10-12 | 13.224 | 76,737,594 | +1,566,710 | 4.44% | 1,014,779,380 |
| 2021-10-15 | 2021-10-11 | 13.198 | 75,170,884 | -426,097 | 4.35% | 992,088,834 |
| 2021-10-12 | 2021-10-08 | 13.381 | 75,596,981 | -80,212 | 4.38% | 1,011,597,034 |
| 2021-10-11 | 2021-10-07 | 13.250 | 75,677,193 | +92,220 | 4.38% | 1,002,742,246 |
| 2021-10-08 | 2021-10-06 | 13.224 | 75,584,973 | +56,407 | 4.37% | 999,537,099 |
| 2021-10-07 | 2021-10-05 | 13.224 | 75,528,566 | -11,053 | 4.37% | 998,791,172 |
| 2021-10-06 | 2021-10-04 | 13.355 | 75,539,619 | +10,684,686 | 4.37% | 1,008,847,429 |
| 2021-10-05 | 2021-09-30 | 13.145 | 64,854,933 | -816,750 | 3.75% | 852,537,832 |
| 2021-10-04 | 2021-09-29 | 13.224 | 65,671,683 | +15,073 | 3.80% | 868,443,566 |
| 2021-09-30 | 2021-09-28 | 13.198 | 65,656,610 | +127,185 | 3.80% | 866,521,534 |
| 2021-09-29 | 2021-09-27 | 13.250 | 65,529,425 | -9,835,995 | 3.79% | 868,281,713 |
| 2021-09-28 | 2021-09-24 | 13.486 | 75,365,420 | +1,480,772 | 4.36% | 1,016,408,204 |
| 2021-09-27 | 2021-09-23 | 13.303 | 73,884,648 | -485,934 | 4.28% | 982,867,755 |
| 2021-09-24 | 2021-09-21 | 13.119 | 74,370,582 | +6,692 | 4.31% | 975,672,589 |
| 2021-09-23 | 2021-09-20 | 13.119 | 74,363,890 | -849,222 | 4.30% | 975,584,796 |
| 2021-09-21 | 2021-09-17 | 13.434 | 75,213,112 | +46,878 | 4.35% | 1,010,407,215 |
| 2021-09-20 | 2021-09-16 | 13.749 | 75,166,234 | -618,946 | 4.35% | 1,033,444,118 |
| 2021-09-17 | 2021-09-15 | 14.247 | 75,785,180 | -148,258 | 4.39% | 1,079,734,642 |
| 2021-09-16 | 2021-09-14 | 14.247 | 75,933,438 | +381,549 | 4.40% | 1,081,846,919 |
| 2021-09-15 | 2021-09-13 | 14.064 | 75,551,889 | -36,471 | 4.37% | 1,062,534,490 |
| 2021-09-14 | 2021-09-10 | 14.169 | 75,588,360 | -58,007 | 4.38% | 1,070,980,595 |
| 2021-09-13 | 2021-09-09 | 14.011 | 75,646,367 | -334,481 | 4.38% | 1,059,893,556 |
| 2021-09-10 | 2021-09-08 | 14.142 | 75,980,848 | +610,407 | 4.40% | 1,074,548,001 |
| 2021-09-09 | 2021-09-07 | 14.588 | 75,370,441 | +340,329 | 4.36% | 1,099,534,263 |
| 2021-09-08 | 2021-09-06 | 13.381 | 75,030,112 | -22,409 | 4.34% | 1,004,011,507 |
| 2021-09-07 | 2021-09-03 | 13.355 | 75,052,521 | +11,282,049 | 4.34% | 1,002,342,133 |
| 2021-09-06 | 2021-09-02 | 13.460 | 63,770,472 | -264,102 | 3.69% | 858,360,879 |
| 2021-09-03 | 2021-09-01 | 13.434 | 64,034,574 | -299,182 | 3.71% | 860,235,587 |
| 2021-09-02 | 2021-08-31 | 13.303 | 64,333,756 | +356,706 | 3.72% | 855,814,787 |
| 2021-09-01 | 2021-08-30 | 13.434 | 63,977,050 | +477,780 | 3.70% | 859,462,814 |
| 2021-08-31 | 2021-08-27 | 13.565 | 63,499,270 | +162,968 | 3.68% | 861,374,865 |
| 2021-08-30 | 2021-08-26 | 13.775 | 63,336,302 | +143,063 | 3.67% | 872,458,796 |
| 2021-08-27 | 2021-08-25 | 13.801 | 63,193,239 | +457,659 | 3.66% | 872,146,173 |
| 2021-08-26 | 2021-08-24 | 13.644 | 62,735,580 | +699,761 | 3.63% | 855,953,516 |
| 2021-08-25 | 2021-08-23 | 13.644 | 62,035,819 | -10,406,228 | 3.59% | 846,406,097 |
| 2021-08-24 | 2021-08-20 | 13.644 | 72,442,047 | -69,000 | 4.19% | 988,386,891 |
| 2021-08-23 | 2021-08-19 | 13.827 | 72,511,047 | +53,007 | 4.20% | 1,002,646,196 |
| 2021-08-20 | 2021-08-18 | 14.064 | 72,458,040 | +167,328 | 4.19% | 1,019,023,715 |
| 2021-08-19 | 2021-08-17 | 14.037 | 72,290,712 | -731,641 | 4.18% | 1,014,773,701 |
| 2021-08-18 | 2021-08-16 | 13.854 | 73,022,353 | -369,447 | 4.23% | 1,011,632,248 |
| 2021-08-17 | 2021-08-13 | 13.880 | 73,391,800 | +24,392 | 4.25% | 1,018,676,132 |
| 2021-08-16 | 2021-08-12 | 13.827 | 73,367,408 | +18,761,597 | 4.25% | 1,014,487,524 |
| 2021-08-13 | 2021-08-11 | 13.959 | 54,605,811 | -2,668 | 3.16% | 762,225,393 |
| 2021-08-12 | 2021-08-10 | 13.801 | 54,608,479 | -51,452 | 3.16% | 753,665,688 |
| 2021-08-11 | 2021-08-09 | 13.696 | 54,659,931 | +43,079 | 3.16% | 748,639,093 |
| 2021-08-10 | 2021-08-06 | 13.618 | 54,616,852 | +58,786 | 3.16% | 743,749,937 |
| 2021-08-09 | 2021-08-05 | 13.565 | 54,558,066 | +172,500 | 3.16% | 740,086,410 |
| 2021-08-06 | 2021-08-04 | 13.644 | 54,385,566 | +37,668 | 3.15% | 742,027,354 |
| 2021-08-05 | 2021-08-03 | 13.644 | 54,347,898 | -1,842 | 3.15% | 741,513,419 |
| 2021-08-04 | 2021-08-02 | 13.539 | 54,349,740 | +4,192 | 3.15% | 735,834,408 |
| 2021-08-03 | 2021-07-30 | 13.434 | 54,345,548 | -3,304 | 3.15% | 730,073,950 |
| 2021-08-02 | 2021-07-29 | 13.644 | 54,348,852 | +21,523 | 3.15% | 741,526,435 |
| 2021-07-30 | 2021-07-28 | 13.329 | 54,327,329 | -36,876 | 3.14% | 724,127,407 |
| 2021-07-29 | 2021-07-27 | 13.250 | 54,364,205 | +71,047 | 3.15% | 720,339,680 |
| 2021-07-28 | 2021-07-26 | 13.460 | 54,293,158 | +23,249 | 3.14% | 730,794,698 |
| 2021-07-27 | 2021-07-23 | 13.749 | 54,269,909 | -126,581 | 3.14% | 746,145,114 |
| 2021-07-26 | 2021-07-22 | 13.618 | 54,396,490 | -11,095 | 3.15% | 740,749,137 |
| 2021-07-23 | 2021-07-21 | 13.460 | 54,407,585 | -496,224 | 3.15% | 732,334,904 |
| 2021-07-22 | 2021-07-20 | 13.355 | 54,903,809 | -144,340 | 3.18% | 733,251,866 |
| 2021-07-21 | 2021-07-19 | 13.539 | 55,048,149 | +14,483 | 3.19% | 745,290,081 |
| 2021-07-20 | 2021-07-16 | 13.723 | 55,033,666 | -65,173 | 3.19% | 755,201,862 |
| 2021-07-19 | 2021-07-15 | 13.670 | 55,098,839 | -5,716 | 3.19% | 753,204,820 |
| 2021-07-16 | 2021-07-14 | 13.565 | 55,104,555 | +80,798 | 3.19% | 747,499,595 |
| 2021-07-15 | 2021-07-13 | 13.827 | 55,023,757 | +1,317,839 | 3.19% | 760,840,768 |
| 2021-07-14 | 2021-07-12 | 13.801 | 53,705,918 | +82,704 | 3.11% | 741,209,211 |
| 2021-07-13 | 2021-07-09 | 13.827 | 53,623,214 | +206,951 | 3.10% | 741,474,765 |
| 2021-07-12 | 2021-07-08 | 13.880 | 53,416,263 | +25,429 | 3.09% | 741,416,237 |
| 2021-07-09 | 2021-07-07 | 13.985 | 53,390,834 | +441,277 | 3.09% | 746,666,786 |
| 2021-07-08 | 2021-07-06 | 14.195 | 52,949,557 | -88,201 | 3.07% | 751,609,941 |
| 2021-07-07 | 2021-07-05 | 13.985 | 53,037,758 | -128,935 | 3.07% | 741,729,045 |
| 2021-07-06 | 2021-07-02 | 14.221 | 53,166,693 | +128,939 | 3.08% | 756,087,144 |
| 2021-07-05 | 2021-06-30 | 14.090 | 53,037,754 | +1,379,290 | 3.07% | 747,295,436 |
| 2021-07-02 | 2021-06-29 | 13.854 | 51,658,464 | +141,207 | 2.99% | 715,662,614 |
| 2021-06-30 | 2021-06-28 | 14.195 | 51,517,257 | +11,814 | 2.98% | 731,278,686 |
| 2021-06-29 | 2021-06-25 | 14.142 | 51,505,443 | -8,765 | 2.98% | 728,408,175 |
| 2021-06-28 | 2021-06-24 | 14.037 | 51,514,208 | +82,703 | 2.98% | 723,125,586 |
| 2021-06-25 | 2021-06-23 | 14.142 | 51,431,505 | +138,088 | 2.98% | 727,362,518 |
| 2021-06-24 | 2021-06-22 | 14.169 | 51,293,417 | +77,750 | 2.97% | 726,755,472 |
| 2021-06-23 | 2021-06-21 | 14.116 | 51,215,667 | +702,382 | 2.96% | 722,966,257 |
| 2021-06-22 | 2021-06-18 | 14.221 | 50,513,285 | -35,716 | 3.01% | 718,352,849 |
| 2021-06-21 | 2021-06-17 | 14.431 | 50,549,001 | +31,633 | 3.01% | 729,471,260 |
| 2021-06-18 | 2021-06-16 | 14.247 | 50,517,368 | +113,194 | 3.01% | 719,736,395 |
| 2021-06-17 | 2021-06-15 | 14.352 | 50,404,174 | +437,693 | 3.01% | 723,413,731 |
| 2021-06-16 | 2021-06-11 | 14.877 | 49,966,481 | -311,622 | 2.98% | 743,352,391 |
| 2021-06-15 | 2021-06-10 | 15.061 | 50,278,103 | +234,773 | 3.00% | 757,222,822 |
| 2021-06-11 | 2021-06-09 | 15.034 | 50,043,330 | +283,230 | 2.98% | 752,373,936 |
| 2021-06-10 | 2021-06-08 | 15.008 | 49,760,100 | -68,983 | 2.97% | 746,810,117 |
| 2021-06-09 | 2021-06-07 | 15.244 | 49,829,083 | -137,967 | 2.97% | 759,612,227 |
| 2021-06-08 | 2021-06-04 | 15.218 | 49,967,050 | -498,511 | 2.98% | 760,404,403 |
| 2021-06-07 | 2021-06-03 | 15.244 | 50,465,561 | -4,166 | 3.01% | 769,314,923 |
| 2021-06-04 | 2021-06-02 | 15.297 | 50,469,727 | +923,929 | 3.01% | 772,026,894 |
| 2021-06-03 | 2021-06-01 | 15.244 | 49,545,798 | -214,192 | 2.95% | 755,293,730 |
| 2021-06-02 | 2021-05-31 | 15.480 | 49,759,990 | -142,540 | 2.97% | 770,309,432 |
| 2021-06-01 | 2021-05-28 | 15.507 | 49,902,530 | +142,159 | 2.98% | 773,825,371 |
| 2021-05-31 | 2021-05-27 | 15.454 | 49,760,371 | +283,557 | 2.97% | 769,009,710 |
| 2021-05-28 | 2021-05-26 | 15.507 | 49,476,814 | +15,667,274 | 2.95% | 767,223,905 |
| 2021-05-27 | 2021-05-25 | 15.874 | 33,809,540 | -4,424,858 | 2.02% | 536,695,008 |
| 2021-05-26 | 2021-05-24 | 16.084 | 38,234,398 | -2,261,599 | 2.28% | 614,961,108 |
| 2021-05-25 | 2021-05-21 | 16.241 | 40,495,997 | +10,997,100 | 2.42% | 657,711,846 |
| 2021-05-24 | 2021-05-20 | 19.145 | 29,498,897 | -22,059,260 | 1.76% | 564,751,685 |
| 2021-05-21 | 2021-05-18 | 19.173 | 51,558,157 | +3,782,939 | 3.08% | 988,528,563 |
| 2021-05-20 | 2021-05-17 | 19.060 | 47,775,218 | +1,264,437 | 3.07% | 910,601,820 |
| 2021-05-18 | 2021-05-14 | 19.032 | 46,510,781 | +4,909 | 2.99% | 885,188,152 |
| 2021-05-17 | 2021-05-13 | 18.891 | 46,505,872 | -34,352 | 2.99% | 878,528,740 |
| 2021-05-14 | 2021-05-12 | 18.834 | 46,540,224 | +23,019 | 2.99% | 876,549,340 |
| 2021-05-13 | 2021-05-11 | 18.750 | 46,517,205 | -40,399 | 2.99% | 872,175,244 |
| 2021-05-12 | 2021-05-10 | 18.947 | 46,557,604 | +36,969 | 2.99% | 882,135,309 |
| 2021-05-11 | 2021-05-07 | 18.637 | 46,520,635 | -160,072 | 2.99% | 866,985,099 |
| 2021-05-10 | 2021-05-06 | 18.467 | 46,680,707 | +51,351 | 3.00% | 862,059,490 |
| 2021-05-07 | 2021-05-05 | 18.411 | 46,629,356 | -724,108 | 3.00% | 858,477,816 |
| 2021-05-06 | 2021-05-04 | 18.213 | 47,353,464 | -117,137 | 3.04% | 862,449,217 |
| 2021-05-05 | 2021-05-03 | 18.241 | 47,470,601 | -82,600 | 3.05% | 865,923,073 |
| 2021-05-04 | 2021-04-30 | 18.269 | 47,553,201 | -66,578 | 3.05% | 868,772,571 |
| 2021-05-03 | 2021-04-29 | 18.354 | 47,619,779 | +16,559 | 3.06% | 874,022,868 |
| 2021-04-30 | 2021-04-28 | 18.326 | 47,603,220 | -50,642 | 3.06% | 872,374,758 |
| 2021-04-29 | 2021-04-27 | 18.467 | 47,653,862 | +79,328 | 3.06% | 880,030,886 |
| 2021-04-28 | 2021-04-26 | 18.467 | 47,574,534 | -117 | 3.06% | 878,565,925 |
| 2021-04-27 | 2021-04-23 | 18.637 | 47,574,651 | -28,686 | 3.06% | 886,628,343 |
| 2021-04-26 | 2021-04-22 | 18.806 | 47,603,337 | +277,270 | 3.06% | 895,228,069 |
| 2021-04-23 | 2021-04-21 | 18.637 | 47,326,067 | -79,628 | 3.04% | 881,995,590 |
| 2021-04-22 | 2021-04-20 | 18.750 | 47,405,695 | -33,927 | 3.05% | 888,834,004 |
| 2021-04-21 | 2021-04-19 | 18.637 | 47,439,622 | -1,416 | 3.05% | 884,111,865 |
| 2021-04-20 | 2021-04-16 | 18.354 | 47,441,038 | -31,129 | 3.05% | 870,742,221 |
| 2021-04-19 | 2021-04-15 | 18.354 | 47,472,167 | +32,581 | 3.05% | 871,313,568 |
| 2021-04-16 | 2021-04-14 | 18.354 | 47,439,586 | -2,479 | 3.05% | 870,715,570 |
| 2021-04-15 | 2021-04-13 | 18.213 | 47,442,065 | -167,864 | 3.05% | 864,062,908 |
| 2021-04-14 | 2021-04-12 | 18.100 | 47,609,929 | -114,939 | 3.06% | 861,742,728 |
| 2021-04-13 | 2021-04-09 | 18.185 | 47,724,868 | -215,331 | 3.07% | 867,865,985 |
| 2021-04-12 | 2021-04-08 | 18.326 | 47,940,199 | +203,278 | 3.08% | 878,550,222 |
| 2021-04-09 | 2021-04-07 | 18.382 | 47,736,921 | +384,953 | 3.07% | 877,520,874 |
| 2021-04-08 | 2021-04-01 | 18.354 | 47,351,968 | +120,054 | 3.04% | 869,107,412 |
| 2021-04-07 | 2021-03-31 | 18.382 | 47,231,914 | -752,939 | 3.04% | 868,237,616 |
| 2021-04-01 | 2021-03-30 | 18.354 | 47,984,853 | +541,838 | 3.08% | 880,723,509 |
| 2021-03-31 | 2021-03-29 | 18.354 | 47,443,015 | +40,726 | 3.05% | 870,778,507 |
| 2021-03-30 | 2021-03-26 | 17.846 | 47,402,289 | +28,332 | 3.05% | 845,937,847 |
| 2021-03-29 | 2021-03-25 | 17.592 | 47,373,957 | -84,994 | 3.05% | 833,392,853 |
| 2021-03-26 | 2021-03-24 | 17.620 | 47,458,951 | +16,998 | 3.05% | 836,228,159 |
| 2021-03-25 | 2021-03-23 | 17.846 | 47,441,953 | -178,841 | 3.05% | 846,645,688 |
| 2021-03-24 | 2021-03-22 | 17.959 | 47,620,794 | -201,153 | 3.06% | 855,215,989 |
| 2021-03-23 | 2021-03-19 | 17.987 | 47,821,947 | -6,747 | 3.08% | 860,178,830 |
| 2021-03-22 | 2021-03-18 | 17.761 | 47,828,694 | +4,604 | 3.08% | 849,495,791 |
| 2021-03-19 | 2021-03-17 | 17.846 | 47,824,090 | -239,400 | 3.08% | 853,465,278 |
| 2021-03-18 | 2021-03-16 | 17.959 | 48,063,490 | -310,937 | 3.09% | 863,166,312 |
| 2021-03-17 | 2021-03-15 | 17.818 | 48,374,427 | -11,008 | 3.11% | 861,920,592 |
| 2021-03-16 | 2021-03-12 | 17.705 | 48,385,435 | -219,215 | 3.11% | 856,651,647 |
| 2021-03-15 | 2021-03-11 | 17.620 | 48,604,650 | -4,920 | 3.13% | 856,415,411 |
| 2021-03-12 | 2021-03-10 | 17.846 | 48,609,570 | -98,452 | 3.13% | 867,482,897 |
| 2021-03-11 | 2021-03-09 | 17.535 | 48,708,022 | -141,302 | 3.13% | 854,110,690 |
| 2021-03-10 | 2021-03-08 | 17.535 | 48,849,324 | +123,949 | 3.14% | 856,588,465 |
| 2021-03-09 | 2021-03-05 | 17.620 | 48,725,375 | -75,700 | 3.13% | 858,542,589 |
| 2021-03-08 | 2021-03-04 | 17.535 | 48,801,075 | +140,240 | 3.14% | 855,742,404 |
| 2021-03-05 | 2021-03-03 | 17.789 | 48,660,835 | -76,495 | 3.13% | 865,649,675 |
| 2021-03-04 | 2021-03-02 | 17.733 | 48,737,330 | -80,744 | 3.13% | 864,258,065 |
| 2021-03-03 | 2021-03-01 | 17.761 | 48,818,074 | +115,383 | 3.14% | 867,068,383 |
| 2021-03-02 | 2021-02-26 | 18.128 | 48,702,691 | -58,788 | 3.13% | 882,897,018 |
| 2021-03-01 | 2021-02-25 | 18.439 | 48,761,479 | -1,577,274 | 3.14% | 899,108,524 |
| 2021-02-26 | 2021-02-24 | 18.213 | 50,338,753 | -24,082 | 3.24% | 916,820,322 |
| 2021-02-25 | 2021-02-23 | 18.354 | 50,362,835 | -548,212 | 3.24% | 924,369,462 |
| 2021-02-24 | 2021-02-22 | 18.100 | 50,911,047 | +1,325,544 | 3.27% | 921,493,172 |
| 2021-02-23 | 2021-02-19 | 18.382 | 49,585,503 | -27,109 | 3.19% | 911,502,314 |
| 2021-02-22 | 2021-02-18 | 17.987 | 49,612,612 | -87,612 | 3.19% | 892,387,726 |
| 2021-02-19 | 2021-02-17 | 18.072 | 49,700,224 | -155,768 | 3.20% | 898,173,803 |
| 2021-02-18 | 2021-02-16 | 17.931 | 49,855,992 | +124,811 | 3.21% | 893,949,840 |
| 2021-02-17 | 2021-02-11 | 17.620 | 49,731,181 | -116,867 | 3.20% | 876,264,921 |
| 2021-02-16 | 2021-02-09 | 17.733 | 49,848,048 | +1,636 | 3.21% | 883,954,404 |
| 2021-02-10 | 2021-02-08 | 17.592 | 49,846,412 | +36,122 | 3.21% | 876,887,770 |
| 2021-02-09 | 2021-02-05 | 17.648 | 49,810,290 | +59,850 | 3.20% | 879,065,329 |
| 2021-02-08 | 2021-02-04 | 17.818 | 49,750,440 | +234,443 | 3.20% | 886,437,967 |
| 2021-02-05 | 2021-02-03 | 18.411 | 49,515,997 | -132,450 | 3.18% | 911,622,819 |
| 2021-02-04 | 2021-02-02 | 18.213 | 49,648,447 | +312,354 | 3.19% | 904,247,771 |
| 2021-02-03 | 2021-02-01 | 17.931 | 49,336,093 | +121,825 | 3.17% | 884,627,718 |
| 2021-02-02 | 2021-01-29 | 18.044 | 49,214,268 | +143,782 | 3.17% | 888,002,016 |
| 2021-02-01 | 2021-01-28 | 18.128 | 49,070,486 | -107,305 | 3.16% | 889,564,516 |
| 2021-01-29 | 2021-01-27 | 18.213 | 49,177,791 | +1,007,064 | 3.16% | 895,675,707 |
| 2021-01-28 | 2021-01-26 | 18.354 | 48,170,727 | -20,266 | 3.10% | 884,135,077 |
| 2021-01-27 | 2021-01-25 | 18.580 | 48,190,993 | -102,622 | 3.10% | 895,393,284 |
| 2021-01-26 | 2021-01-22 | 18.637 | 48,293,615 | -14,663 | 3.11% | 900,027,366 |
| 2021-01-25 | 2021-01-21 | 18.524 | 48,308,278 | +11,504 | 3.11% | 894,844,267 |
| 2021-01-22 | 2021-01-20 | 18.975 | 48,296,774 | +3,722 | 3.11% | 916,451,444 |
| 2021-01-21 | 2021-01-19 | 19.004 | 48,293,052 | +22,311 | 3.11% | 917,744,479 |
| 2021-01-20 | 2021-01-18 | 18.411 | 48,270,741 | +17,714 | 3.10% | 888,696,818 |
| 2021-01-19 | 2021-01-15 | 18.157 | 48,253,027 | -43,560 | 3.10% | 876,107,906 |
| 2021-01-18 | 2021-01-14 | 18.382 | 48,296,587 | +11,326 | 3.11% | 887,808,898 |
| 2021-01-15 | 2021-01-13 | 18.354 | 48,285,261 | -172,822 | 3.11% | 886,237,257 |
| 2021-01-14 | 2021-01-12 | 18.241 | 48,458,083 | +67,996 | 3.12% | 883,935,978 |
| 2021-01-13 | 2021-01-11 | 17.987 | 48,390,087 | -177,733 | 3.11% | 870,398,029 |
| 2021-01-12 | 2021-01-08 | 17.959 | 48,567,820 | +46,038 | 3.12% | 872,223,512 |
| 2021-01-11 | 2021-01-07 | 17.620 | 48,521,782 | -6,091 | 3.12% | 854,955,274 |
| 2021-01-08 | 2021-01-06 | 17.761 | 48,527,873 | +24,436 | 3.12% | 861,914,061 |
| 2021-01-07 | 2021-01-05 | 17.479 | 48,503,437 | +101,639 | 3.12% | 847,784,021 |
| 2021-01-06 | 2021-01-04 | 17.535 | 48,401,798 | +3,895 | 3.11% | 848,740,954 |
| 2021-01-05 | 2020-12-31 | 17.677 | 48,397,903 | -20,044 | 3.11% | 855,505,767 |
| 2021-01-04 | 2020-12-29 | 17.338 | 48,417,947 | -50,356 | 3.11% | 839,453,812 |
| 2020-12-30 | 2020-12-28 | 17.535 | 48,468,303 | -50,288 | 3.12% | 849,907,141 |
| 2020-12-29 | 2020-12-24 | 17.422 | 48,518,591 | +203,690 | 3.12% | 845,308,835 |
| 2020-12-28 | 2020-12-22 | 17.394 | 48,314,901 | -8,678 | 3.11% | 840,395,793 |
| 2020-12-23 | 2020-12-21 | 17.451 | 48,323,579 | -76,495 | 3.11% | 843,275,787 |
| 2020-12-22 | 2020-12-18 | 17.789 | 48,400,074 | -364,578 | 3.11% | 861,010,879 |
| 2020-12-21 | 2020-12-17 | 17.789 | 48,764,652 | +48,517 | 3.14% | 867,496,522 |
| 2020-12-18 | 2020-12-16 | 17.874 | 48,716,135 | +2,236,403 | 3.13% | 870,760,257 |
| 2020-12-17 | 2020-12-15 | 17.507 | 46,479,732 | +66,331 | 2.99% | 813,724,456 |
| 2020-12-16 | 2020-12-14 | 17.620 | 46,413,401 | +37,185 | 2.99% | 817,805,537 |
| 2020-12-15 | 2020-12-11 | 17.902 | 46,376,216 | -3,239 | 2.98% | 830,245,694 |
| 2020-12-14 | 2020-12-10 | 17.902 | 46,379,455 | -31,750 | 2.98% | 830,303,680 |
| 2020-12-11 | 2020-12-09 | 17.931 | 46,411,205 | +28,196 | 2.99% | 832,182,605 |
| 2020-12-10 | 2020-12-08 | 18.072 | 46,383,009 | +42,497 | 2.98% | 838,225,670 |
| 2020-12-09 | 2020-12-07 | 18.157 | 46,340,512 | +26,915 | 2.98% | 841,383,255 |
| 2020-12-08 | 2020-12-04 | 18.241 | 46,313,597 | -354 | 2.98% | 844,817,874 |
| 2020-12-07 | 2020-12-03 | 18.298 | 46,313,951 | -162,197 | 2.98% | 847,439,887 |
| 2020-12-04 | 2020-12-02 | 18.298 | 46,476,148 | +48,517 | 2.99% | 850,407,723 |
| 2020-12-03 | 2020-12-01 | 18.382 | 46,427,631 | +2,202,332 | 2.99% | 853,452,935 |
| 2020-12-02 | 2020-11-30 | 17.987 | 44,225,299 | -44,268 | 2.84% | 795,485,511 |
| 2020-12-01 | 2020-11-27 | 18.128 | 44,269,567 | +116,676 | 2.85% | 802,532,014 |
| 2020-11-30 | 2020-11-26 | 18.185 | 44,152,891 | +8,854 | 2.84% | 802,910,387 |
| 2020-11-27 | 2020-11-25 | 18.157 | 44,144,037 | -11,759 | 2.84% | 801,502,874 |
| 2020-11-26 | 2020-11-24 | 18.665 | 44,155,796 | +37,637 | 2.84% | 824,159,448 |
| 2020-11-25 | 2020-11-23 | 18.721 | 44,118,159 | +22,790 | 2.84% | 825,948,509 |
| 2020-11-24 | 2020-11-20 | 18.919 | 44,095,369 | +37,719 | 2.84% | 834,237,768 |
| 2020-11-23 | 2020-11-19 | 19.088 | 44,057,650 | +10,288 | 2.83% | 840,988,560 |
| 2020-11-20 | 2020-11-18 | 18.693 | 44,047,362 | -2,963 | 2.83% | 823,379,323 |
| 2020-11-19 | 2020-11-17 | 18.721 | 44,050,325 | +26,649 | 2.83% | 824,678,570 |
| 2020-11-18 | 2020-11-16 | 18.580 | 44,023,676 | +88,241 | 2.83% | 817,964,133 |
| 2020-11-17 | 2020-11-13 | 18.693 | 43,935,435 | -7,018 | 2.83% | 821,287,067 |
| 2020-11-16 | 2020-11-12 | 18.637 | 43,942,453 | -125,974 | 2.83% | 818,936,628 |
| 2020-11-13 | 2020-11-11 | 18.778 | 44,068,427 | -103,056 | 2.83% | 827,506,203 |
| 2020-11-12 | 2020-11-10 | 18.439 | 44,171,483 | -56,651 | 2.84% | 814,474,000 |
| 2020-11-11 | 2020-11-09 | 18.015 | 44,228,134 | -63,963 | 2.84% | 796,785,384 |
| 2020-11-10 | 2020-11-06 | 17.733 | 44,292,097 | -18,415 | 2.85% | 785,430,840 |
| 2020-11-09 | 2020-11-05 | 17.761 | 44,310,512 | -202,693 | 2.85% | 787,008,599 |
| 2020-11-06 | 2020-11-04 | 17.225 | 44,513,205 | -876,148 | 2.86% | 766,727,012 |
| 2020-11-05 | 2020-11-03 | 17.281 | 45,389,353 | -157,120 | 2.92% | 784,381,745 |
| 2020-11-04 | 2020-11-02 | 17.168 | 45,546,473 | -160,095 | 2.93% | 781,952,540 |
| 2020-11-03 | 2020-10-30 | 16.999 | 45,706,568 | -1,673,596 | 2.94% | 776,957,328 |
| 2020-11-02 | 2020-10-29 | 17.084 | 47,380,164 | -880,421 | 3.05% | 809,420,124 |
| 2020-10-30 | 2020-10-28 | 17.366 | 48,260,585 | -138,823 | 3.11% | 838,088,268 |
| 2020-10-29 | 2020-10-27 | 17.874 | 48,399,408 | -158,395 | 3.11% | 865,099,026 |
| 2020-10-28 | 2020-10-23 | 18.298 | 48,557,803 | -90,373 | 3.12% | 888,497,271 |
| 2020-10-27 | 2020-10-22 | 18.495 | 48,648,176 | +30,584 | 3.13% | 899,766,719 |
| 2020-10-23 | 2020-10-21 | 18.608 | 48,617,592 | -58,433 | 3.13% | 904,692,360 |
| 2020-10-22 | 2020-10-20 | 18.778 | 48,676,025 | -20,187 | 3.13% | 914,026,557 |
| 2020-10-21 | 2020-10-19 | 18.750 | 48,696,212 | +713,243 | 3.13% | 913,030,578 |
| 2020-10-20 | 2020-10-16 | 18.806 | 47,982,969 | -99,160 | 3.09% | 902,367,426 |
| 2020-10-19 | 2020-10-15 | 18.750 | 48,082,129 | +23,374 | 3.09% | 901,516,817 |
| 2020-10-16 | 2020-10-14 | 18.750 | 48,058,755 | -149,803 | 3.09% | 901,078,565 |
| 2020-10-15 | 2020-10-12 | 18.778 | 48,208,558 | +147,324 | 3.10% | 905,248,576 |
| 2020-10-14 | 2020-10-09 | 17.677 | 48,061,234 | -30,811 | 3.09% | 849,554,636 |
| 2020-10-12 | 2020-10-08 | 17.931 | 48,092,045 | -89,598 | 3.09% | 862,321,141 |
| 2020-10-09 | 2020-10-07 | 17.705 | 48,181,643 | -108,013 | 3.10% | 853,043,563 |
| 2020-10-08 | 2020-10-06 | 17.225 | 48,289,656 | -109,288 | 3.11% | 831,775,282 |
| 2020-10-07 | 2020-10-05 | 17.196 | 48,398,944 | -114,743 | 3.11% | 832,291,084 |
| 2020-10-06 | 2020-09-30 | 17.338 | 48,513,687 | -358,746 | 3.12% | 841,113,719 |
| 2020-10-05 | 2020-09-29 | 17.140 | 48,872,433 | -149,262 | 3.14% | 837,673,380 |
| 2020-09-30 | 2020-09-28 | 17.225 | 49,021,695 | -256,753 | 3.15% | 844,384,441 |
| 2020-09-29 | 2020-09-25 | 17.225 | 49,278,448 | -169,634 | 3.17% | 848,806,937 |
| 2020-09-28 | 2020-09-24 | 17.309 | 49,448,082 | -286,856 | 3.18% | 855,917,664 |
| 2020-09-25 | 2020-09-23 | 17.620 | 49,734,938 | -113,325 | 3.20% | 876,331,120 |
| 2020-09-24 | 2020-09-22 | 17.931 | 49,848,263 | +3,895 | 3.21% | 893,811,254 |
| 2020-09-23 | 2020-09-21 | 17.959 | 49,844,368 | -26,914 | 3.21% | 895,148,881 |
| 2020-09-22 | 2020-09-18 | 18.241 | 49,871,282 | -133,186 | 3.21% | 909,714,494 |
| 2020-09-21 | 2020-09-17 | 17.422 | 50,004,468 | -125,848 | 3.22% | 871,196,333 |
| 2020-09-18 | 2020-09-16 | 17.592 | 50,130,316 | -40,018 | 3.23% | 881,882,151 |
| 2020-09-17 | 2020-09-15 | 17.818 | 50,170,334 | -413,992 | 3.23% | 893,919,508 |
| 2020-09-16 | 2020-09-14 | 17.987 | 50,584,326 | +4,958 | 3.25% | 909,866,057 |
| 2020-09-15 | 2020-09-11 | 17.874 | 50,579,368 | +7,437 | 3.25% | 904,063,992 |
| 2020-09-14 | 2020-09-10 | 17.648 | 50,571,931 | +12,041 | 3.25% | 892,506,973 |
| 2020-09-11 | 2020-09-09 | 17.451 | 50,559,890 | +20,894 | 3.25% | 882,300,772 |
| 2020-09-10 | 2020-09-08 | 17.648 | 50,538,996 | -14,874 | 3.25% | 891,925,727 |
| 2020-09-09 | 2020-09-07 | 17.422 | 50,553,870 | +408,274 | 3.25% | 880,768,218 |
| 2020-09-08 | 2020-09-04 | 17.140 | 50,145,596 | +28,685 | 3.23% | 859,495,391 |
| 2020-09-07 | 2020-09-03 | 17.281 | 50,116,911 | -2,671 | 3.22% | 866,079,544 |
| 2020-09-04 | 2020-09-02 | 17.281 | 50,119,582 | +46,392 | 3.22% | 866,125,702 |
| 2020-09-03 | 2020-09-01 | 17.620 | 50,073,190 | -4,603 | 3.22% | 882,291,130 |
| 2020-09-02 | 2020-08-31 | 17.564 | 50,077,793 | -1,332 | 3.22% | 879,544,119 |
| 2020-09-01 | 2020-08-28 | 17.677 | 50,079,125 | +4,958 | 3.22% | 885,223,896 |
| 2020-08-31 | 2020-08-27 | 17.931 | 50,074,167 | +39,738 | 3.22% | 897,861,857 |
| 2020-08-28 | 2020-08-26 | 18.298 | 50,034,429 | +6,374 | 3.22% | 915,516,166 |
| 2020-08-27 | 2020-08-25 | 18.721 | 50,028,055 | -279,064 | 3.22% | 936,589,341 |
| 2020-08-26 | 2020-08-24 | 18.750 | 50,307,119 | +3,716 | 3.24% | 943,234,310 |
| 2020-08-25 | 2020-08-21 | 18.778 | 50,303,403 | -4,249 | 3.24% | 944,585,066 |
| 2020-08-24 | 2020-08-20 | 18.382 | 50,307,652 | +1,799 | 3.24% | 924,777,171 |
| 2020-08-21 | 2020-08-19 | 18.580 | 50,305,853 | +39,941 | 3.24% | 934,687,586 |
| 2020-08-20 | 2020-08-18 | 18.693 | 50,265,912 | -42,143 | 3.23% | 939,622,959 |
| 2020-08-19 | 2020-08-17 | 18.665 | 50,308,055 | -13,812 | 3.24% | 938,990,180 |
| 2020-08-18 | 2020-08-14 | 18.608 | 50,321,867 | -9,916 | 3.24% | 936,406,078 |
| 2020-08-17 | 2020-08-13 | 18.552 | 50,331,783 | +1,417 | 3.24% | 933,748,138 |
| 2020-08-14 | 2020-08-12 | 18.580 | 50,330,366 | +40,018 | 3.24% | 935,143,040 |
| 2020-08-13 | 2020-08-11 | 18.608 | 50,290,348 | -1,417 | 3.24% | 935,819,562 |
| 2020-08-12 | 2020-08-10 | 18.637 | 50,291,765 | +14,247 | 3.24% | 937,266,030 |
| 2020-08-11 | 2020-08-07 | 18.637 | 50,277,518 | +3,106 | 3.24% | 937,000,515 |
| 2020-08-10 | 2020-08-06 | 18.919 | 50,274,412 | +32,935 | 3.23% | 951,138,730 |
| 2020-08-07 | 2020-08-05 | 18.721 | 50,241,477 | -227,818 | 3.23% | 940,584,874 |
| 2020-08-06 | 2020-08-04 | 18.495 | 50,469,295 | +194,070 | 3.25% | 933,449,015 |
| 2020-08-05 | 2020-08-03 | 18.015 | 50,275,225 | +29,992 | 3.23% | 905,725,855 |
| 2020-08-04 | 2020-07-31 | 17.846 | 50,245,233 | +1,881 | 3.23% | 896,672,822 |
| 2020-08-03 | 2020-07-30 | 18.044 | 50,243,352 | +88,380 | 3.23% | 906,570,385 |
| 2020-07-30 | 2020-07-28 | 17.789 | 50,154,972 | +45,684 | 3.23% | 892,229,556 |
| 2020-07-29 | 2020-07-27 | 17.507 | 50,109,288 | -98,806 | 3.22% | 877,267,388 |
| 2020-07-28 | 2020-07-24 | 17.846 | 50,208,094 | -42,241 | 3.23% | 896,010,042 |
| 2020-07-27 | 2020-07-23 | 18.157 | 50,250,335 | +2,125 | 3.23% | 912,372,104 |
| 2020-07-24 | 2020-07-22 | 18.157 | 50,248,210 | +3,187 | 3.23% | 912,333,521 |
| 2020-07-23 | 2020-07-21 | 18.298 | 50,245,023 | +262,132 | 3.23% | 919,369,557 |
| 2020-07-22 | 2020-07-20 | 18.326 | 49,982,891 | -18,128 | 3.22% | 915,984,516 |
| 2020-07-21 | 2020-07-17 | 18.128 | 50,001,019 | +47,809 | 3.22% | 906,433,498 |
| 2020-07-20 | 2020-07-16 | 18.157 | 49,953,210 | +37,539 | 3.21% | 906,977,342 |
| 2020-07-17 | 2020-07-15 | 18.721 | 49,915,671 | +249,671 | 3.21% | 934,485,368 |
| 2020-07-16 | 2020-07-14 | 18.524 | 49,666,000 | -25,144 | 3.20% | 919,994,195 |
| 2020-07-15 | 2020-07-13 | 18.919 | 49,691,144 | -73,308 | 3.20% | 940,103,916 |
| 2020-07-14 | 2020-07-10 | 18.919 | 49,764,452 | -184,208 | 3.20% | 941,490,826 |
| 2020-07-13 | 2020-07-09 | 19.117 | 49,948,660 | -145,906 | 3.21% | 954,848,728 |
| 2020-07-10 | 2020-07-08 | 19.060 | 50,094,566 | +150,510 | 3.22% | 954,808,892 |
| 2020-07-09 | 2020-07-07 | 19.201 | 49,944,056 | -308,458 | 3.21% | 958,991,561 |
| 2020-07-08 | 2020-07-06 | 19.371 | 50,252,514 | -1,039,211 | 3.23% | 973,428,310 |
| 2020-07-07 | 2020-07-03 | 18.185 | 51,291,725 | -3,404,828 | 3.30% | 932,728,477 |
| 2020-07-06 | 2020-07-02 | 17.874 | 54,696,553 | -1,012,494 | 3.52% | 977,655,238 |
| 2020-07-03 | 2020-06-30 | 17.422 | 55,709,047 | -1,155,687 | 3.58% | 970,583,618 |
| 2020-07-02 | 2020-06-29 | 17.055 | 56,864,734 | -1,143,393 | 3.66% | 969,844,292 |
| 2020-06-30 | 2020-06-26 | 17.789 | 58,008,127 | -1,206,932 | 3.73% | 1,031,932,894 |
| 2020-06-29 | 2020-06-24 | 17.620 | 59,215,059 | -891,254 | 3.81% | 1,043,371,140 |
| 2020-06-26 | 2020-06-23 | 18.157 | 60,106,313 | -457,277 | 3.87% | 1,091,322,540 |
| 2020-06-24 | 2020-06-22 | 18.213 | 60,563,590 | -124,714 | 3.90% | 1,103,045,403 |
| 2020-06-23 | 2020-06-19 | 18.326 | 60,688,304 | -1,289,212 | 3.90% | 1,112,171,499 |
| 2020-06-22 | 2020-06-18 | 18.382 | 61,977,516 | +104,118 | 3.99% | 1,139,297,694 |
| 2020-06-19 | 2020-06-17 | 18.439 | 61,873,398 | +2,548,509 | 3.98% | 1,140,878,018 |
| 2020-06-18 | 2020-06-16 | 18.298 | 59,324,889 | -355 | 3.87% | 1,085,510,438 |
| 2020-06-17 | 2020-06-15 | 18.128 | 59,325,244 | +15,363 | 3.87% | 1,075,465,851 |
| 2020-06-16 | 2020-06-12 | 18.298 | 59,309,881 | -6,020 | 3.87% | 1,085,235,826 |
| 2020-06-15 | 2020-06-11 | 18.241 | 59,315,901 | +32,935 | 3.87% | 1,081,996,145 |
| 2020-06-12 | 2020-06-10 | 18.439 | 59,282,966 | -39,664 | 3.87% | 1,093,113,276 |
| 2020-06-11 | 2020-06-09 | 18.778 | 59,322,630 | +99,217 | 3.87% | 1,113,945,916 |
| 2020-06-10 | 2020-06-08 | 18.919 | 59,223,413 | -203,196 | 3.87% | 1,120,444,369 |
| 2020-06-09 | 2020-06-05 | 18.778 | 59,426,609 | -26,561 | 3.88% | 1,115,898,409 |
| 2020-06-08 | 2020-06-04 | 18.411 | 59,453,170 | -26,560 | 3.88% | 1,094,572,859 |
| 2020-06-05 | 2020-06-03 | 18.411 | 59,479,730 | -231,964 | 3.88% | 1,095,061,847 |
| 2020-06-04 | 2020-06-02 | 18.298 | 59,711,694 | -3,601 | 3.90% | 1,092,588,089 |
| 2020-06-03 | 2020-06-01 | 18.298 | 59,715,295 | -113,325 | 3.90% | 1,092,653,979 |
| 2020-06-02 | 2020-05-29 | 18.269 | 59,828,620 | +118,638 | 3.91% | 1,093,038,174 |
| 2020-06-01 | 2020-05-28 | 18.241 | 59,709,982 | -7,567 | 3.90% | 1,089,184,675 |
| 2020-05-29 | 2020-05-27 | 18.467 | 59,717,549 | -34,464 | 3.90% | 1,102,812,771 |
| 2020-05-28 | 2020-05-26 | 18.495 | 59,752,013 | +34,246 | 3.90% | 1,105,136,454 |
| 2020-05-27 | 2020-05-25 | 18.693 | 59,717,767 | -6,269 | 3.90% | 1,116,306,910 |
| 2020-05-26 | 2020-05-22 | 18.665 | 59,724,036 | +72,599 | 3.90% | 1,114,737,656 |
| 2020-05-25 | 2020-05-21 | 19.625 | 59,651,437 | -21,207,110 | 3.90% | 1,170,651,911 |
| 2020-05-22 | 2020-05-20 | 19.399 | 80,858,547 | -488,482 | 5.28% | 1,568,572,995 |
| 2020-05-21 | 2020-05-19 | 19.540 | 81,347,029 | +22,086,091 | 5.31% | 1,589,534,118 |
| 2020-05-20 | 2020-05-18 | 22.970 | 59,260,938 | -795,049 | 3.87% | 1,361,196,825 |
| 2020-05-19 | 2020-05-15 | 23.123 | 60,055,987 | +4,764,639 | 3.92% | 1,388,655,131 |
| 2020-05-18 | 2020-05-14 | 22.970 | 55,291,348 | +44,517 | 3.92% | 1,270,017,146 |
| 2020-05-15 | 2020-05-13 | 23.245 | 55,246,831 | +443,413 | 3.91% | 1,284,222,546 |
| 2020-05-14 | 2020-05-12 | 23.215 | 54,803,418 | +19,918 | 3.88% | 1,272,236,918 |
| 2020-05-13 | 2020-05-11 | 23.123 | 54,783,500 | -68,896 | 3.88% | 1,266,741,122 |
| 2020-05-12 | 2020-05-08 | 23.184 | 54,852,396 | +39,275 | 3.88% | 1,271,694,008 |
| 2020-05-11 | 2020-05-07 | 22.970 | 54,813,121 | +5,447 | 3.88% | 1,259,032,489 |
| 2020-05-08 | 2020-05-06 | 23.000 | 54,807,674 | +71,834 | 3.88% | 1,260,585,917 |
| 2020-05-07 | 2020-05-05 | 22.571 | 54,735,840 | +79,018 | 3.88% | 1,235,464,918 |
| 2020-05-06 | 2020-05-04 | 22.510 | 54,656,822 | +44,733 | 3.87% | 1,230,333,524 |
| 2020-05-05 | 2020-04-29 | 22.755 | 54,612,089 | +20,897 | 3.87% | 1,242,707,003 |
| 2020-05-04 | 2020-04-28 | 22.265 | 54,591,192 | -86,854 | 3.87% | 1,215,480,878 |
| 2020-04-29 | 2020-04-27 | 22.112 | 54,678,046 | -5,877 | 3.87% | 1,209,041,829 |
| 2020-04-28 | 2020-04-24 | 21.745 | 54,683,923 | -33,146 | 3.87% | 1,189,074,743 |
| 2020-04-27 | 2020-04-23 | 21.959 | 54,717,069 | +8,163 | 3.88% | 1,201,525,864 |
| 2020-04-24 | 2020-04-22 | 21.836 | 54,708,906 | +130,935 | 3.87% | 1,194,644,541 |
| 2020-04-23 | 2020-04-21 | 21.683 | 54,577,971 | +27,754 | 3.87% | 1,183,427,853 |
| 2020-04-21 | 2020-04-17 | 22.357 | 54,550,217 | -439,495 | 3.86% | 1,219,580,538 |
| 2020-04-20 | 2020-04-16 | 21.898 | 54,989,712 | -21,224 | 3.89% | 1,204,144,564 |
| 2020-04-17 | 2020-04-15 | 22.235 | 55,010,936 | +30,044 | 3.90% | 1,223,141,771 |
| 2020-04-16 | 2020-04-14 | 21.990 | 54,980,892 | +97,630 | 3.89% | 1,209,002,972 |
| 2020-04-15 | 2020-04-09 | 22.265 | 54,883,262 | +6,530 | 3.89% | 1,221,983,859 |
| 2020-04-14 | 2020-04-08 | 21.867 | 54,876,732 | +3,918 | 3.89% | 1,199,989,912 |
| 2020-04-09 | 2020-04-07 | 21.928 | 54,872,814 | -339,253 | 3.89% | 1,203,265,313 |
| 2020-04-08 | 2020-04-06 | 21.438 | 55,212,067 | +46,039 | 3.91% | 1,183,649,691 |
| 2020-04-07 | 2020-04-03 | 21.254 | 55,166,028 | -161,301 | 3.91% | 1,172,525,587 |
| 2020-04-06 | 2020-04-02 | 21.499 | 55,327,329 | +17,072 | 3.92% | 1,189,509,622 |
| 2020-04-03 | 2020-04-01 | 21.254 | 55,310,257 | -272,095 | 3.92% | 1,175,591,100 |
| 2020-04-02 | 2020-03-31 | 21.745 | 55,582,352 | +211,486 | 3.94% | 1,208,610,635 |
| 2020-04-01 | 2020-03-30 | 21.377 | 55,370,866 | -5,877 | 3.92% | 1,183,662,479 |
| 2020-03-31 | 2020-03-27 | 21.530 | 55,376,743 | -114,799 | 3.92% | 1,192,267,969 |
| 2020-03-30 | 2020-03-26 | 21.224 | 55,491,542 | +32,978 | 3.93% | 1,177,744,732 |
| 2020-03-27 | 2020-03-25 | 21.193 | 55,458,564 | -50,937 | 3.93% | 1,175,346,334 |
| 2020-03-26 | 2020-03-24 | 21.254 | 55,509,501 | +211,794 | 3.93% | 1,179,825,929 |
| 2020-03-25 | 2020-03-23 | 19.601 | 55,297,707 | -144,919 | 3.92% | 1,083,872,605 |
| 2020-03-24 | 2020-03-20 | 20.519 | 55,442,626 | +181,545 | 3.93% | 1,137,652,793 |
| 2020-03-23 | 2020-03-19 | 17.947 | 55,261,081 | +38,529 | 3.91% | 991,763,532 |
| 2020-03-20 | 2020-03-18 | 19.049 | 55,222,552 | -19,063 | 3.91% | 1,051,957,030 |
| 2020-03-19 | 2020-03-17 | 19.601 | 55,241,615 | -9,645 | 3.91% | 1,082,773,164 |
| 2020-03-18 | 2020-03-16 | 19.938 | 55,251,260 | -72,814 | 3.91% | 1,101,575,625 |
| 2020-03-17 | 2020-03-13 | 21.193 | 55,324,074 | +31,019 | 3.92% | 1,172,496,056 |
| 2020-03-16 | 2020-03-12 | 21.346 | 55,293,055 | +72,814 | 3.92% | 1,180,305,706 |
| 2020-03-13 | 2020-03-11 | 22.296 | 55,220,241 | +56,488 | 3.91% | 1,231,177,924 |
| 2020-03-12 | 2020-03-10 | 22.051 | 55,163,753 | +63,345 | 3.91% | 1,216,402,893 |
| 2020-03-11 | 2020-03-09 | 22.112 | 55,100,408 | +38,856 | 3.90% | 1,218,381,104 |
| 2020-03-10 | 2020-03-06 | 23.061 | 55,061,552 | -19,918 | 3.90% | 1,269,797,791 |
| 2020-03-09 | 2020-03-05 | 23.582 | 55,081,470 | +29,101 | 3.90% | 1,298,934,913 |
| 2020-03-06 | 2020-03-04 | 23.888 | 55,052,369 | +26,775 | 3.90% | 1,315,109,023 |
| 2020-03-05 | 2020-03-03 | 23.613 | 55,025,594 | -10,775 | 3.90% | 1,299,302,458 |
| 2020-03-04 | 2020-03-02 | 23.245 | 55,036,369 | +10,448 | 3.90% | 1,279,330,319 |
| 2020-03-03 | 2020-02-28 | 22.847 | 55,025,921 | -280,806 | 3.90% | 1,257,179,499 |
| 2020-03-02 | 2020-02-27 | 23.551 | 55,306,727 | -200,810 | 3.92% | 1,302,553,111 |
| 2020-02-28 | 2020-02-26 | 23.000 | 55,507,537 | -118,457 | 3.93% | 1,276,682,886 |
| 2020-02-27 | 2020-02-25 | 23.306 | 55,625,994 | -128,648 | 3.94% | 1,296,443,468 |
| 2020-02-26 | 2020-02-24 | 23.460 | 55,754,642 | +85,548 | 3.95% | 1,307,979,520 |
| 2020-02-25 | 2020-02-21 | 23.980 | 55,669,094 | +80,976 | 3.94% | 1,334,956,327 |
| 2020-02-24 | 2020-02-20 | 24.072 | 55,588,118 | +92,405 | 3.94% | 1,338,121,841 |
| 2020-02-21 | 2020-02-19 | 24.133 | 55,495,713 | +528,635 | 3.93% | 1,339,296,690 |
| 2020-02-20 | 2020-02-18 | 24.286 | 54,967,078 | +787,238 | 3.89% | 1,334,956,090 |
| 2020-02-19 | 2020-02-17 | 24.072 | 54,179,840 | +123,398 | 3.84% | 1,304,221,655 |
| 2020-02-18 | 2020-02-14 | 24.838 | 54,056,442 | -154,490 | 3.83% | 1,342,639,605 |
| 2020-02-17 | 2020-02-13 | 25.144 | 54,210,932 | +40,139 | 3.84% | 1,363,079,460 |
| 2020-02-14 | 2020-02-12 | 25.389 | 54,170,793 | +68,099 | 3.84% | 1,375,342,509 |
| 2020-02-13 | 2020-02-11 | 25.083 | 54,102,694 | +119,013 | 3.83% | 1,357,044,019 |
| 2020-02-12 | 2020-02-10 | 24.776 | 53,983,681 | +243,910 | 3.82% | 1,337,525,772 |
| 2020-02-11 | 2020-02-07 | 24.654 | 53,739,771 | +169,790 | 3.81% | 1,324,899,190 |
| 2020-02-10 | 2020-02-06 | 25.420 | 53,569,981 | +171,423 | 3.79% | 1,361,729,128 |
| 2020-02-07 | 2020-02-05 | 24.991 | 53,398,558 | +18,938 | 3.78% | 1,334,476,194 |
| 2020-02-06 | 2020-02-04 | 24.409 | 53,379,620 | +15,999 | 3.78% | 1,302,941,574 |
| 2020-02-05 | 2020-02-03 | 24.286 | 53,363,621 | +44,080 | 3.78% | 1,296,013,785 |
| 2020-02-04 | 2020-01-31 | 23.888 | 53,319,541 | +14,041 | 3.78% | 1,273,714,660 |
| 2020-02-03 | 2020-01-30 | 24.072 | 53,305,500 | -119,180 | 3.78% | 1,283,174,469 |
| 2020-01-31 | 2020-01-29 | 24.991 | 53,424,680 | -943 | 3.78% | 1,335,129,005 |
| 2020-01-30 | 2020-01-24 | 26.369 | 53,425,623 | -213,871 | 3.78% | 1,408,782,309 |
| 2020-01-29 | 2020-01-22 | 27.778 | 53,639,494 | +77,386 | 3.80% | 1,489,989,137 |
| 2020-01-23 | 2020-01-21 | 27.655 | 53,562,108 | +28,080 | 3.79% | 1,481,277,935 |
| 2020-01-22 | 2020-01-20 | 27.747 | 53,534,028 | +3,316 | 3.79% | 1,485,419,983 |
| 2020-01-21 | 2020-01-17 | 27.870 | 53,530,712 | +58,094 | 3.79% | 1,491,885,713 |
| 2020-01-20 | 2020-01-16 | 27.410 | 53,472,618 | +43,427 | 3.79% | 1,465,701,814 |
| 2020-01-17 | 2020-01-15 | 26.737 | 53,429,191 | +11,047 | 3.78% | 1,428,512,302 |
| 2020-01-16 | 2020-01-14 | 27.012 | 53,418,144 | +31,891 | 3.78% | 1,442,940,829 |
| 2020-01-15 | 2020-01-13 | 26.798 | 53,386,253 | +40,488 | 3.78% | 1,430,634,309 |
| 2020-01-14 | 2020-01-10 | 26.828 | 53,345,765 | +106,145 | 3.78% | 1,431,183,090 |
| 2020-01-13 | 2020-01-09 | 26.951 | 53,239,620 | +241,676 | 3.77% | 1,434,857,466 |
| 2020-01-10 | 2020-01-08 | 26.859 | 52,997,944 | +370,283 | 3.75% | 1,423,474,717 |
| 2020-01-09 | 2020-01-07 | 26.798 | 52,627,661 | +23,532 | 3.73% | 1,410,305,710 |
| 2020-01-08 | 2020-01-06 | 26.369 | 52,604,129 | +97,360 | 3.73% | 1,387,120,302 |
| 2020-01-07 | 2020-01-03 | 26.583 | 52,506,769 | +121,822 | 3.72% | 1,395,809,541 |
| 2020-01-06 | 2020-01-02 | 26.338 | 52,384,947 | +13,061 | 3.71% | 1,379,736,339 |
| 2020-01-03 | 2019-12-31 | 26.216 | 52,371,886 | +62,163 | 3.71% | 1,372,976,555 |
| 2020-01-02 | 2019-12-27 | 26.675 | 52,309,723 | +29,060 | 3.71% | 1,395,377,507 |
| 2019-12-30 | 2019-12-24 | 26.859 | 52,280,663 | -49,457 | 3.71% | 1,404,209,227 |
| 2019-12-27 | 2019-12-20 | 26.247 | 52,330,120 | +151,178 | 3.71% | 1,373,484,287 |
| 2019-12-23 | 2019-12-19 | 26.461 | 52,178,942 | +22,530 | 3.70% | 1,380,702,636 |
| 2019-12-20 | 2019-12-18 | 26.522 | 52,156,412 | +58,447 | 3.70% | 1,383,301,163 |
| 2019-12-19 | 2019-12-17 | 26.675 | 52,097,965 | +70,201 | 3.69% | 1,389,728,799 |
| 2019-12-18 | 2019-12-16 | 26.338 | 52,027,764 | -27,166 | 3.69% | 1,370,328,706 |
| 2019-12-17 | 2019-12-13 | 26.492 | 52,054,930 | +50,460 | 3.69% | 1,379,015,402 |
| 2019-12-16 | 2019-12-12 | 26.002 | 52,004,470 | +40,815 | 3.69% | 1,352,195,566 |
| 2019-12-13 | 2019-12-11 | 25.910 | 51,963,655 | +93,385 | 3.68% | 1,346,359,988 |
| 2019-12-12 | 2019-12-10 | 25.787 | 51,870,270 | -147,587 | 3.68% | 1,337,586,087 |
| 2019-12-11 | 2019-12-09 | 25.757 | 52,017,857 | +57,467 | 3.69% | 1,339,798,832 |
| 2019-12-10 | 2019-12-06 | 25.848 | 51,960,390 | +47,143 | 3.68% | 1,343,092,708 |
| 2019-12-09 | 2019-12-05 | 25.971 | 51,913,247 | -55,861 | 3.68% | 1,348,233,731 |
| 2019-12-06 | 2019-12-04 | 25.358 | 51,969,108 | -19,036 | 3.68% | 1,317,852,310 |
| 2019-12-05 | 2019-12-03 | 25.328 | 51,988,144 | +106,269 | 3.68% | 1,316,742,840 |
| 2019-12-04 | 2019-12-02 | 25.328 | 51,881,875 | +59,508 | 3.68% | 1,314,051,285 |
| 2019-12-03 | 2019-11-29 | 25.328 | 51,822,367 | +6,449 | 3.67% | 1,312,544,081 |
| 2019-12-02 | 2019-11-28 | 25.512 | 51,815,918 | +34,285 | 3.67% | 1,321,902,247 |
| 2019-11-29 | 2019-11-27 | 25.726 | 51,781,633 | +73,426 | 3.67% | 1,332,128,657 |
| 2019-11-28 | 2019-11-26 | 25.634 | 51,708,207 | +153,464 | 3.67% | 1,325,488,852 |
| 2019-11-27 | 2019-11-25 | 26.032 | 51,554,743 | +56,229 | 3.65% | 1,342,080,897 |
| 2019-11-26 | 2019-11-22 | 25.971 | 51,498,514 | +8,163 | 3.65% | 1,337,462,742 |
| 2019-11-25 | 2019-11-21 | 25.879 | 51,490,351 | -495,983 | 3.65% | 1,332,519,901 |
| 2019-11-22 | 2019-11-20 | 26.002 | 51,986,334 | +37,550 | 3.68% | 1,351,724,002 |
| 2019-11-21 | 2019-11-19 | 25.726 | 51,948,784 | -509,371 | 3.68% | 1,336,428,766 |
| 2019-11-20 | 2019-11-18 | 25.726 | 52,458,155 | -319,988 | 3.72% | 1,349,532,788 |
| 2019-11-19 | 2019-11-15 | 25.328 | 52,778,143 | -616,795 | 3.74% | 1,336,751,739 |
| 2019-11-18 | 2019-11-14 | 25.512 | 53,394,938 | +114,608 | 3.78% | 1,362,185,430 |
| 2019-11-15 | 2019-11-13 | 25.879 | 53,280,330 | +304,642 | 3.78% | 1,378,842,806 |
| 2019-11-14 | 2019-11-12 | 26.032 | 52,975,688 | +43,427 | 3.76% | 1,379,071,153 |
| 2019-11-13 | 2019-11-11 | 25.757 | 52,932,261 | +45,387 | 3.75% | 1,363,350,694 |
| 2019-11-12 | 2019-11-08 | 25.971 | 52,886,874 | +151,331 | 3.75% | 1,373,519,700 |
| 2019-11-11 | 2019-11-07 | 26.002 | 52,735,543 | -119,506 | 3.74% | 1,371,204,580 |
| 2019-11-08 | 2019-11-06 | 25.940 | 52,855,049 | -641,671 | 3.75% | 1,371,074,434 |
| 2019-11-07 | 2019-11-05 | 25.573 | 53,496,720 | -153,274 | 3.80% | 1,368,058,830 |
| 2019-11-06 | 2019-11-04 | 25.113 | 53,649,994 | +79,293 | 3.81% | 1,347,332,149 |
| 2019-11-05 | 2019-11-01 | 24.593 | 53,570,701 | +2,122 | 3.80% | 1,317,449,622 |
| 2019-11-04 | 2019-10-31 | 24.440 | 53,568,579 | +33,958 | 3.80% | 1,309,194,464 |
| 2019-11-01 | 2019-10-30 | 24.348 | 53,534,621 | +57,468 | 3.80% | 1,303,445,880 |
| 2019-10-31 | 2019-10-29 | 24.011 | 53,477,153 | -130,086 | 3.79% | 1,284,030,925 |
| 2019-10-30 | 2019-10-28 | 23.766 | 53,607,239 | -12,734 | 3.81% | 1,274,020,170 |
| 2019-10-29 | 2019-10-25 | 23.551 | 53,619,973 | -31,999 | 3.81% | 1,262,827,624 |
| 2019-10-28 | 2019-10-24 | 23.153 | 53,651,972 | +13,714 | 3.81% | 1,242,220,315 |
| 2019-10-25 | 2019-10-23 | 23.031 | 53,638,258 | +47,019 | 3.81% | 1,235,331,877 |
| 2019-10-24 | 2019-10-22 | 23.031 | 53,591,239 | +3,265 | 3.80% | 1,234,248,992 |
| 2019-10-23 | 2019-10-21 | 23.000 | 53,587,974 | -122,118 | 3.81% | 1,232,532,607 |
| 2019-10-22 | 2019-10-18 | 23.123 | 53,710,092 | -99,066 | 3.81% | 1,241,921,057 |
| 2019-10-21 | 2019-10-17 | 23.245 | 53,809,158 | -112,976 | 3.82% | 1,250,803,578 |
| 2019-10-18 | 2019-10-16 | 23.184 | 53,922,134 | -123,751 | 3.83% | 1,250,126,880 |
| 2019-10-17 | 2019-10-15 | 23.276 | 54,045,885 | -20,244 | 3.84% | 1,257,961,552 |
| 2019-10-16 | 2019-10-14 | 23.460 | 54,066,129 | +2,612 | 3.84% | 1,268,367,743 |
| 2019-10-15 | 2019-10-11 | 23.245 | 54,063,517 | +4,174 | 3.84% | 1,256,716,199 |
| 2019-10-14 | 2019-10-10 | 23.368 | 54,059,343 | +16,979 | 3.84% | 1,263,241,672 |
| 2019-10-11 | 2019-10-09 | 23.337 | 54,042,364 | -47,345 | 3.84% | 1,261,189,808 |
| 2019-10-10 | 2019-10-08 | 23.613 | 54,089,709 | +193,482 | 3.84% | 1,277,203,693 |
| 2019-10-09 | 2019-10-04 | 23.429 | 53,896,227 | +69,548 | 3.83% | 1,262,731,287 |
| 2019-10-08 | 2019-10-03 | 23.276 | 53,826,679 | +44,804 | 3.82% | 1,252,859,356 |
| 2019-10-04 | 2019-10-02 | 23.460 | 53,781,875 | -65,957 | 3.82% | 1,261,699,268 |
| 2019-10-03 | 2019-09-30 | 23.061 | 53,847,832 | +131,261 | 3.82% | 1,241,807,680 |
| 2019-10-02 | 2019-09-27 | 23.000 | 53,716,571 | -43,032 | 3.82% | 1,235,490,361 |
| 2019-09-30 | 2019-09-26 | 23.521 | 53,759,603 | +120,812 | 3.82% | 1,264,469,667 |
| 2019-09-27 | 2019-09-25 | 22.970 | 53,638,791 | +436,883 | 3.81% | 1,232,058,662 |
| 2019-09-26 | 2019-09-24 | 22.878 | 53,201,908 | +225,951 | 3.78% | 1,217,135,564 |
| 2019-09-25 | 2019-09-23 | 22.786 | 52,975,957 | +88,814 | 3.76% | 1,207,098,997 |
| 2019-09-24 | 2019-09-20 | 22.755 | 52,887,143 | -38,089 | 3.76% | 1,203,455,575 |
| 2019-09-23 | 2019-09-19 | 22.970 | 52,925,232 | -114,935 | 3.76% | 1,215,668,536 |
| 2019-09-20 | 2019-09-18 | 23.184 | 53,040,167 | +45,060 | 3.77% | 1,229,679,421 |
| 2019-09-19 | 2019-09-17 | 22.816 | 52,995,107 | +8,489 | 3.76% | 1,209,158,376 |
| 2019-09-18 | 2019-09-16 | 22.786 | 52,986,618 | +53,876 | 3.76% | 1,207,341,916 |
| 2019-09-17 | 2019-09-13 | 22.970 | 52,932,742 | -128,916 | 3.76% | 1,215,841,037 |
| 2019-09-16 | 2019-09-12 | 22.725 | 53,061,658 | -13,549 | 3.77% | 1,205,801,623 |
| 2019-09-13 | 2019-09-11 | 22.725 | 53,075,207 | -30,533 | 3.77% | 1,206,109,518 |
| 2019-09-12 | 2019-09-10 | 22.908 | 53,105,740 | +178,606 | 3.77% | 1,216,561,884 |
| 2019-09-11 | 2019-09-09 | 23.123 | 52,927,134 | +39,419 | 3.76% | 1,223,816,972 |
| 2019-09-10 | 2019-09-06 | 23.245 | 52,887,715 | +70,453 | 3.76% | 1,229,384,469 |
| 2019-09-09 | 2019-09-05 | 22.970 | 52,817,262 | -151,505 | 3.75% | 1,213,188,514 |
| 2019-09-06 | 2019-09-04 | 22.970 | 52,968,767 | +89,792 | 3.76% | 1,216,668,515 |
| 2019-09-05 | 2019-09-03 | 22.694 | 52,878,975 | +23,672 | 3.76% | 1,200,030,762 |
| 2019-09-04 | 2019-09-02 | 22.939 | 52,855,303 | +73,140 | 3.75% | 1,212,443,549 |
| 2019-09-03 | 2019-08-30 | 22.725 | 52,782,163 | -255,333 | 3.75% | 1,199,450,228 |
| 2019-09-02 | 2019-08-29 | 22.725 | 53,037,496 | -437,210 | 3.77% | 1,205,252,553 |
| 2019-08-30 | 2019-08-28 | 22.847 | 53,474,706 | -41,794 | 3.80% | 1,221,738,826 |
| 2019-08-29 | 2019-08-27 | 23.215 | 53,516,500 | -45,738 | 3.80% | 1,242,361,690 |
| 2019-08-28 | 2019-08-26 | 22.970 | 53,562,238 | +961,273 | 3.81% | 1,230,300,275 |
| 2019-08-27 | 2019-08-23 | 23.000 | 52,600,965 | -272,970 | 3.74% | 1,209,831,231 |
| 2019-08-26 | 2019-08-22 | 22.510 | 52,873,935 | +22,856 | 3.76% | 1,190,200,462 |
| 2019-08-23 | 2019-08-21 | 22.663 | 52,851,079 | +314,060 | 3.75% | 1,197,779,072 |
| 2019-08-22 | 2019-08-20 | 22.939 | 52,537,019 | +20,571 | 3.73% | 1,205,142,458 |
| 2019-08-21 | 2019-08-19 | 23.061 | 52,516,448 | +948,424 | 3.73% | 1,211,104,069 |
| 2019-08-20 | 2019-08-16 | 21.408 | 51,568,024 | -4,434 | 3.66% | 1,103,948,487 |
| 2019-08-19 | 2019-08-15 | 21.009 | 51,572,458 | -10,449 | 3.66% | 1,083,510,412 |
| 2019-08-16 | 2019-08-14 | 21.224 | 51,582,907 | +32,652 | 3.66% | 1,094,788,409 |
| 2019-08-15 | 2019-08-13 | 21.346 | 51,550,255 | +9,462 | 3.66% | 1,100,410,533 |
| 2019-08-14 | 2019-08-12 | 21.163 | 51,540,793 | -204,075 | 3.66% | 1,090,737,605 |
| 2019-08-13 | 2019-08-09 | 21.499 | 51,744,868 | -980 | 3.68% | 1,112,488,520 |
| 2019-08-12 | 2019-08-08 | 21.285 | 51,745,848 | +47,493 | 3.68% | 1,101,416,189 |
| 2019-08-09 | 2019-08-07 | 21.132 | 51,698,355 | +84,568 | 3.67% | 1,092,488,711 |
| 2019-08-08 | 2019-08-06 | 20.611 | 51,613,787 | -13,061 | 3.67% | 1,063,829,262 |
| 2019-08-07 | 2019-08-05 | 20.948 | 51,626,848 | -21,988 | 3.67% | 1,081,490,864 |
| 2019-08-06 | 2019-08-02 | 21.622 | 51,648,836 | +29,713 | 3.67% | 1,116,751,082 |
| 2019-08-05 | 2019-08-01 | 22.602 | 51,619,123 | -21,178 | 3.67% | 1,166,697,121 |
| 2019-08-02 | 2019-07-31 | 22.265 | 51,640,301 | -35,718 | 3.67% | 1,149,778,858 |
| 2019-08-01 | 2019-07-30 | 22.418 | 51,676,019 | +10,775 | 3.67% | 1,158,487,289 |
| 2019-07-31 | 2019-07-29 | 22.571 | 51,665,244 | +97,302 | 3.67% | 1,166,157,246 |
| 2019-07-30 | 2019-07-26 | 22.878 | 51,567,942 | +167,505 | 3.66% | 1,179,754,233 |
| 2019-07-29 | 2019-07-25 | 22.939 | 51,400,437 | -73,467 | 3.65% | 1,179,070,495 |
| 2019-07-26 | 2019-07-24 | 23.000 | 51,473,904 | -476,065 | 3.66% | 1,183,908,634 |
| 2019-07-24 | 2019-07-22 | 23.153 | 51,949,969 | -204,913 | 3.69% | 1,202,813,326 |
| 2019-07-23 | 2019-07-19 | 23.337 | 52,154,882 | -62,039 | 3.71% | 1,217,141,530 |
| 2019-07-22 | 2019-07-18 | 23.674 | 52,216,921 | +28,081 | 3.71% | 1,236,180,522 |
| 2019-07-19 | 2019-07-17 | 23.735 | 52,188,840 | +43,100 | 3.71% | 1,238,712,411 |
| 2019-07-18 | 2019-07-16 | 23.919 | 52,145,740 | +122,412 | 3.70% | 1,247,271,536 |
| 2019-07-17 | 2019-07-15 | 23.735 | 52,023,328 | -5,224 | 3.70% | 1,234,783,951 |
| 2019-07-16 | 2019-07-12 | 23.582 | 52,028,552 | +461,210 | 3.70% | 1,226,940,796 |
| 2019-07-15 | 2019-07-11 | 23.276 | 51,567,342 | +131,761 | 3.66% | 1,200,271,465 |
| 2019-07-12 | 2019-07-10 | 23.215 | 51,435,581 | +151,174 | 3.65% | 1,194,054,083 |
| 2019-07-11 | 2019-07-09 | 23.245 | 51,284,407 | -843 | 3.64% | 1,192,115,286 |
| 2019-07-10 | 2019-07-08 | 23.184 | 51,285,250 | -8,691 | 3.64% | 1,188,993,551 |
| 2019-07-09 | 2019-07-05 | 23.888 | 51,293,941 | +46,366 | 3.64% | 1,225,326,464 |
| 2019-07-08 | 2019-07-04 | 23.827 | 51,247,575 | -11,918 | 3.64% | 1,221,079,835 |
| 2019-07-05 | 2019-07-03 | 23.705 | 51,259,493 | +67,335 | 3.64% | 1,215,084,301 |
| 2019-07-04 | 2019-07-02 | 23.705 | 51,192,158 | +397,173 | 3.64% | 1,213,488,153 |
| 2019-07-03 | 2019-06-28 | 23.735 | 50,794,985 | +165,741 | 3.61% | 1,205,628,988 |
| 2019-07-02 | 2019-06-27 | 23.490 | 50,629,244 | +358,239 | 3.60% | 1,189,290,498 |
| 2019-06-28 | 2019-06-26 | 23.429 | 50,271,005 | +337,915 | 3.57% | 1,177,796,191 |
| 2019-06-27 | 2019-06-25 | 22.970 | 49,933,090 | +37,112 | 3.55% | 1,146,940,394 |
| 2019-06-26 | 2019-06-24 | 22.694 | 49,895,978 | -35,232 | 3.54% | 1,132,334,893 |
| 2019-06-25 | 2019-06-21 | 22.541 | 49,931,210 | -2,361,220 | 3.55% | 1,125,488,463 |
| 2019-06-24 | 2019-06-20 | 22.633 | 52,292,430 | +1,681,131 | 3.71% | 1,183,516,739 |
| 2019-06-21 | 2019-06-19 | 22.265 | 50,611,299 | -44,700 | 3.65% | 1,126,867,978 |
| 2019-06-20 | 2019-06-18 | 21.990 | 50,655,999 | +36,570 | 3.65% | 1,113,900,686 |
| 2019-06-19 | 2019-06-17 | 21.653 | 50,619,429 | +15,346 | 3.65% | 1,096,043,519 |
| 2019-06-18 | 2019-06-14 | 21.836 | 50,604,083 | +14,367 | 3.65% | 1,105,010,060 |
| 2019-06-17 | 2019-06-13 | 22.112 | 50,589,716 | +79,344 | 3.65% | 1,118,640,610 |
| 2019-06-14 | 2019-06-12 | 21.959 | 50,510,372 | +66,284 | 3.64% | 1,109,151,486 |
| 2019-06-13 | 2019-06-11 | 22.020 | 50,444,088 | +44,733 | 3.64% | 1,110,785,771 |
| 2019-06-12 | 2019-06-10 | 22.081 | 50,399,355 | +76,635 | 3.63% | 1,112,887,811 |
| 2019-06-11 | 2019-06-06 | 21.561 | 50,322,720 | +68,569 | 3.63% | 1,084,995,430 |
| 2019-06-10 | 2019-06-05 | 21.745 | 50,254,151 | +28,734 | 3.62% | 1,092,751,551 |
| 2019-06-06 | 2019-06-04 | 21.438 | 50,225,417 | +114,282 | 3.62% | 1,076,744,678 |
| 2019-06-05 | 2019-06-03 | 21.714 | 50,111,135 | +979 | 3.61% | 1,088,107,033 |
| 2019-06-04 | 2019-05-31 | 21.101 | 50,110,156 | -162,732 | 3.61% | 1,057,392,241 |
| 2019-06-03 | 2019-05-30 | 21.071 | 50,272,888 | -104,387 | 3.62% | 1,059,286,446 |
| 2019-05-31 | 2019-05-29 | 20.918 | 50,377,275 | -66,609 | 3.63% | 1,053,771,669 |
| 2019-05-30 | 2019-05-28 | 21.040 | 50,443,884 | -257,624 | 3.64% | 1,061,344,559 |
| 2019-05-29 | 2019-05-27 | 21.071 | 50,701,508 | -219,748 | 3.65% | 1,068,317,783 |
| 2019-05-28 | 2019-05-24 | 21.408 | 50,921,256 | -111,343 | 3.67% | 1,090,102,726 |
| 2019-05-27 | 2019-05-23 | 21.591 | 51,032,599 | -1,816,100 | 3.68% | 1,101,863,879 |
| 2019-05-24 | 2019-05-22 | 22.326 | 52,848,699 | -31,533,083 | 3.81% | 1,179,921,111 |
| 2019-05-23 | 2019-05-21 | 22.357 | 84,381,782 | +39,202,171 | 6.08% | 1,886,525,568 |
| 2019-05-22 | 2019-05-20 | 26.300 | 45,179,611 | -7,474,189 | 3.26% | 1,188,230,098 |
| 2019-05-21 | 2019-05-17 | 26.497 | 52,653,800 | +4,883,373 | 3.79% | 1,395,162,432 |
| 2019-05-20 | 2019-05-16 | 26.694 | 47,770,427 | -2,995 | 3.69% | 1,275,167,459 |
| 2019-05-17 | 2019-05-15 | 26.497 | 47,773,422 | -68,917 | 3.69% | 1,265,847,548 |
| 2019-05-16 | 2019-05-14 | 26.464 | 47,842,339 | +260,404 | 3.69% | 1,266,104,732 |
| 2019-05-15 | 2019-05-10 | 27.054 | 47,581,935 | -318,019 | 3.67% | 1,287,299,917 |
| 2019-05-14 | 2019-05-09 | 26.366 | 47,899,954 | -1,216,954 | 3.70% | 1,262,917,084 |
| 2019-05-10 | 2019-05-08 | 27.054 | 49,116,908 | -353,126 | 3.79% | 1,328,827,665 |
| 2019-05-09 | 2019-05-07 | 27.218 | 49,470,034 | -252,489 | 3.82% | 1,346,492,673 |
| 2019-05-08 | 2019-05-06 | 27.120 | 49,722,523 | +983,785 | 3.84% | 1,348,473,326 |
| 2019-05-07 | 2019-05-03 | 27.940 | 48,738,738 | -351,635 | 3.76% | 1,361,750,576 |
| 2019-05-06 | 2019-05-02 | 27.612 | 49,090,373 | -737,045 | 3.79% | 1,355,476,887 |
| 2019-05-03 | 2019-04-30 | 27.743 | 49,827,418 | +35,616 | 3.85% | 1,382,364,077 |
| 2019-05-02 | 2019-04-29 | 27.907 | 49,791,802 | +15,568 | 3.84% | 1,389,540,141 |
| 2019-04-30 | 2019-04-26 | 27.874 | 49,776,234 | -296,708 | 3.84% | 1,387,473,363 |
| 2019-04-29 | 2019-04-25 | 27.973 | 50,072,942 | +234,804 | 3.86% | 1,400,670,020 |
| 2019-04-26 | 2019-04-24 | 28.760 | 49,838,138 | +110,834 | 3.85% | 1,433,326,383 |
| 2019-04-25 | 2019-04-23 | 29.088 | 49,727,304 | +743,752 | 3.84% | 1,446,446,008 |
| 2019-04-24 | 2019-04-18 | 28.858 | 48,983,552 | +465,688 | 3.78% | 1,413,567,787 |
| 2019-04-23 | 2019-04-17 | 29.186 | 48,517,864 | +105,510 | 3.74% | 1,416,039,515 |
| 2019-04-18 | 2019-04-16 | 29.284 | 48,412,354 | +464,426 | 3.74% | 1,417,722,893 |
| 2019-04-17 | 2019-04-15 | 29.088 | 47,947,928 | +367,180 | 3.70% | 1,394,688,300 |
| 2019-04-16 | 2019-04-12 | 28.628 | 47,580,748 | +285,120 | 3.67% | 1,362,163,384 |
| 2019-04-15 | 2019-04-11 | 28.792 | 47,295,628 | +122,133 | 3.65% | 1,361,755,712 |
| 2019-04-12 | 2019-04-10 | 28.727 | 47,173,495 | +228,096 | 3.64% | 1,355,145,268 |
| 2019-04-11 | 2019-04-09 | 28.694 | 46,945,399 | +243,953 | 3.62% | 1,347,053,302 |
| 2019-04-10 | 2019-04-08 | 28.333 | 46,701,446 | +294,269 | 3.60% | 1,323,206,920 |
| 2019-04-09 | 2019-04-04 | 28.169 | 46,407,177 | -215,039 | 3.58% | 1,307,260,105 |
| 2019-04-08 | 2019-04-03 | 27.645 | 46,622,216 | -262,859 | 3.60% | 1,288,855,354 |
| 2019-04-04 | 2019-04-02 | 27.776 | 46,885,075 | -54,280 | 3.62% | 1,302,272,047 |
| 2019-04-03 | 2019-04-01 | 27.382 | 46,939,355 | +158,295 | 3.62% | 1,285,308,224 |
| 2019-04-02 | 2019-03-29 | 27.317 | 46,781,060 | +65,258 | 3.61% | 1,277,905,540 |
| 2019-04-01 | 2019-03-28 | 27.481 | 46,715,802 | +313,174 | 3.61% | 1,283,782,706 |
| 2019-03-29 | 2019-03-27 | 27.153 | 46,402,628 | +326,004 | 3.58% | 1,259,959,564 |
| 2019-03-28 | 2019-03-26 | 27.251 | 46,076,624 | +834,929 | 3.56% | 1,255,640,653 |
| 2019-03-27 | 2019-03-25 | 26.661 | 45,241,695 | +440,336 | 3.49% | 1,206,182,731 |
| 2019-03-26 | 2019-03-22 | 26.399 | 44,801,359 | -557,738 | 3.46% | 1,182,689,556 |
| 2019-03-25 | 2019-03-21 | 26.464 | 45,359,097 | +82,029 | 3.50% | 1,200,387,953 |
| 2019-03-22 | 2019-03-20 | 27.022 | 45,277,068 | +609,273 | 3.49% | 1,223,458,381 |
| 2019-03-21 | 2019-03-19 | 26.005 | 44,667,795 | -180,220 | 3.45% | 1,161,586,069 |
| 2019-03-20 | 2019-03-18 | 26.267 | 44,848,015 | -786,342 | 3.46% | 1,178,038,367 |
| 2019-03-19 | 2019-03-15 | 25.546 | 45,634,357 | -1,093,673 | 3.52% | 1,165,770,568 |
| 2019-03-18 | 2019-03-14 | 25.710 | 46,728,030 | +42,133 | 3.61% | 1,201,371,232 |
| 2019-03-15 | 2019-03-13 | 25.677 | 46,685,897 | -207,970 | 3.60% | 1,198,757,018 |
| 2019-03-14 | 2019-03-12 | 25.874 | 46,893,867 | -641,935 | 3.62% | 1,213,323,876 |
| 2019-03-13 | 2019-03-11 | 26.005 | 47,535,802 | -297,432 | 3.67% | 1,236,168,595 |
| 2019-03-12 | 2019-03-08 | 25.743 | 47,833,234 | +480,296 | 3.69% | 1,231,354,479 |
| 2019-03-11 | 2019-03-07 | 26.169 | 47,352,938 | +1,377 | 3.65% | 1,239,177,486 |
| 2019-03-08 | 2019-03-06 | 26.169 | 47,351,561 | -2,179,256 | 3.65% | 1,239,141,452 |
| 2019-03-07 | 2019-03-05 | 26.267 | 49,530,817 | -23,765 | 3.82% | 1,301,043,151 |
| 2019-03-06 | 2019-03-04 | 26.858 | 49,554,582 | +429,967 | 3.82% | 1,330,918,348 |
| 2019-03-05 | 2019-03-01 | 26.989 | 49,124,615 | +1,521,090 | 3.79% | 1,325,814,267 |
| 2019-03-04 | 2019-02-28 | 26.562 | 47,603,525 | +73,683 | 3.67% | 1,264,467,948 |
| 2019-03-01 | 2019-02-27 | 26.497 | 47,529,842 | +46,961 | 3.67% | 1,259,393,434 |
| 2019-02-28 | 2019-02-26 | 26.759 | 47,482,881 | -140,708 | 3.66% | 1,270,606,035 |
| 2019-02-27 | 2019-02-25 | 26.235 | 47,623,589 | -14,640 | 3.68% | 1,249,383,602 |
| 2019-02-26 | 2019-02-22 | 25.775 | 47,638,229 | -15,247 | 3.68% | 1,227,896,742 |
| 2019-02-25 | 2019-02-21 | 25.874 | 47,653,476 | -145,762 | 3.68% | 1,232,977,869 |
| 2019-02-22 | 2019-02-20 | 25.710 | 47,799,238 | +477,844 | 3.69% | 1,228,911,842 |
| 2019-02-21 | 2019-02-19 | 25.907 | 47,321,394 | +242,761 | 3.65% | 1,225,937,456 |
| 2019-02-20 | 2019-02-18 | 26.267 | 47,078,633 | -32,323 | 3.63% | 1,236,630,784 |
| 2019-02-19 | 2019-02-15 | 25.415 | 47,110,956 | -26,530 | 3.64% | 1,197,311,939 |
| 2019-02-18 | 2019-02-14 | 25.939 | 47,137,486 | +273,227 | 3.64% | 1,222,718,809 |
| 2019-02-15 | 2019-02-13 | 25.808 | 46,864,259 | -111,913 | 3.62% | 1,209,484,146 |
| 2019-02-14 | 2019-02-12 | 25.251 | 46,976,172 | +64,596 | 3.63% | 1,186,183,947 |
| 2019-02-13 | 2019-02-11 | 24.956 | 46,911,576 | -21,041 | 3.62% | 1,170,707,427 |
| 2019-02-12 | 2019-02-08 | 24.988 | 46,932,617 | -45,437 | 3.62% | 1,172,771,588 |
| 2019-02-11 | 2019-02-04 | 24.956 | 46,978,054 | -685,203 | 3.63% | 1,172,366,426 |
| 2019-02-08 | 2019-01-31 | 24.923 | 47,663,257 | -859,934 | 3.68% | 1,187,903,061 |
| 2019-02-01 | 2019-01-30 | 24.923 | 48,523,191 | -181,136 | 3.74% | 1,209,335,046 |
| 2019-01-31 | 2019-01-29 | 24.956 | 48,704,327 | -203,091 | 3.76% | 1,215,446,638 |
| 2019-01-30 | 2019-01-28 | 25.021 | 48,907,418 | -464,730 | 3.78% | 1,223,722,560 |
| 2019-01-29 | 2019-01-25 | 24.988 | 49,372,148 | -200,347 | 3.82% | 1,233,731,595 |
| 2019-01-28 | 2019-01-24 | 25.054 | 49,572,495 | -133,463 | 3.83% | 1,241,989,229 |
| 2019-01-25 | 2019-01-23 | 25.087 | 49,705,958 | -319,561 | 3.84% | 1,246,963,028 |
| 2019-01-24 | 2019-01-22 | 25.087 | 50,025,519 | +92,703 | 3.87% | 1,254,979,788 |
| 2019-01-23 | 2019-01-21 | 24.988 | 49,932,816 | -2,426 | 3.86% | 1,247,741,798 |
| 2019-01-22 | 2019-01-18 | 24.988 | 49,935,242 | +282,985 | 3.86% | 1,247,802,420 |
| 2019-01-21 | 2019-01-17 | 24.956 | 49,652,257 | +130,515 | 3.84% | 1,239,102,818 |
| 2019-01-18 | 2019-01-16 | 24.923 | 49,521,742 | -157,350 | 3.83% | 1,234,221,759 |
| 2019-01-17 | 2019-01-15 | 24.956 | 49,679,092 | -451,313 | 3.84% | 1,239,772,502 |
| 2019-01-16 | 2019-01-14 | 24.660 | 50,130,405 | -404,047 | 3.88% | 1,236,239,873 |
| 2019-01-15 | 2019-01-11 | 24.857 | 50,534,452 | -42,082 | 3.91% | 1,256,146,982 |
| 2019-01-14 | 2019-01-10 | 24.988 | 50,576,534 | +8,736 | 3.91% | 1,263,827,289 |
| 2019-01-11 | 2019-01-09 | 25.152 | 50,567,798 | +73,420 | 3.91% | 1,271,900,388 |
| 2019-01-10 | 2019-01-08 | 25.316 | 50,494,378 | +21,409 | 3.90% | 1,278,333,059 |
| 2019-01-09 | 2019-01-07 | 25.021 | 50,472,969 | -14,333 | 3.90% | 1,262,894,534 |
| 2019-01-08 | 2019-01-04 | 23.906 | 50,487,302 | +225,352 | 3.90% | 1,206,961,410 |
| 2019-01-07 | 2019-01-03 | 24.595 | 50,261,950 | +85,811 | 3.89% | 1,236,187,337 |
| 2019-01-04 | 2019-01-02 | 24.497 | 50,176,139 | +77,455 | 3.88% | 1,229,140,517 |
| 2019-01-03 | 2018-12-31 | 24.726 | 50,098,684 | -227,415 | 3.87% | 1,238,743,410 |
| 2019-01-02 | 2018-12-27 | 23.775 | 50,326,099 | -354,647 | 3.89% | 1,196,506,239 |
| 2018-12-28 | 2018-12-24 | 24.005 | 50,680,746 | -536,392 | 3.92% | 1,216,571,878 |
| 2018-12-27 | 2018-12-20 | 25.087 | 51,217,138 | -168,632 | 3.96% | 1,284,873,686 |
| 2018-12-21 | 2018-12-19 | 25.382 | 51,385,770 | -67,347 | 3.98% | 1,304,270,053 |
| 2018-12-20 | 2018-12-18 | 25.251 | 51,453,117 | +2,439 | 3.99% | 1,299,230,202 |
| 2018-12-19 | 2018-12-17 | 25.611 | 51,450,678 | -5,489 | 3.99% | 1,317,728,167 |
| 2018-12-17 | 2018-12-13 | 25.874 | 51,456,167 | -273,209 | 3.99% | 1,331,368,044 |
| 2018-12-14 | 2018-12-12 | 25.448 | 51,729,376 | -197,541 | 4.01% | 1,316,384,179 |
| 2018-12-13 | 2018-12-11 | 24.660 | 51,926,917 | -209,739 | 4.03% | 1,280,542,722 |
| 2018-12-12 | 2018-12-10 | 24.824 | 52,136,656 | -7,989 | 4.04% | 1,294,263,624 |
| 2018-12-11 | 2018-12-07 | 24.988 | 52,144,645 | -403,437 | 4.05% | 1,303,011,893 |
| 2018-12-10 | 2018-12-06 | 24.726 | 52,548,082 | -528,161 | 4.08% | 1,299,307,388 |
| 2018-12-07 | 2018-12-05 | 25.644 | 53,076,243 | -875,578 | 4.12% | 1,361,101,837 |
| 2018-12-06 | 2018-12-04 | 26.202 | 53,951,821 | -98,882 | 4.19% | 1,413,632,692 |
| 2018-12-05 | 2018-12-03 | 26.267 | 54,050,703 | -87,702 | 4.19% | 1,419,768,565 |
| 2018-12-04 | 2018-11-30 | 25.743 | 54,138,405 | +62,818 | 4.20% | 1,393,666,326 |
| 2018-12-03 | 2018-11-29 | 25.611 | 54,075,587 | +7,624 | 4.19% | 1,384,955,979 |
| 2018-11-30 | 2018-11-28 | 25.677 | 54,067,963 | +68,612 | 4.19% | 1,388,306,839 |
| 2018-11-29 | 2018-11-27 | 25.415 | 53,999,351 | +436,136 | 4.19% | 1,372,378,596 |
| 2018-11-28 | 2018-11-26 | 25.513 | 53,563,215 | +107,034 | 4.16% | 1,366,563,846 |
| 2018-11-27 | 2018-11-23 | 25.480 | 53,456,181 | +230,439 | 4.15% | 1,362,080,078 |
| 2018-11-26 | 2018-11-22 | 25.054 | 53,225,742 | +549 | 4.13% | 1,333,517,675 |
| 2018-11-23 | 2018-11-21 | 24.956 | 53,225,193 | +124,268 | 4.13% | 1,328,267,648 |
| 2018-11-22 | 2018-11-20 | 25.120 | 53,100,925 | +5,184 | 4.12% | 1,333,873,207 |
| 2018-11-21 | 2018-11-19 | 25.152 | 53,095,741 | -8,310 | 4.12% | 1,335,484,166 |
| 2018-11-20 | 2018-11-16 | 25.152 | 53,104,051 | +43,606 | 4.12% | 1,335,693,183 |
| 2018-11-19 | 2018-11-15 | 24.890 | 53,060,445 | -92,641 | 4.12% | 1,320,676,217 |
| 2018-11-16 | 2018-11-14 | 24.464 | 53,153,086 | -206,063 | 4.12% | 1,300,322,283 |
| 2018-11-15 | 2018-11-13 | 24.824 | 53,359,149 | -277,192 | 4.14% | 1,324,611,336 |
| 2018-11-14 | 2018-11-12 | 25.021 | 53,636,341 | -239,691 | 4.16% | 1,342,045,915 |
| 2018-11-13 | 2018-11-09 | 24.562 | 53,876,032 | -1,156,276 | 4.18% | 1,323,308,534 |
| 2018-11-12 | 2018-11-08 | 25.382 | 55,032,308 | +142,163 | 4.27% | 1,396,826,228 |
| 2018-11-09 | 2018-11-07 | 25.448 | 54,890,145 | -94,044 | 4.26% | 1,396,817,902 |
| 2018-11-08 | 2018-11-06 | 25.415 | 54,984,189 | +305,552 | 4.27% | 1,397,407,981 |
| 2018-11-07 | 2018-11-05 | 25.349 | 54,678,637 | +175,951 | 4.24% | 1,386,056,288 |
| 2018-11-06 | 2018-11-02 | 25.546 | 54,502,686 | +639,157 | 4.23% | 1,392,319,984 |
| 2018-11-05 | 2018-11-01 | 24.398 | 53,863,529 | +202,176 | 4.18% | 1,314,169,648 |
| 2018-11-02 | 2018-10-31 | 24.595 | 53,661,353 | +420,331 | 4.16% | 1,319,795,293 |
| 2018-11-01 | 2018-10-30 | 23.414 | 53,241,022 | +30,677 | 4.13% | 1,246,603,347 |
| 2018-10-31 | 2018-10-29 | 23.546 | 53,210,345 | +99,411 | 4.13% | 1,252,864,813 |
| 2018-10-30 | 2018-10-26 | 23.513 | 53,110,934 | -153,787 | 4.12% | 1,248,782,453 |
| 2018-10-29 | 2018-10-25 | 23.906 | 53,264,721 | +166,447 | 4.13% | 1,273,359,047 |
| 2018-10-26 | 2018-10-24 | 24.169 | 53,098,274 | -313,785 | 4.12% | 1,283,310,020 |
| 2018-10-25 | 2018-10-23 | 24.693 | 53,412,059 | +534,075 | 4.14% | 1,318,918,590 |
| 2018-10-24 | 2018-10-22 | 24.759 | 52,877,984 | -20,980 | 4.10% | 1,309,198,605 |
| 2018-10-23 | 2018-10-19 | 23.873 | 52,898,964 | -80,870 | 4.10% | 1,262,880,447 |
| 2018-10-22 | 2018-10-18 | 24.201 | 52,979,834 | -5,123 | 4.11% | 1,282,184,871 |
| 2018-10-19 | 2018-10-16 | 24.234 | 52,984,957 | -31,287 | 4.11% | 1,284,046,401 |
| 2018-10-18 | 2018-10-15 | 24.201 | 53,016,244 | -53,365 | 4.11% | 1,283,066,043 |
| 2018-10-16 | 2018-10-12 | 24.628 | 53,069,609 | +63,155 | 4.12% | 1,306,981,734 |
| 2018-10-15 | 2018-10-11 | 23.972 | 53,006,454 | -28,054 | 4.11% | 1,270,661,356 |
| 2018-10-12 | 2018-10-10 | 25.480 | 53,034,508 | +191,747 | 4.12% | 1,351,335,719 |
| 2018-10-11 | 2018-10-09 | 25.382 | 52,842,761 | -18,920 | 4.10% | 1,341,251,297 |
| 2018-10-10 | 2018-10-08 | 25.218 | 52,861,681 | -178,844 | 4.10% | 1,333,064,007 |
| 2018-10-09 | 2018-10-05 | 25.382 | 53,040,525 | -44,819 | 4.12% | 1,346,270,929 |
| 2018-10-08 | 2018-10-04 | 25.513 | 53,085,344 | -106,730 | 4.12% | 1,354,371,874 |
| 2018-10-05 | 2018-10-03 | 26.136 | 53,192,074 | -31,409 | 4.13% | 1,390,237,307 |
| 2018-10-04 | 2018-10-02 | 26.202 | 53,223,483 | +401,303 | 4.13% | 1,394,548,954 |
| 2018-10-03 | 2018-09-28 | 26.497 | 52,822,180 | +457,569 | 4.10% | 1,399,623,980 |
| 2018-10-02 | 2018-09-27 | 26.300 | 52,364,611 | -111,803 | 4.06% | 1,377,196,604 |
| 2018-09-28 | 2018-09-26 | 26.267 | 52,476,414 | -149,971 | 4.07% | 1,378,416,170 |
| 2018-09-27 | 2018-09-24 | 26.038 | 52,626,385 | +350,720 | 4.08% | 1,370,275,000 |
| 2018-09-26 | 2018-09-21 | 26.038 | 52,275,665 | -26,244 | 4.06% | 1,361,143,024 |
| 2018-09-24 | 2018-09-20 | 25.284 | 52,301,909 | +475,343 | 4.06% | 1,322,377,990 |
| 2018-09-21 | 2018-09-19 | 24.693 | 51,826,566 | +253,345 | 4.02% | 1,279,767,577 |
| 2018-09-20 | 2018-09-18 | 24.497 | 51,573,221 | +451,008 | 4.00% | 1,263,364,156 |
| 2018-09-19 | 2018-09-17 | 23.677 | 51,122,213 | +256,456 | 3.97% | 1,210,404,519 |
| 2018-09-18 | 2018-09-14 | 23.414 | 50,865,757 | -38,679 | 3.95% | 1,190,988,086 |
| 2018-09-17 | 2018-09-13 | 23.086 | 50,904,436 | -36,678 | 3.95% | 1,175,200,540 |
| 2018-09-14 | 2018-09-12 | 22.463 | 50,941,114 | -113,597 | 3.95% | 1,144,307,390 |
| 2018-09-13 | 2018-09-11 | 22.824 | 51,054,711 | +3,015 | 3.96% | 1,165,275,874 |
| 2018-09-12 | 2018-09-10 | 22.726 | 51,051,696 | +10,368 | 3.96% | 1,160,184,616 |
| 2018-09-11 | 2018-09-07 | 23.742 | 51,041,328 | -242,611 | 3.96% | 1,211,837,046 |
| 2018-09-10 | 2018-09-06 | 23.677 | 51,283,939 | -255,236 | 3.98% | 1,214,233,654 |
| 2018-09-07 | 2018-09-05 | 23.578 | 51,539,175 | +2,551,017 | 4.00% | 1,215,206,394 |
| 2018-09-06 | 2018-09-04 | 24.595 | 48,988,158 | +121,335 | 3.80% | 1,204,858,557 |
| 2018-09-05 | 2018-09-03 | 24.759 | 48,866,823 | +2,269,330 | 3.79% | 1,209,886,831 |
| 2018-09-04 | 2018-08-31 | 24.136 | 46,597,493 | +293,659 | 3.62% | 1,124,667,277 |
| 2018-09-03 | 2018-08-30 | 23.972 | 46,303,834 | +379,096 | 3.60% | 1,109,987,333 |
| 2018-08-31 | 2018-08-29 | 24.464 | 45,924,738 | +898,785 | 3.57% | 1,123,489,992 |
| 2018-08-30 | 2018-08-28 | 24.300 | 45,025,953 | +158,874 | 3.50% | 1,094,119,642 |
| 2018-08-29 | 2018-08-27 | 24.234 | 44,867,079 | +513,521 | 3.49% | 1,087,316,374 |
| 2018-08-28 | 2018-08-24 | 23.250 | 44,353,558 | +143,296 | 3.45% | 1,031,236,777 |
| 2018-08-27 | 2018-08-23 | 23.447 | 44,210,262 | -11,649 | 3.44% | 1,036,603,865 |
| 2018-08-24 | 2018-08-22 | 23.250 | 44,221,911 | -5,794 | 3.44% | 1,028,175,935 |
| 2018-08-23 | 2018-08-21 | 23.283 | 44,227,705 | +118,927 | 3.44% | 1,029,761,015 |
| 2018-08-22 | 2018-08-20 | 22.726 | 44,108,778 | +136,614 | 3.43% | 1,002,402,068 |
| 2018-08-21 | 2018-08-17 | 22.004 | 43,972,164 | -59,585 | 3.42% | 967,573,694 |
| 2018-08-20 | 2018-08-16 | 22.267 | 44,031,749 | -155,216 | 3.42% | 980,436,349 |
| 2018-08-17 | 2018-08-15 | 21.840 | 44,186,965 | +225,962 | 3.43% | 965,055,067 |
| 2018-08-16 | 2018-08-14 | 22.660 | 43,961,003 | -72,271 | 3.42% | 996,160,537 |
| 2018-08-15 | 2018-08-13 | 22.562 | 44,033,274 | -103,558 | 3.42% | 993,466,230 |
| 2018-08-14 | 2018-08-10 | 23.054 | 44,136,832 | +283,900 | 3.43% | 1,017,513,490 |
| 2018-08-13 | 2018-08-09 | 23.218 | 43,852,932 | +67,392 | 3.41% | 1,018,158,958 |
| 2018-08-10 | 2018-08-08 | 23.054 | 43,785,540 | -518,034 | 3.40% | 1,009,414,940 |
| 2018-08-09 | 2018-08-07 | 22.890 | 44,303,574 | +5,184 | 3.44% | 1,014,093,218 |
| 2018-08-08 | 2018-08-06 | 22.267 | 44,298,390 | -123,623 | 3.44% | 986,373,532 |
| 2018-08-07 | 2018-08-03 | 22.857 | 44,422,013 | -127,033 | 3.45% | 1,015,347,506 |
| 2018-08-06 | 2018-08-02 | 23.152 | 44,549,046 | +59,159 | 3.46% | 1,031,399,229 |
| 2018-08-03 | 2018-08-01 | 23.742 | 44,489,887 | +27,871 | 3.46% | 1,056,290,958 |
| 2018-08-02 | 2018-07-31 | 23.709 | 44,462,016 | +987,846 | 3.46% | 1,054,171,186 |
| 2018-08-01 | 2018-07-30 | 24.562 | 43,474,170 | -305 | 3.38% | 1,067,816,950 |
| 2018-07-31 | 2018-07-27 | 24.628 | 43,474,475 | -79,895 | 3.38% | 1,070,675,775 |
| 2018-07-30 | 2018-07-26 | 24.660 | 43,554,370 | -17,869 | 3.39% | 1,074,071,691 |
| 2018-07-27 | 2018-07-25 | 24.824 | 43,572,239 | +460,995 | 3.39% | 1,081,656,713 |
| 2018-07-26 | 2018-07-24 | 24.333 | 43,111,244 | +73,795 | 3.35% | 1,049,006,437 |
| 2018-07-25 | 2018-07-23 | 23.906 | 43,037,449 | +63,428 | 3.35% | 1,028,863,458 |
| 2018-07-24 | 2018-07-20 | 24.300 | 42,974,021 | +15,247 | 3.34% | 1,044,258,197 |
| 2018-07-23 | 2018-07-19 | 23.906 | 42,958,774 | -444,496 | 3.34% | 1,026,982,635 |
| 2018-07-20 | 2018-07-18 | 24.431 | 43,403,270 | +244,702 | 3.37% | 1,060,382,170 |
| 2018-07-19 | 2018-07-17 | 24.398 | 43,158,568 | -12,502 | 3.36% | 1,052,988,565 |
| 2018-07-18 | 2018-07-16 | 24.529 | 43,171,070 | -405,350 | 3.36% | 1,058,956,460 |
| 2018-07-17 | 2018-07-13 | 24.923 | 43,576,420 | -34,153 | 3.39% | 1,086,047,534 |
| 2018-07-16 | 2018-07-12 | 24.562 | 43,610,573 | -2,046,529 | 3.39% | 1,071,167,294 |
| 2018-07-13 | 2018-07-11 | 24.431 | 45,657,102 | +188,454 | 3.55% | 1,115,445,377 |
| 2018-07-12 | 2018-07-10 | 24.759 | 45,468,648 | +82,944 | 3.54% | 1,125,751,892 |
| 2018-07-11 | 2018-07-09 | 24.037 | 45,385,704 | +624,144 | 3.53% | 1,090,954,767 |
| 2018-07-10 | 2018-07-06 | 23.972 | 44,761,560 | +133,287 | 3.48% | 1,073,016,213 |
| 2018-07-09 | 2018-07-05 | 23.808 | 44,628,273 | -189,978 | 3.47% | 1,062,503,563 |
| 2018-07-06 | 2018-07-04 | 24.562 | 44,818,251 | -324,125 | 3.48% | 1,100,830,403 |
| 2018-07-05 | 2018-07-03 | 24.956 | 45,142,376 | +369,833 | 3.51% | 1,126,555,945 |
| 2018-07-04 | 2018-06-29 | 26.628 | 44,772,543 | -924,888 | 3.48% | 1,192,206,498 |
| 2018-07-03 | 2018-06-28 | 25.644 | 45,697,431 | +420,552 | 3.55% | 1,171,877,544 |
| 2018-06-29 | 2018-06-27 | 25.710 | 45,276,879 | +1,817,170 | 3.52% | 1,164,062,339 |
| 2018-06-28 | 2018-06-26 | 26.300 | 43,459,709 | +996,731 | 3.38% | 1,142,996,434 |
| 2018-06-27 | 2018-06-25 | 26.399 | 42,462,978 | +232,482 | 3.30% | 1,120,959,759 |
| 2018-06-26 | 2018-06-22 | 26.694 | 42,230,496 | -12,851 | 3.28% | 1,127,286,433 |
| 2018-06-25 | 2018-06-21 | 26.202 | 42,243,347 | -50,845 | 3.28% | 1,106,850,061 |
| 2018-06-22 | 2018-06-20 | 26.628 | 42,294,192 | +477,250 | 3.29% | 1,126,212,789 |
| 2018-06-21 | 2018-06-19 | 27.022 | 41,816,942 | -174,671 | 3.37% | 1,129,960,274 |
| 2018-06-20 | 2018-06-15 | 28.268 | 41,991,613 | +327,310 | 3.38% | 1,187,007,646 |
| 2018-06-19 | 2018-06-14 | 28.038 | 41,664,303 | -11,283 | 3.36% | 1,168,191,196 |
| 2018-06-15 | 2018-06-13 | 28.464 | 41,675,586 | -36,532 | 3.36% | 1,186,274,332 |
| 2018-06-14 | 2018-06-12 | 28.268 | 41,712,118 | -12,198 | 3.36% | 1,179,106,956 |
| 2018-06-13 | 2018-06-11 | 27.907 | 41,724,316 | -103,375 | 3.36% | 1,164,400,757 |
| 2018-06-12 | 2018-06-08 | 27.645 | 41,827,691 | +610 | 3.37% | 1,156,312,336 |
| 2018-06-11 | 2018-06-07 | 28.366 | 41,827,081 | +71,495 | 3.37% | 1,186,471,630 |
| 2018-06-08 | 2018-06-06 | 28.727 | 41,755,586 | +102,765 | 3.36% | 1,199,505,883 |
| 2018-06-07 | 2018-06-05 | 28.694 | 41,652,821 | -392,722 | 3.35% | 1,195,187,841 |
| 2018-06-06 | 2018-06-04 | 28.366 | 42,045,543 | +637,995 | 3.39% | 1,192,668,547 |
| 2018-06-05 | 2018-06-01 | 27.907 | 41,407,548 | +46,961 | 3.34% | 1,155,560,711 |
| 2018-06-04 | 2018-05-31 | 28.137 | 41,360,587 | +1,389,435 | 3.33% | 1,163,744,589 |
| 2018-06-01 | 2018-05-30 | 28.727 | 39,971,152 | -196,993 | 3.22% | 1,148,244,740 |
| 2018-05-31 | 2018-05-29 | 28.333 | 40,168,145 | +1,734,202 | 3.24% | 1,138,096,825 |
| 2018-05-30 | 2018-05-28 | 29.055 | 38,433,943 | +384,195 | 3.10% | 1,116,689,305 |
| 2018-05-29 | 2018-05-25 | 28.366 | 38,049,748 | -92,092 | 3.07% | 1,079,323,382 |
| 2018-05-28 | 2018-05-24 | 28.268 | 38,141,840 | -25,310 | 3.07% | 1,078,183,296 |
| 2018-05-25 | 2018-05-23 | 28.333 | 38,167,150 | -520,230 | 3.08% | 1,081,401,997 |
| 2018-05-24 | 2018-05-21 | 27.054 | 38,687,380 | -2,377,179 | 3.12% | 1,046,663,215 |
| 2018-05-23 | 2018-05-18 | 27.087 | 41,064,559 | +2,465,917 | 3.31% | 1,112,322,965 |
| 2018-05-21 | 2018-05-17 | 30.498 | 38,598,642 | +270,178 | 3.11% | 1,177,197,675 |
| 2018-05-18 | 2018-05-16 | 30.603 | 38,328,464 | +2,883,389 | 3.09% | 1,172,956,387 |
| 2018-05-17 | 2018-05-15 | 30.429 | 35,445,075 | +271,453 | 3.03% | 1,078,553,592 |
| 2018-05-16 | 2018-05-14 | 30.846 | 35,173,622 | +32,781 | 3.01% | 1,084,971,896 |
| 2018-05-15 | 2018-05-11 | 30.742 | 35,140,841 | -51,185 | 3.00% | 1,080,294,570 |
| 2018-05-14 | 2018-05-10 | 30.603 | 35,192,026 | +138,890 | 3.01% | 1,076,972,761 |
| 2018-05-11 | 2018-05-09 | 30.603 | 35,053,136 | -116,748 | 2.99% | 1,072,722,345 |
| 2018-05-10 | 2018-05-08 | 30.951 | 35,169,884 | +85,692 | 3.00% | 1,088,525,781 |
| 2018-05-09 | 2018-05-07 | 30.742 | 35,084,192 | +89,956 | 3.00% | 1,078,553,074 |
| 2018-05-08 | 2018-05-04 | 30.081 | 34,994,236 | -143,835 | 2.99% | 1,052,665,527 |
| 2018-05-07 | 2018-05-03 | 29.699 | 35,138,071 | -62,687 | 3.00% | 1,043,550,724 |
| 2018-05-04 | 2018-05-02 | 29.803 | 35,200,758 | +10,064 | 3.01% | 1,049,084,848 |
| 2018-05-03 | 2018-04-30 | 30.012 | 35,190,694 | +506,156 | 3.01% | 1,056,127,630 |
| 2018-05-02 | 2018-04-27 | 29.559 | 34,684,538 | +16,718 | 2.96% | 1,025,256,702 |
| 2018-04-30 | 2018-04-26 | 29.455 | 34,667,820 | -78,215 | 2.96% | 1,021,145,718 |
| 2018-04-27 | 2018-04-25 | 29.699 | 34,746,035 | +65,275 | 2.97% | 1,031,907,813 |
| 2018-04-26 | 2018-04-24 | 29.386 | 34,680,760 | +118,473 | 2.96% | 1,019,114,761 |
| 2018-04-25 | 2018-04-23 | 28.934 | 34,562,287 | +385,038 | 2.95% | 1,000,008,233 |
| 2018-04-24 | 2018-04-20 | 29.559 | 34,177,249 | +294,169 | 2.92% | 1,010,261,506 |
| 2018-04-23 | 2018-04-19 | 29.386 | 33,883,080 | +387,626 | 2.90% | 995,674,460 |
| 2018-04-20 | 2018-04-18 | 28.690 | 33,495,454 | +7,764 | 2.86% | 960,987,180 |
| 2018-04-19 | 2018-04-17 | 28.655 | 33,487,690 | +13,948 | 2.86% | 959,599,868 |
| 2018-04-18 | 2018-04-16 | 29.073 | 33,473,742 | +52,623 | 2.86% | 973,169,118 |
| 2018-04-17 | 2018-04-13 | 29.246 | 33,421,119 | +58,086 | 2.86% | 977,450,470 |
| 2018-04-16 | 2018-04-12 | 29.281 | 33,363,033 | +11,790 | 2.85% | 976,911,886 |
| 2018-04-13 | 2018-04-11 | 29.594 | 33,351,243 | -14,091 | 2.85% | 987,005,021 |
| 2018-04-12 | 2018-04-10 | 29.664 | 33,365,334 | +152,405 | 2.85% | 989,742,649 |
| 2018-04-11 | 2018-04-09 | 29.386 | 33,212,929 | +14,665 | 2.84% | 975,981,674 |
| 2018-04-10 | 2018-04-06 | 29.455 | 33,198,264 | -1,725 | 2.84% | 977,859,730 |
| 2018-04-09 | 2018-04-04 | 28.829 | 33,199,989 | -37,095 | 2.84% | 957,128,498 |
| 2018-04-06 | 2018-04-03 | 29.386 | 33,237,084 | +48,022 | 2.84% | 976,691,483 |
| 2018-04-04 | 2018-03-29 | 29.872 | 33,189,062 | +179,435 | 2.84% | 991,438,819 |
| 2018-04-03 | 2018-03-28 | 29.872 | 33,009,627 | +62,687 | 2.82% | 986,078,655 |
| 2018-03-29 | 2018-03-27 | 30.046 | 32,946,940 | +13,064 | 2.82% | 989,934,829 |
| 2018-03-28 | 2018-03-26 | 28.377 | 32,933,876 | +49,205 | 2.82% | 934,567,732 |
| 2018-03-27 | 2018-03-23 | 28.621 | 32,884,671 | -58,374 | 2.81% | 941,176,584 |
| 2018-03-26 | 2018-03-22 | 29.142 | 32,943,045 | +363,183 | 2.82% | 960,031,615 |
| 2018-03-23 | 2018-03-21 | 28.099 | 32,579,862 | +50,610 | 2.79% | 915,457,903 |
| 2018-03-22 | 2018-03-20 | 28.099 | 32,529,252 | -18,403 | 2.78% | 914,035,818 |
| 2018-03-21 | 2018-03-19 | 27.577 | 32,547,655 | -31,089 | 2.78% | 897,574,836 |
| 2018-03-20 | 2018-03-16 | 27.299 | 32,578,744 | +85,269 | 2.79% | 889,368,556 |
| 2018-03-19 | 2018-03-15 | 27.229 | 32,493,475 | -96,352 | 2.78% | 884,780,818 |
| 2018-03-16 | 2018-03-14 | 26.951 | 32,589,827 | +32,402 | 2.79% | 878,337,722 |
| 2018-03-15 | 2018-03-13 | 27.473 | 32,557,425 | -146,078 | 2.79% | 894,447,629 |
| 2018-03-14 | 2018-03-12 | 27.473 | 32,703,503 | +47,734 | 2.80% | 898,460,819 |
| 2018-03-13 | 2018-03-09 | 26.986 | 32,655,769 | -176,272 | 2.79% | 881,250,575 |
| 2018-03-12 | 2018-03-08 | 27.056 | 32,832,041 | +29,619 | 2.81% | 888,290,987 |
| 2018-03-09 | 2018-03-07 | 27.021 | 32,802,422 | -2,588 | 2.81% | 886,348,894 |
| 2018-03-08 | 2018-03-06 | 27.334 | 32,805,010 | -48,597 | 2.81% | 896,686,224 |
| 2018-03-07 | 2018-03-05 | 27.021 | 32,853,607 | -39,108 | 2.81% | 887,731,956 |
| 2018-03-06 | 2018-03-02 | 27.542 | 32,892,715 | +13,803 | 2.81% | 905,946,770 |
| 2018-03-05 | 2018-03-01 | 27.855 | 32,878,912 | -96,619 | 2.81% | 915,857,130 |
| 2018-03-02 | 2018-02-28 | 28.029 | 32,975,531 | +25 | 2.82% | 924,282,258 |
| 2018-03-01 | 2018-02-27 | 27.995 | 32,975,506 | +15,528 | 2.82% | 923,134,806 |
| 2018-02-28 | 2018-02-26 | 28.099 | 32,959,978 | -10,064 | 2.82% | 926,138,740 |
| 2018-02-27 | 2018-02-23 | 28.029 | 32,970,042 | -29,331 | 2.82% | 924,128,405 |
| 2018-02-26 | 2018-02-22 | 27.821 | 32,999,373 | -47,734 | 2.82% | 918,065,045 |
| 2018-02-23 | 2018-02-21 | 27.786 | 33,047,107 | -46,297 | 2.83% | 918,243,796 |
| 2018-02-22 | 2018-02-20 | 27.751 | 33,093,404 | -91,730 | 2.83% | 918,379,349 |
| 2018-02-21 | 2018-02-15 | 27.056 | 33,185,134 | +110,134 | 2.84% | 897,844,134 |
| 2018-02-20 | 2018-02-13 | 26.221 | 33,075,000 | -129,113 | 2.83% | 867,259,320 |
| 2018-02-14 | 2018-02-12 | 25.769 | 33,204,113 | -61,537 | 2.84% | 855,633,674 |
| 2018-02-13 | 2018-02-09 | 25.560 | 33,265,650 | -406,028 | 2.85% | 850,278,367 |
| 2018-02-12 | 2018-02-08 | 26.186 | 33,671,678 | -45,147 | 2.88% | 881,733,848 |
| 2018-02-09 | 2018-02-07 | 25.943 | 33,716,825 | +21,567 | 2.89% | 874,708,358 |
| 2018-02-08 | 2018-02-06 | 26.430 | 33,695,258 | -115,597 | 2.88% | 890,553,788 |
| 2018-02-07 | 2018-02-05 | 26.917 | 33,810,855 | -56,649 | 2.89% | 910,070,194 |
| 2018-02-06 | 2018-02-02 | 27.473 | 33,867,504 | -13,482 | 2.90% | 930,439,328 |
| 2018-02-05 | 2018-02-01 | 27.334 | 33,880,986 | -8,627 | 2.90% | 926,096,758 |
| 2018-02-02 | 2018-01-31 | 27.577 | 33,889,613 | +14,090 | 2.90% | 934,582,348 |
| 2018-02-01 | 2018-01-30 | 27.647 | 33,875,523 | -16,103 | 2.90% | 936,549,885 |
| 2018-01-31 | 2018-01-29 | 28.203 | 33,891,626 | +29,043 | 2.90% | 955,852,844 |
| 2018-01-30 | 2018-01-26 | 28.447 | 33,862,583 | -87,571 | 2.90% | 963,276,939 |
| 2018-01-29 | 2018-01-25 | 27.473 | 33,950,154 | -28,468 | 2.91% | 932,709,965 |
| 2018-01-26 | 2018-01-24 | 27.960 | 33,978,622 | -576 | 2.91% | 950,034,962 |
| 2018-01-25 | 2018-01-23 | 27.716 | 33,979,198 | +69,301 | 2.91% | 941,779,478 |
| 2018-01-24 | 2018-01-22 | 27.612 | 33,909,897 | -95,704 | 2.91% | 936,320,970 |
| 2018-01-23 | 2018-01-19 | 26.951 | 34,005,601 | -152,073 | 2.91% | 916,494,650 |
| 2018-01-22 | 2018-01-18 | 26.847 | 34,157,674 | -106,970 | 2.93% | 917,029,627 |
| 2018-01-19 | 2018-01-17 | 26.604 | 34,264,644 | -91,012 | 2.94% | 911,560,370 |
| 2018-01-18 | 2018-01-16 | 27.056 | 34,355,656 | +35,657 | 2.94% | 929,513,324 |
| 2018-01-17 | 2018-01-15 | 27.056 | 34,319,999 | -33,644 | 2.94% | 928,548,602 |
| 2018-01-16 | 2018-01-12 | 27.438 | 34,353,643 | -1,725 | 2.94% | 942,600,310 |
| 2018-01-15 | 2018-01-11 | 27.438 | 34,355,368 | -16,966 | 2.94% | 942,647,641 |
| 2018-01-12 | 2018-01-10 | 27.716 | 34,372,334 | +10,927 | 2.95% | 952,675,774 |
| 2018-01-11 | 2018-01-09 | 27.125 | 34,361,407 | -58,661 | 2.94% | 932,058,815 |
| 2018-01-10 | 2018-01-08 | 26.951 | 34,420,068 | -48,597 | 2.95% | 927,665,069 |
| 2018-01-09 | 2018-01-05 | 27.229 | 34,468,665 | +134,576 | 2.95% | 938,564,238 |
| 2018-01-08 | 2018-01-04 | 27.195 | 34,334,089 | -47,796 | 2.94% | 933,705,805 |
| 2018-01-05 | 2018-01-03 | 26.882 | 34,381,885 | +174,834 | 2.95% | 924,244,669 |
| 2018-01-04 | 2018-01-02 | 26.604 | 34,207,051 | +109,712 | 2.93% | 910,028,193 |
| 2018-01-03 | 2017-12-29 | 25.873 | 34,097,339 | -103,622 | 2.92% | 882,208,423 |
| 2018-01-02 | 2017-12-28 | 25.699 | 34,200,961 | +57,223 | 2.93% | 878,942,622 |
| 2017-12-29 | 2017-12-27 | 25.804 | 34,143,738 | +25,018 | 2.93% | 881,034,160 |
| 2017-12-28 | 2017-12-22 | 25.456 | 34,118,720 | -21,854 | 2.92% | 868,523,528 |
| 2017-12-27 | 2017-12-21 | 24.900 | 34,140,574 | +100,932 | 2.93% | 850,083,561 |
| 2017-12-22 | 2017-12-20 | 24.760 | 34,039,642 | +287 | 2.92% | 842,835,374 |
| 2017-12-21 | 2017-12-19 | 24.691 | 34,039,355 | -16,390 | 2.92% | 840,460,772 |
| 2017-12-20 | 2017-12-18 | 23.995 | 34,055,745 | +578,274 | 2.92% | 817,179,105 |
| 2017-12-19 | 2017-12-15 | 23.717 | 33,477,471 | -113,584 | 2.87% | 793,989,564 |
| 2017-12-18 | 2017-12-14 | 24.030 | 33,591,055 | +121,923 | 2.88% | 807,196,869 |
| 2017-12-15 | 2017-12-13 | 24.065 | 33,469,132 | +11,790 | 2.87% | 805,430,963 |
| 2017-12-14 | 2017-12-12 | 23.821 | 33,457,342 | -49,172 | 2.87% | 797,002,685 |
| 2017-12-13 | 2017-12-11 | 24.134 | 33,506,514 | -48,309 | 2.87% | 808,660,991 |
| 2017-12-12 | 2017-12-08 | 24.413 | 33,554,823 | -42,558 | 2.88% | 819,162,083 |
| 2017-12-11 | 2017-12-07 | 24.100 | 33,597,381 | -146,654 | 2.88% | 809,685,638 |
| 2017-12-08 | 2017-12-06 | 24.169 | 33,744,035 | -114,057 | 2.89% | 815,566,906 |
| 2017-12-07 | 2017-12-05 | 24.934 | 33,858,092 | +1,150 | 2.90% | 844,227,342 |
| 2017-12-06 | 2017-12-04 | 25.039 | 33,856,942 | +34,794 | 2.90% | 847,730,879 |
| 2017-12-05 | 2017-12-01 | 24.621 | 33,822,148 | -62,112 | 2.90% | 832,745,358 |
| 2017-12-04 | 2017-11-30 | 24.447 | 33,884,260 | +2,301 | 2.90% | 828,382,866 |
| 2017-12-01 | 2017-11-29 | 24.517 | 33,881,959 | +575 | 2.90% | 830,683,161 |
| 2017-11-30 | 2017-11-28 | 24.865 | 33,881,384 | -46,009 | 2.90% | 842,451,603 |
| 2017-11-29 | 2017-11-27 | 25.352 | 33,927,393 | +75,130 | 2.91% | 860,113,561 |
| 2017-11-28 | 2017-11-24 | 25.560 | 33,852,263 | +21,854 | 2.90% | 865,272,343 |
| 2017-11-27 | 2017-11-23 | 25.491 | 33,830,409 | +12,575 | 2.90% | 862,360,787 |
| 2017-11-24 | 2017-11-22 | 25.560 | 33,817,834 | -36,232 | 2.90% | 864,392,329 |
| 2017-11-23 | 2017-11-21 | 25.282 | 33,854,066 | -576 | 2.90% | 855,899,996 |
| 2017-11-22 | 2017-11-20 | 25.282 | 33,854,642 | -35,960 | 2.90% | 855,914,559 |
| 2017-11-21 | 2017-11-17 | 25.595 | 33,890,602 | +89,319 | 2.91% | 867,430,872 |
| 2017-11-20 | 2017-11-16 | 25.560 | 33,801,283 | -575 | 2.90% | 863,969,281 |
| 2017-11-17 | 2017-11-15 | 25.734 | 33,801,858 | -84,254 | 2.90% | 869,861,421 |
| 2017-11-16 | 2017-11-14 | 25.560 | 33,886,112 | +1,007 | 2.91% | 866,137,532 |
| 2017-11-15 | 2017-11-13 | 25.699 | 33,885,105 | -103,233 | 2.91% | 870,825,326 |
| 2017-11-14 | 2017-11-10 | 25.456 | 33,988,338 | +15,011 | 2.91% | 865,204,534 |
| 2017-11-13 | 2017-11-09 | 25.560 | 33,973,327 | -10,640 | 2.91% | 868,366,769 |
| 2017-11-10 | 2017-11-08 | 25.699 | 33,983,967 | -69,301 | 2.91% | 873,366,016 |
| 2017-11-09 | 2017-11-07 | 26.082 | 34,053,268 | +36,870 | 2.92% | 888,173,552 |
| 2017-11-08 | 2017-11-06 | 26.047 | 34,016,398 | +12,897 | 2.92% | 886,028,964 |
| 2017-11-07 | 2017-11-03 | 25.943 | 34,003,501 | -5,176 | 2.92% | 882,145,532 |
| 2017-11-06 | 2017-11-02 | 25.804 | 34,008,677 | +79,940 | 2.92% | 877,549,089 |
| 2017-11-03 | 2017-11-01 | 26.047 | 33,928,737 | +9,832 | 2.91% | 883,745,648 |
| 2017-11-02 | 2017-10-31 | 25.908 | 33,918,905 | +132,851 | 2.91% | 878,771,317 |
| 2017-11-01 | 2017-10-30 | 26.186 | 33,786,054 | +123,649 | 2.90% | 884,728,923 |
| 2017-10-31 | 2017-10-27 | 25.943 | 33,662,405 | +68,151 | 2.89% | 873,296,552 |
| 2017-10-30 | 2017-10-26 | 26.395 | 33,594,254 | +3,163 | 2.88% | 886,716,019 |
| 2017-10-26 | 2017-10-24 | 26.395 | 33,591,091 | -4,512 | 2.88% | 886,632,532 |
| 2017-10-25 | 2017-10-23 | 26.812 | 33,595,603 | +1,150 | 2.88% | 900,771,415 |
| 2017-10-24 | 2017-10-20 | 26.847 | 33,594,453 | -2,588 | 2.88% | 901,908,856 |
| 2017-10-23 | 2017-10-19 | 26.812 | 33,597,041 | +17,844 | 2.88% | 900,809,970 |
| 2017-10-20 | 2017-10-18 | 27.125 | 33,579,197 | +1,150 | 2.88% | 910,841,241 |
| 2017-10-19 | 2017-10-17 | 27.577 | 33,578,047 | -18,978 | 2.88% | 925,990,214 |
| 2017-10-18 | 2017-10-16 | 26.812 | 33,597,025 | +17,828 | 2.88% | 900,809,541 |
| 2017-10-17 | 2017-10-13 | 27.056 | 33,579,197 | +240,079 | 2.88% | 908,505,750 |
| 2017-10-16 | 2017-10-12 | 27.090 | 33,339,118 | +5,751 | 2.86% | 903,169,662 |
| 2017-10-13 | 2017-10-11 | 27.160 | 33,333,367 | +191,800 | 2.86% | 905,332,258 |
| 2017-10-12 | 2017-10-10 | 27.542 | 33,141,567 | -12,365 | 2.84% | 912,800,769 |
| 2017-10-11 | 2017-10-09 | 27.195 | 33,153,932 | -169,333 | 2.84% | 901,611,770 |
| 2017-10-10 | 2017-10-06 | 27.195 | 33,323,265 | -129,525 | 2.86% | 906,216,733 |
| 2017-10-09 | 2017-10-04 | 26.604 | 33,452,790 | +127,962 | 2.87% | 889,962,191 |
| 2017-10-06 | 2017-10-03 | 26.569 | 33,324,828 | +228,062 | 2.86% | 885,399,051 |
| 2017-10-04 | 2017-09-29 | 25.525 | 33,096,766 | -450,715 | 2.84% | 844,810,682 |
| 2017-10-03 | 2017-09-28 | 26.221 | 33,547,481 | -169,121 | 2.88% | 879,648,241 |
| 2017-09-29 | 2017-09-27 | 25.873 | 33,716,602 | -79,077 | 2.90% | 872,357,526 |
| 2017-09-28 | 2017-09-26 | 25.525 | 33,795,679 | +43,421 | 2.90% | 862,650,768 |
| 2017-09-27 | 2017-09-25 | 25.560 | 33,752,258 | -94,031 | 2.90% | 862,716,190 |
| 2017-09-26 | 2017-09-22 | 25.595 | 33,846,289 | +15,815 | 2.91% | 866,296,680 |
| 2017-09-25 | 2017-09-21 | 25.491 | 33,830,474 | +11,906 | 2.91% | 862,362,444 |
| 2017-09-22 | 2017-09-20 | 25.699 | 33,818,568 | -83,391 | 2.91% | 869,115,368 |
| 2017-09-21 | 2017-09-19 | 25.491 | 33,901,959 | +24,901 | 2.91% | 864,184,646 |
| 2017-09-20 | 2017-09-18 | 25.595 | 33,877,058 | +35,198 | 2.91% | 867,084,213 |
| 2017-09-19 | 2017-09-15 | 24.934 | 33,841,860 | +46,871 | 2.91% | 843,822,608 |
| 2017-09-18 | 2017-09-14 | 25.317 | 33,794,989 | -6,613 | 2.90% | 855,581,658 |
| 2017-09-15 | 2017-09-13 | 25.491 | 33,801,602 | +6,901 | 2.90% | 861,626,476 |
| 2017-09-14 | 2017-09-12 | 25.838 | 33,794,701 | +292,444 | 2.90% | 873,202,960 |
| 2017-09-13 | 2017-09-11 | 25.317 | 33,502,257 | -375,953 | 2.88% | 848,170,615 |
| 2017-09-12 | 2017-09-08 | 24.795 | 33,878,210 | -164,482 | 2.91% | 840,016,395 |
| 2017-09-11 | 2017-09-07 | 24.900 | 34,042,692 | -351,969 | 2.92% | 847,646,347 |
| 2017-09-08 | 2017-09-06 | 24.482 | 34,394,661 | -385,756 | 2.95% | 842,056,959 |
| 2017-09-07 | 2017-09-05 | 24.656 | 34,780,417 | -302,221 | 2.99% | 857,548,708 |
| 2017-09-06 | 2017-09-04 | 24.691 | 35,082,638 | -233,419 | 3.01% | 866,220,321 |
| 2017-09-05 | 2017-09-01 | 24.795 | 35,316,057 | -262,251 | 3.03% | 875,668,074 |
| 2017-09-04 | 2017-08-31 | 25.004 | 35,578,308 | -159,922 | 3.06% | 889,594,231 |
| 2017-09-01 | 2017-08-30 | 25.108 | 35,738,230 | -125,662 | 3.07% | 897,321,377 |
| 2017-08-31 | 2017-08-29 | 25.073 | 35,863,892 | +29,619 | 3.08% | 899,229,322 |
| 2017-08-30 | 2017-08-28 | 25.282 | 35,834,273 | -217,968 | 3.08% | 905,963,677 |
| 2017-08-29 | 2017-08-25 | 25.908 | 36,052,241 | -1,021,398 | 3.10% | 934,041,807 |
| 2017-08-28 | 2017-08-24 | 25.525 | 37,073,639 | +215,379 | 3.19% | 946,322,255 |
| 2017-08-25 | 2017-08-22 | 24.900 | 36,858,260 | -3,163 | 3.17% | 917,752,611 |
| 2017-08-24 | 2017-08-21 | 24.552 | 36,861,423 | -5,751 | 3.17% | 905,012,494 |
| 2017-08-22 | 2017-08-18 | 24.621 | 36,867,174 | -10,640 | 3.17% | 907,717,866 |
| 2017-08-21 | 2017-08-17 | 24.308 | 36,877,814 | +5,300 | 3.17% | 896,437,720 |
| 2017-08-18 | 2017-08-16 | 24.204 | 36,872,514 | +6,614 | 3.17% | 892,462,067 |
| 2017-08-17 | 2017-08-15 | 24.100 | 36,865,900 | +214,804 | 3.17% | 888,455,852 |
| 2017-08-16 | 2017-08-14 | 23.926 | 36,651,096 | +3,172 | 3.15% | 876,906,282 |
| 2017-08-15 | 2017-08-11 | 23.648 | 36,647,924 | +27,884 | 3.15% | 866,634,687 |
| 2017-08-14 | 2017-08-10 | 24.204 | 36,620,040 | -575 | 3.15% | 886,351,188 |
| 2017-08-11 | 2017-08-09 | 24.691 | 36,620,615 | +12,940 | 3.15% | 904,194,288 |
| 2017-08-10 | 2017-08-08 | 24.934 | 36,607,675 | +65,980 | 3.15% | 912,786,230 |
| 2017-08-09 | 2017-08-07 | 24.308 | 36,541,695 | +862 | 3.14% | 888,267,232 |
| 2017-08-08 | 2017-08-04 | 24.517 | 36,540,833 | +411,780 | 3.14% | 895,870,709 |
| 2017-08-07 | 2017-08-03 | 22.778 | 36,129,053 | -534,983 | 3.11% | 822,954,179 |
| 2017-08-04 | 2017-08-02 | 23.091 | 36,664,036 | +153,843 | 3.15% | 846,615,328 |
| 2017-08-03 | 2017-08-01 | 22.952 | 36,510,193 | +109,308 | 3.14% | 837,984,221 |
| 2017-08-02 | 2017-07-31 | 23.265 | 36,400,885 | -211,456 | 3.13% | 846,868,223 |
| 2017-08-01 | 2017-07-28 | 22.952 | 36,612,341 | +51,185 | 3.15% | 840,328,729 |
| 2017-07-31 | 2017-07-27 | 23.161 | 36,561,156 | -4,313 | 3.14% | 846,782,599 |
| 2017-07-28 | 2017-07-26 | 23.335 | 36,565,469 | +131,803 | 3.15% | 853,240,468 |
| 2017-07-27 | 2017-07-25 | 23.439 | 36,433,666 | +1,725 | 3.13% | 853,965,934 |
| 2017-07-26 | 2017-07-24 | 23.300 | 36,431,941 | +8,530 | 3.13% | 848,857,695 |
| 2017-07-25 | 2017-07-21 | 23.613 | 36,423,411 | +13,515 | 3.13% | 860,058,843 |
| 2017-07-24 | 2017-07-20 | 23.682 | 36,409,896 | -133,955 | 3.13% | 862,272,087 |
| 2017-07-21 | 2017-07-19 | 23.578 | 36,543,851 | -71,026 | 3.14% | 861,631,926 |
| 2017-07-20 | 2017-07-18 | 23.508 | 36,614,877 | +7,476 | 3.15% | 860,759,952 |
| 2017-07-19 | 2017-07-17 | 23.717 | 36,607,401 | +56,074 | 3.15% | 868,222,524 |
| 2017-07-18 | 2017-07-14 | 23.613 | 36,551,327 | -122,499 | 3.15% | 863,079,299 |
| 2017-07-17 | 2017-07-13 | 23.648 | 36,673,826 | -1,406,436 | 3.16% | 867,247,207 |
| 2017-07-14 | 2017-07-12 | 23.578 | 38,080,262 | -562,459 | 3.28% | 897,857,467 |
| 2017-07-13 | 2017-07-11 | 23.752 | 38,642,721 | -453,476 | 3.33% | 917,838,308 |
| 2017-07-12 | 2017-07-10 | 23.821 | 39,096,197 | -274,615 | 3.37% | 931,328,435 |
| 2017-07-11 | 2017-07-07 | 23.787 | 39,370,812 | +74,764 | 3.39% | 936,501,011 |
| 2017-07-10 | 2017-07-06 | 23.995 | 39,296,048 | -277,949 | 3.38% | 942,921,945 |
| 2017-07-07 | 2017-07-05 | 24.030 | 39,573,997 | -534,279 | 3.41% | 950,967,645 |
| 2017-07-06 | 2017-07-04 | 24.100 | 40,108,276 | +177,710 | 3.45% | 966,596,029 |
| 2017-07-05 | 2017-07-03 | 24.900 | 39,930,566 | +418,126 | 3.44% | 994,251,524 |
| 2017-07-04 | 2017-06-30 | 24.900 | 39,512,440 | +253,937 | 3.40% | 983,840,392 |
| 2017-07-03 | 2017-06-29 | 25.212 | 39,258,503 | +70,976 | 3.38% | 989,804,716 |
| 2017-06-30 | 2017-06-28 | 25.178 | 39,187,527 | +86,523 | 3.38% | 986,652,455 |
| 2017-06-29 | 2017-06-27 | 25.386 | 39,101,004 | +369,431 | 3.38% | 992,632,627 |
| 2017-06-28 | 2017-06-26 | 24.865 | 38,731,573 | +308,594 | 3.35% | 963,050,263 |
| 2017-06-27 | 2017-06-23 | 24.830 | 38,422,979 | -94,021 | 3.32% | 954,040,963 |
| 2017-06-26 | 2017-06-22 | 24.656 | 38,517,000 | -692,494 | 3.33% | 949,678,193 |
| 2017-06-23 | 2017-06-21 | 24.900 | 39,209,494 | +741,745 | 3.39% | 976,297,185 |
| 2017-06-22 | 2017-06-20 | 24.378 | 38,467,749 | -120,773 | 3.42% | 937,761,867 |
| 2017-06-21 | 2017-06-19 | 23.961 | 38,588,522 | -59,812 | 3.43% | 924,602,671 |
| 2017-06-20 | 2017-06-16 | 23.369 | 38,648,334 | +137,843 | 3.43% | 903,187,312 |
| 2017-06-19 | 2017-06-15 | 23.856 | 38,510,491 | +199,592 | 3.42% | 918,715,299 |
| 2017-06-16 | 2017-06-14 | 23.926 | 38,310,899 | +678,632 | 3.40% | 916,618,374 |
| 2017-06-15 | 2017-06-13 | 23.926 | 37,632,267 | +328,389 | 3.34% | 900,381,570 |
| 2017-06-14 | 2017-06-12 | 23.543 | 37,303,878 | +286,693 | 3.31% | 878,254,589 |
| 2017-06-13 | 2017-06-09 | 24.134 | 37,017,185 | +11,790 | 3.29% | 893,389,074 |
| 2017-06-12 | 2017-06-08 | 24.065 | 37,005,395 | -146,043 | 3.29% | 890,530,741 |
| 2017-06-09 | 2017-06-07 | 22.848 | 37,151,438 | +101,767 | 3.30% | 848,826,198 |
| 2017-06-08 | 2017-06-06 | 22.430 | 37,049,671 | +48,304 | 3.29% | 831,039,846 |
| 2017-06-07 | 2017-06-05 | 22.535 | 37,001,367 | +61,962 | 3.29% | 833,816,629 |
| 2017-06-06 | 2017-06-02 | 22.709 | 36,939,405 | +507,652 | 3.28% | 838,843,327 |
| 2017-06-05 | 2017-06-01 | 22.048 | 36,431,753 | +351,393 | 3.24% | 803,243,285 |
| 2017-06-02 | 2017-05-31 | 21.978 | 36,080,360 | +244,486 | 3.20% | 792,986,361 |
| 2017-06-01 | 2017-05-29 | 21.874 | 35,835,874 | -4,026 | 3.18% | 783,874,295 |
| 2017-05-31 | 2017-05-26 | 21.874 | 35,839,900 | -27,716 | 3.18% | 783,962,360 |
| 2017-05-29 | 2017-05-25 | 21.839 | 35,867,616 | +201,577 | 3.19% | 783,321,293 |
| 2017-05-26 | 2017-05-24 | 22.013 | 35,666,039 | +287 | 3.17% | 785,120,590 |
| 2017-05-25 | 2017-05-23 | 22.013 | 35,665,752 | +85,278 | 3.17% | 785,114,273 |
| 2017-05-24 | 2017-05-22 | 21.944 | 35,580,474 | +898,117 | 3.16% | 780,762,356 |
| 2017-05-23 | 2017-05-19 | 21.978 | 34,682,357 | +76,517 | 3.08% | 762,260,578 |
| 2017-05-22 | 2017-05-18 | 23.655 | 34,605,840 | +62,191 | 3.07% | 818,616,609 |
| 2017-05-19 | 2017-05-17 | 23.799 | 34,543,649 | +464,816 | 3.07% | 822,112,903 |
| 2017-05-18 | 2017-05-16 | 23.619 | 34,078,833 | -325,022 | 3.13% | 804,924,871 |
| 2017-05-17 | 2017-05-15 | 23.727 | 34,403,855 | -420,793 | 3.16% | 816,312,237 |
| 2017-05-16 | 2017-05-12 | 23.727 | 34,824,648 | -18,186 | 3.20% | 826,296,539 |
| 2017-05-15 | 2017-05-11 | 23.476 | 34,842,834 | +2,417 | 3.20% | 817,959,717 |
| 2017-05-12 | 2017-05-10 | 23.691 | 34,840,417 | +285,630 | 3.20% | 825,418,164 |
| 2017-05-11 | 2017-05-09 | 23.296 | 34,554,787 | +10,570 | 3.17% | 804,986,299 |
| 2017-05-10 | 2017-05-08 | 23.512 | 34,544,217 | +6,397 | 3.17% | 812,191,358 |
| 2017-05-09 | 2017-05-05 | 23.044 | 34,537,820 | +11,683 | 3.17% | 795,899,467 |
| 2017-05-08 | 2017-05-04 | 23.548 | 34,526,137 | -28,094 | 3.17% | 813,007,500 |
| 2017-05-05 | 2017-05-02 | 23.691 | 34,554,231 | -25,591 | 3.17% | 818,638,018 |
| 2017-05-04 | 2017-04-28 | 23.476 | 34,579,822 | +1,113 | 3.17% | 811,785,327 |
| 2017-05-02 | 2017-04-27 | 23.727 | 34,578,709 | -16,133 | 3.17% | 820,461,059 |
| 2017-04-28 | 2017-04-26 | 23.512 | 34,594,842 | +11,404 | 3.18% | 813,381,635 |
| 2017-04-27 | 2017-04-25 | 24.051 | 34,583,438 | -40,055 | 3.18% | 831,762,901 |
| 2017-04-26 | 2017-04-24 | 23.835 | 34,623,493 | +359,383 | 3.18% | 825,257,863 |
| 2017-04-25 | 2017-04-21 | 23.691 | 34,264,110 | -42,280 | 3.15% | 811,764,646 |
| 2017-04-24 | 2017-04-20 | 23.368 | 34,306,390 | -4,451 | 3.15% | 801,666,323 |
| 2017-04-21 | 2017-04-19 | 23.152 | 34,310,841 | -249,510 | 3.15% | 794,369,376 |
| 2017-04-20 | 2017-04-18 | 22.900 | 34,560,351 | -4,728 | 3.17% | 791,448,827 |
| 2017-04-19 | 2017-04-13 | 23.368 | 34,565,079 | +44,505 | 3.17% | 807,711,327 |
| 2017-04-18 | 2017-04-12 | 23.368 | 34,520,574 | -159,942 | 3.17% | 806,671,341 |
| 2017-04-13 | 2017-04-11 | 22.433 | 34,680,516 | -1,112 | 3.18% | 777,992,487 |
| 2017-04-12 | 2017-04-10 | 22.685 | 34,681,628 | +357,992 | 3.18% | 786,745,192 |
| 2017-04-11 | 2017-04-07 | 22.469 | 34,323,636 | +296,518 | 3.15% | 771,220,504 |
| 2017-04-10 | 2017-04-06 | 22.433 | 34,027,118 | +95,409 | 3.12% | 763,334,725 |
| 2017-04-07 | 2017-04-05 | 22.289 | 33,931,709 | +245,522 | 3.12% | 756,314,951 |
| 2017-04-06 | 2017-04-03 | 22.865 | 33,686,187 | +259,245 | 3.09% | 770,219,010 |
| 2017-04-05 | 2017-03-31 | 22.900 | 33,426,942 | +751,682 | 3.07% | 765,493,210 |
| 2017-04-03 | 2017-03-30 | 22.793 | 32,675,260 | -609,727 | 3.00% | 744,755,249 |
| 2017-03-31 | 2017-03-29 | 20.779 | 33,284,987 | -60,361 | 3.06% | 691,642,215 |
| 2017-03-30 | 2017-03-28 | 20.779 | 33,345,348 | +577,183 | 3.06% | 692,896,480 |
| 2017-03-29 | 2017-03-27 | 20.456 | 32,768,165 | +142,418 | 3.01% | 670,300,666 |
| 2017-03-28 | 2017-03-24 | 21.031 | 32,625,747 | +455,626 | 3.00% | 686,153,990 |
| 2017-03-27 | 2017-03-23 | 21.031 | 32,170,121 | +20,305 | 2.95% | 676,571,693 |
| 2017-03-24 | 2017-03-22 | 20.887 | 32,149,816 | +118,908 | 2.95% | 671,521,446 |
| 2017-03-23 | 2017-03-21 | 21.139 | 32,030,908 | -126,285 | 2.94% | 677,098,480 |
| 2017-03-22 | 2017-03-20 | 20.959 | 32,157,193 | -69,627 | 2.95% | 673,987,667 |
| 2017-03-21 | 2017-03-17 | 20.815 | 32,226,820 | -228,091 | 2.96% | 670,812,706 |
| 2017-03-20 | 2017-03-16 | 21.067 | 32,454,911 | -60,639 | 2.98% | 683,727,899 |
| 2017-03-17 | 2017-03-15 | 20.528 | 32,515,550 | -114,258 | 2.99% | 667,471,114 |
| 2017-03-16 | 2017-03-14 | 20.348 | 32,629,808 | -65,090 | 3.00% | 663,951,280 |
| 2017-03-15 | 2017-03-13 | 20.348 | 32,694,898 | -175,240 | 3.00% | 665,275,731 |
| 2017-03-14 | 2017-03-10 | 20.168 | 32,870,138 | +135,775 | 3.02% | 662,933,020 |
| 2017-03-13 | 2017-03-09 | 20.096 | 32,734,363 | -4,729 | 3.01% | 657,841,041 |
| 2017-03-10 | 2017-03-08 | 20.204 | 32,739,092 | -60,361 | 3.01% | 661,467,040 |
| 2017-03-09 | 2017-03-07 | 20.240 | 32,799,453 | -102,363 | 3.01% | 663,865,743 |
| 2017-03-08 | 2017-03-06 | 19.988 | 32,901,816 | +2,782 | 3.02% | 657,657,722 |
| 2017-03-07 | 2017-03-03 | 19.988 | 32,899,034 | -68,149 | 3.02% | 657,602,114 |
| 2017-03-06 | 2017-03-02 | 20.168 | 32,967,183 | +43,949 | 3.03% | 664,890,247 |
| 2017-03-03 | 2017-03-01 | 20.168 | 32,923,234 | -60,639 | 3.02% | 664,003,873 |
| 2017-03-02 | 2017-02-28 | 19.988 | 32,983,873 | -24,478 | 3.03% | 659,297,917 |
| 2017-03-01 | 2017-02-27 | 20.024 | 33,008,351 | -46,453 | 3.03% | 660,973,863 |
| 2017-02-28 | 2017-02-24 | 20.420 | 33,054,804 | -45,881 | 3.04% | 674,975,773 |
| 2017-02-27 | 2017-02-23 | 20.600 | 33,100,685 | -525,425 | 3.04% | 681,862,593 |
| 2017-02-24 | 2017-02-22 | 20.492 | 33,626,110 | -14,464 | 3.09% | 689,059,536 |
| 2017-02-23 | 2017-02-21 | 20.168 | 33,640,574 | +6,397 | 3.09% | 678,471,363 |
| 2017-02-22 | 2017-02-20 | 20.420 | 33,634,177 | +47,098 | 3.09% | 686,806,511 |
| 2017-02-21 | 2017-02-17 | 20.456 | 33,587,079 | +31,711 | 3.08% | 687,052,248 |
| 2017-02-20 | 2017-02-16 | 20.672 | 33,555,368 | -314,599 | 3.08% | 693,641,571 |
| 2017-02-17 | 2017-02-15 | 20.420 | 33,869,967 | -143,253 | 3.11% | 691,621,319 |
| 2017-02-16 | 2017-02-14 | 20.600 | 34,013,220 | +24,201 | 3.12% | 700,660,497 |
| 2017-02-15 | 2017-02-13 | 20.672 | 33,989,019 | -89,011 | 3.12% | 702,605,811 |
| 2017-02-14 | 2017-02-10 | 20.672 | 34,078,030 | -86,786 | 3.13% | 704,445,807 |
| 2017-02-13 | 2017-02-09 | 20.600 | 34,164,816 | -178,398 | 3.14% | 703,783,322 |
| 2017-02-10 | 2017-02-08 | 20.276 | 34,343,214 | -269,815 | 3.15% | 696,346,349 |
| 2017-02-09 | 2017-02-07 | 20.096 | 34,613,029 | -146,312 | 3.18% | 695,595,361 |
| 2017-02-08 | 2017-02-06 | 20.168 | 34,759,341 | -123,503 | 3.19% | 701,034,930 |
| 2017-02-07 | 2017-02-03 | 19.917 | 34,882,844 | -57,594 | 3.20% | 694,747,373 |
| 2017-02-06 | 2017-02-02 | 19.953 | 34,940,438 | +80,945 | 3.21% | 697,150,576 |
| 2017-02-03 | 2017-02-01 | 20.024 | 34,859,493 | -6,954 | 3.20% | 698,041,952 |
| 2017-02-02 | 2017-01-27 | 20.096 | 34,866,447 | +131,291 | 3.20% | 700,688,136 |
| 2017-02-01 | 2017-01-25 | 19.988 | 34,735,156 | -6,397 | 3.19% | 694,303,425 |
| 2017-01-26 | 2017-01-24 | 20.132 | 34,741,553 | -5,007 | 3.19% | 699,427,200 |
| 2017-01-25 | 2017-01-23 | 20.096 | 34,746,560 | +11,869 | 3.19% | 698,278,846 |
| 2017-01-24 | 2017-01-20 | 19.953 | 34,734,691 | -556 | 3.19% | 693,045,400 |
| 2017-01-23 | 2017-01-19 | 20.060 | 34,735,247 | -59,804 | 3.19% | 696,802,745 |
| 2017-01-20 | 2017-01-18 | 20.240 | 34,795,051 | +8,623 | 3.19% | 704,256,939 |
| 2017-01-19 | 2017-01-17 | 19.953 | 34,786,428 | -482,330 | 3.19% | 694,077,685 |
| 2017-01-18 | 2017-01-16 | 20.024 | 35,268,758 | -276,789 | 3.24% | 706,237,256 |
| 2017-01-17 | 2017-01-13 | 20.096 | 35,545,547 | -48,122 | 3.26% | 714,335,564 |
| 2017-01-16 | 2017-01-12 | 20.204 | 35,593,669 | +31,154 | 3.27% | 719,141,474 |
| 2017-01-13 | 2017-01-11 | 20.204 | 35,562,515 | -20,708 | 3.27% | 718,512,032 |
| 2017-01-12 | 2017-01-10 | 20.096 | 35,583,223 | -179,692 | 3.27% | 715,092,714 |
| 2017-01-11 | 2017-01-09 | 20.168 | 35,762,915 | +7,789 | 3.28% | 721,275,257 |
| 2017-01-10 | 2017-01-06 | 20.168 | 35,755,126 | +125,172 | 3.28% | 721,118,167 |
| 2017-01-09 | 2017-01-05 | 20.312 | 35,629,954 | +17,009 | 3.27% | 723,717,330 |
| 2017-01-06 | 2017-01-04 | 20.132 | 35,612,945 | +3,338 | 3.27% | 716,970,321 |
| 2017-01-05 | 2017-01-03 | 20.240 | 35,609,607 | +5,563 | 3.27% | 720,743,672 |
| 2017-01-04 | 2016-12-30 | 20.312 | 35,604,044 | +8,345 | 3.27% | 723,191,045 |
| 2016-12-30 | 2016-12-28 | 20.348 | 35,595,699 | -38,525 | 3.27% | 724,301,225 |
| 2016-12-29 | 2016-12-23 | 20.312 | 35,634,224 | +65,745 | 3.27% | 723,804,062 |
| 2016-12-28 | 2016-12-22 | 20.600 | 35,568,479 | +170,691 | 3.27% | 732,698,291 |
| 2016-12-23 | 2016-12-21 | 20.708 | 35,397,788 | -520,159 | 3.25% | 732,999,823 |
| 2016-12-22 | 2016-12-20 | 20.132 | 35,917,947 | +32,544 | 3.30% | 723,110,712 |
| 2016-12-21 | 2016-12-19 | 20.060 | 35,885,403 | -99,581 | 3.29% | 719,875,328 |
| 2016-12-20 | 2016-12-16 | 20.276 | 35,984,984 | +477,100 | 3.30% | 729,635,037 |
| 2016-12-19 | 2016-12-15 | 20.564 | 35,507,884 | +57,857 | 3.26% | 730,173,528 |
| 2016-12-16 | 2016-12-14 | 20.636 | 35,450,027 | -364,667 | 3.25% | 731,532,668 |
| 2016-12-15 | 2016-12-13 | 20.564 | 35,814,694 | -409,174 | 3.29% | 736,482,677 |
| 2016-12-14 | 2016-12-12 | 20.528 | 36,223,868 | -105,701 | 3.33% | 743,594,542 |
| 2016-12-13 | 2016-12-09 | 20.492 | 36,329,569 | -474,124 | 3.34% | 744,458,279 |
| 2016-12-12 | 2016-12-08 | 20.564 | 36,803,693 | -412,512 | 3.38% | 756,820,158 |
| 2016-12-09 | 2016-12-07 | 20.096 | 37,216,205 | -26,147 | 3.42% | 747,909,683 |
| 2016-12-08 | 2016-12-06 | 19.809 | 37,242,352 | +32,823 | 3.42% | 737,724,084 |
| 2016-12-07 | 2016-12-05 | 19.953 | 37,209,529 | -296,519 | 3.42% | 742,424,711 |
| 2016-12-06 | 2016-12-02 | 20.096 | 37,506,048 | -119,608 | 3.44% | 753,734,468 |
| 2016-12-05 | 2016-12-01 | 20.384 | 37,625,656 | -1,947 | 3.45% | 766,959,449 |
| 2016-12-02 | 2016-11-30 | 20.528 | 37,627,603 | -26,982 | 3.45% | 772,410,065 |
| 2016-11-30 | 2016-11-28 | 20.492 | 37,654,585 | +63,977 | 3.46% | 771,610,242 |
| 2016-11-29 | 2016-11-25 | 20.636 | 37,590,608 | +32,545 | 3.45% | 775,704,847 |
| 2016-11-28 | 2016-11-24 | 20.600 | 37,558,063 | -835 | 3.45% | 773,683,029 |
| 2016-11-25 | 2016-11-23 | 20.672 | 37,558,898 | -26,558 | 3.45% | 776,400,754 |
| 2016-11-24 | 2016-11-22 | 20.672 | 37,585,456 | -434,523 | 3.45% | 776,949,749 |
| 2016-11-23 | 2016-11-21 | 20.708 | 38,019,979 | -143,253 | 3.49% | 787,298,853 |
| 2016-11-22 | 2016-11-18 | 20.887 | 38,163,232 | -1,220 | 3.50% | 797,125,207 |
| 2016-11-21 | 2016-11-17 | 20.815 | 38,164,452 | -96,957 | 3.50% | 794,406,625 |
| 2016-11-18 | 2016-11-16 | 20.815 | 38,261,409 | +5,287 | 3.51% | 796,424,819 |
| 2016-11-17 | 2016-11-15 | 20.923 | 38,256,122 | +162,862 | 3.51% | 800,440,752 |
| 2016-11-16 | 2016-11-14 | 20.887 | 38,093,260 | -16,967 | 3.50% | 795,663,683 |
| 2016-11-15 | 2016-11-11 | 21.139 | 38,110,227 | +9,891 | 3.50% | 805,608,657 |
| 2016-11-14 | 2016-11-10 | 21.498 | 38,100,336 | +247,284 | 3.50% | 819,096,843 |
| 2016-11-11 | 2016-11-09 | 21.427 | 37,853,052 | -46,453 | 3.48% | 811,058,955 |
| 2016-11-09 | 2016-11-07 | 21.427 | 37,899,505 | -1,669 | 3.48% | 812,054,281 |
| 2016-11-08 | 2016-11-04 | 20.923 | 37,901,174 | -3,616 | 3.48% | 793,014,101 |
| 2016-11-07 | 2016-11-03 | 21.211 | 37,904,790 | +193,878 | 3.48% | 803,991,337 |
| 2016-11-04 | 2016-11-02 | 21.175 | 37,710,912 | +119,887 | 3.46% | 798,523,300 |
| 2016-11-03 | 2016-11-01 | 21.642 | 37,591,025 | +31,432 | 3.45% | 813,553,133 |
| 2016-11-02 | 2016-10-31 | 21.570 | 37,559,593 | +5,563 | 3.45% | 810,172,300 |
| 2016-11-01 | 2016-10-28 | 21.642 | 37,554,030 | +25,312 | 3.45% | 812,752,479 |
| 2016-10-28 | 2016-10-26 | 22.110 | 37,528,718 | +21,419 | 3.45% | 829,743,975 |
| 2016-10-27 | 2016-10-25 | 22.325 | 37,507,299 | +253,404 | 3.44% | 837,360,853 |
| 2016-10-26 | 2016-10-24 | 22.217 | 37,253,895 | -112,377 | 3.42% | 827,685,647 |
| 2016-10-25 | 2016-10-20 | 22.002 | 37,366,272 | -21,404 | 3.43% | 822,122,351 |
| 2016-10-24 | 2016-10-19 | 22.110 | 37,387,676 | +902,752 | 3.43% | 826,625,596 |
| 2016-10-20 | 2016-10-18 | 22.397 | 36,484,924 | +333,792 | 3.35% | 817,159,352 |
| 2016-10-19 | 2016-10-17 | 22.074 | 36,151,132 | -677,898 | 3.32% | 797,986,483 |
| 2016-10-18 | 2016-10-14 | 22.325 | 36,829,030 | +56,090 | 3.38% | 822,218,309 |
| 2016-10-17 | 2016-10-13 | 22.325 | 36,772,940 | +13,073 | 3.38% | 820,966,084 |
| 2016-10-14 | 2016-10-12 | 22.505 | 36,759,867 | -52,294 | 3.38% | 827,281,909 |
| 2016-10-13 | 2016-10-11 | 22.829 | 36,812,161 | +208,620 | 3.38% | 840,369,536 |
| 2016-10-12 | 2016-10-07 | 23.080 | 36,603,541 | +217,626 | 3.36% | 844,818,453 |
| 2016-10-11 | 2016-10-06 | 23.116 | 36,385,915 | -24,756 | 3.34% | 841,103,686 |
| 2016-10-07 | 2016-10-05 | 22.829 | 36,410,671 | +23,087 | 3.34% | 831,204,088 |
| 2016-10-06 | 2016-10-04 | 23.152 | 36,387,584 | -10,171 | 3.34% | 842,450,420 |
| 2016-10-05 | 2016-10-03 | 23.296 | 36,397,755 | +10,292 | 3.34% | 847,919,974 |
| 2016-10-04 | 2016-09-30 | 23.116 | 36,387,463 | -52,851 | 3.34% | 841,139,470 |
| 2016-10-03 | 2016-09-29 | 23.296 | 36,440,314 | +129,762 | 3.35% | 848,911,426 |
| 2016-09-30 | 2016-09-28 | 23.152 | 36,310,552 | -23,365 | 3.33% | 840,666,964 |
| 2016-09-29 | 2016-09-27 | 23.116 | 36,333,917 | -146,423 | 3.34% | 839,901,690 |
| 2016-09-28 | 2016-09-26 | 23.008 | 36,480,340 | +144,308 | 3.35% | 839,351,970 |
| 2016-09-27 | 2016-09-23 | 23.224 | 36,336,032 | -34,492 | 3.34% | 843,869,480 |
| 2016-09-26 | 2016-09-22 | 23.080 | 36,370,524 | -10,013 | 3.34% | 839,440,365 |
| 2016-09-23 | 2016-09-21 | 23.188 | 36,380,537 | -94,297 | 3.34% | 843,595,166 |
| 2016-09-22 | 2016-09-20 | 23.260 | 36,474,834 | +395,544 | 3.35% | 848,404,312 |
| 2016-09-21 | 2016-09-19 | 22.865 | 36,079,290 | +120,826 | 3.31% | 824,936,198 |
| 2016-09-20 | 2016-09-15 | 22.900 | 35,958,464 | -40,194 | 3.30% | 823,466,294 |
| 2016-09-19 | 2016-09-14 | 22.541 | 35,998,658 | -136,021 | 3.31% | 811,445,048 |
| 2016-09-15 | 2016-09-13 | 22.577 | 36,134,679 | -94,296 | 3.32% | 815,810,156 |
| 2016-09-14 | 2016-09-12 | 22.649 | 36,228,975 | +204,170 | 3.33% | 820,543,972 |
| 2016-09-13 | 2016-09-09 | 23.440 | 36,024,805 | +5,007 | 3.31% | 844,412,196 |
| 2016-09-12 | 2016-09-08 | 23.368 | 36,019,798 | +124,893 | 3.31% | 841,704,971 |
| 2016-09-09 | 2016-09-07 | 23.008 | 35,894,905 | -33,101 | 3.30% | 825,882,084 |
| 2016-09-08 | 2016-09-06 | 23.008 | 35,928,006 | -29,485 | 3.30% | 826,643,683 |
| 2016-09-07 | 2016-09-05 | 22.685 | 35,957,491 | +4,312 | 3.30% | 815,687,867 |
| 2016-09-06 | 2016-09-02 | 22.541 | 35,953,179 | +35,327 | 3.30% | 810,419,907 |
| 2016-09-05 | 2016-09-01 | 22.793 | 35,917,852 | -177,744 | 3.30% | 818,662,462 |
| 2016-09-02 | 2016-08-31 | 22.397 | 36,095,596 | +83,448 | 3.31% | 808,439,503 |
| 2016-09-01 | 2016-08-30 | 22.253 | 36,012,148 | +211,401 | 3.31% | 801,391,881 |
| 2016-08-31 | 2016-08-29 | 21.894 | 35,800,747 | -33,101 | 3.29% | 783,816,937 |
| 2016-08-30 | 2016-08-26 | 21.966 | 35,833,848 | +122,669 | 3.29% | 787,118,138 |
| 2016-08-29 | 2016-08-25 | 21.139 | 35,711,179 | -10,570 | 3.28% | 754,895,397 |
| 2016-08-26 | 2016-08-24 | 21.283 | 35,721,749 | +291,609 | 3.28% | 760,255,698 |
| 2016-08-25 | 2016-08-23 | 21.031 | 35,430,140 | -65,646 | 3.25% | 745,133,342 |
| 2016-08-24 | 2016-08-22 | 21.103 | 35,495,786 | -79,275 | 3.26% | 749,066,132 |
| 2016-08-23 | 2016-08-19 | 21.427 | 35,575,061 | +17,246 | 3.27% | 762,249,549 |
| 2016-08-22 | 2016-08-18 | 21.714 | 35,557,815 | -270,928 | 3.27% | 772,106,604 |
| 2016-08-19 | 2016-08-17 | 21.211 | 35,828,743 | -95,845 | 3.29% | 759,956,696 |
| 2016-08-18 | 2016-08-16 | 21.283 | 35,924,588 | +674,539 | 3.30% | 764,572,662 |
| 2016-08-17 | 2016-08-15 | 21.175 | 35,250,049 | +54,519 | 3.24% | 746,414,869 |
| 2016-08-16 | 2016-08-12 | 20.923 | 35,195,530 | +469,636 | 3.23% | 736,403,352 |
| 2016-08-15 | 2016-08-11 | 20.420 | 34,725,894 | -58,691 | 3.19% | 709,099,262 |
| 2016-08-12 | 2016-08-10 | 20.024 | 34,784,585 | -110,152 | 3.19% | 696,541,961 |
| 2016-08-11 | 2016-08-09 | 20.492 | 34,894,737 | -42,002 | 3.20% | 715,055,988 |
| 2016-08-10 | 2016-08-08 | 20.420 | 34,936,739 | +17,802 | 3.21% | 713,404,696 |
| 2016-08-09 | 2016-08-05 | 20.240 | 34,918,937 | -67,807 | 3.21% | 706,764,410 |
| 2016-08-08 | 2016-08-04 | 20.096 | 34,986,744 | +109,028 | 3.21% | 703,105,666 |
| 2016-08-05 | 2016-08-03 | 20.060 | 34,877,716 | -68,705 | 3.20% | 699,660,730 |
| 2016-08-04 | 2016-08-01 | 20.204 | 34,946,421 | +1,669 | 3.21% | 706,064,348 |
| 2016-08-03 | 2016-07-29 | 20.276 | 34,944,752 | -17,246 | 3.21% | 708,543,192 |
| 2016-08-01 | 2016-07-28 | 20.600 | 34,961,998 | -13,908 | 3.21% | 720,204,994 |
| 2016-07-29 | 2016-07-27 | 20.636 | 34,975,906 | -5,841 | 3.21% | 721,748,896 |
| 2016-07-28 | 2016-07-26 | 20.636 | 34,981,747 | -5,564 | 3.21% | 721,869,428 |
| 2016-07-27 | 2016-07-25 | 20.528 | 34,987,311 | +1,669 | 3.21% | 718,210,808 |
| 2016-07-26 | 2016-07-22 | 20.456 | 34,985,642 | -21,899 | 3.21% | 715,661,043 |
| 2016-07-25 | 2016-07-21 | 20.276 | 35,007,541 | -39,498 | 3.21% | 709,816,308 |
| 2016-07-22 | 2016-07-20 | 19.845 | 35,047,039 | -18,637 | 3.22% | 695,497,659 |
| 2016-07-21 | 2016-07-19 | 19.773 | 35,065,676 | -26,703 | 3.22% | 693,346,245 |
| 2016-07-20 | 2016-07-18 | 19.809 | 35,092,379 | -47,157 | 3.22% | 695,135,827 |
| 2016-07-19 | 2016-07-15 | 19.845 | 35,139,536 | +14,055 | 3.23% | 697,333,233 |
| 2016-07-18 | 2016-07-14 | 19.845 | 35,125,481 | -52,572 | 3.23% | 697,054,316 |
| 2016-07-15 | 2016-07-13 | 19.593 | 35,178,053 | +72,600 | 3.23% | 689,244,904 |
| 2016-07-14 | 2016-07-12 | 19.521 | 35,105,453 | -42,002 | 3.22% | 685,298,330 |
| 2016-07-13 | 2016-07-11 | 19.449 | 35,147,455 | +84,282 | 3.23% | 683,591,118 |
| 2016-07-12 | 2016-07-08 | 19.341 | 35,063,173 | -205,838 | 3.22% | 678,170,279 |
| 2016-07-11 | 2016-07-07 | 19.521 | 35,269,011 | +72,298 | 3.24% | 688,491,168 |
| 2016-07-08 | 2016-07-06 | 19.773 | 35,196,713 | +90,958 | 3.23% | 695,937,212 |
| 2016-07-07 | 2016-07-05 | 19.881 | 35,105,755 | +320,719 | 3.22% | 697,924,930 |
| 2016-07-06 | 2016-07-04 | 20.096 | 34,785,036 | -47,734 | 3.19% | 699,052,073 |
| 2016-07-05 | 2016-06-30 | 20.132 | 34,832,770 | +81,940 | 3.20% | 701,263,608 |
| 2016-07-04 | 2016-06-29 | 20.096 | 34,750,830 | -137,967 | 3.19% | 698,364,657 |
| 2016-06-30 | 2016-06-28 | 19.953 | 34,888,797 | -567,768 | 3.20% | 696,120,207 |
| 2016-06-29 | 2016-06-27 | 20.204 | 35,456,565 | +651,568 | 3.26% | 716,371,397 |
| 2016-06-28 | 2016-06-24 | 19.665 | 34,804,997 | -34,492 | 3.20% | 684,438,120 |
| 2016-06-27 | 2016-06-23 | 20.168 | 34,839,489 | -36,515 | 3.20% | 702,651,375 |
| 2016-06-24 | 2016-06-22 | 20.528 | 34,876,004 | -965,513 | 3.20% | 715,925,926 |
| 2016-06-23 | 2016-06-21 | 20.959 | 35,841,517 | -37,273 | 3.29% | 751,207,993 |
| 2016-06-22 | 2016-06-20 | 20.851 | 35,878,790 | +727,970 | 3.29% | 748,119,620 |
| 2016-06-21 | 2016-06-17 | 20.851 | 35,150,820 | -23,922 | 3.33% | 732,940,495 |
| 2016-06-20 | 2016-06-16 | 20.923 | 35,174,742 | -27,816 | 3.33% | 735,968,401 |
| 2016-06-17 | 2016-06-15 | 20.600 | 35,202,558 | -33,657 | 3.33% | 725,160,446 |
| 2016-06-16 | 2016-06-14 | 20.708 | 35,236,215 | -28,372 | 3.33% | 729,654,050 |
| 2016-06-15 | 2016-06-13 | 20.959 | 35,264,587 | -20,028 | 3.34% | 739,116,027 |
| 2016-06-14 | 2016-06-10 | 21.247 | 35,284,615 | -24,478 | 3.34% | 749,683,801 |
| 2016-06-13 | 2016-06-08 | 21.642 | 35,309,093 | -33,101 | 3.34% | 764,167,064 |
| 2016-06-10 | 2016-06-07 | 21.966 | 35,342,194 | +24,478 | 3.34% | 776,318,578 |
| 2016-06-07 | 2016-06-03 | 21.103 | 35,317,716 | -7,788 | 3.34% | 745,308,328 |
| 2016-06-06 | 2016-06-02 | 20.923 | 35,325,504 | +103,475 | 3.34% | 739,122,825 |
| 2016-06-03 | 2016-06-01 | 20.995 | 35,222,029 | -5,563 | 3.33% | 739,490,297 |
| 2016-06-02 | 2016-05-31 | 21.211 | 35,227,592 | -103,475 | 3.33% | 747,205,796 |
| 2016-06-01 | 2016-05-30 | 20.959 | 35,331,067 | -66,759 | 3.34% | 740,509,391 |
| 2016-05-31 | 2016-05-27 | 20.708 | 35,397,826 | +556 | 3.35% | 733,000,610 |
| 2016-05-30 | 2016-05-26 | 20.815 | 35,397,270 | +12,796 | 3.35% | 736,806,748 |
| 2016-05-27 | 2016-05-25 | 20.815 | 35,384,474 | -8,901 | 3.35% | 736,540,395 |
| 2016-05-26 | 2016-05-24 | 20.636 | 35,393,375 | -835 | 3.35% | 730,363,620 |
| 2016-05-25 | 2016-05-23 | 20.672 | 35,394,210 | -73,568 | 3.35% | 731,653,291 |
| 2016-05-24 | 2016-05-20 | 20.600 | 35,467,778 | -667,028 | 3.36% | 730,623,886 |
| 2016-05-23 | 2016-05-19 | 20.743 | 36,134,806 | -556 | 3.42% | 749,560,692 |
| 2016-05-20 | 2016-05-18 | 20.815 | 36,135,362 | +547,697 | 3.42% | 752,170,396 |
| 2016-05-19 | 2016-05-17 | 21.067 | 35,587,665 | +942,128 | 3.37% | 749,725,655 |
| 2016-05-18 | 2016-05-16 | 22.652 | 34,645,537 | -217,521 | 3.28% | 784,779,904 |
| 2016-05-17 | 2016-05-13 | 22.577 | 34,863,058 | +1,418,476 | 3.30% | 787,092,198 |
| 2016-05-16 | 2016-05-12 | 23.552 | 33,444,582 | +76,922 | 3.30% | 787,678,613 |
| 2016-05-13 | 2016-05-11 | 23.252 | 33,367,660 | -53,096 | 3.29% | 775,855,921 |
| 2016-05-12 | 2016-05-10 | 23.439 | 33,420,756 | -14,665 | 3.30% | 783,357,354 |
| 2016-05-11 | 2016-05-09 | 23.402 | 33,435,421 | +33,597 | 3.30% | 782,447,168 |
| 2016-05-10 | 2016-05-06 | 23.514 | 33,401,824 | +5,866 | 3.30% | 785,418,925 |
| 2016-05-09 | 2016-05-05 | 23.852 | 33,395,958 | +37,864 | 3.30% | 796,552,967 |
| 2016-05-06 | 2016-05-04 | 24.114 | 33,358,094 | -12,404 | 3.29% | 804,406,995 |
| 2016-05-05 | 2016-05-03 | 24.114 | 33,370,498 | -42,130 | 3.29% | 804,706,109 |
| 2016-05-04 | 2016-04-29 | 23.814 | 33,412,628 | +251,714 | 3.30% | 795,697,509 |
| 2016-05-03 | 2016-04-28 | 23.589 | 33,160,914 | -6,133 | 3.27% | 782,241,361 |
| 2016-04-29 | 2016-04-27 | 23.739 | 33,167,047 | +73,122 | 3.27% | 787,361,461 |
| 2016-04-28 | 2016-04-26 | 24.077 | 33,093,925 | -8,266 | 3.27% | 796,795,631 |
| 2016-04-27 | 2016-04-25 | 23.739 | 33,102,191 | +32,531 | 3.27% | 785,821,827 |
| 2016-04-26 | 2016-04-22 | 24.077 | 33,069,660 | +1,600 | 3.27% | 796,211,407 |
| 2016-04-25 | 2016-04-21 | 24.189 | 33,068,060 | -2,133 | 3.27% | 799,893,319 |
| 2016-04-22 | 2016-04-20 | 24.039 | 33,070,193 | +12,532 | 3.27% | 794,984,016 |
| 2016-04-21 | 2016-04-19 | 24.377 | 33,057,661 | -7,466 | 3.26% | 805,840,547 |
| 2016-04-20 | 2016-04-18 | 23.927 | 33,065,127 | +1,600 | 3.26% | 791,142,128 |
| 2016-04-18 | 2016-04-14 | 24.077 | 33,063,527 | -19,465 | 3.26% | 796,063,744 |
| 2016-04-14 | 2016-04-12 | 23.814 | 33,082,992 | +34,131 | 3.27% | 787,847,466 |
| 2016-04-13 | 2016-04-11 | 23.702 | 33,048,861 | +22,742 | 3.26% | 783,316,387 |
| 2016-04-12 | 2016-04-08 | 24.002 | 33,026,119 | -226,383 | 3.26% | 792,685,936 |
| 2016-04-11 | 2016-04-07 | 23.814 | 33,252,502 | -89,326 | 3.28% | 791,884,224 |
| 2016-04-08 | 2016-04-06 | 24.077 | 33,341,828 | -95,193 | 3.29% | 802,764,340 |
| 2016-04-07 | 2016-04-05 | 23.927 | 33,437,021 | -24,265 | 3.30% | 800,040,356 |
| 2016-04-06 | 2016-04-01 | 23.477 | 33,461,286 | +151,189 | 3.30% | 785,562,238 |
| 2016-04-05 | 2016-03-31 | 23.589 | 33,310,097 | +105,868 | 3.29% | 785,760,477 |
| 2016-04-01 | 2016-03-30 | 23.664 | 33,204,229 | +213,321 | 3.28% | 785,753,632 |
| 2016-03-31 | 2016-03-29 | 23.139 | 32,990,908 | +118,391 | 3.26% | 763,384,030 |
| 2016-03-30 | 2016-03-24 | 22.914 | 32,872,517 | -66,129 | 3.25% | 753,247,686 |
| 2016-03-29 | 2016-03-23 | 23.214 | 32,938,646 | -39,463 | 3.25% | 764,645,310 |
| 2016-03-24 | 2016-03-22 | 23.214 | 32,978,109 | +236,515 | 3.26% | 765,561,414 |
| 2016-03-23 | 2016-03-21 | 24.414 | 32,741,594 | +78,128 | 3.23% | 799,363,741 |
| 2016-03-22 | 2016-03-18 | 24.077 | 32,663,466 | +13,999 | 3.23% | 786,431,558 |
| 2016-03-21 | 2016-03-17 | 23.927 | 32,649,467 | -14,666 | 3.22% | 781,196,722 |
| 2016-03-18 | 2016-03-16 | 23.214 | 32,664,133 | -8,266 | 3.23% | 758,272,702 |
| 2016-03-17 | 2016-03-15 | 23.402 | 32,672,399 | -24,265 | 3.23% | 764,591,123 |
| 2016-03-16 | 2016-03-14 | 23.552 | 32,696,664 | +92,655 | 3.23% | 770,063,831 |
| 2016-03-15 | 2016-03-11 | 22.764 | 32,604,009 | -66,395 | 3.22% | 742,204,072 |
| 2016-03-14 | 2016-03-10 | 22.502 | 32,670,404 | +62,396 | 3.23% | 735,138,881 |
| 2016-03-11 | 2016-03-09 | 22.877 | 32,608,008 | +25,064 | 3.22% | 745,963,781 |
| 2016-03-10 | 2016-03-08 | 22.952 | 32,582,944 | +117,058 | 3.22% | 747,834,302 |
| 2016-03-09 | 2016-03-07 | 23.439 | 32,465,886 | +325,702 | 3.21% | 760,975,920 |
| 2016-03-08 | 2016-03-04 | 23.102 | 32,140,184 | +370,906 | 3.17% | 742,493,590 |
| 2016-03-07 | 2016-03-03 | 23.327 | 31,769,278 | +171,454 | 3.14% | 741,073,643 |
| 2016-03-04 | 2016-03-02 | 23.289 | 31,597,824 | +100,750 | 3.12% | 735,889,173 |
| 2016-03-03 | 2016-03-01 | 22.314 | 31,497,074 | -604,188 | 3.11% | 702,830,847 |
| 2016-03-02 | 2016-02-29 | 22.089 | 32,101,262 | -4,266 | 3.17% | 709,089,474 |
| 2016-03-01 | 2016-02-26 | 22.352 | 32,105,528 | +31,987 | 3.17% | 717,612,036 |
| 2016-02-29 | 2016-02-25 | 21.939 | 32,073,541 | -6,133 | 3.17% | 703,665,751 |
| 2016-02-26 | 2016-02-24 | 22.577 | 32,079,674 | -117,077 | 3.17% | 724,252,620 |
| 2016-02-25 | 2016-02-23 | 22.952 | 32,196,751 | -38,397 | 3.18% | 738,970,512 |
| 2016-02-24 | 2016-02-22 | 23.027 | 32,235,148 | +25,914 | 3.18% | 742,269,605 |
| 2016-02-22 | 2016-02-18 | 22.952 | 32,209,234 | -14,665 | 3.18% | 739,257,018 |
| 2016-02-19 | 2016-02-17 | 22.464 | 32,223,899 | -23,188 | 3.18% | 723,883,283 |
| 2016-02-18 | 2016-02-16 | 22.764 | 32,247,087 | -43,597 | 3.18% | 734,079,030 |
| 2016-02-17 | 2016-02-15 | 22.164 | 32,290,684 | +72,528 | 3.19% | 715,695,626 |
| 2016-02-16 | 2016-02-12 | 21.902 | 32,218,156 | -16,532 | 3.18% | 705,630,208 |
| 2016-02-15 | 2016-02-11 | 22.277 | 32,234,688 | -26,180 | 3.18% | 718,081,195 |
| 2016-02-12 | 2016-02-05 | 22.914 | 32,260,868 | +8,799 | 3.19% | 739,232,234 |
| 2016-02-11 | 2016-02-04 | 23.064 | 32,252,069 | -533 | 3.18% | 743,868,783 |
| 2016-02-05 | 2016-02-03 | 22.839 | 32,252,602 | -35,998 | 3.18% | 736,623,700 |
| 2016-02-04 | 2016-02-02 | 22.952 | 32,288,600 | -57,027 | 3.19% | 741,078,604 |
| 2016-02-03 | 2016-02-01 | 22.877 | 32,345,627 | +18,781 | 3.19% | 739,961,368 |
| 2016-02-02 | 2016-01-29 | 22.689 | 32,326,846 | -52,761 | 3.19% | 733,469,985 |
| 2016-02-01 | 2016-01-28 | 22.277 | 32,379,607 | -51,399 | 3.20% | 721,309,506 |
| 2016-01-29 | 2016-01-27 | 22.764 | 32,431,006 | +41,267 | 3.20% | 738,265,798 |
| 2016-01-28 | 2016-01-26 | 22.652 | 32,389,739 | +161,588 | 3.20% | 733,682,271 |
| 2016-01-27 | 2016-01-25 | 23.589 | 32,228,151 | +256,514 | 3.18% | 760,238,173 |
| 2016-01-26 | 2016-01-22 | 23.402 | 31,971,637 | +14,533 | 3.16% | 748,192,070 |
| 2016-01-25 | 2016-01-21 | 23.102 | 31,957,104 | -73,765 | 3.16% | 738,264,126 |
| 2016-01-22 | 2016-01-20 | 23.514 | 32,030,869 | -775,942 | 3.16% | 753,181,943 |
| 2016-01-21 | 2016-01-19 | 24.077 | 32,806,811 | -285,046 | 3.24% | 789,882,846 |
| 2016-01-20 | 2016-01-18 | 22.802 | 33,091,857 | -59,462 | 3.27% | 754,550,577 |
| 2016-01-19 | 2016-01-15 | 23.252 | 33,151,319 | -176,253 | 3.27% | 770,825,618 |
| 2016-01-18 | 2016-01-14 | 23.402 | 33,327,572 | -303,978 | 3.29% | 779,923,314 |
| 2016-01-15 | 2016-01-13 | 23.139 | 33,631,550 | +503,652 | 3.32% | 778,207,989 |
| 2016-01-14 | 2016-01-12 | 22.989 | 33,127,898 | +766,610 | 3.27% | 761,584,317 |
| 2016-01-13 | 2016-01-11 | 22.802 | 32,361,288 | -1,064,454 | 3.20% | 737,892,363 |
| 2016-01-12 | 2016-01-08 | 24.377 | 33,425,742 | -112,258 | 3.30% | 814,813,191 |
| 2016-01-11 | 2016-01-07 | 24.939 | 33,538,000 | -652,270 | 3.31% | 836,416,214 |
| 2016-01-08 | 2016-01-06 | 26.027 | 34,190,270 | -401,769 | 3.38% | 889,868,100 |
| 2016-01-07 | 2016-01-05 | 26.139 | 34,592,039 | -783,408 | 3.42% | 904,216,812 |
| 2016-01-06 | 2016-01-04 | 26.327 | 35,375,447 | -27,748 | 3.49% | 931,328,056 |
| 2016-01-05 | 2015-12-31 | 26.890 | 35,403,195 | -109,727 | 3.50% | 951,974,358 |
| 2016-01-04 | 2015-12-29 | 26.627 | 35,512,922 | -24,532 | 3.51% | 945,602,025 |
| 2015-12-30 | 2015-12-28 | 26.252 | 35,537,454 | -25,331 | 3.51% | 932,927,700 |
| 2015-12-29 | 2015-12-24 | 26.177 | 35,562,785 | +1,333 | 3.51% | 930,925,281 |
| 2015-12-28 | 2015-12-22 | 25.877 | 35,561,452 | -229,759 | 3.51% | 920,221,156 |
| 2015-12-22 | 2015-12-18 | 25.802 | 35,791,211 | +6,133 | 3.53% | 923,482,072 |
| 2015-12-21 | 2015-12-17 | 25.914 | 35,785,078 | +692,015 | 3.53% | 927,349,950 |
| 2015-12-18 | 2015-12-16 | 25.127 | 35,093,063 | -53,062 | 3.47% | 881,778,928 |
| 2015-12-17 | 2015-12-15 | 25.014 | 35,146,125 | -232,250 | 3.47% | 879,157,977 |
| 2015-12-16 | 2015-12-14 | 24.789 | 35,378,375 | -96,259 | 3.49% | 877,006,835 |
| 2015-12-15 | 2015-12-11 | 24.714 | 35,474,634 | -59,963 | 3.50% | 876,732,237 |
| 2015-12-11 | 2015-12-09 | 24.827 | 35,534,597 | +176,787 | 3.51% | 882,212,123 |
| 2015-12-10 | 2015-12-08 | 24.902 | 35,357,810 | +286,645 | 3.49% | 880,475,092 |
| 2015-12-09 | 2015-12-07 | 25.089 | 35,071,165 | +356,507 | 3.46% | 879,913,433 |
| 2015-12-08 | 2015-12-04 | 24.827 | 34,714,658 | +1,100,185 | 3.43% | 861,855,620 |
| 2015-12-07 | 2015-12-03 | 24.264 | 33,614,473 | -1,600 | 3.32% | 815,631,941 |
| 2015-12-02 | 2015-11-30 | 23.927 | 33,616,073 | -533 | 3.32% | 804,324,494 |
| 2015-12-01 | 2015-11-27 | 23.927 | 33,616,606 | +101,121 | 3.32% | 804,337,247 |
| 2015-11-30 | 2015-11-26 | 24.264 | 33,515,485 | -1,035,123 | 3.31% | 813,230,066 |
| 2015-11-27 | 2015-11-25 | 24.414 | 34,550,608 | -48,796 | 3.41% | 843,529,587 |
| 2015-11-26 | 2015-11-24 | 24.714 | 34,599,404 | +533 | 3.42% | 855,101,503 |
| 2015-11-25 | 2015-11-23 | 24.827 | 34,598,871 | -6,399 | 3.42% | 858,980,994 |
| 2015-11-24 | 2015-11-20 | 24.152 | 34,605,270 | -452,829 | 3.42% | 835,779,562 |
| 2015-11-23 | 2015-11-19 | 24.002 | 35,058,099 | -461,299 | 3.46% | 841,457,091 |
| 2015-11-20 | 2015-11-18 | 23.814 | 35,519,398 | -252,825 | 3.51% | 845,868,709 |
| 2015-11-19 | 2015-11-17 | 24.377 | 35,772,223 | -52,708 | 3.53% | 872,012,928 |
| 2015-11-18 | 2015-11-16 | 23.739 | 35,824,931 | -617,288 | 3.54% | 850,457,686 |
| 2015-11-17 | 2015-11-13 | 23.777 | 36,442,219 | -29,864 | 3.60% | 866,478,337 |
| 2015-11-16 | 2015-11-12 | 23.664 | 36,472,083 | -524,494 | 3.60% | 863,084,991 |
| 2015-11-13 | 2015-11-11 | 23.514 | 36,996,577 | +2,400 | 3.65% | 869,946,855 |
| 2015-11-12 | 2015-11-10 | 23.402 | 36,994,177 | +6,932 | 3.65% | 865,728,266 |
| 2015-11-11 | 2015-11-09 | 23.477 | 36,987,245 | -533 | 3.65% | 868,340,295 |
| 2015-11-10 | 2015-11-06 | 23.477 | 36,987,778 | -105,325 | 3.65% | 868,352,808 |
| 2015-11-09 | 2015-11-05 | 23.627 | 37,093,103 | -159,989 | 3.66% | 876,389,877 |
| 2015-11-06 | 2015-11-04 | 23.777 | 37,253,092 | +1,242,041 | 3.68% | 885,758,279 |
| 2015-11-05 | 2015-11-03 | 22.764 | 36,011,051 | -30,931 | 3.56% | 819,762,647 |
| 2015-11-04 | 2015-11-02 | 21.902 | 36,041,982 | +12,533 | 3.56% | 789,378,239 |
| 2015-11-03 | 2015-10-30 | 22.164 | 36,029,449 | +29,597 | 3.56% | 798,562,182 |
| 2015-11-02 | 2015-10-29 | 22.389 | 35,999,852 | +4,062 | 3.55% | 806,006,760 |
| 2015-10-30 | 2015-10-28 | 22.689 | 35,995,790 | +1,600 | 3.55% | 816,715,357 |
| 2015-10-29 | 2015-10-27 | 22.839 | 35,994,190 | +281,579 | 3.55% | 822,078,585 |
| 2015-10-28 | 2015-10-26 | 23.327 | 35,712,611 | -18,932 | 3.53% | 833,058,741 |
| 2015-10-27 | 2015-10-23 | 23.552 | 35,731,543 | -51,463 | 3.53% | 841,540,559 |
| 2015-10-26 | 2015-10-22 | 23.289 | 35,783,006 | -81,594 | 3.53% | 833,358,864 |
| 2015-10-23 | 2015-10-20 | 23.139 | 35,864,600 | -171,231 | 3.54% | 829,879,035 |
| 2015-10-22 | 2015-10-19 | 22.839 | 36,035,831 | -108,798 | 3.56% | 823,029,632 |
| 2015-10-20 | 2015-10-16 | 23.027 | 36,144,629 | -482,364 | 3.57% | 832,292,115 |
| 2015-10-19 | 2015-10-15 | 23.064 | 36,626,993 | -1,840 | 3.62% | 844,772,988 |
| 2015-10-16 | 2015-10-14 | 22.839 | 36,628,833 | -179,213 | 3.62% | 836,573,325 |
| 2015-10-15 | 2015-10-13 | 22.652 | 36,808,046 | -503,963 | 3.63% | 833,764,384 |
| 2015-10-14 | 2015-10-12 | 22.389 | 37,312,009 | -38,397 | 3.68% | 835,384,864 |
| 2015-10-13 | 2015-10-09 | 22.239 | 37,350,406 | +225,850 | 3.69% | 830,641,562 |
| 2015-10-12 | 2015-10-08 | 22.202 | 37,124,556 | +125,232 | 3.67% | 824,226,574 |
| 2015-10-09 | 2015-10-07 | 22.427 | 36,999,324 | +82,608 | 3.65% | 829,771,685 |
| 2015-10-08 | 2015-10-06 | 21.902 | 36,916,716 | -23,732 | 3.65% | 808,536,342 |
| 2015-10-07 | 2015-10-05 | 20.889 | 36,940,448 | +272,660 | 3.65% | 771,651,120 |
| 2015-10-06 | 2015-10-02 | 20.627 | 36,667,788 | +139,190 | 3.62% | 756,329,498 |
| 2015-10-05 | 2015-09-30 | 19.914 | 36,528,598 | -225,050 | 3.61% | 727,429,924 |
| 2015-10-02 | 2015-09-29 | 19.651 | 36,753,648 | -79,194 | 3.63% | 722,263,015 |
| 2015-09-30 | 2015-09-25 | 19.989 | 36,832,842 | -242,916 | 3.64% | 736,251,303 |
| 2015-09-25 | 2015-09-23 | 19.764 | 37,075,758 | -97,859 | 3.66% | 732,764,282 |
| 2015-09-24 | 2015-09-22 | 20.439 | 37,173,617 | -13,332 | 3.67% | 759,792,426 |
| 2015-09-23 | 2015-09-21 | 20.439 | 37,186,949 | +180,839 | 3.68% | 760,064,919 |
| 2015-09-22 | 2015-09-18 | 20.289 | 37,006,110 | -33,192 | 3.66% | 750,817,416 |
| 2015-09-21 | 2015-09-17 | 20.514 | 37,039,302 | +239,449 | 3.66% | 759,825,313 |
| 2015-09-18 | 2015-09-16 | 20.402 | 36,799,853 | +62,396 | 3.64% | 750,772,957 |
| 2015-09-17 | 2015-09-15 | 20.177 | 36,737,457 | +37,063 | 3.63% | 741,233,440 |
| 2015-09-16 | 2015-09-14 | 20.552 | 36,700,394 | -354,640 | 3.63% | 754,249,312 |
| 2015-09-15 | 2015-09-11 | 20.514 | 37,055,034 | -181,320 | 3.66% | 760,148,040 |
| 2015-09-14 | 2015-09-10 | 20.514 | 37,236,354 | -220,783 | 3.68% | 763,867,644 |
| 2015-09-11 | 2015-09-09 | 20.927 | 37,457,137 | -268,247 | 3.70% | 783,849,013 |
| 2015-09-10 | 2015-09-08 | 20.177 | 37,725,384 | -535,427 | 3.73% | 761,166,353 |
| 2015-09-09 | 2015-09-07 | 18.733 | 38,260,811 | +204,252 | 3.78% | 716,726,235 |
| 2015-09-08 | 2015-09-04 | 18.676 | 38,056,559 | +116,258 | 3.76% | 710,759,213 |
| 2015-09-07 | 2015-09-02 | 19.164 | 37,940,301 | -106,659 | 3.75% | 727,085,209 |
| 2015-09-04 | 2015-09-01 | 19.201 | 38,046,960 | -226,116 | 3.76% | 730,556,081 |
| 2015-09-02 | 2015-08-31 | 20.101 | 38,273,076 | +43,196 | 3.78% | 769,346,168 |
| 2015-09-01 | 2015-08-28 | 21.189 | 38,229,880 | -40,530 | 3.78% | 810,055,957 |
| 2015-08-31 | 2015-08-27 | 21.114 | 38,270,410 | -44,263 | 3.78% | 808,044,256 |
| 2015-08-28 | 2015-08-26 | 19.164 | 38,314,673 | -20,259 | 3.79% | 734,259,647 |
| 2015-08-27 | 2015-08-25 | 19.614 | 38,334,932 | +94,392 | 3.79% | 751,899,894 |
| 2015-08-26 | 2015-08-24 | 19.051 | 38,240,540 | -20,798 | 3.78% | 728,536,586 |
| 2015-08-25 | 2015-08-21 | 21.639 | 38,261,338 | -59,996 | 3.78% | 827,941,409 |
| 2015-08-24 | 2015-08-20 | 22.239 | 38,321,334 | -793,007 | 3.79% | 852,234,183 |
| 2015-08-21 | 2015-08-19 | 22.689 | 39,114,341 | +1,229,242 | 3.87% | 887,472,756 |
| 2015-08-20 | 2015-08-18 | 23.064 | 37,885,099 | -73,595 | 3.74% | 873,790,221 |
| 2015-08-19 | 2015-08-17 | 23.364 | 37,958,694 | -115,725 | 3.75% | 886,876,089 |
| 2015-08-18 | 2015-08-14 | 23.664 | 38,074,419 | +14,399 | 3.76% | 901,003,093 |
| 2015-08-17 | 2015-08-13 | 23.552 | 38,060,020 | -4,266 | 3.76% | 896,380,280 |
| 2015-08-14 | 2015-08-12 | 23.177 | 38,064,286 | +12,799 | 3.76% | 882,205,580 |
| 2015-08-13 | 2015-08-11 | 24.189 | 38,051,487 | -167,454 | 3.76% | 920,438,944 |
| 2015-08-12 | 2015-08-10 | 25.014 | 38,218,941 | +123,724 | 3.78% | 956,022,516 |
| 2015-08-11 | 2015-08-07 | 24.039 | 38,095,217 | +1,766 | 3.77% | 915,782,033 |
| 2015-08-10 | 2015-08-06 | 23.739 | 38,093,451 | +9,599 | 3.77% | 904,310,693 |
| 2015-08-07 | 2015-08-05 | 24.002 | 38,083,852 | +9,066 | 3.76% | 914,080,576 |
| 2015-08-06 | 2015-08-04 | 24.152 | 38,074,786 | +3,733 | 3.76% | 919,574,619 |
| 2015-08-05 | 2015-08-03 | 24.639 | 38,071,053 | -169,332 | 3.76% | 938,045,482 |
| 2015-08-04 | 2015-07-31 | 24.114 | 38,240,385 | +5,333 | 3.78% | 922,140,012 |
| 2015-08-03 | 2015-07-30 | 24.752 | 38,235,052 | -49,863 | 3.78% | 946,388,073 |
| 2015-07-31 | 2015-07-29 | 24.977 | 38,284,915 | +7,732 | 3.78% | 956,237,022 |
| 2015-07-30 | 2015-07-28 | 24.152 | 38,277,183 | -487,963 | 3.78% | 924,462,871 |
| 2015-07-29 | 2015-07-27 | 24.414 | 38,765,146 | -765,543 | 3.83% | 946,424,665 |
| 2015-07-28 | 2015-07-24 | 25.689 | 39,530,689 | +1,911,256 | 3.91% | 1,015,520,262 |
| 2015-07-27 | 2015-07-23 | 25.802 | 37,619,433 | -265,847 | 3.72% | 970,653,716 |
| 2015-07-24 | 2015-07-22 | 25.952 | 37,885,280 | -2,381 | 3.74% | 983,196,295 |
| 2015-07-23 | 2015-07-21 | 25.877 | 37,887,661 | -28,798 | 3.75% | 980,416,300 |
| 2015-07-22 | 2015-07-20 | 26.064 | 37,916,459 | -66,662 | 3.75% | 988,271,370 |
| 2015-07-21 | 2015-07-17 | 25.689 | 37,983,121 | -164,254 | 3.75% | 975,764,146 |
| 2015-07-20 | 2015-07-16 | 25.464 | 38,147,375 | +4,266 | 3.77% | 971,399,936 |
| 2015-07-17 | 2015-07-15 | 24.902 | 38,143,109 | -916,397 | 3.77% | 949,834,207 |
| 2015-07-16 | 2015-07-14 | 25.502 | 39,059,506 | -606,675 | 3.86% | 996,091,643 |
| 2015-07-15 | 2015-07-13 | 24.752 | 39,666,181 | -898,471 | 3.92% | 981,811,156 |
| 2015-07-14 | 2015-07-10 | 24.264 | 40,564,652 | -952,729 | 4.01% | 984,273,229 |
| 2015-07-13 | 2015-07-09 | 22.239 | 41,517,381 | +352,240 | 4.10% | 923,311,576 |
| 2015-07-10 | 2015-07-08 | 19.126 | 41,165,141 | +840,204 | 4.07% | 787,342,003 |
| 2015-07-09 | 2015-07-07 | 21.077 | 40,324,937 | +1,135,649 | 3.99% | 849,911,392 |
| 2015-07-08 | 2015-07-06 | 22.802 | 39,189,288 | -185,586 | 3.87% | 893,582,366 |
| 2015-07-07 | 2015-07-03 | 24.902 | 39,374,874 | -363,697 | 3.89% | 980,507,441 |
| 2015-07-06 | 2015-07-02 | 25.614 | 39,738,571 | +89,060 | 3.93% | 1,017,880,014 |
| 2015-07-03 | 2015-06-30 | 25.389 | 39,649,511 | -19,577 | 3.92% | 1,006,676,990 |
| 2015-07-02 | 2015-06-29 | 24.977 | 39,669,088 | +16,532 | 3.92% | 990,809,319 |
| 2015-06-30 | 2015-06-26 | 26.327 | 39,652,556 | -15,999 | 3.92% | 1,043,931,342 |
| 2015-06-29 | 2015-06-25 | 26.777 | 39,668,555 | -78,394 | 3.92% | 1,062,204,728 |
| 2015-06-26 | 2015-06-24 | 27.190 | 39,746,949 | -507,168 | 3.93% | 1,080,700,722 |
| 2015-06-25 | 2015-06-23 | 26.327 | 40,254,117 | -10,396 | 3.98% | 1,059,768,616 |
| 2015-06-24 | 2015-06-22 | 26.252 | 40,264,513 | +238,915 | 3.98% | 1,057,022,248 |
| 2015-06-23 | 2015-06-19 | 25.952 | 40,025,598 | +576,431 | 3.96% | 1,038,741,687 |
| 2015-06-22 | 2015-06-18 | 26.402 | 39,449,167 | +275,179 | 3.91% | 1,041,535,636 |
| 2015-06-19 | 2015-06-17 | 25.614 | 39,173,988 | +258,733 | 3.88% | 1,003,418,554 |
| 2015-06-18 | 2015-06-16 | 24.939 | 38,915,255 | -297,044 | 3.85% | 970,521,506 |
| 2015-06-17 | 2015-06-15 | 25.052 | 39,212,299 | -136,523 | 3.88% | 982,341,305 |
| 2015-06-16 | 2015-06-12 | 25.389 | 39,348,822 | +10,046 | 3.90% | 999,042,679 |
| 2015-06-15 | 2015-06-11 | 24.414 | 39,338,776 | -33,330 | 3.90% | 960,429,451 |
| 2015-06-12 | 2015-06-10 | 23.964 | 39,372,106 | -14,666 | 3.90% | 943,524,412 |
| 2015-06-11 | 2015-06-09 | 23.777 | 39,386,772 | -55,163 | 3.90% | 936,490,302 |
| 2015-06-10 | 2015-06-08 | 24.789 | 39,441,935 | -78,127 | 3.91% | 977,739,836 |
| 2015-06-09 | 2015-06-05 | 25.089 | 39,520,062 | -113,325 | 3.91% | 991,533,456 |
| 2015-06-08 | 2015-06-04 | 25.427 | 39,633,387 | -37,864 | 3.93% | 1,007,753,974 |
| 2015-06-05 | 2015-06-03 | 24.939 | 39,671,251 | -113,058 | 3.93% | 989,375,561 |
| 2015-06-04 | 2015-06-02 | 25.389 | 39,784,309 | +102,125 | 3.94% | 1,010,099,429 |
| 2015-06-03 | 2015-06-01 | 26.252 | 39,682,184 | -199,985 | 3.93% | 1,041,734,972 |
| 2015-06-02 | 2015-05-29 | 25.914 | 39,882,169 | +224,517 | 3.95% | 1,033,523,734 |
| 2015-06-01 | 2015-05-28 | 25.952 | 39,657,652 | +148,789 | 3.93% | 1,029,192,777 |
| 2015-05-29 | 2015-05-27 | 26.552 | 39,508,863 | -546,000 | 3.91% | 1,049,038,499 |
| 2015-05-28 | 2015-05-26 | 26.477 | 40,054,863 | +615,595 | 3.97% | 1,060,531,541 |
| 2015-05-27 | 2015-05-22 | 25.764 | 39,439,268 | +7,835,416 | 3.91% | 1,016,129,876 |
| 2015-05-26 | 2015-05-21 | 25.127 | 31,603,852 | -456,607 | 3.13% | 794,105,967 |
| 2015-05-22 | 2015-05-20 | 25.464 | 32,060,459 | +328,686 | 3.18% | 816,400,285 |
| 2015-05-21 | 2015-05-19 | 25.614 | 31,731,773 | +7,442,912 | 3.14% | 812,790,614 |
| 2015-05-20 | 2015-05-18 | 27.021 | 24,288,861 | -14,968,579 | 2.41% | 656,319,621 |
| 2015-05-19 | 2015-05-15 | 26.634 | 39,257,440 | +1,321,340 | 3.89% | 1,045,572,551 |
| 2015-05-18 | 2015-05-14 | 26.556 | 37,936,100 | +52,362 | 3.88% | 1,007,438,894 |
| 2015-05-15 | 2015-05-13 | 26.479 | 37,883,738 | -1,205,885 | 3.88% | 1,003,110,990 |
| 2015-05-14 | 2015-05-12 | 27.836 | 39,089,623 | +15,734 | 4.00% | 1,088,081,401 |
| 2015-05-13 | 2015-05-11 | 27.642 | 39,073,889 | +81,768 | 4.00% | 1,080,069,317 |
| 2015-05-12 | 2015-05-08 | 27.176 | 38,992,121 | +296,635 | 3.99% | 1,059,669,265 |
| 2015-05-11 | 2015-05-07 | 25.975 | 38,695,486 | -1,319,841 | 3.96% | 1,005,102,999 |
| 2015-05-08 | 2015-05-06 | 26.944 | 40,015,327 | -25,407 | 4.10% | 1,078,168,490 |
| 2015-05-07 | 2015-05-05 | 28.107 | 40,040,734 | +928,080 | 4.10% | 1,125,422,250 |
| 2015-05-06 | 2015-05-04 | 28.805 | 39,112,654 | -931,489 | 4.01% | 1,126,630,646 |
| 2015-05-05 | 2015-04-30 | 28.340 | 40,044,143 | -218,220 | 4.10% | 1,134,832,699 |
| 2015-05-04 | 2015-04-29 | 28.611 | 40,262,363 | -781,143 | 4.12% | 1,151,943,245 |
| 2015-04-30 | 2015-04-28 | 29.231 | 41,043,506 | +13,413 | 4.20% | 1,199,751,380 |
| 2015-04-29 | 2015-04-27 | 29.735 | 41,030,093 | -58,038 | 4.20% | 1,220,037,911 |
| 2015-04-28 | 2015-04-24 | 28.844 | 41,088,131 | -266,765 | 4.21% | 1,185,126,701 |
| 2015-04-27 | 2015-04-23 | 28.766 | 41,354,896 | -480,549 | 4.24% | 1,189,614,636 |
| 2015-04-24 | 2015-04-22 | 29.037 | 41,835,445 | +40,755 | 4.29% | 1,214,791,295 |
| 2015-04-23 | 2015-04-21 | 27.525 | 41,794,690 | -307,374 | 4.28% | 1,150,416,011 |
| 2015-04-22 | 2015-04-20 | 27.060 | 42,102,064 | +126,216 | 4.31% | 1,139,289,960 |
| 2015-04-21 | 2015-04-17 | 27.642 | 41,975,848 | +55,540 | 4.30% | 1,160,284,442 |
| 2015-04-20 | 2015-04-16 | 28.262 | 41,920,308 | -294 | 4.29% | 1,184,752,009 |
| 2015-04-17 | 2015-04-15 | 27.293 | 41,920,602 | +84,909 | 4.29% | 1,144,130,677 |
| 2015-04-16 | 2015-04-14 | 27.874 | 41,835,693 | -203,693 | 4.29% | 1,166,141,681 |
| 2015-04-15 | 2015-04-13 | 29.658 | 42,039,386 | +1,311,642 | 4.31% | 1,246,789,856 |
| 2015-04-14 | 2015-04-10 | 26.750 | 40,727,744 | -556,384 | 4.17% | 1,089,469,071 |
| 2015-04-13 | 2015-04-09 | 26.052 | 41,284,128 | -123,555 | 4.23% | 1,075,543,177 |
| 2015-04-10 | 2015-04-08 | 25.587 | 41,407,683 | +1,993,903 | 4.24% | 1,059,498,451 |
| 2015-04-09 | 2015-04-02 | 23.338 | 39,413,780 | +143,417 | 4.04% | 919,856,412 |
| 2015-04-08 | 2015-04-01 | 23.067 | 39,270,363 | +129,745 | 4.02% | 905,852,197 |
| 2015-04-02 | 2015-03-31 | 22.679 | 39,140,618 | +441,084 | 4.01% | 887,685,253 |
| 2015-04-01 | 2015-03-30 | 23.532 | 38,699,534 | +1,855,387 | 3.96% | 910,688,573 |
| 2015-03-31 | 2015-03-27 | 22.447 | 36,844,147 | -110,916 | 3.77% | 827,032,413 |
| 2015-03-30 | 2015-03-26 | 22.253 | 36,955,063 | -9,802 | 3.79% | 822,358,716 |
| 2015-03-27 | 2015-03-25 | 22.292 | 36,964,865 | -8,254 | 3.79% | 824,009,900 |
| 2015-03-26 | 2015-03-24 | 21.555 | 36,973,119 | -136,851 | 3.79% | 796,959,663 |
| 2015-03-25 | 2015-03-23 | 22.292 | 37,109,970 | -66,292 | 3.80% | 827,244,538 |
| 2015-03-24 | 2015-03-20 | 20.857 | 37,176,262 | +65,776 | 3.81% | 775,395,822 |
| 2015-03-23 | 2015-03-19 | 20.896 | 37,110,486 | +29,147 | 3.80% | 775,462,619 |
| 2015-03-20 | 2015-03-18 | 20.857 | 37,081,339 | -7,222 | 3.80% | 773,415,986 |
| 2015-03-19 | 2015-03-17 | 20.431 | 37,088,561 | +2,837 | 3.80% | 757,750,199 |
| 2015-03-18 | 2015-03-16 | 20.470 | 37,085,724 | +14,703 | 3.80% | 759,129,983 |
| 2015-03-17 | 2015-03-13 | 20.625 | 37,071,021 | -1,548 | 3.80% | 764,577,723 |
| 2015-03-16 | 2015-03-12 | 20.470 | 37,072,569 | -72,740 | 3.80% | 758,860,705 |
| 2015-03-13 | 2015-03-11 | 20.353 | 37,145,309 | +8,770 | 3.81% | 756,029,496 |
| 2015-03-12 | 2015-03-10 | 20.896 | 37,136,539 | -35,596 | 3.80% | 776,007,024 |
| 2015-03-11 | 2015-03-09 | 20.702 | 37,172,135 | -1,032 | 3.81% | 769,545,359 |
| 2015-03-10 | 2015-03-06 | 20.470 | 37,173,167 | +283,996 | 3.81% | 760,919,906 |
| 2015-03-09 | 2015-03-05 | 20.237 | 36,889,171 | +6,449 | 3.78% | 746,525,864 |
| 2015-03-06 | 2015-03-04 | 20.198 | 36,882,722 | +15,476 | 3.78% | 744,965,480 |
| 2015-03-05 | 2015-03-03 | 20.819 | 36,867,246 | +266,198 | 3.78% | 767,521,311 |
| 2015-03-04 | 2015-03-02 | 21.206 | 36,601,048 | +163,278 | 3.75% | 776,169,026 |
| 2015-03-03 | 2015-02-27 | 21.012 | 36,437,770 | +219,123 | 3.73% | 765,643,390 |
| 2015-03-02 | 2015-02-26 | 20.896 | 36,218,647 | +122,523 | 3.71% | 756,826,706 |
| 2015-02-27 | 2015-02-25 | 20.431 | 36,096,124 | +288,123 | 3.70% | 737,473,884 |
| 2015-02-26 | 2015-02-24 | 20.198 | 35,808,001 | +48,838 | 3.67% | 723,258,024 |
| 2015-02-25 | 2015-02-23 | 20.508 | 35,759,163 | +121,749 | 3.66% | 733,362,126 |
| 2015-02-24 | 2015-02-18 | 20.353 | 35,637,414 | +102,288 | 3.65% | 725,338,861 |
| 2015-02-23 | 2015-02-16 | 20.392 | 35,535,126 | +375,806 | 3.64% | 724,634,596 |
| 2015-02-17 | 2015-02-13 | 20.625 | 35,159,320 | -1,278,367 | 3.60% | 725,149,513 |
| 2015-02-16 | 2015-02-12 | 19.849 | 36,437,687 | -169,315 | 3.73% | 723,262,957 |
| 2015-02-13 | 2015-02-11 | 20.121 | 36,607,002 | -347,346 | 3.75% | 736,558,052 |
| 2015-02-12 | 2015-02-10 | 20.547 | 36,954,348 | +82,542 | 3.79% | 759,306,075 |
| 2015-02-11 | 2015-02-09 | 20.819 | 36,871,806 | -83,832 | 3.78% | 767,616,244 |
| 2015-02-10 | 2015-02-06 | 21.129 | 36,955,638 | +14,187 | 3.79% | 780,823,125 |
| 2015-02-09 | 2015-02-05 | 21.400 | 36,941,451 | -554,579 | 3.78% | 790,548,444 |
| 2015-02-06 | 2015-02-04 | 21.284 | 37,496,030 | -176,691 | 3.84% | 798,055,496 |
| 2015-02-05 | 2015-02-03 | 21.439 | 37,672,721 | -55,458 | 3.86% | 807,658,152 |
| 2015-02-04 | 2015-02-02 | 21.206 | 37,728,179 | +22,183 | 3.87% | 800,071,188 |
| 2015-02-03 | 2015-01-30 | 21.671 | 37,705,996 | +72,354 | 3.86% | 817,142,287 |
| 2015-02-02 | 2015-01-29 | 21.710 | 37,633,642 | -426,897 | 3.86% | 817,033,261 |
| 2015-01-30 | 2015-01-28 | 21.516 | 38,060,539 | -31,727 | 3.90% | 818,923,583 |
| 2015-01-29 | 2015-01-27 | 21.671 | 38,092,266 | -845,921 | 3.90% | 825,513,304 |
| 2015-01-28 | 2015-01-26 | 21.826 | 38,938,187 | +163,536 | 3.99% | 849,883,860 |
| 2015-01-27 | 2015-01-23 | 21.633 | 38,774,651 | +97,888 | 3.97% | 838,798,330 |
| 2015-01-26 | 2015-01-22 | 21.400 | 38,676,763 | -345,515 | 3.96% | 827,684,186 |
| 2015-01-23 | 2015-01-21 | 21.478 | 39,022,278 | -242,209 | 4.00% | 838,103,866 |
| 2015-01-22 | 2015-01-20 | 21.516 | 39,264,487 | -455,013 | 4.02% | 844,828,140 |
| 2015-01-21 | 2015-01-19 | 21.167 | 39,719,500 | -167,663 | 4.07% | 840,759,680 |
| 2015-01-20 | 2015-01-16 | 21.749 | 39,887,163 | -94,149 | 4.09% | 867,503,968 |
| 2015-01-19 | 2015-01-15 | 22.059 | 39,981,312 | -265,166 | 4.10% | 881,951,633 |
| 2015-01-16 | 2015-01-14 | 22.137 | 40,246,478 | +19,346 | 4.12% | 890,921,521 |
| 2015-01-15 | 2015-01-13 | 22.020 | 40,227,132 | -1,134,952 | 4.12% | 885,814,667 |
| 2015-01-14 | 2015-01-12 | 22.098 | 41,362,084 | -673,848 | 4.24% | 914,013,749 |
| 2015-01-13 | 2015-01-09 | 22.524 | 42,035,932 | -360,089 | 4.31% | 946,830,575 |
| 2015-01-12 | 2015-01-08 | 22.524 | 42,396,021 | -314,433 | 4.34% | 954,941,333 |
| 2015-01-09 | 2015-01-07 | 22.641 | 42,710,454 | +121,750 | 4.38% | 966,991,141 |
| 2015-01-08 | 2015-01-06 | 22.253 | 42,588,704 | -10,060 | 4.36% | 947,723,779 |
| 2015-01-07 | 2015-01-05 | 21.943 | 42,598,764 | +317,528 | 4.36% | 934,735,829 |
| 2015-01-06 | 2015-01-02 | 21.865 | 42,281,236 | -73,772 | 4.33% | 924,490,045 |
| 2015-01-05 | 2014-12-31 | 22.059 | 42,355,008 | +6,449 | 4.34% | 934,313,222 |
| 2015-01-02 | 2014-12-29 | 21.826 | 42,348,559 | -241,336 | 4.34% | 924,320,303 |
| 2014-12-30 | 2014-12-24 | 21.904 | 42,589,895 | -5,416 | 4.36% | 932,890,086 |
| 2014-12-29 | 2014-12-22 | 21.865 | 42,595,311 | -8,130 | 4.36% | 931,357,375 |
| 2014-12-23 | 2014-12-19 | 21.982 | 42,603,441 | +3,869 | 4.37% | 936,490,114 |
| 2014-12-22 | 2014-12-18 | 21.555 | 42,599,572 | +1,746,793 | 4.36% | 918,238,479 |
| 2014-12-19 | 2014-12-17 | 21.671 | 40,852,779 | -37,243 | 4.19% | 885,337,527 |
| 2014-12-18 | 2014-12-16 | 21.749 | 40,890,022 | -2,113,073 | 4.19% | 889,315,099 |
| 2014-12-17 | 2014-12-15 | 22.369 | 43,003,095 | -161,731 | 4.41% | 961,946,652 |
| 2014-12-16 | 2014-12-12 | 22.447 | 43,164,826 | -4,385 | 4.42% | 968,911,295 |
| 2014-12-15 | 2014-12-11 | 22.369 | 43,169,211 | -136,968 | 4.42% | 965,662,541 |
| 2014-12-12 | 2014-12-10 | 22.641 | 43,306,179 | +21,667 | 4.44% | 980,478,724 |
| 2014-12-11 | 2014-12-09 | 21.943 | 43,284,512 | -259,749 | 4.43% | 949,783,055 |
| 2014-12-10 | 2014-12-08 | 23.106 | 43,544,261 | +348,740 | 4.46% | 1,006,126,632 |
| 2014-12-09 | 2014-12-05 | 22.253 | 43,195,521 | -89,764 | 4.43% | 961,227,240 |
| 2014-12-08 | 2014-12-04 | 21.865 | 43,285,285 | -1,530,660 | 4.43% | 946,443,833 |
| 2014-12-05 | 2014-12-03 | 21.943 | 44,815,945 | -80,221 | 4.59% | 983,386,972 |
| 2014-12-04 | 2014-12-02 | 21.943 | 44,896,166 | -233,696 | 4.60% | 985,147,244 |
| 2014-12-03 | 2014-12-01 | 21.516 | 45,129,862 | -145,738 | 4.62% | 971,029,556 |
| 2014-12-02 | 2014-11-28 | 22.563 | 45,275,600 | -135,163 | 4.64% | 1,021,557,131 |
| 2014-12-01 | 2014-11-27 | 22.408 | 45,410,763 | -199,906 | 4.65% | 1,017,564,853 |
| 2014-11-28 | 2014-11-26 | 23.145 | 45,610,669 | +759,901 | 4.67% | 1,055,640,963 |
| 2014-11-27 | 2014-11-25 | 23.494 | 44,850,768 | +1,006,496 | 4.60% | 1,053,702,399 |
| 2014-11-26 | 2014-11-24 | 22.757 | 43,844,272 | +283,738 | 4.49% | 997,760,772 |
| 2014-11-25 | 2014-11-21 | 22.563 | 43,560,534 | +510,470 | 4.46% | 982,859,954 |
| 2014-11-24 | 2014-11-20 | 22.563 | 43,050,064 | -136,452 | 4.41% | 971,342,177 |
| 2014-11-21 | 2014-11-19 | 22.718 | 43,186,516 | -63,970 | 4.42% | 981,118,006 |
| 2014-11-20 | 2014-11-18 | 22.486 | 43,250,486 | +3,729,469 | 4.43% | 972,510,829 |
| 2014-11-19 | 2014-11-17 | 22.757 | 39,521,017 | +582,694 | 4.05% | 899,376,786 |
| 2014-11-18 | 2014-11-14 | 23.687 | 38,938,323 | +628,866 | 3.99% | 922,346,097 |
| 2014-11-17 | 2014-11-13 | 23.300 | 38,309,457 | -21,567,387 | 3.93% | 892,598,040 |
| 2014-11-14 | 2014-11-12 | 23.687 | 59,876,844 | +9,498,720 | 6.13% | 1,418,324,393 |
| 2014-11-13 | 2014-11-11 | 22.602 | 50,378,124 | -1,560,425 | 5.69% | 1,138,638,873 |
| 2014-11-12 | 2014-11-10 | 22.524 | 51,938,549 | +721,210 | 5.87% | 1,169,880,240 |
| 2014-11-11 | 2014-11-07 | 22.330 | 51,217,339 | +130,262 | 5.79% | 1,143,707,463 |
| 2014-11-10 | 2014-11-06 | 22.641 | 51,087,077 | +3,444,835 | 5.78% | 1,156,643,076 |
| 2014-11-07 | 2014-11-05 | 22.137 | 47,642,242 | +2,535,068 | 5.39% | 1,054,638,836 |
| 2014-11-06 | 2014-11-04 | 23.300 | 45,107,174 | -4,958,041 | 5.10% | 1,050,982,662 |
| 2014-11-05 | 2014-11-03 | 23.726 | 50,065,215 | -116,220 | 5.66% | 1,187,853,737 |
| 2014-11-04 | 2014-10-31 | 23.881 | 50,181,435 | +984,684 | 5.68% | 1,198,392,960 |
| 2014-11-03 | 2014-10-30 | 23.416 | 49,196,751 | +903,142 | 5.56% | 1,151,990,298 |
| 2014-10-31 | 2014-10-29 | 22.292 | 48,293,609 | +80,736 | 5.46% | 1,076,546,930 |
| 2014-10-30 | 2014-10-28 | 22.641 | 48,212,873 | +5,395 | 5.46% | 1,091,569,317 |
| 2014-10-29 | 2014-10-27 | 22.059 | 48,207,478 | +59,069 | 5.46% | 1,063,413,425 |
| 2014-10-28 | 2014-10-24 | 22.292 | 48,148,409 | +44,692 | 5.45% | 1,073,310,174 |
| 2014-10-27 | 2014-10-23 | 22.641 | 48,103,717 | -10,060 | 5.45% | 1,089,097,957 |
| 2014-10-24 | 2014-10-22 | 22.912 | 48,113,777 | -61,132 | 5.45% | 1,102,382,708 |
| 2014-10-23 | 2014-10-21 | 22.834 | 48,174,909 | -164,410 | 5.46% | 1,100,048,057 |
| 2014-10-22 | 2014-10-20 | 22.912 | 48,339,319 | -132,325 | 5.47% | 1,107,550,326 |
| 2014-10-21 | 2014-10-17 | 22.679 | 48,471,644 | -56,558 | 5.49% | 1,099,307,210 |
| 2014-10-20 | 2014-10-16 | 22.757 | 48,528,202 | +5,417 | 5.50% | 1,104,352,612 |
| 2014-10-17 | 2014-10-15 | 21.982 | 48,522,785 | -53,910 | 5.49% | 1,066,606,532 |
| 2014-10-16 | 2014-10-14 | 20.935 | 48,576,695 | +50,041 | 5.50% | 1,016,944,341 |
| 2014-10-15 | 2014-10-13 | 21.439 | 48,526,654 | -172,306 | 5.50% | 1,040,353,515 |
| 2014-10-14 | 2014-10-10 | 22.137 | 48,698,960 | -22,699 | 5.51% | 1,078,031,014 |
| 2014-10-13 | 2014-10-09 | 22.447 | 48,721,659 | +31,985 | 5.52% | 1,093,644,296 |
| 2014-10-10 | 2014-10-08 | 22.253 | 48,689,674 | +7,738 | 5.51% | 1,083,488,284 |
| 2014-10-09 | 2014-10-07 | 21.904 | 48,681,936 | +295,474 | 5.51% | 1,066,330,299 |
| 2014-10-08 | 2014-10-06 | 20.974 | 48,386,462 | +8,255 | 5.48% | 1,014,837,703 |
| 2014-10-07 | 2014-10-03 | 20.315 | 48,378,207 | +51,072 | 5.48% | 982,780,466 |
| 2014-10-06 | 2014-09-30 | 20.547 | 48,327,135 | -14,702 | 5.47% | 992,984,295 |
| 2014-10-03 | 2014-09-29 | 20.237 | 48,341,837 | +113,237 | 5.47% | 978,293,377 |
| 2014-09-30 | 2014-09-26 | 21.167 | 48,228,600 | +142,642 | 5.46% | 1,020,875,446 |
| 2014-09-29 | 2014-09-25 | 21.129 | 48,085,958 | +53,137 | 5.45% | 1,015,991,877 |
| 2014-09-26 | 2014-09-24 | 21.478 | 48,032,821 | +212,158 | 5.44% | 1,031,628,470 |
| 2014-09-25 | 2014-09-23 | 21.555 | 47,820,663 | -5,159 | 5.42% | 1,030,779,672 |
| 2014-09-24 | 2014-09-22 | 21.478 | 47,825,822 | +8,255 | 5.42% | 1,027,182,634 |
| 2014-09-23 | 2014-09-19 | 21.555 | 47,817,567 | +304,727 | 5.42% | 1,030,712,937 |
| 2014-09-22 | 2014-09-18 | 20.935 | 47,512,840 | +246,852 | 5.38% | 994,672,728 |
| 2014-09-19 | 2014-09-17 | 21.129 | 47,265,988 | +126,134 | 5.35% | 998,667,009 |
| 2014-09-18 | 2014-09-16 | 20.741 | 47,139,854 | +3,095 | 5.34% | 977,726,701 |
| 2014-09-17 | 2014-09-15 | 20.974 | 47,136,759 | +183,914 | 5.34% | 988,626,947 |
| 2014-09-16 | 2014-09-12 | 21.245 | 46,952,845 | +284,770 | 5.32% | 997,511,547 |
| 2014-09-15 | 2014-09-11 | 20.780 | 46,668,075 | +11,865 | 5.29% | 969,750,780 |
| 2014-09-12 | 2014-09-10 | 20.935 | 46,656,210 | -5,159 | 5.28% | 976,739,334 |
| 2014-09-11 | 2014-09-08 | 21.090 | 46,661,369 | -12,007 | 5.29% | 984,083,243 |
| 2014-09-10 | 2014-09-05 | 21.439 | 46,673,376 | +8,654 | 5.29% | 1,000,621,448 |
| 2014-09-08 | 2014-09-04 | 21.245 | 46,664,722 | -50,063 | 5.29% | 991,390,383 |
| 2014-09-05 | 2014-09-03 | 20.741 | 46,714,785 | -34,049 | 5.29% | 968,910,354 |
| 2014-09-04 | 2014-09-02 | 20.663 | 46,748,834 | -1,805 | 5.30% | 965,991,829 |
| 2014-09-03 | 2014-09-01 | 20.663 | 46,750,639 | -21,152 | 5.30% | 966,029,126 |
| 2014-09-02 | 2014-08-29 | 20.121 | 46,771,791 | -4,543 | 5.30% | 941,080,596 |
| 2014-09-01 | 2014-08-28 | 19.539 | 46,776,334 | +5,575 | 5.30% | 913,970,501 |
| 2014-08-29 | 2014-08-27 | 20.082 | 46,770,759 | +299,988 | 5.30% | 939,246,614 |
| 2014-08-28 | 2014-08-26 | 20.043 | 46,470,771 | +358,800 | 5.26% | 931,420,692 |
| 2014-08-27 | 2014-08-25 | 20.353 | 46,111,971 | +258 | 5.22% | 938,530,628 |
| 2014-08-26 | 2014-08-22 | 20.353 | 46,111,713 | +160,698 | 5.22% | 938,525,377 |
| 2014-08-25 | 2014-08-21 | 20.121 | 45,951,015 | -10,059 | 5.20% | 924,566,018 |
| 2014-08-22 | 2014-08-20 | 20.508 | 45,961,074 | +36,886 | 5.21% | 942,586,686 |
| 2014-08-21 | 2014-08-19 | 19.927 | 45,924,188 | -46,795 | 5.20% | 915,124,254 |
| 2014-08-20 | 2014-08-18 | 19.733 | 45,970,983 | +153,735 | 5.21% | 907,145,673 |
| 2014-08-19 | 2014-08-15 | 20.082 | 45,817,248 | +31,985 | 5.19% | 920,098,283 |
| 2014-08-18 | 2014-08-14 | 19.733 | 45,785,263 | -27,600 | 5.19% | 903,480,859 |
| 2014-08-15 | 2014-08-13 | 20.121 | 45,812,863 | -243,757 | 5.19% | 921,786,305 |
| 2014-08-14 | 2014-08-12 | 19.966 | 46,056,620 | +258 | 5.22% | 919,548,737 |
| 2014-08-13 | 2014-08-11 | 19.539 | 46,056,362 | -355,088 | 5.22% | 899,902,849 |
| 2014-08-12 | 2014-08-08 | 18.764 | 46,411,450 | -130,778 | 5.26% | 870,855,220 |
| 2014-08-11 | 2014-08-07 | 18.725 | 46,542,228 | -192,168 | 5.27% | 871,504,754 |
| 2014-08-08 | 2014-08-06 | 18.570 | 46,734,396 | -194,747 | 5.29% | 867,855,876 |
| 2014-08-07 | 2014-08-05 | 18.647 | 46,929,143 | -261,297 | 5.32% | 875,111,035 |
| 2014-08-06 | 2014-08-04 | 18.357 | 47,190,440 | -395,269 | 5.35% | 866,262,412 |
| 2014-08-05 | 2014-08-01 | 18.512 | 47,585,709 | -551,983 | 5.39% | 880,897,507 |
| 2014-08-04 | 2014-07-31 | 18.647 | 48,137,692 | -69,903 | 5.45% | 897,647,448 |
| 2014-08-01 | 2014-07-30 | 18.570 | 48,207,595 | -88,217 | 5.46% | 895,213,123 |
| 2014-07-31 | 2014-07-29 | 18.609 | 48,295,812 | +90,797 | 5.47% | 898,723,650 |
| 2014-07-30 | 2014-07-28 | 18.609 | 48,205,015 | -63,197 | 5.46% | 897,034,033 |
| 2014-07-29 | 2014-07-25 | 18.434 | 48,268,212 | -1,288,943 | 5.47% | 889,789,330 |
| 2014-07-28 | 2014-07-24 | 18.512 | 49,557,155 | -38,763 | 5.61% | 917,392,537 |
| 2014-07-25 | 2014-07-23 | 18.396 | 49,595,918 | +155,282 | 5.62% | 912,341,879 |
| 2014-07-24 | 2014-07-22 | 18.376 | 49,440,636 | +67,422 | 5.60% | 908,527,026 |
| 2014-07-23 | 2014-07-21 | 18.182 | 49,373,214 | +24,247 | 5.59% | 897,717,522 |
| 2014-07-22 | 2014-07-18 | 18.221 | 49,348,967 | +162,585 | 5.59% | 899,189,827 |
| 2014-07-21 | 2014-07-17 | 18.454 | 49,186,382 | +20,894 | 5.57% | 907,668,558 |
| 2014-07-18 | 2014-07-16 | 18.551 | 49,165,488 | -83,474 | 5.57% | 912,048,129 |
| 2014-07-17 | 2014-07-15 | 18.376 | 49,248,962 | +98,348 | 5.58% | 905,004,802 |
| 2014-07-16 | 2014-07-14 | 18.182 | 49,150,614 | +12,124 | 5.57% | 893,670,147 |
| 2014-07-15 | 2014-07-11 | 18.202 | 49,138,490 | -58,873 | 5.57% | 894,402,210 |
| 2014-07-14 | 2014-07-10 | 18.434 | 49,197,363 | +774 | 5.57% | 906,917,551 |
| 2014-07-11 | 2014-07-09 | 18.551 | 49,196,589 | +42,203 | 5.57% | 912,625,071 |
| 2014-07-10 | 2014-07-08 | 18.473 | 49,154,386 | -199,906 | 5.57% | 908,030,928 |
| 2014-07-09 | 2014-07-07 | 18.551 | 49,354,292 | -53,653 | 5.59% | 915,550,552 |
| 2014-07-08 | 2014-07-04 | 18.803 | 49,407,945 | -423,443 | 5.60% | 928,996,312 |
| 2014-07-07 | 2014-07-03 | 18.589 | 49,831,388 | +50,299 | 5.64% | 926,332,830 |
| 2014-07-04 | 2014-07-02 | 18.512 | 49,781,089 | -102,146 | 5.64% | 921,537,960 |
| 2014-07-03 | 2014-06-30 | 18.492 | 49,883,235 | +68,839 | 5.65% | 922,461,926 |
| 2014-07-02 | 2014-06-27 | 18.376 | 49,814,396 | +132,456 | 5.64% | 915,395,285 |
| 2014-06-30 | 2014-06-26 | 18.454 | 49,681,940 | -509,855 | 5.63% | 916,813,415 |
| 2014-06-27 | 2014-06-25 | 18.318 | 50,191,795 | +2,223 | 5.69% | 919,411,647 |
| 2014-06-26 | 2014-06-24 | 18.163 | 50,189,572 | -591,851 | 5.68% | 911,587,892 |
| 2014-06-25 | 2014-06-23 | 18.008 | 50,781,423 | -5,675 | 5.75% | 914,462,805 |
| 2014-06-24 | 2014-06-20 | 18.182 | 50,787,098 | +1,245,060 | 5.75% | 923,425,155 |
| 2014-06-23 | 2014-06-19 | 18.434 | 49,542,038 | -196,037 | 5.79% | 913,271,384 |
| 2014-06-20 | 2014-06-18 | 18.589 | 49,738,075 | -181,592 | 5.81% | 924,598,203 |
| 2014-06-19 | 2014-06-17 | 18.415 | 49,919,667 | -411,420 | 5.83% | 919,265,052 |
| 2014-06-18 | 2014-06-16 | 18.628 | 50,331,087 | -136,452 | 5.88% | 937,573,152 |
| 2014-06-17 | 2014-06-13 | 18.880 | 50,467,539 | +19,188 | 5.90% | 952,832,472 |
| 2014-06-16 | 2014-06-12 | 18.434 | 50,448,351 | +12,897 | 5.89% | 929,978,604 |
| 2014-06-13 | 2014-06-11 | 18.299 | 50,435,454 | -39,307 | 5.89% | 922,897,339 |
| 2014-06-12 | 2014-06-10 | 18.492 | 50,474,761 | -1,806 | 5.90% | 933,400,675 |
| 2014-06-11 | 2014-06-09 | 18.357 | 50,476,567 | -10,318 | 5.90% | 926,584,976 |
| 2014-06-10 | 2014-06-06 | 18.706 | 50,486,885 | -63,970 | 5.90% | 944,389,944 |
| 2014-06-09 | 2014-06-05 | 18.744 | 50,550,855 | +118,912 | 5.91% | 947,546,309 |
| 2014-06-06 | 2014-06-04 | 18.337 | 50,431,943 | -15,476 | 5.89% | 924,788,247 |
| 2014-06-05 | 2014-06-03 | 18.279 | 50,447,419 | +43,850 | 5.89% | 922,138,404 |
| 2014-06-04 | 2014-05-30 | 17.872 | 50,403,569 | +98,664 | 5.89% | 900,819,285 |
| 2014-06-03 | 2014-05-29 | 17.988 | 50,304,905 | -17,541 | 5.88% | 904,906,639 |
| 2014-05-30 | 2014-05-28 | 17.969 | 50,322,446 | +466,878 | 5.88% | 904,246,719 |
| 2014-05-29 | 2014-05-27 | 17.058 | 49,855,568 | -774 | 5.83% | 850,436,332 |
| 2014-05-28 | 2014-05-26 | 16.728 | 49,856,342 | +25,537 | 5.83% | 834,020,396 |
| 2014-05-27 | 2014-05-23 | 16.690 | 49,830,805 | +285,285 | 5.82% | 831,661,351 |
| 2014-05-26 | 2014-05-22 | 16.224 | 49,545,520 | +22,441 | 5.79% | 803,850,551 |
| 2014-05-23 | 2014-05-21 | 15.953 | 49,523,079 | +103,565 | 5.79% | 790,047,018 |
| 2014-05-22 | 2014-05-20 | 16.089 | 49,419,514 | +9,606,846 | 5.77% | 795,100,502 |
| 2014-05-21 | 2014-05-19 | 17.660 | 39,812,668 | -864,497 | 4.65% | 703,106,862 |
| 2014-05-20 | 2014-05-16 | 17.762 | 40,677,165 | -7,026,771 | 4.75% | 722,493,326 |
| 2014-05-19 | 2014-05-15 | 17.782 | 47,703,936 | -9,875 | 5.82% | 848,266,467 |
| 2014-05-16 | 2014-05-14 | 17.762 | 47,713,811 | +63,202 | 5.83% | 847,475,728 |
| 2014-05-15 | 2014-05-13 | 17.235 | 47,650,609 | -2,469 | 5.82% | 821,261,729 |
| 2014-05-14 | 2014-05-12 | 17.276 | 47,653,078 | +192,168 | 5.82% | 823,234,492 |
| 2014-05-13 | 2014-05-09 | 16.709 | 47,460,910 | -379,208 | 5.79% | 793,000,715 |
| 2014-05-12 | 2014-05-08 | 16.749 | 47,840,118 | -818,902 | 5.84% | 801,274,499 |
| 2014-05-09 | 2014-05-07 | 17.964 | 48,659,020 | -76,039 | 5.94% | 874,118,974 |
| 2014-05-08 | 2014-05-05 | 18.592 | 48,735,059 | +339,213 | 5.95% | 906,082,509 |
| 2014-05-07 | 2014-05-02 | 19.038 | 48,395,846 | +332,301 | 5.91% | 921,339,115 |
| 2014-05-05 | 2014-04-30 | 19.038 | 48,063,545 | +60,733 | 5.87% | 915,012,912 |
| 2014-05-02 | 2014-04-29 | 18.835 | 48,002,812 | +85,572 | 5.86% | 904,134,824 |
| 2014-04-30 | 2014-04-28 | 19.098 | 47,917,240 | -95,296 | 5.85% | 915,138,986 |
| 2014-04-29 | 2014-04-25 | 19.341 | 48,012,536 | -34,810 | 5.86% | 928,627,599 |
| 2014-04-28 | 2014-04-24 | 19.524 | 48,047,346 | -2,963 | 5.87% | 938,058,681 |
| 2014-04-25 | 2014-04-23 | 19.645 | 48,050,309 | -443,890 | 5.87% | 943,955,429 |
| 2014-04-24 | 2014-04-22 | 19.483 | 48,494,199 | -260,459 | 5.92% | 944,818,594 |
| 2014-04-23 | 2014-04-17 | 19.321 | 48,754,658 | -243,424 | 5.95% | 941,993,831 |
| 2014-04-22 | 2014-04-16 | 19.341 | 48,998,082 | -79,742 | 5.98% | 947,689,396 |
| 2014-04-17 | 2014-04-15 | 19.159 | 49,077,824 | -433,275 | 5.99% | 940,286,075 |
| 2014-04-16 | 2014-04-14 | 19.220 | 49,511,099 | +106,899 | 6.05% | 951,595,431 |
| 2014-04-15 | 2014-04-11 | 19.544 | 49,404,200 | +53,079 | 6.03% | 965,549,968 |
| 2014-04-14 | 2014-04-10 | 19.848 | 49,351,121 | +122,054 | 6.03% | 979,505,022 |
| 2014-04-11 | 2014-04-09 | 19.422 | 49,229,067 | -20,985 | 6.01% | 956,145,051 |
| 2014-04-10 | 2014-04-08 | 19.402 | 49,250,052 | -217,596 | 6.01% | 955,555,182 |
| 2014-04-09 | 2014-04-07 | 19.321 | 49,467,648 | +21,478 | 6.04% | 955,769,585 |
| 2014-04-08 | 2014-04-04 | 19.807 | 49,446,170 | +21,479 | 6.04% | 979,388,684 |
| 2014-04-07 | 2014-04-03 | 20.010 | 49,424,691 | +172,075 | 6.04% | 988,973,095 |
| 2014-04-04 | 2014-04-02 | 19.908 | 49,252,616 | +350,817 | 6.02% | 980,542,427 |
| 2014-04-03 | 2014-04-01 | 19.524 | 48,901,799 | +12,344 | 5.97% | 954,740,706 |
| 2014-04-02 | 2014-03-31 | 19.665 | 48,889,455 | +213,799 | 5.97% | 961,430,721 |
| 2014-04-01 | 2014-03-28 | 19.341 | 48,675,656 | +93,814 | 5.94% | 941,453,240 |
| 2014-03-31 | 2014-03-27 | 19.220 | 48,581,842 | -383,195 | 5.93% | 933,735,260 |
| 2014-03-28 | 2014-03-26 | 19.827 | 48,965,037 | -200,590 | 5.98% | 970,850,477 |
| 2014-03-27 | 2014-03-25 | 19.463 | 49,165,627 | +49,129 | 6.01% | 956,904,373 |
| 2014-03-26 | 2014-03-24 | 20.050 | 49,116,498 | +49,870 | 6.00% | 984,795,733 |
| 2014-03-24 | 2014-03-20 | 19.949 | 49,066,628 | -84,433 | 5.99% | 978,827,163 |
| 2014-03-21 | 2014-03-19 | 20.577 | 49,151,061 | +144,548 | 6.00% | 1,011,370,250 |
| 2014-03-20 | 2014-03-18 | 20.111 | 49,006,513 | +563,381 | 5.99% | 985,568,058 |
| 2014-03-19 | 2014-03-17 | 20.050 | 48,443,132 | +121,824 | 5.92% | 971,294,608 |
| 2014-03-18 | 2014-03-14 | 19.584 | 48,321,308 | +49,623 | 5.90% | 946,343,329 |
| 2014-03-17 | 2014-03-13 | 20.536 | 48,271,685 | +276,999 | 5.90% | 991,320,263 |
| 2014-03-14 | 2014-03-12 | 20.577 | 47,994,686 | +71,349 | 5.86% | 987,575,784 |
| 2014-03-13 | 2014-03-11 | 20.941 | 47,923,337 | +191,801 | 5.85% | 1,003,578,063 |
| 2014-03-12 | 2014-03-10 | 20.820 | 47,731,536 | +741 | 5.83% | 993,761,333 |
| 2014-03-11 | 2014-03-07 | 21.265 | 47,730,795 | +1,269,211 | 5.83% | 1,015,012,841 |
| 2014-03-10 | 2014-03-06 | 21.184 | 46,461,584 | -193,172 | 5.68% | 984,258,708 |
| 2014-03-07 | 2014-03-05 | 20.496 | 46,654,756 | +418,215 | 5.70% | 956,224,803 |
| 2014-03-06 | 2014-03-04 | 20.455 | 46,236,541 | +957,649 | 5.65% | 945,780,335 |
| 2014-03-05 | 2014-03-03 | 20.536 | 45,278,892 | +335,387 | 5.53% | 929,859,463 |
| 2014-03-04 | 2014-02-28 | 20.496 | 44,943,505 | -3,092,161 | 5.49% | 921,151,409 |
| 2014-03-03 | 2014-02-27 | 20.334 | 48,035,666 | +554,235 | 5.87% | 976,744,779 |
| 2014-02-28 | 2014-02-26 | 20.091 | 47,481,431 | -421,216,312 | 5.80% | 953,935,566 |
| 2014-02-14 | 2014-02-12 | 4.888 | 468,697,743 | +421,827,969 | 57.25% | 2,291,102,332 |
| 2014-02-13 | 2014-02-11 | 4.839 | 46,869,774 | -145,597,665 | 5.73% | 226,795,987 |
| 2014-02-12 | 2014-02-10 | 4.740 | 192,467,439 | +6,408,977 | 5.73% | 912,315,243 |
| 2014-02-11 | 2014-02-07 | 4.740 | 186,058,462 | -1,774,140 | 5.54% | 881,936,040 |
| 2014-02-10 | 2014-02-06 | 4.789 | 187,832,602 | -6,672,828 | 5.59% | 899,620,078 |
| 2014-02-07 | 2014-02-05 | 4.740 | 194,505,430 | -3,284,487 | 5.79% | 921,975,528 |
| 2014-02-06 | 2014-02-04 | 4.888 | 197,789,917 | -2,291,596 | 5.89% | 966,842,591 |
| 2014-02-05 | 2014-01-30 | 4.987 | 200,081,513 | +341,765 | 5.96% | 997,802,912 |
| 2014-02-04 | 2014-01-28 | 4.789 | 199,739,748 | +927,068 | 5.95% | 956,649,089 |
| 2014-01-29 | 2014-01-27 | 5.086 | 198,812,680 | +496,192 | 5.92% | 1,011,108,438 |
| 2014-01-28 | 2014-01-24 | 5.086 | 198,316,488 | +4,839,390 | 5.91% | 1,008,584,938 |
| 2014-01-27 | 2014-01-23 | 5.234 | 193,477,098 | -13,180,861 | 5.76% | 1,012,632,497 |
| 2014-01-24 | 2014-01-22 | 5.283 | 206,657,959 | -12,484,583 | 6.16% | 1,091,823,265 |
| 2014-01-23 | 2014-01-21 | 5.283 | 219,142,542 | -14,749,329 | 6.53% | 1,157,782,293 |
| 2014-01-22 | 2014-01-20 | 5.184 | 233,891,871 | +2,442,554 | 6.97% | 1,212,609,197 |
| 2014-01-21 | 2014-01-17 | 4.938 | 231,449,317 | +4,346,873 | 6.90% | 1,142,805,532 |
| 2014-01-20 | 2014-01-16 | 4.789 | 227,102,444 | -2,590,201 | 6.77% | 1,087,702,115 |
| 2014-01-17 | 2014-01-15 | 4.691 | 229,692,645 | -1,094,268 | 6.84% | 1,077,425,189 |
| 2014-01-16 | 2014-01-14 | 4.789 | 230,786,913 | +6,188,479 | 6.88% | 1,105,348,797 |
| 2014-01-15 | 2014-01-13 | 4.789 | 224,598,434 | -13,006 | 6.69% | 1,075,709,214 |
| 2014-01-14 | 2014-01-10 | 4.938 | 224,611,440 | +3,020,957 | 6.69% | 1,109,042,790 |
| 2014-01-13 | 2014-01-09 | 4.938 | 221,590,483 | +3,391,383 | 6.60% | 1,094,126,495 |
| 2014-01-10 | 2014-01-08 | 5.036 | 218,199,100 | +8,279,575 | 6.50% | 1,098,928,805 |
| 2014-01-09 | 2014-01-07 | 4.938 | 209,919,525 | +777,320 | 6.25% | 1,036,499,902 |
| 2014-01-08 | 2014-01-06 | 4.938 | 209,142,205 | +1,312,430 | 6.23% | 1,032,661,803 |
| 2014-01-07 | 2014-01-03 | 4.888 | 207,829,775 | +607,595 | 6.19% | 1,015,919,725 |
| 2014-01-06 | 2014-01-02 | 4.938 | 207,222,180 | +3,003,398 | 6.17% | 1,023,181,476 |
| 2014-01-03 | 2013-12-31 | 4.789 | 204,218,782 | +900,991 | 6.09% | 978,101,323 |
| 2014-01-02 | 2013-12-27 | 4.789 | 203,317,791 | +1,275,764 | 6.06% | 973,786,047 |
| 2013-12-30 | 2013-12-24 | 4.789 | 202,042,027 | +1,274,848 | 6.02% | 967,675,804 |
| 2013-12-27 | 2013-12-20 | 4.740 | 200,767,179 | +580,998 | 5.99% | 951,656,855 |
| 2013-12-23 | 2013-12-19 | 4.740 | 200,186,181 | -8,937,402 | 5.97% | 948,902,866 |
| 2013-12-20 | 2013-12-18 | 4.888 | 209,123,583 | +2,201,735 | 6.23% | 1,022,244,156 |
| 2013-12-19 | 2013-12-17 | 4.839 | 206,921,848 | +220,393 | 6.17% | 1,001,264,583 |
| 2013-12-18 | 2013-12-16 | 4.691 | 206,701,455 | -397,758 | 6.16% | 969,579,824 |
| 2013-12-17 | 2013-12-13 | 4.740 | 207,099,213 | +3,226,790 | 6.17% | 981,671,341 |
| 2013-12-16 | 2013-12-12 | 4.740 | 203,872,423 | -221,021 | 6.08% | 966,376,028 |
| 2013-12-13 | 2013-12-11 | 4.740 | 204,093,444 | -219,565 | 6.08% | 967,423,690 |
| 2013-12-12 | 2013-12-10 | 4.789 | 204,313,009 | +2,665,717 | 6.09% | 978,552,621 |
| 2013-12-11 | 2013-12-09 | 4.789 | 201,647,292 | -1,464,344 | 6.01% | 965,785,229 |
| 2013-12-10 | 2013-12-06 | 4.789 | 203,111,636 | -201,279 | 6.05% | 972,798,672 |
| 2013-12-09 | 2013-12-05 | 4.888 | 203,312,915 | +2,947,047 | 6.06% | 993,840,275 |
| 2013-12-06 | 2013-12-04 | 4.888 | 200,365,868 | -5,111,741 | 5.97% | 979,434,431 |
| 2013-12-05 | 2013-12-03 | 4.938 | 205,477,609 | -990,004 | 6.13% | 1,014,567,471 |
| 2013-12-04 | 2013-12-02 | 5.086 | 206,467,613 | +1,589,615 | 6.16% | 1,050,039,393 |
| 2013-12-03 | 2013-11-29 | 4.839 | 204,877,998 | -5,644,791 | 6.11% | 991,374,692 |
| 2013-12-02 | 2013-11-28 | 4.641 | 210,522,789 | +3,957,937 | 6.28% | 977,109,867 |
| 2013-11-29 | 2013-11-27 | 4.543 | 206,564,852 | -2,756,460 | 6.17% | 938,340,981 |
| 2013-11-28 | 2013-11-26 | 4.592 | 209,321,312 | -1,337,945 | 6.25% | 961,197,931 |
| 2013-11-27 | 2013-11-25 | 4.641 | 210,659,257 | -10,901,408 | 6.29% | 977,743,263 |
| 2013-11-26 | 2013-11-22 | 4.592 | 221,560,665 | +7,263,917 | 6.61% | 1,017,400,716 |
| 2013-11-25 | 2013-11-21 | 4.543 | 214,296,748 | +3,921,122 | 6.40% | 973,463,873 |
| 2013-11-22 | 2013-11-20 | 4.592 | 210,375,626 | -2,576,111 | 6.28% | 966,039,313 |
| 2013-11-21 | 2013-11-19 | 4.592 | 212,951,737 | -7,688,658 | 6.36% | 977,868,747 |
| 2013-11-20 | 2013-11-18 | 4.641 | 220,640,395 | +562,627 | 6.59% | 1,024,069,214 |
| 2013-11-19 | 2013-11-15 | 4.592 | 220,077,768 | +1,220,256 | 6.57% | 1,010,591,293 |
| 2013-11-18 | 2013-11-14 | 4.543 | 218,857,512 | +17,830,345 | 6.53% | 994,181,588 |
| 2013-11-15 | 2013-11-13 | 4.493 | 201,027,167 | +139,545 | 6.00% | 903,259,578 |
| 2013-11-14 | 2013-11-12 | 4.543 | 200,887,622 | +250,577 | 6.00% | 912,551,610 |
| 2013-11-13 | 2013-11-11 | 4.641 | 200,637,045 | -797,132 | 5.99% | 931,226,673 |
| 2013-11-12 | 2013-11-08 | 4.641 | 201,434,177 | -942,066 | 6.01% | 934,926,442 |
| 2013-11-11 | 2013-11-07 | 4.641 | 202,376,243 | +840,316 | 6.04% | 939,298,899 |
| 2013-11-08 | 2013-11-06 | 4.691 | 201,535,927 | +341,258 | 6.02% | 945,349,749 |
| 2013-11-07 | 2013-11-05 | 4.641 | 201,194,669 | -331,576 | 6.01% | 933,814,801 |
| 2013-11-06 | 2013-11-04 | 4.641 | 201,526,245 | +1,344,145 | 6.02% | 935,353,761 |
| 2013-11-05 | 2013-11-01 | 4.691 | 200,182,100 | -5,882,971 | 5.98% | 938,999,318 |
| 2013-11-04 | 2013-10-31 | 4.691 | 206,065,071 | -16,001,623 | 6.15% | 966,594,721 |
| 2013-11-01 | 2013-10-30 | 4.740 | 222,066,694 | +329,865 | 6.63% | 1,052,618,723 |
| 2013-10-31 | 2013-10-29 | 4.641 | 221,736,829 | +15,114,496 | 6.62% | 1,029,158,148 |
| 2013-10-30 | 2013-10-28 | 4.740 | 206,622,333 | +2,171,297 | 6.17% | 979,410,881 |
| 2013-10-29 | 2013-10-25 | 4.789 | 204,451,036 | +264,916 | 6.11% | 979,213,699 |
| 2013-10-28 | 2013-10-24 | 4.839 | 204,186,120 | +6,337,572 | 6.10% | 988,026,795 |
| 2013-10-25 | 2013-10-23 | 4.789 | 197,848,548 | +4,120,470 | 5.92% | 947,591,229 |
| 2013-10-24 | 2013-10-22 | 4.691 | 193,728,078 | +1,646,196 | 5.79% | 908,725,271 |
| 2013-10-23 | 2013-10-21 | 4.691 | 192,081,882 | -10,362,279 | 5.74% | 901,003,417 |
| 2013-10-22 | 2013-10-18 | 4.691 | 202,444,161 | +2,800,037 | 6.05% | 949,610,025 |
| 2013-10-21 | 2013-10-17 | 4.641 | 199,644,124 | +4,638,445 | 5.97% | 926,618,180 |
| 2013-10-18 | 2013-10-16 | 4.543 | 195,005,679 | +353,223 | 5.83% | 885,832,311 |
| 2013-10-17 | 2013-10-15 | 4.641 | 194,652,456 | +3,613,779 | 5.82% | 903,450,103 |
| 2013-10-16 | 2013-10-11 | 4.740 | 191,038,677 | +118,244 | 5.71% | 905,542,766 |
| 2013-10-15 | 2013-10-10 | 4.740 | 190,920,433 | +5,664,157 | 5.71% | 904,982,277 |
| 2013-10-11 | 2013-10-09 | 4.789 | 185,256,276 | -9,495,101 | 5.54% | 887,280,822 |
| 2013-10-10 | 2013-10-08 | 4.789 | 194,751,377 | -61,864 | 5.82% | 932,757,397 |
| 2013-10-09 | 2013-10-07 | 4.740 | 194,813,241 | +531,687 | 5.83% | 923,434,583 |
| 2013-10-08 | 2013-10-04 | 4.740 | 194,281,554 | +16,795 | 5.81% | 920,914,333 |
| 2013-10-07 | 2013-10-03 | 4.641 | 194,264,759 | -557,781 | 5.81% | 901,650,666 |
| 2013-10-04 | 2013-10-02 | 4.641 | 194,822,540 | -79,243 | 5.83% | 904,239,523 |
| 2013-10-03 | 2013-09-30 | 4.592 | 194,901,783 | +15,161,957 | 5.83% | 894,983,835 |
| 2013-10-02 | 2013-09-27 | 4.641 | 179,739,826 | -752,140 | 5.38% | 834,235,374 |
| 2013-09-30 | 2013-09-26 | 4.691 | 180,491,966 | -232,837 | 5.40% | 846,638,301 |
| 2013-09-27 | 2013-09-25 | 4.740 | 180,724,803 | -692,869 | 5.41% | 856,653,954 |
| 2013-09-26 | 2013-09-24 | 4.740 | 181,417,672 | -2,144,765 | 5.43% | 859,938,223 |
| 2013-09-25 | 2013-09-23 | 4.691 | 183,562,437 | -13,340,110 | 5.49% | 861,041,038 |
| 2013-09-24 | 2013-09-19 | 4.789 | 196,902,547 | +2,854,116 | 5.89% | 943,060,378 |
| 2013-09-23 | 2013-09-18 | 4.839 | 194,048,431 | +6,137,015 | 5.80% | 938,972,000 |
| 2013-09-19 | 2013-09-17 | 4.839 | 187,911,416 | +127,240 | 5.62% | 909,275,881 |
| 2013-09-18 | 2013-09-16 | 4.839 | 187,784,176 | -3,321,528 | 5.62% | 908,660,185 |
| 2013-09-17 | 2013-09-13 | 4.839 | 191,105,704 | +9,850,180 | 5.72% | 924,732,574 |
| 2013-09-16 | 2013-09-12 | 4.888 | 181,255,524 | -643,557 | 5.42% | 886,018,676 |
| 2013-09-13 | 2013-09-11 | 4.888 | 181,899,081 | +300,379 | 5.44% | 889,164,531 |
| 2013-09-12 | 2013-09-10 | 4.888 | 181,598,702 | -1,422,248 | 5.43% | 887,696,209 |
| 2013-09-11 | 2013-09-09 | 4.888 | 183,020,950 | -5,115,339 | 5.47% | 894,648,484 |
| 2013-09-10 | 2013-09-06 | 4.938 | 188,136,289 | +2,814,123 | 5.63% | 928,942,866 |
| 2013-09-09 | 2013-09-05 | 4.938 | 185,322,166 | +3,397,848 | 5.54% | 915,047,836 |
| 2013-09-06 | 2013-09-04 | 4.839 | 181,924,318 | +334,426 | 5.44% | 880,305,189 |
| 2013-09-05 | 2013-09-03 | 4.888 | 181,589,892 | +1,742,748 | 5.43% | 887,653,144 |
| 2013-09-04 | 2013-09-02 | 4.789 | 179,847,144 | +41,518 | 5.38% | 861,373,904 |
| 2013-09-03 | 2013-08-30 | 4.789 | 179,805,626 | +609,314 | 5.38% | 861,175,055 |
| 2013-09-02 | 2013-08-29 | 4.789 | 179,196,312 | -20,466 | 5.36% | 858,256,759 |
| 2013-08-30 | 2013-08-28 | 4.740 | 179,216,778 | +20,759 | 5.36% | 849,505,762 |
| 2013-08-29 | 2013-08-27 | 4.789 | 179,196,019 | -1,055,621 | 5.36% | 858,255,355 |
| 2013-08-28 | 2013-08-26 | 4.888 | 180,251,640 | -3,512,375 | 5.39% | 881,111,460 |
| 2013-08-27 | 2013-08-23 | 4.938 | 183,764,015 | -1,305,785 | 5.50% | 907,354,300 |
| 2013-08-26 | 2013-08-22 | 4.938 | 185,069,800 | -656,872 | 5.54% | 913,801,752 |
| 2013-08-23 | 2013-08-21 | 4.789 | 185,726,672 | -533,048 | 5.56% | 889,533,773 |
| 2013-08-22 | 2013-08-20 | 4.839 | 186,259,720 | +269,297 | 5.57% | 901,283,566 |
| 2013-08-21 | 2013-08-19 | 4.987 | 185,990,423 | +2,307,560 | 5.56% | 927,530,900 |
| 2013-08-20 | 2013-08-16 | 5.135 | 183,682,863 | -731,070 | 5.49% | 943,231,747 |
| 2013-08-19 | 2013-08-15 | 5.184 | 184,413,933 | -1,840,823 | 5.52% | 956,091,506 |
| 2013-08-16 | 2013-08-13 | 5.184 | 186,254,756 | -642,926 | 5.57% | 965,635,227 |
| 2013-08-15 | 2013-08-12 | 5.135 | 186,897,682 | +5,324,708 | 5.59% | 959,740,197 |
| 2013-08-13 | 2013-08-09 | 5.135 | 181,572,974 | -5,424,856 | 5.43% | 932,397,235 |
| 2013-08-12 | 2013-08-08 | 5.086 | 186,997,830 | -1,730,178 | 5.59% | 951,021,252 |
| 2013-08-09 | 2013-08-07 | 5.036 | 188,728,008 | -4,061,183 | 5.65% | 950,501,832 |
| 2013-08-08 | 2013-08-06 | 5.036 | 192,789,191 | +505,197 | 5.77% | 970,955,404 |
| 2013-08-07 | 2013-08-05 | 5.086 | 192,283,994 | +1,696,209 | 5.75% | 977,905,277 |
| 2013-08-06 | 2013-08-02 | 4.938 | 190,587,785 | +882,135 | 5.70% | 941,047,387 |
| 2013-08-05 | 2013-08-01 | 4.888 | 189,705,650 | +583,828 | 5.67% | 927,324,835 |
| 2013-08-02 | 2013-07-31 | 4.938 | 189,121,822 | -157,496 | 5.66% | 933,809,040 |
| 2013-08-01 | 2013-07-30 | 5.036 | 189,279,318 | -5,063 | 5.66% | 953,278,427 |
| 2013-07-31 | 2013-07-29 | 5.086 | 189,284,381 | -755,799 | 5.66% | 962,650,043 |
| 2013-07-30 | 2013-07-26 | 4.888 | 190,040,180 | -1,983,917 | 5.68% | 928,960,094 |
| 2013-07-29 | 2013-07-25 | 5.036 | 192,024,097 | +2,368,624 | 5.74% | 967,102,117 |
| 2013-07-26 | 2013-07-24 | 4.789 | 189,655,473 | -338,314 | 5.67% | 908,350,678 |
| 2013-07-25 | 2013-07-23 | 4.789 | 189,993,787 | +871,752 | 5.68% | 909,971,026 |
| 2013-07-24 | 2013-07-22 | 4.641 | 189,122,035 | +1,393,293 | 5.66% | 877,781,486 |
| 2013-07-23 | 2013-07-19 | 4.740 | 187,728,742 | +454,520 | 5.62% | 889,853,337 |
| 2013-07-22 | 2013-07-18 | 4.691 | 187,274,222 | -550,979 | 5.60% | 878,452,003 |
| 2013-07-19 | 2013-07-17 | 4.691 | 187,825,201 | +7,632 | 5.62% | 881,036,494 |
| 2013-07-18 | 2013-07-16 | 4.691 | 187,817,569 | +513,837 | 5.62% | 881,000,695 |
| 2013-07-17 | 2013-07-15 | 4.740 | 187,303,732 | +4,296,760 | 5.60% | 887,838,747 |
| 2013-07-16 | 2013-07-12 | 4.641 | 183,006,972 | -816,652 | 5.47% | 849,399,341 |
| 2013-07-15 | 2013-07-11 | 4.592 | 183,823,624 | -4,733,851 | 5.50% | 844,113,222 |
| 2013-07-12 | 2013-07-10 | 4.394 | 188,557,475 | +1,306,684 | 5.64% | 828,610,040 |
| 2013-07-11 | 2013-07-09 | 4.493 | 187,250,791 | +961,575 | 5.60% | 841,359,270 |
| 2013-07-10 | 2013-07-08 | 4.592 | 186,289,216 | +3,417,716 | 5.57% | 855,435,155 |
| 2013-07-09 | 2013-07-05 | 4.641 | 182,871,500 | +354,118 | 5.47% | 848,770,568 |
| 2013-07-08 | 2013-07-04 | 4.592 | 182,517,382 | -2,027,820 | 5.46% | 838,114,993 |
| 2013-07-05 | 2013-07-03 | 4.592 | 184,545,202 | +2,425,607 | 5.52% | 847,426,689 |
| 2013-07-04 | 2013-07-02 | 4.740 | 182,119,595 | -3,215,427 | 5.45% | 863,265,410 |
| 2013-07-03 | 2013-06-28 | 4.740 | 185,335,022 | -102,167 | 5.54% | 878,506,861 |
| 2013-07-02 | 2013-06-27 | 4.543 | 185,437,189 | +1,303,422 | 5.55% | 842,366,512 |
| 2013-06-28 | 2013-06-26 | 4.543 | 184,133,767 | +2,210,593 | 5.51% | 836,445,590 |
| 2013-06-27 | 2013-06-25 | 4.296 | 181,923,174 | -6,102,704 | 5.44% | 781,490,508 |
| 2013-06-26 | 2013-06-24 | 4.394 | 188,025,878 | +1,934,449 | 5.62% | 826,273,953 |
| 2013-06-25 | 2013-06-21 | 4.592 | 186,091,429 | +752,411 | 5.58% | 854,526,922 |
| 2013-06-24 | 2013-06-20 | 4.641 | 185,339,018 | +2,156,704 | 5.56% | 860,223,181 |
| 2013-06-21 | 2013-06-19 | 4.740 | 183,182,314 | -303,654 | 5.50% | 868,302,806 |
| 2013-06-20 | 2013-06-18 | 4.839 | 183,485,968 | -270,855 | 5.51% | 887,861,785 |
| 2013-06-19 | 2013-06-17 | 4.641 | 183,756,823 | +31,232 | 5.51% | 852,879,661 |
| 2013-06-18 | 2013-06-14 | 4.641 | 183,725,591 | -2,545,363 | 5.51% | 852,734,703 |
| 2013-06-17 | 2013-06-13 | 4.641 | 186,270,954 | -3,194,518 | 5.59% | 864,548,622 |
| 2013-06-14 | 2013-06-11 | 4.740 | 189,465,472 | -3,017,671 | 5.69% | 898,085,614 |
| 2013-06-13 | 2013-06-10 | 4.888 | 192,483,143 | -1,686,199 | 5.78% | 940,901,859 |
| 2013-06-11 | 2013-06-07 | 4.987 | 194,169,342 | -5,394,806 | 5.83% | 968,319,022 |
| 2013-06-10 | 2013-06-06 | 4.987 | 199,564,148 | -1,475,412 | 5.99% | 995,222,822 |
| 2013-06-07 | 2013-06-05 | 5.086 | 201,039,560 | +341,259 | 6.03% | 1,022,433,758 |
| 2013-06-06 | 2013-06-04 | 5.135 | 200,698,301 | +224,805 | 6.02% | 1,030,607,897 |
| 2013-06-05 | 2013-06-03 | 5.135 | 200,473,496 | -123,944 | 6.02% | 1,029,453,498 |
| 2013-06-04 | 2013-05-31 | 5.234 | 200,597,440 | -848,081 | 6.02% | 1,049,899,387 |
| 2013-06-03 | 2013-05-30 | 5.184 | 201,445,521 | +59,240 | 6.05% | 1,044,391,540 |
| 2013-05-31 | 2013-05-29 | 5.135 | 201,386,281 | -455,181 | 6.04% | 1,034,140,750 |
| 2013-05-30 | 2013-05-28 | 5.283 | 201,841,462 | -730,110 | 6.06% | 1,066,376,563 |
| 2013-05-29 | 2013-05-27 | 5.086 | 202,571,572 | -156,582 | 6.08% | 1,030,225,164 |
| 2013-05-28 | 2013-05-24 | 5.086 | 202,728,154 | -415,181 | 6.08% | 1,031,021,498 |
| 2013-05-27 | 2013-05-23 | 5.036 | 203,143,335 | -350,372 | 6.10% | 1,023,102,581 |
| 2013-05-24 | 2013-05-22 | 5.234 | 203,493,707 | +4,608,357 | 6.11% | 1,065,058,050 |
| 2013-05-23 | 2013-05-21 | 5.296 | 198,885,350 | -2,923,603 | 5.97% | 1,053,311,964 |
| 2013-05-22 | 2013-05-20 | 5.344 | 201,808,953 | -7,706,946 | 6.06% | 1,078,424,377 |
| 2013-05-21 | 2013-05-16 | 5.010 | 209,515,899 | -2,009,436 | 6.08% | 1,049,633,126 |
| 2013-05-20 | 2013-05-15 | 5.105 | 211,525,335 | -5,245,649 | 6.14% | 1,079,884,764 |
| 2013-05-16 | 2013-05-14 | 5.010 | 216,770,984 | +270,380 | 6.29% | 1,085,979,663 |
| 2013-05-15 | 2013-05-13 | 5.105 | 216,500,604 | -4,790,007 | 6.28% | 1,105,284,639 |
| 2013-05-14 | 2013-05-10 | 5.010 | 221,290,611 | -873,087 | 6.42% | 1,108,622,099 |
| 2013-05-13 | 2013-05-09 | 4.962 | 222,163,698 | -49,827 | 6.44% | 1,102,396,129 |
| 2013-05-10 | 2013-05-08 | 5.010 | 222,213,525 | -1,767,262 | 6.45% | 1,113,245,715 |
| 2013-05-09 | 2013-05-07 | 4.962 | 223,980,787 | -3,817,363 | 6.50% | 1,111,412,687 |
| 2013-05-08 | 2013-05-06 | 4.962 | 227,798,150 | -28,309,766 | 6.61% | 1,130,354,783 |
| 2013-05-07 | 2013-05-03 | 4.914 | 256,107,916 | +88,028 | 7.43% | 1,258,610,850 |
| 2013-05-06 | 2013-05-02 | 4.962 | 256,019,888 | +17,815 | 7.43% | 1,270,393,570 |
| 2013-05-03 | 2013-04-30 | 4.819 | 256,002,073 | +15,683,508 | 7.43% | 1,233,661,752 |
| 2013-05-02 | 2013-04-29 | 4.771 | 240,318,565 | +43,989,725 | 6.97% | 1,146,617,502 |
| 2013-04-30 | 2013-04-26 | 4.819 | 196,328,840 | +351,443 | 5.69% | 946,099,295 |
| 2013-04-29 | 2013-04-25 | 4.819 | 195,977,397 | +10,480 | 5.68% | 944,405,708 |
| 2013-04-26 | 2013-04-24 | 4.914 | 195,966,917 | -604,336 | 5.68% | 963,055,308 |
| 2013-04-25 | 2013-04-23 | 4.867 | 196,571,253 | +310,469 | 5.70% | 956,646,357 |
| 2013-04-24 | 2013-04-22 | 4.914 | 196,260,784 | -890,604 | 5.69% | 964,499,481 |
| 2013-04-23 | 2013-04-19 | 4.724 | 197,151,388 | -2,004,076 | 5.72% | 931,249,983 |
| 2013-04-22 | 2013-04-18 | 4.628 | 199,155,464 | -415,284 | 5.78% | 921,711,922 |
| 2013-04-19 | 2013-04-17 | 4.533 | 199,570,748 | +1,947,236 | 5.79% | 904,589,901 |
| 2013-04-18 | 2013-04-16 | 4.628 | 197,623,512 | -593,330 | 5.73% | 914,621,891 |
| 2013-04-17 | 2013-04-15 | 4.294 | 198,216,842 | +1,127,051 | 5.75% | 851,166,077 |
| 2013-04-16 | 2013-04-12 | 4.342 | 197,089,791 | +42,572 | 5.72% | 855,730,016 |
| 2013-04-15 | 2013-04-11 | 4.437 | 197,047,219 | -765,883 | 5.72% | 874,348,366 |
| 2013-04-12 | 2013-04-10 | 4.342 | 197,813,102 | -6,865,633 | 5.74% | 858,870,508 |
| 2013-04-11 | 2013-04-09 | 4.294 | 204,678,735 | -885,463 | 5.94% | 878,914,194 |
| 2013-04-10 | 2013-04-08 | 4.294 | 205,564,198 | +1,130,808 | 5.96% | 882,716,474 |
| 2013-04-09 | 2013-04-05 | 4.246 | 204,433,390 | +1,020,874 | 5.93% | 868,106,647 |
| 2013-04-08 | 2013-04-03 | 4.294 | 203,412,516 | -1,382,889 | 5.90% | 873,476,903 |
| 2013-04-05 | 2013-04-02 | 4.342 | 204,795,405 | -4,541,931 | 5.94% | 889,186,468 |
| 2013-04-03 | 2013-03-28 | 4.437 | 209,337,336 | +313,892 | 6.07% | 928,882,725 |
| 2013-04-02 | 2013-03-27 | 4.485 | 209,023,444 | -5,941,212 | 6.06% | 937,462,916 |
| 2013-03-28 | 2013-03-26 | 4.533 | 214,964,656 | +12,700,418 | 6.24% | 974,365,526 |
| 2013-03-27 | 2013-03-25 | 4.533 | 202,264,238 | -41,917 | 5.87% | 916,798,623 |
| 2013-03-26 | 2013-03-22 | 4.390 | 202,306,155 | -149,028 | 5.87% | 888,031,084 |
| 2013-03-25 | 2013-03-21 | 4.437 | 202,455,183 | -4,281,163 | 5.87% | 898,344,871 |
| 2013-03-22 | 2013-03-20 | 4.533 | 206,736,346 | +1,958,611 | 6.00% | 937,069,248 |
| 2013-03-21 | 2013-03-19 | 4.342 | 204,777,735 | -1,199,318 | 5.94% | 889,109,748 |
| 2013-03-20 | 2013-03-18 | 4.294 | 205,977,053 | +1,280,272 | 5.97% | 884,489,322 |
| 2013-03-19 | 2013-03-15 | 4.246 | 204,696,781 | -3,726,548 | 5.94% | 869,225,111 |
| 2013-03-18 | 2013-03-14 | 4.485 | 208,423,329 | -4,836,644 | 6.05% | 934,771,421 |
| 2013-03-15 | 2013-03-13 | 4.485 | 213,259,973 | -6,562,236 | 6.19% | 956,463,602 |
| 2013-03-14 | 2013-03-12 | 4.724 | 219,822,209 | -1,352,374 | 6.38% | 1,038,336,228 |
| 2013-03-13 | 2013-03-11 | 5.058 | 221,174,583 | +8,384 | 6.42% | 1,118,593,591 |
| 2013-03-12 | 2013-03-08 | 5.105 | 221,166,199 | +2,100,083 | 6.42% | 1,129,103,559 |
| 2013-03-11 | 2013-03-07 | 5.105 | 219,066,116 | -455,986 | 6.35% | 1,118,382,159 |
| 2013-03-08 | 2013-03-06 | 5.201 | 219,522,102 | +392,585 | 6.37% | 1,141,657,923 |
| 2013-03-07 | 2013-03-05 | 5.105 | 219,129,517 | -813,545 | 6.36% | 1,118,705,836 |
| 2013-03-06 | 2013-03-04 | 5.058 | 219,943,062 | +1,451,744 | 6.38% | 1,112,365,156 |
| 2013-03-05 | 2013-03-01 | 5.201 | 218,491,318 | -358,394 | 6.34% | 1,136,297,175 |
| 2013-03-04 | 2013-02-28 | 5.201 | 218,849,712 | +1,292,429 | 6.35% | 1,138,161,057 |
| 2013-03-01 | 2013-02-27 | 5.153 | 217,557,283 | +3,530,214 | 6.31% | 1,121,059,405 |
| 2013-02-28 | 2013-02-26 | 4.962 | 214,027,069 | +4,204,358 | 6.21% | 1,062,021,448 |
| 2013-02-27 | 2013-02-25 | 5.153 | 209,822,711 | +578,527 | 6.09% | 1,081,203,627 |
| 2013-02-26 | 2013-02-22 | 5.296 | 209,244,184 | -647,272 | 6.07% | 1,108,173,138 |
| 2013-02-25 | 2013-02-21 | 5.392 | 209,891,456 | -9,282,537 | 6.09% | 1,131,629,989 |
| 2013-02-22 | 2013-02-20 | 5.439 | 219,173,993 | +5,528,174 | 6.36% | 1,192,134,113 |
| 2013-02-21 | 2013-02-19 | 5.010 | 213,645,819 | +2,122,090 | 6.20% | 1,070,323,206 |
| 2013-02-20 | 2013-02-18 | 5.105 | 211,523,729 | +3,144 | 6.14% | 1,079,876,565 |
| 2013-02-19 | 2013-02-15 | 5.248 | 211,520,585 | -2,184,457 | 6.14% | 1,110,136,977 |
| 2013-02-18 | 2013-02-14 | 4.962 | 213,705,042 | +31,943 | 6.20% | 1,060,423,522 |
| 2013-02-15 | 2013-02-08 | 4.914 | 213,673,099 | +442,757 | 6.20% | 1,050,070,162 |
| 2013-02-14 | 2013-02-07 | 4.867 | 213,230,342 | -19,842,697 | 6.19% | 1,037,720,556 |
| 2013-02-08 | 2013-02-06 | 4.962 | 233,073,039 | -3,432,779 | 6.76% | 1,156,529,254 |
| 2013-02-07 | 2013-02-05 | 5.010 | 236,505,818 | +8,286,211 | 6.86% | 1,184,847,270 |
| 2013-02-06 | 2013-02-04 | 5.058 | 228,219,607 | +2,917,110 | 6.62% | 1,154,223,900 |
| 2013-02-05 | 2013-02-01 | 5.058 | 225,302,497 | +1,066,151 | 6.54% | 1,139,470,575 |
| 2013-02-04 | 2013-01-31 | 4.914 | 224,236,346 | +1,409,113 | 6.50% | 1,101,981,940 |
| 2013-02-01 | 2013-01-30 | 4.867 | 222,827,233 | -2,048,671 | 6.46% | 1,084,425,406 |
| 2013-01-31 | 2013-01-29 | 4.962 | 224,875,904 | -1,751,046 | 6.52% | 1,115,854,337 |
| 2013-01-30 | 2013-01-28 | 5.153 | 226,626,950 | -6,812,901 | 6.59% | 1,167,794,845 |
| 2013-01-29 | 2013-01-25 | 5.010 | 233,439,851 | +3,410,090 | 6.78% | 1,169,487,383 |
| 2013-01-28 | 2013-01-24 | 4.962 | 230,029,761 | -895,501 | 6.68% | 1,141,428,237 |
| 2013-01-25 | 2013-01-23 | 5.296 | 230,925,262 | +5,748,084 | 6.71% | 1,222,997,779 |
| 2013-01-24 | 2013-01-22 | 5.201 | 225,177,178 | +4,257,197 | 6.54% | 1,171,068,002 |
| 2013-01-23 | 2013-01-21 | 4.294 | 220,919,981 | +1,755,124 | 6.42% | 948,655,985 |
| 2013-01-22 | 2013-01-18 | 4.342 | 219,164,857 | +765,398 | 6.37% | 951,576,160 |
| 2013-01-21 | 2013-01-17 | 4.199 | 218,399,459 | -5,676,645 | 6.36% | 916,991,848 |
| 2013-01-18 | 2013-01-16 | 4.294 | 224,076,104 | +664,695 | 6.53% | 962,208,743 |
| 2013-01-17 | 2013-01-15 | 4.103 | 223,411,409 | -3,917,359 | 6.51% | 916,716,489 |
| 2013-01-16 | 2013-01-14 | 4.199 | 227,328,768 | +3,552,576 | 6.62% | 954,483,257 |
| 2013-01-15 | 2013-01-11 | 4.056 | 223,776,192 | -1,569,725 | 6.52% | 907,536,392 |
| 2013-01-14 | 2013-01-10 | 4.246 | 225,345,917 | -11,516,914 | 6.57% | 956,909,673 |
| 2013-01-11 | 2013-01-09 | 4.437 | 236,862,831 | -2,184,947 | 6.90% | 1,051,020,311 |
| 2013-01-10 | 2013-01-08 | 4.199 | 239,047,778 | +293,345 | 6.97% | 1,003,687,760 |
| 2013-01-09 | 2013-01-07 | 4.342 | 238,754,433 | +1,435,825 | 6.96% | 1,036,630,734 |
| 2013-01-08 | 2013-01-04 | 4.103 | 237,318,608 | +5,667,848 | 6.92% | 973,781,429 |
| 2013-01-07 | 2013-01-03 | 3.960 | 231,650,760 | +528,453 | 6.75% | 917,366,900 |
| 2013-01-04 | 2013-01-02 | 4.008 | 231,122,307 | +56,683 | 6.74% | 926,301,558 |
| 2013-01-03 | 2012-12-31 | 3.865 | 231,065,624 | -1,390,718 | 6.73% | 893,000,296 |
| 2013-01-02 | 2012-12-27 | 3.626 | 232,456,342 | -1,836,500 | 6.77% | 842,919,762 |
| 2012-12-28 | 2012-12-24 | 3.578 | 234,292,842 | -1,948,102 | 6.83% | 838,400,499 |
| 2012-12-27 | 2012-12-20 | 3.626 | 236,240,944 | +1,614,516 | 6.88% | 856,643,268 |
| 2012-12-21 | 2012-12-19 | 3.674 | 234,626,428 | -761,224 | 6.84% | 861,983,392 |
| 2012-12-20 | 2012-12-18 | 3.578 | 235,387,652 | +775,215 | 6.86% | 842,318,200 |
| 2012-12-19 | 2012-12-17 | 3.674 | 234,612,437 | +2,046,930 | 6.84% | 861,931,991 |
| 2012-12-18 | 2012-12-14 | 3.626 | 232,565,507 | -193,438 | 6.78% | 843,315,610 |
| 2012-12-17 | 2012-12-13 | 3.531 | 232,758,945 | -3,851,200 | 6.78% | 821,806,069 |
| 2012-12-14 | 2012-12-12 | 3.483 | 236,610,145 | +393,503 | 6.90% | 824,114,331 |
| 2012-12-13 | 2012-12-11 | 3.531 | 236,216,642 | -411,179 | 6.88% | 834,014,220 |
| 2012-12-12 | 2012-12-10 | 3.674 | 236,627,821 | -815,722 | 6.90% | 869,336,219 |
| 2012-12-11 | 2012-12-07 | 3.531 | 237,443,543 | -1,437,619 | 6.92% | 838,346,061 |
| 2012-12-10 | 2012-12-06 | 3.722 | 238,881,162 | +3,293,036 | 6.96% | 889,012,260 |
| 2012-12-07 | 2012-12-05 | 3.388 | 235,588,126 | +1,421,106 | 6.87% | 798,073,684 |
| 2012-12-06 | 2012-12-04 | 3.388 | 234,167,020 | +2,063,838 | 6.82% | 793,259,574 |
| 2012-12-05 | 2012-12-03 | 3.292 | 232,103,182 | +2,326,877 | 6.76% | 764,119,758 |
| 2012-12-04 | 2012-11-30 | 3.101 | 229,776,305 | +1,673,269 | 6.70% | 712,606,603 |
| 2012-12-03 | 2012-11-29 | 3.101 | 228,103,036 | -1,250,809 | 6.65% | 707,417,284 |
| 2012-11-30 | 2012-11-28 | 3.006 | 229,353,845 | +1,099,020 | 6.68% | 689,410,382 |
| 2012-11-29 | 2012-11-27 | 3.054 | 228,254,825 | -741,922 | 6.65% | 696,997,443 |
| 2012-11-28 | 2012-11-26 | 3.101 | 228,996,747 | +388,634 | 6.67% | 710,188,956 |
| 2012-11-27 | 2012-11-23 | 3.101 | 228,608,113 | +3,270,799 | 6.66% | 708,983,683 |
| 2012-11-26 | 2012-11-22 | 3.101 | 225,337,314 | -945,500 | 6.57% | 698,839,934 |
| 2012-11-23 | 2012-11-21 | 2.958 | 226,282,814 | +122,647 | 6.59% | 669,382,732 |
| 2012-11-22 | 2012-11-20 | 2.958 | 226,160,167 | +920,694 | 6.59% | 669,019,922 |
| 2012-11-21 | 2012-11-19 | 2.958 | 225,239,473 | +544,746 | 6.56% | 666,296,353 |
| 2012-11-20 | 2012-11-16 | 2.958 | 224,694,727 | +1,826,588 | 6.55% | 664,684,903 |
| 2012-11-19 | 2012-11-15 | 2.958 | 222,868,139 | -232,488 | 6.49% | 659,281,548 |
| 2012-11-16 | 2012-11-14 | 2.958 | 223,100,627 | -8,966,016 | 6.50% | 659,969,286 |
| 2012-11-15 | 2012-11-13 | 2.863 | 232,066,643 | +27,246 | 6.76% | 664,347,362 |
| 2012-11-14 | 2012-11-12 | 2.958 | 232,039,397 | +518,842 | 6.76% | 686,411,676 |
| 2012-11-13 | 2012-11-09 | 2.958 | 231,520,555 | +392,456 | 6.75% | 684,876,853 |
| 2012-11-12 | 2012-11-08 | 3.006 | 231,128,099 | -151,952 | 6.74% | 694,743,578 |
| 2012-11-09 | 2012-11-07 | 3.054 | 231,280,051 | -89,184 | 6.74% | 706,235,254 |
| 2012-11-08 | 2012-11-06 | 3.006 | 231,369,235 | -1,397,302 | 6.74% | 695,468,404 |
| 2012-11-07 | 2012-11-05 | 3.006 | 232,766,537 | -1,719,679 | 6.78% | 699,668,528 |
| 2012-11-06 | 2012-11-02 | 3.054 | 234,486,216 | -2,848,840 | 6.83% | 716,025,578 |
| 2012-11-05 | 2012-11-01 | 3.054 | 237,335,056 | -3,493,327 | 6.92% | 724,724,778 |
| 2012-11-02 | 2012-10-31 | 3.054 | 240,828,383 | +2,915,908 | 7.02% | 735,391,978 |
| 2012-11-01 | 2012-10-30 | 2.910 | 237,912,475 | +857,220 | 6.93% | 692,433,856 |
| 2012-10-31 | 2012-10-29 | 2.910 | 237,055,255 | +402,935 | 6.91% | 689,938,955 |
| 2012-10-30 | 2012-10-26 | 2.863 | 236,652,320 | -188,106 | 6.90% | 677,474,981 |
| 2012-10-29 | 2012-10-25 | 2.863 | 236,840,426 | -7,205,021 | 6.90% | 678,013,480 |
| 2012-10-26 | 2012-10-24 | 2.910 | 244,045,447 | -2,988,577 | 7.11% | 710,283,603 |
| 2012-10-25 | 2012-10-22 | 2.863 | 247,034,024 | -1,907,631 | 7.20% | 707,195,140 |
| 2012-10-24 | 2012-10-19 | 2.767 | 248,941,655 | +907,007 | 7.25% | 688,900,993 |
| 2012-10-22 | 2012-10-18 | 2.767 | 248,034,648 | +4,608,484 | 7.23% | 686,391,015 |
| 2012-10-19 | 2012-10-17 | 2.767 | 243,426,164 | +304,943 | 7.09% | 673,637,869 |
| 2012-10-18 | 2012-10-16 | 2.720 | 243,121,221 | -13,574,525 | 7.09% | 661,194,098 |
| 2012-10-17 | 2012-10-15 | 2.767 | 256,695,746 | -4,958,935 | 7.48% | 710,359,037 |
| 2012-10-16 | 2012-10-12 | 2.767 | 261,654,681 | -2,489,634 | 7.63% | 724,081,992 |
| 2012-10-15 | 2012-10-11 | 2.767 | 264,144,315 | +434,309 | 7.70% | 730,971,604 |
| 2012-10-12 | 2012-10-10 | 2.672 | 263,710,006 | +566,675 | 7.69% | 704,605,259 |
| 2012-10-11 | 2012-10-09 | 2.672 | 263,143,331 | +1,548,175 | 7.67% | 703,091,163 |
| 2012-10-10 | 2012-10-08 | 2.576 | 261,595,156 | -4,088,162 | 7.62% | 673,991,939 |
| 2012-10-09 | 2012-10-05 | 2.576 | 265,683,318 | -6,795,080 | 7.74% | 684,524,963 |
| 2012-10-08 | 2012-10-04 | 2.576 | 272,478,398 | -204,486 | 7.94% | 702,032,280 |
| 2012-10-05 | 2012-10-03 | 2.529 | 272,682,884 | +6,036 | 7.95% | 689,548,777 |
| 2012-10-04 | 2012-09-28 | 2.529 | 272,676,848 | +6,055 | 7.95% | 689,533,514 |
| 2012-10-03 | 2012-09-27 | 2.433 | 272,670,793 | +926,302 | 7.95% | 663,498,647 |
| 2012-09-28 | 2012-09-26 | 2.433 | 271,744,491 | +7,169,847 | 7.92% | 661,244,647 |
| 2012-09-27 | 2012-09-25 | 2.481 | 264,574,644 | -1,962,646 | 7.71% | 656,421,517 |
| 2012-09-26 | 2012-09-24 | 2.481 | 266,537,290 | -2,490,210 | 7.77% | 661,290,929 |
| 2012-09-25 | 2012-09-21 | 2.481 | 269,027,500 | -2,045,221 | 7.84% | 667,469,252 |
| 2012-09-24 | 2012-09-20 | 2.433 | 271,072,721 | -2,377,582 | 7.90% | 659,610,007 |
| 2012-09-21 | 2012-09-19 | 2.481 | 273,450,303 | -6,192,272 | 7.97% | 678,442,424 |
| 2012-09-20 | 2012-09-18 | 2.433 | 279,642,575 | +11,207,253 | 8.15% | 680,463,309 |
| 2012-09-19 | 2012-09-17 | 2.433 | 268,435,322 | -2,207,284 | 7.82% | 653,192,339 |
| 2012-09-18 | 2012-09-14 | 2.529 | 270,642,606 | -845,355 | 7.89% | 684,389,410 |
| 2012-09-17 | 2012-09-13 | 2.529 | 271,487,961 | +153,740 | 7.91% | 686,527,107 |
| 2012-09-14 | 2012-09-12 | 2.529 | 271,334,221 | -5,129 | 7.91% | 686,138,336 |
| 2012-09-13 | 2012-09-11 | 2.576 | 271,339,350 | +71,731 | 7.91% | 699,097,557 |
| 2012-09-12 | 2012-09-10 | 2.576 | 271,267,619 | +5,131,454 | 7.91% | 698,912,744 |
| 2012-09-11 | 2012-09-07 | 2.576 | 266,136,165 | +74,379 | 7.76% | 685,691,710 |
| 2012-09-10 | 2012-09-06 | 2.481 | 266,061,786 | +262,381 | 7.75% | 660,111,183 |
| 2012-09-07 | 2012-09-05 | 2.433 | 265,799,405 | -56,267 | 7.75% | 646,778,277 |
| 2012-09-06 | 2012-09-04 | 2.433 | 265,855,672 | -1,749,440 | 7.75% | 646,915,193 |
| 2012-09-05 | 2012-09-03 | 2.481 | 267,605,112 | +5,844,566 | 7.80% | 663,940,244 |
| 2012-09-04 | 2012-08-31 | 2.481 | 261,760,546 | +136,233 | 7.63% | 649,439,614 |
| 2012-09-03 | 2012-08-30 | 2.529 | 261,624,313 | +6,484,272 | 7.62% | 661,584,337 |
| 2012-08-31 | 2012-08-29 | 2.576 | 255,140,041 | +13,771,710 | 7.44% | 657,360,532 |
| 2012-08-30 | 2012-08-28 | 2.529 | 241,368,331 | -2,043,740 | 7.03% | 610,361,879 |
| 2012-08-29 | 2012-08-27 | 2.529 | 243,412,071 | -407,085 | 7.09% | 615,530,001 |
| 2012-08-28 | 2012-08-24 | 2.529 | 243,819,156 | -843,302 | 7.11% | 616,559,420 |
| 2012-08-27 | 2012-08-23 | 2.576 | 244,662,458 | -393,500 | 7.13% | 630,365,359 |
| 2012-08-24 | 2012-08-22 | 2.481 | 245,055,958 | +2,240 | 7.14% | 607,994,785 |
| 2012-08-23 | 2012-08-21 | 2.481 | 245,053,718 | -11,890,941 | 7.14% | 607,989,227 |
| 2012-08-22 | 2012-08-20 | 2.481 | 256,944,659 | +813,309 | 7.49% | 637,491,183 |
| 2012-08-21 | 2012-08-17 | 2.481 | 256,131,350 | +5,854,213 | 7.46% | 635,473,327 |
| 2012-08-20 | 2012-08-16 | 2.481 | 250,277,137 | +463,366 | 7.29% | 620,948,763 |
| 2012-08-17 | 2012-08-15 | 2.433 | 249,813,771 | +670,094 | 7.28% | 607,879,917 |
| 2012-08-16 | 2012-08-14 | 2.386 | 249,143,677 | +312,710 | 7.26% | 594,362,114 |
| 2012-08-15 | 2012-08-13 | 2.433 | 248,830,967 | -3,660,971 | 7.25% | 605,488,429 |
| 2012-08-14 | 2012-08-10 | 2.433 | 252,491,938 | +3,832,403 | 7.36% | 614,396,788 |
| 2012-08-13 | 2012-08-09 | 2.481 | 248,659,535 | +1,202,076 | 7.25% | 616,935,420 |
| 2012-08-10 | 2012-08-08 | 2.386 | 247,457,459 | +3,680,919 | 7.21% | 590,339,438 |
| 2012-08-09 | 2012-08-07 | 2.433 | 243,776,540 | -7,287,070 | 7.10% | 593,189,328 |
| 2012-08-08 | 2012-08-06 | 2.314 | 251,063,610 | +3,327,886 | 7.32% | 580,974,074 |
| 2012-08-07 | 2012-08-03 | 2.314 | 247,735,724 | +695,072 | 7.22% | 573,273,175 |
| 2012-08-03 | 2012-08-01 | 2.338 | 247,040,652 | -3,098,085 | 7.20% | 577,558,193 |
| 2012-08-02 | 2012-07-31 | 2.338 | 250,138,737 | +2,601,241 | 7.29% | 584,801,230 |
| 2012-08-01 | 2012-07-30 | 2.314 | 247,537,496 | -4,809,468 | 7.21% | 572,814,465 |
| 2012-07-31 | 2012-07-27 | 2.314 | 252,346,964 | +789,103 | 7.35% | 583,943,821 |
| 2012-07-30 | 2012-07-26 | 2.290 | 251,557,861 | +1,369,253 | 7.33% | 576,116,581 |
| 2012-07-27 | 2012-07-25 | 2.314 | 250,188,608 | -8,004,833 | 7.29% | 578,949,274 |
| 2012-07-26 | 2012-07-24 | 2.290 | 258,193,441 | -3,602,589 | 7.52% | 591,313,354 |
| 2012-07-25 | 2012-07-23 | 2.266 | 261,796,030 | +6,615,878 | 7.63% | 593,318,528 |
| 2012-07-24 | 2012-07-20 | 2.290 | 255,180,152 | +998,760 | 7.44% | 584,412,335 |
| 2012-07-23 | 2012-07-19 | 2.290 | 254,181,392 | -6,573,401 | 7.41% | 582,124,979 |
| 2012-07-20 | 2012-07-18 | 2.290 | 260,754,793 | -1,770,773 | 7.60% | 597,179,350 |
| 2012-07-19 | 2012-07-17 | 2.314 | 262,525,566 | -1,493,828 | 7.65% | 607,497,628 |
| 2012-07-18 | 2012-07-16 | 2.314 | 264,019,394 | +3,240,331 | 7.69% | 610,954,423 |
| 2012-07-17 | 2012-07-13 | 2.314 | 260,779,063 | -1,315,010 | 7.60% | 603,456,130 |
| 2012-07-16 | 2012-07-12 | 2.290 | 262,094,073 | +1,648,524 | 7.64% | 600,246,563 |
| 2012-07-13 | 2012-07-11 | 2.290 | 260,445,549 | +825,963 | 7.59% | 596,471,121 |
| 2012-07-12 | 2012-07-10 | 2.290 | 259,619,586 | -2,339,028 | 7.57% | 594,579,505 |
| 2012-07-11 | 2012-07-09 | 2.266 | 261,958,614 | +878,099 | 7.63% | 593,686,998 |
| 2012-07-10 | 2012-07-06 | 2.290 | 261,080,515 | +2,181,851 | 7.61% | 597,925,317 |
| 2012-07-09 | 2012-07-05 | 2.266 | 258,898,664 | -1,021,885 | 7.54% | 586,752,115 |
| 2012-07-06 | 2012-07-04 | 2.290 | 259,920,549 | +1,916,443 | 7.57% | 595,268,769 |
| 2012-07-05 | 2012-07-03 | 2.290 | 258,004,106 | -1,014,086 | 7.52% | 590,879,740 |
| 2012-07-04 | 2012-06-29 | 2.266 | 259,018,192 | +275,427 | 7.55% | 587,023,005 |
| 2012-07-03 | 2012-06-28 | 2.242 | 258,742,765 | +1,581,717 | 7.54% | 580,226,176 |
| 2012-06-29 | 2012-06-27 | 2.266 | 257,161,048 | +1,890,289 | 7.49% | 582,814,088 |
| 2012-06-28 | 2012-06-26 | 2.266 | 255,270,759 | +101,857 | 7.44% | 578,530,052 |
| 2012-06-27 | 2012-06-25 | 2.242 | 255,168,902 | +17,222,736 | 7.44% | 572,211,850 |
| 2012-06-26 | 2012-06-22 | 2.219 | 237,946,166 | +11,840,195 | 6.93% | 527,913,671 |
| 2012-06-25 | 2012-06-21 | 2.242 | 226,105,971 | -1,015,016 | 6.59% | 507,038,730 |
| 2012-06-22 | 2012-06-20 | 2.314 | 227,120,987 | -295,473 | 6.62% | 525,569,616 |
| 2012-06-21 | 2012-06-19 | 2.290 | 227,416,460 | +1,071,131 | 6.63% | 520,828,063 |
| 2012-06-20 | 2012-06-18 | 2.290 | 226,345,329 | +159,681 | 6.60% | 518,374,964 |
| 2012-06-19 | 2012-06-15 | 2.266 | 226,185,648 | -28,034,934 | 6.59% | 512,613,334 |
| 2012-06-18 | 2012-06-14 | 2.195 | 254,220,582 | -311,400 | 7.41% | 557,955,785 |
| 2012-06-15 | 2012-06-13 | 2.219 | 254,531,982 | -129,952 | 7.42% | 564,711,402 |
| 2012-06-14 | 2012-06-12 | 2.195 | 254,661,934 | +1,969,971 | 7.42% | 558,924,451 |
| 2012-06-13 | 2012-06-11 | 2.242 | 252,691,963 | -5,909,984 | 7.36% | 566,657,357 |
| 2012-06-12 | 2012-06-08 | 2.171 | 258,601,947 | +2,238,790 | 7.54% | 561,402,615 |
| 2012-06-11 | 2012-06-07 | 2.195 | 256,363,157 | -616,969 | 7.47% | 562,658,245 |
| 2012-06-08 | 2012-06-06 | 2.147 | 256,980,126 | -2,278,268 | 7.49% | 551,751,212 |
| 2012-06-07 | 2012-06-05 | 2.123 | 259,258,394 | +1,886,240 | 7.56% | 550,457,866 |
| 2012-06-06 | 2012-06-04 | 2.171 | 257,372,154 | +3,888,063 | 7.50% | 558,732,840 |
| 2012-06-05 | 2012-06-01 | 2.242 | 253,484,091 | +2,724,658 | 7.39% | 568,433,690 |
| 2012-06-04 | 2012-05-31 | 2.266 | 250,759,433 | -5,670,304 | 7.31% | 568,305,859 |
| 2012-06-01 | 2012-05-30 | 2.290 | 256,429,737 | +45,585 | 7.47% | 587,274,128 |
| 2012-05-30 | 2012-05-28 | 2.266 | 256,384,152 | +419,179 | 7.47% | 581,053,378 |
| 2012-05-29 | 2012-05-25 | 2.290 | 255,964,973 | +733,562 | 7.46% | 586,209,728 |
| 2012-05-28 | 2012-05-24 | 2.266 | 255,231,411 | -10,321,741 | 7.44% | 578,440,876 |
| 2012-05-25 | 2012-05-23 | 2.266 | 265,553,152 | -6,288 | 7.74% | 601,833,440 |
| 2012-05-24 | 2012-05-22 | 2.338 | 265,559,440 | +150,904 | 7.74% | 620,853,407 |
| 2012-05-23 | 2012-05-21 | 2.324 | 265,408,536 | -1,006,027 | 7.73% | 616,701,624 |
| 2012-05-22 | 2012-05-18 | 2.279 | 266,414,563 | -18,454,438 | 7.76% | 607,134,622 |
| 2012-05-18 | 2012-05-16 | 2.234 | 284,869,001 | +11,056,408 | 7.77% | 636,461,384 |
| 2012-05-17 | 2012-05-15 | 2.324 | 273,812,593 | -29,093 | 7.47% | 636,229,239 |
| 2012-05-16 | 2012-05-14 | 2.279 | 273,841,686 | -190,223 | 7.47% | 624,060,361 |
| 2012-05-15 | 2012-05-11 | 2.279 | 274,031,909 | -1,633,676 | 7.48% | 624,493,862 |
| 2012-05-14 | 2012-05-10 | 2.279 | 275,665,585 | +33,569 | 7.52% | 628,216,862 |
| 2012-05-11 | 2012-05-09 | 2.324 | 275,632,016 | -9,232,509 | 7.52% | 640,456,839 |
| 2012-05-09 | 2012-05-07 | 2.368 | 284,864,525 | -617,105 | 7.77% | 674,638,467 |
| 2012-05-08 | 2012-05-04 | 2.324 | 285,481,630 | +3,108,461 | 7.79% | 663,343,340 |
| 2012-05-07 | 2012-05-03 | 2.368 | 282,373,169 | -596,404 | 7.71% | 668,738,242 |
| 2012-05-04 | 2012-05-02 | 2.413 | 282,969,573 | -159,451 | 7.72% | 682,795,046 |
| 2012-05-03 | 2012-04-30 | 2.368 | 283,129,024 | +1,786,598 | 7.73% | 670,528,317 |
| 2012-05-02 | 2012-04-27 | 2.368 | 281,342,426 | +6,426,703 | 7.68% | 666,297,156 |
| 2012-04-26 | 2012-04-24 | 2.324 | 274,915,723 | +17,974,533 | 7.50% | 638,792,465 |
| 2012-04-25 | 2012-04-23 | 2.324 | 256,941,190 | +10,639,556 | 7.01% | 597,026,951 |
| 2012-04-24 | 2012-04-20 | 2.368 | 246,301,634 | +901,990 | 6.72% | 583,310,810 |
| 2012-04-23 | 2012-04-19 | 2.368 | 245,399,644 | +302,614 | 6.70% | 581,174,646 |
| 2012-04-20 | 2012-04-18 | 2.368 | 245,097,030 | -13,313,919 | 6.69% | 580,457,972 |
| 2012-04-19 | 2012-04-17 | 2.413 | 258,410,949 | +11,676,103 | 7.05% | 623,536,000 |
| 2012-04-18 | 2012-04-16 | 2.413 | 246,734,846 | -28,232,349 | 6.73% | 595,361,998 |
| 2012-04-17 | 2012-04-13 | 2.413 | 274,967,195 | +12,101,240 | 7.50% | 663,485,606 |
| 2012-04-16 | 2012-04-12 | 2.413 | 262,865,955 | -2,787,122 | 7.17% | 634,285,764 |
| 2012-04-13 | 2012-04-11 | 2.413 | 265,653,077 | -9,262,646 | 7.25% | 641,010,986 |
| 2012-04-12 | 2012-04-10 | 2.368 | 274,915,723 | -1,713,779 | 7.50% | 651,076,935 |
| 2012-04-11 | 2012-04-05 | 2.413 | 276,629,502 | +1,627,050 | 7.55% | 667,496,690 |
| 2012-04-10 | 2012-04-03 | 2.458 | 275,002,452 | -2,091,461 | 7.51% | 675,859,025 |
| 2012-04-05 | 2012-04-02 | 2.413 | 277,093,913 | +255,823 | 7.56% | 668,617,297 |
| 2012-04-03 | 2012-03-30 | 2.413 | 276,838,090 | +4,969,844 | 7.56% | 668,000,006 |
| 2012-04-02 | 2012-03-29 | 2.234 | 271,868,246 | +43,080 | 7.42% | 607,414,775 |
| 2012-03-30 | 2012-03-28 | 2.234 | 271,825,166 | -722,179 | 7.42% | 607,318,525 |
| 2012-03-29 | 2012-03-27 | 2.234 | 272,547,345 | +114,693 | 7.44% | 608,932,035 |
| 2012-03-28 | 2012-03-26 | 2.234 | 272,432,652 | +309,392 | 7.44% | 608,675,785 |
| 2012-03-27 | 2012-03-23 | 2.279 | 272,123,260 | +2,237 | 7.43% | 620,144,224 |
| 2012-03-26 | 2012-03-22 | 2.279 | 272,121,023 | +447,583 | 7.43% | 620,139,126 |
| 2012-03-23 | 2012-03-21 | 2.234 | 271,673,440 | +798,375 | 7.41% | 606,979,535 |
| 2012-03-22 | 2012-03-20 | 2.279 | 270,875,065 | +712,216 | 7.39% | 617,299,701 |
| 2012-03-21 | 2012-03-19 | 2.324 | 270,162,849 | +254,563 | 7.37% | 627,748,716 |
| 2012-03-16 | 2012-03-14 | 2.413 | 269,908,286 | -1,619,574 | 7.37% | 651,278,646 |
| 2012-03-15 | 2012-03-13 | 2.413 | 271,527,860 | -1,413,812 | 7.41% | 655,186,618 |
| 2012-03-14 | 2012-03-12 | 2.413 | 272,941,672 | -481,124 | 7.45% | 658,598,094 |
| 2012-03-13 | 2012-03-09 | 2.413 | 273,422,796 | +1,140,142 | 7.46% | 659,759,028 |
| 2012-03-12 | 2012-03-08 | 2.413 | 272,282,654 | +147,428 | 7.43% | 657,007,908 |
| 2012-03-09 | 2012-03-07 | 2.368 | 272,135,226 | -24,057 | 7.43% | 644,491,944 |
| 2012-03-08 | 2012-03-06 | 2.413 | 272,159,283 | +9,692,252 | 7.43% | 656,710,218 |
| 2012-03-07 | 2012-03-05 | 2.458 | 262,467,031 | +8,536,746 | 7.16% | 645,051,382 |
| 2012-03-06 | 2012-03-02 | 2.458 | 253,930,285 | -4,438,504 | 6.93% | 624,071,072 |
| 2012-03-05 | 2012-03-01 | 2.368 | 258,368,789 | +4,657,121 | 7.05% | 611,889,191 |
| 2012-03-02 | 2012-02-29 | 2.413 | 253,711,668 | +14,609,336 | 6.92% | 612,196,810 |
| 2012-03-01 | 2012-02-28 | 2.368 | 239,102,332 | -5,822,156 | 6.53% | 566,260,859 |
| 2012-02-29 | 2012-02-27 | 2.368 | 244,924,488 | +7,420,709 | 6.68% | 580,049,345 |
| 2012-02-28 | 2012-02-24 | 2.413 | 237,503,779 | +1,009,414 | 6.48% | 573,087,777 |
| 2012-02-27 | 2012-02-23 | 2.413 | 236,494,365 | +6,396,416 | 6.45% | 570,652,099 |
| 2012-02-24 | 2012-02-22 | 2.458 | 230,097,949 | +1,738,236 | 6.28% | 565,499,596 |
| 2012-02-23 | 2012-02-21 | 2.458 | 228,359,713 | -149,655 | 6.23% | 561,227,625 |
| 2012-02-22 | 2012-02-20 | 2.413 | 228,509,368 | +1,665,074 | 6.24% | 551,384,598 |
| 2012-02-21 | 2012-02-17 | 2.458 | 226,844,294 | -374,291 | 6.19% | 557,503,260 |
| 2012-02-20 | 2012-02-16 | 2.458 | 227,218,585 | -2,469,536 | 6.20% | 558,423,135 |
| 2012-02-17 | 2012-02-15 | 2.458 | 229,688,121 | -1,601,227 | 6.27% | 564,492,383 |
| 2012-02-15 | 2012-02-13 | 2.413 | 231,289,348 | +2,630,107 | 6.31% | 558,092,587 |
| 2012-02-14 | 2012-02-10 | 2.458 | 228,659,241 | +1,440,097 | 6.24% | 561,963,759 |
| 2012-02-13 | 2012-02-09 | 2.458 | 227,219,144 | -580,179 | 6.20% | 558,424,509 |
| 2012-02-10 | 2012-02-08 | 2.413 | 227,799,323 | -2,762,703 | 6.22% | 549,671,286 |
| 2012-02-09 | 2012-02-07 | 2.368 | 230,562,026 | -328,414 | 6.29% | 546,035,038 |
| 2012-02-08 | 2012-02-06 | 2.413 | 230,890,440 | +605,915 | 6.30% | 557,130,037 |
| 2012-02-07 | 2012-02-03 | 2.368 | 230,284,525 | -271,347 | 6.29% | 545,377,838 |
| 2012-02-06 | 2012-02-02 | 2.368 | 230,555,872 | +1,403,171 | 6.29% | 546,020,463 |
| 2012-02-03 | 2012-02-01 | 2.324 | 229,152,701 | -1,372,959 | 6.25% | 532,457,791 |
| 2012-02-02 | 2012-01-31 | 2.368 | 230,525,660 | +32,450 | 6.29% | 545,948,913 |
| 2012-02-01 | 2012-01-30 | 2.368 | 230,493,210 | +2,598,776 | 6.29% | 545,872,062 |
| 2012-01-31 | 2012-01-27 | 2.368 | 227,894,434 | -44,758 | 6.22% | 539,717,438 |
| 2012-01-30 | 2012-01-26 | 2.368 | 227,939,192 | -3,208,048 | 6.22% | 539,823,437 |
| 2012-01-27 | 2012-01-20 | 2.413 | 231,147,240 | +41,961 | 6.31% | 557,749,685 |
| 2012-01-19 | 2012-01-17 | 2.324 | 231,105,279 | -9,857,707 | 6.31% | 536,994,789 |
| 2012-01-18 | 2012-01-16 | 2.234 | 240,962,986 | +13,344,379 | 6.58% | 538,365,477 |
| 2012-01-17 | 2012-01-13 | 2.324 | 227,618,607 | +3,314,038 | 6.21% | 528,893,180 |
| 2012-01-16 | 2012-01-12 | 2.324 | 224,304,569 | -1,987,233 | 6.12% | 521,192,702 |
| 2012-01-13 | 2012-01-11 | 2.324 | 226,291,802 | -335,687 | 6.18% | 525,810,224 |
| 2012-01-12 | 2012-01-10 | 2.279 | 226,627,489 | -1,814,947 | 6.19% | 516,463,489 |
| 2012-01-11 | 2012-01-09 | 2.279 | 228,442,436 | +3,444,148 | 6.23% | 520,599,589 |
| 2012-01-10 | 2012-01-06 | 2.279 | 224,998,288 | -2,088,614 | 6.14% | 512,750,688 |
| 2012-01-09 | 2012-01-05 | 2.234 | 227,086,902 | -3,292,559 | 6.20% | 507,363,186 |
| 2012-01-05 | 2012-01-03 | 2.234 | 230,379,461 | -253,444 | 6.29% | 514,719,503 |
| 2012-01-04 | 2011-12-30 | 2.279 | 230,632,905 | +2,798,231 | 6.29% | 525,591,469 |
| 2012-01-03 | 2011-12-29 | 2.145 | 227,834,674 | -4,825,780 | 6.22% | 488,672,522 |
| 2011-12-29 | 2011-12-23 | 2.190 | 232,660,454 | +96,231 | 6.35% | 509,419,439 |
| 2011-12-28 | 2011-12-22 | 2.145 | 232,564,223 | +44,758 | 6.35% | 498,816,722 |
| 2011-12-23 | 2011-12-21 | 2.167 | 232,519,465 | -25,811,405 | 6.35% | 503,915,730 |
| 2011-12-22 | 2011-12-20 | 2.145 | 258,330,870 | +25,811,405 | 7.05% | 554,082,465 |
| 2011-12-21 | 2011-12-19 | 2.190 | 232,519,465 | -32,622,020 | 6.35% | 509,110,738 |
| 2011-12-20 | 2011-12-16 | 2.212 | 265,141,485 | +37,475,305 | 7.24% | 586,461,822 |
| 2011-12-19 | 2011-12-15 | 2.212 | 227,666,180 | -37,294,505 | 6.21% | 503,570,849 |
| 2011-12-16 | 2011-12-14 | 2.190 | 264,960,685 | +37,088,617 | 7.23% | 580,142,096 |
| 2011-12-15 | 2011-12-13 | 2.167 | 227,872,068 | -35,047,292 | 6.22% | 493,843,901 |
| 2011-12-14 | 2011-12-12 | 2.190 | 262,919,360 | +34,660,714 | 7.18% | 575,672,533 |
| 2011-12-13 | 2011-12-09 | 2.167 | 228,258,646 | -13,593,599 | 6.23% | 494,681,692 |
| 2011-12-12 | 2011-12-08 | 2.279 | 241,852,245 | +13,659,617 | 6.60% | 551,159,327 |
| 2011-12-09 | 2011-12-07 | 2.234 | 228,192,628 | -3,351,364 | 6.23% | 509,833,626 |
| 2011-12-08 | 2011-12-06 | 2.167 | 231,543,992 | +3,439,762 | 6.32% | 501,801,687 |
| 2011-12-07 | 2011-12-05 | 2.167 | 228,104,230 | -4,939,633 | 6.23% | 494,347,042 |
| 2011-12-06 | 2011-12-02 | 2.145 | 233,043,863 | -22,379 | 6.36% | 499,845,481 |
| 2011-12-05 | 2011-12-01 | 2.123 | 233,066,242 | -1,118,956 | 6.36% | 494,686,257 |
| 2011-12-01 | 2011-11-29 | 2.100 | 234,185,198 | -3,357 | 6.39% | 491,829,032 |
| 2011-11-30 | 2011-11-28 | 2.078 | 234,188,555 | -101,266 | 6.39% | 486,603,784 |
| 2011-11-29 | 2011-11-25 | 2.033 | 234,289,821 | +143,786 | 6.39% | 476,345,075 |
| 2011-11-28 | 2011-11-24 | 2.033 | 234,146,035 | -45,312,603 | 6.39% | 476,052,737 |
| 2011-11-25 | 2011-11-23 | 2.033 | 279,458,638 | -8,036,438 | 7.63% | 568,179,809 |
| 2011-11-24 | 2011-11-22 | 2.055 | 287,495,076 | -29,093 | 7.85% | 590,942,336 |
| 2011-11-23 | 2011-11-21 | 2.055 | 287,524,169 | -544,708 | 7.85% | 591,002,136 |
| 2011-11-22 | 2011-11-18 | 2.055 | 288,068,877 | +5,417,827 | 7.86% | 592,121,776 |
| 2011-11-18 | 2011-11-16 | 2.123 | 282,651,050 | +1,533,633 | 7.71% | 599,930,684 |
| 2011-11-17 | 2011-11-15 | 2.167 | 281,117,417 | +2,044,572 | 7.67% | 609,237,117 |
| 2011-11-16 | 2011-11-14 | 2.145 | 279,072,845 | -2,940,960 | 7.62% | 598,571,010 |
| 2011-11-15 | 2011-11-11 | 2.123 | 282,013,805 | +363,102 | 7.70% | 598,578,123 |
| 2011-11-14 | 2011-11-10 | 2.100 | 281,650,703 | +41,267,643 | 7.69% | 591,514,724 |
| 2011-11-11 | 2011-11-09 | 2.212 | 240,383,060 | -3,616,646 | 6.56% | 531,699,094 |
| 2011-11-10 | 2011-11-08 | 2.190 | 243,999,706 | +15,041,776 | 6.66% | 534,247,188 |
| 2011-11-09 | 2011-11-07 | 2.234 | 228,957,930 | -3,285,009 | 6.25% | 511,543,483 |
| 2011-11-08 | 2011-11-04 | 2.279 | 232,242,939 | -13,395,946 | 6.34% | 529,260,590 |
| 2011-11-07 | 2011-11-03 | 2.279 | 245,638,885 | +14,236,063 | 6.70% | 559,788,736 |
| 2011-11-04 | 2011-11-02 | 2.279 | 231,402,822 | +1,307,217 | 6.32% | 527,346,040 |
| 2011-11-03 | 2011-11-01 | 2.212 | 230,095,605 | -18,618,757 | 6.28% | 508,944,452 |
| 2011-11-02 | 2011-10-31 | 2.279 | 248,714,362 | -3,821,307 | 6.79% | 566,797,469 |
| 2011-11-01 | 2011-10-28 | 2.324 | 252,535,669 | +16,771,964 | 6.89% | 586,790,310 |
| 2011-10-31 | 2011-10-27 | 2.324 | 235,763,705 | -29,490,862 | 6.43% | 547,819,079 |
| 2011-10-28 | 2011-10-26 | 2.190 | 265,254,567 | -14,908,449 | 7.24% | 580,785,563 |
| 2011-10-27 | 2011-10-25 | 2.190 | 280,163,016 | -2,177,255 | 7.65% | 613,428,213 |
| 2011-10-26 | 2011-10-24 | 2.190 | 282,340,271 | +1,043,986 | 7.71% | 618,195,400 |
| 2011-10-25 | 2011-10-21 | 2.100 | 281,296,285 | +45,895,673 | 7.68% | 590,770,385 |
| 2011-10-24 | 2011-10-20 | 2.078 | 235,400,612 | +33,275 | 6.42% | 489,122,231 |
| 2011-10-21 | 2011-10-19 | 2.078 | 235,367,337 | +1,866,055 | 6.42% | 489,053,091 |
| 2011-10-20 | 2011-10-18 | 2.055 | 233,501,282 | +725,349 | 6.37% | 479,958,805 |
| 2011-10-19 | 2011-10-17 | 2.167 | 232,775,933 | -2,024,635 | 6.35% | 504,471,547 |
| 2011-10-18 | 2011-10-14 | 2.055 | 234,800,568 | -1,360,046 | 6.41% | 482,629,470 |
| 2011-10-17 | 2011-10-13 | 2.055 | 236,160,614 | -52,158,049 | 6.45% | 485,425,026 |
| 2011-10-14 | 2011-10-12 | 1.921 | 288,318,663 | +77,208 | 7.87% | 553,985,086 |
| 2011-10-13 | 2011-10-11 | 1.854 | 288,241,455 | +89,517 | 7.87% | 534,516,850 |
| 2011-10-12 | 2011-10-10 | 1.810 | 288,151,938 | +416,811 | 7.86% | 521,474,925 |
| 2011-10-11 | 2011-10-07 | 1.832 | 287,735,127 | +47,798,101 | 7.85% | 527,149,262 |
| 2011-10-10 | 2011-10-06 | 1.676 | 239,937,026 | -5,091,570 | 6.55% | 402,054,939 |
| 2011-10-07 | 2011-10-04 | 1.586 | 245,028,596 | +1,899,545 | 6.69% | 388,688,764 |
| 2011-10-06 | 2011-10-03 | 1.631 | 243,129,051 | +6,251,947 | 6.64% | 396,539,616 |
| 2011-10-04 | 2011-09-30 | 1.743 | 236,877,104 | +3,241,418 | 6.47% | 412,804,624 |
| 2011-10-03 | 2011-09-28 | 1.765 | 233,635,686 | +110,777 | 6.38% | 412,375,767 |
| 2011-09-30 | 2011-09-27 | 1.765 | 233,524,909 | -4,693,737 | 6.37% | 412,180,241 |
| 2011-09-28 | 2011-09-26 | 1.720 | 238,218,646 | -13,600,179 | 6.50% | 409,820,183 |
| 2011-09-27 | 2011-09-23 | 1.787 | 251,818,825 | +38,436,716 | 6.87% | 450,095,889 |
| 2011-09-26 | 2011-09-22 | 1.854 | 213,382,109 | -3,218,338 | 5.82% | 395,697,186 |
| 2011-09-23 | 2011-09-21 | 1.966 | 216,600,447 | +5,420,225 | 5.91% | 425,861,998 |
| 2011-09-22 | 2011-09-20 | 1.944 | 211,180,222 | -37,346,527 | 5.76% | 410,486,956 |
| 2011-09-21 | 2011-09-19 | 1.966 | 248,526,749 | -252,389 | 6.78% | 488,632,869 |
| 2011-09-20 | 2011-09-16 | 2.167 | 248,779,138 | -432,980 | 6.79% | 539,153,662 |
| 2011-09-19 | 2011-09-15 | 2.234 | 249,212,118 | -2,349,560 | 6.80% | 556,795,892 |
| 2011-09-16 | 2011-09-14 | 2.234 | 251,561,678 | +377,088 | 6.87% | 562,045,337 |
| 2011-09-15 | 2011-09-12 | 2.279 | 251,184,590 | +1,114,480 | 6.86% | 572,426,895 |
| 2011-09-14 | 2011-09-09 | 2.324 | 250,070,110 | -2,039,857 | 6.83% | 581,061,353 |
| 2011-09-12 | 2011-09-08 | 2.413 | 252,109,967 | +5,956,205 | 6.88% | 608,331,965 |
| 2011-09-09 | 2011-09-07 | 2.413 | 246,153,762 | -7,833 | 6.72% | 593,959,864 |
| 2011-09-08 | 2011-09-06 | 2.368 | 246,161,595 | +1,184,975 | 6.72% | 582,979,158 |
| 2011-09-07 | 2011-09-05 | 2.413 | 244,976,620 | -201,972 | 6.69% | 591,119,464 |
| 2011-09-05 | 2011-09-01 | 2.458 | 245,178,592 | -129,239 | 6.69% | 602,562,497 |
| 2011-09-02 | 2011-08-31 | 2.502 | 245,307,831 | +16,225 | 6.70% | 613,841,578 |
| 2011-09-01 | 2011-08-30 | 2.502 | 245,291,606 | -146,024 | 6.69% | 613,800,977 |
| 2011-08-30 | 2011-08-26 | 2.368 | 245,437,630 | +668,576 | 6.70% | 581,264,608 |
| 2011-08-29 | 2011-08-25 | 2.413 | 244,769,054 | -1,517,812 | 6.68% | 590,618,615 |
| 2011-08-26 | 2011-08-24 | 2.458 | 246,286,866 | +2,383,299 | 6.72% | 605,286,244 |
| 2011-08-25 | 2011-08-23 | 2.458 | 243,903,567 | +317,690 | 6.66% | 599,428,935 |
| 2011-08-24 | 2011-08-22 | 2.502 | 243,585,877 | +1,131,849 | 6.65% | 609,532,678 |
| 2011-08-23 | 2011-08-19 | 2.502 | 242,454,028 | +1,535,337 | 6.62% | 606,700,416 |
| 2011-08-22 | 2011-08-18 | 2.636 | 240,918,691 | +460,451 | 6.58% | 635,154,484 |
| 2011-08-19 | 2011-08-17 | 2.681 | 240,458,240 | -17,152,834 | 6.56% | 644,685,313 |
| 2011-08-18 | 2011-08-16 | 2.681 | 257,611,074 | -5,884,799 | 7.03% | 690,673,257 |
| 2011-08-17 | 2011-08-15 | 2.681 | 263,495,873 | -3,018,384 | 7.19% | 706,450,814 |
| 2011-08-16 | 2011-08-12 | 2.681 | 266,514,257 | -322,819 | 7.27% | 714,543,312 |
| 2011-08-15 | 2011-08-11 | 2.636 | 266,837,076 | -8,393 | 7.28% | 703,485,332 |
| 2011-08-12 | 2011-08-10 | 2.502 | 266,845,469 | +1,566,539 | 7.28% | 667,735,893 |
| 2011-08-11 | 2011-08-09 | 2.458 | 265,278,930 | +1,754,524 | 7.24% | 651,962,038 |
| 2011-08-10 | 2011-08-08 | 2.547 | 263,524,406 | +402,936 | 7.19% | 671,200,947 |
| 2011-08-09 | 2011-08-05 | 2.636 | 263,121,470 | -244,492 | 7.18% | 693,689,563 |
| 2011-08-08 | 2011-08-04 | 2.770 | 263,365,962 | -57,067 | 7.19% | 729,639,264 |
| 2011-08-05 | 2011-08-03 | 2.770 | 263,423,029 | +274,145 | 7.19% | 729,797,365 |
| 2011-08-04 | 2011-08-02 | 2.860 | 263,148,884 | -104,063 | 7.18% | 752,555,213 |
| 2011-08-03 | 2011-08-01 | 2.815 | 263,252,947 | +111,895 | 7.18% | 741,089,488 |
| 2011-08-02 | 2011-07-29 | 2.815 | 263,141,052 | +17,904 | 7.18% | 740,774,490 |
| 2011-08-01 | 2011-07-28 | 2.815 | 263,123,148 | +120,847 | 7.18% | 740,724,088 |
| 2011-07-29 | 2011-07-27 | 2.815 | 263,002,301 | -387,718 | 7.18% | 740,383,889 |
| 2011-07-28 | 2011-07-26 | 2.815 | 263,390,019 | -156,654 | 7.19% | 741,475,363 |
| 2011-07-27 | 2011-07-25 | 2.770 | 263,546,673 | +276,941 | 7.19% | 730,139,913 |
| 2011-07-26 | 2011-07-22 | 2.815 | 263,269,732 | -1,210,710 | 7.19% | 741,136,740 |
| 2011-07-22 | 2011-07-20 | 2.860 | 264,480,442 | -959,505 | 7.22% | 756,363,213 |
| 2011-07-21 | 2011-07-19 | 2.860 | 265,439,947 | +21,133,646 | 7.24% | 759,107,213 |
| 2011-07-20 | 2011-07-18 | 2.860 | 244,306,301 | -2,014,122 | 6.67% | 698,669,049 |
| 2011-07-19 | 2011-07-15 | 2.815 | 246,320,423 | -69,375 | 6.72% | 693,422,346 |
| 2011-07-18 | 2011-07-14 | 2.815 | 246,389,798 | +243,933 | 6.72% | 693,617,645 |
| 2011-07-14 | 2011-07-12 | 2.770 | 246,145,865 | +2,705,636 | 6.72% | 681,932,040 |
| 2011-07-13 | 2011-07-11 | 2.770 | 243,440,229 | -230,505 | 6.64% | 674,436,241 |
| 2011-07-12 | 2011-07-08 | 2.860 | 243,670,734 | -1,678 | 6.65% | 696,851,449 |
| 2011-07-11 | 2011-07-07 | 2.904 | 243,672,412 | +970,135 | 6.65% | 707,744,627 |
| 2011-07-07 | 2011-07-05 | 2.860 | 242,702,277 | +2,843,517 | 6.62% | 694,081,848 |
| 2011-07-06 | 2011-07-04 | 2.815 | 239,858,760 | -1,172,609 | 6.55% | 675,231,969 |
| 2011-07-05 | 2011-06-30 | 2.726 | 241,031,369 | +371,494 | 6.58% | 656,992,277 |
| 2011-06-30 | 2011-06-28 | 2.681 | 240,659,875 | +3,172,377 | 6.57% | 645,225,911 |
| 2011-06-29 | 2011-06-27 | 2.592 | 237,487,498 | +419,704 | 6.48% | 615,496,528 |
| 2011-06-28 | 2011-06-24 | 2.592 | 237,067,794 | +735,655 | 6.47% | 614,408,781 |
| 2011-06-27 | 2011-06-23 | 2.592 | 236,332,139 | +111,895 | 6.45% | 612,502,184 |
| 2011-06-23 | 2011-06-21 | 2.592 | 236,220,244 | -736,273 | 6.45% | 612,212,185 |
| 2011-06-22 | 2011-06-20 | 2.636 | 236,956,517 | +159,507 | 6.47% | 624,708,667 |
| 2011-06-21 | 2011-06-17 | 2.726 | 236,797,010 | +19,418,368 | 6.46% | 645,450,455 |
| 2011-06-20 | 2011-06-16 | 2.726 | 217,378,642 | -176,795 | 5.93% | 592,520,756 |
| 2011-06-17 | 2011-06-15 | 2.860 | 217,555,437 | +91,755 | 5.94% | 622,166,721 |
| 2011-06-16 | 2011-06-14 | 2.860 | 217,463,682 | -63,670 | 5.94% | 621,904,319 |
| 2011-06-15 | 2011-06-13 | 2.860 | 217,527,352 | +533,631 | 5.94% | 622,086,403 |
| 2011-06-14 | 2011-06-10 | 2.904 | 216,993,721 | -22,379 | 5.92% | 630,256,576 |
| 2011-06-13 | 2011-06-09 | 2.815 | 217,016,100 | +153,297 | 5.92% | 610,927,066 |
| 2011-06-10 | 2011-06-08 | 2.860 | 216,862,803 | +516,958 | 5.92% | 620,185,921 |
| 2011-06-08 | 2011-06-03 | 2.904 | 216,345,845 | -580,738 | 5.90% | 628,374,825 |
| 2011-06-07 | 2011-06-02 | 2.904 | 216,926,583 | +3,964,462 | 5.92% | 630,061,574 |
| 2011-06-02 | 2011-05-31 | 2.904 | 212,962,121 | -29,204,201 | 5.81% | 618,546,825 |
| 2011-05-31 | 2011-05-27 | 2.904 | 242,166,322 | +1,529,613 | 6.61% | 703,370,200 |
| 2011-05-30 | 2011-05-26 | 2.949 | 240,636,709 | +5,894,103 | 6.57% | 709,680,181 |
| 2011-05-27 | 2011-05-25 | 2.949 | 234,742,606 | +10,124,556 | 6.41% | 692,297,430 |
| 2011-05-26 | 2011-05-24 | 2.949 | 224,618,050 | -1,685,107 | 6.13% | 662,438,325 |
| 2011-05-25 | 2011-05-23 | 2.904 | 226,303,157 | +4,000,553 | 6.18% | 657,295,761 |
| 2011-05-24 | 2011-05-20 | 2.994 | 222,302,604 | +5,302,134 | 6.07% | 665,543,145 |
| 2011-05-23 | 2011-05-19 | 2.994 | 217,000,470 | +1,169,526 | 5.92% | 649,669,292 |
| 2011-05-20 | 2011-05-18 | 3.083 | 215,830,944 | -4,924,140 | 5.89% | 665,456,487 |
| 2011-05-19 | 2011-05-17 | 3.039 | 220,755,084 | -3,941,380 | 6.03% | 670,774,415 |
| 2011-05-18 | 2011-05-16 | 3.083 | 224,696,464 | -4,952,093 | 6.13% | 692,790,926 |
| 2011-05-17 | 2011-05-13 | 3.128 | 229,648,557 | -10,841,568 | 6.27% | 718,321,099 |
| 2011-05-16 | 2011-05-12 | 3.173 | 240,490,125 | +2,727,456 | 6.56% | 762,978,779 |
| 2011-05-13 | 2011-05-11 | 3.217 | 237,762,669 | +447,582 | 6.49% | 764,949,959 |
| 2011-05-12 | 2011-05-09 | 3.173 | 237,315,087 | -33,009 | 6.48% | 752,905,656 |
| 2011-05-11 | 2011-05-06 | 3.044 | 237,348,096 | -10,028,793 | 6.48% | 722,482,932 |
| 2011-05-09 | 2011-05-05 | 3.087 | 247,376,889 | +74,640 | 6.48% | 763,616,161 |
| 2011-05-06 | 2011-05-04 | 3.087 | 247,302,249 | +1,237,376 | 6.48% | 763,385,758 |
| 2011-05-05 | 2011-05-03 | 3.044 | 246,064,873 | +231,498 | 6.44% | 749,016,630 |
| 2011-05-04 | 2011-04-29 | 3.087 | 245,833,375 | +16,910 | 6.44% | 758,851,559 |
| 2011-05-03 | 2011-04-28 | 3.044 | 245,816,465 | +549,085 | 6.44% | 748,260,481 |
| 2011-04-29 | 2011-04-27 | 3.044 | 245,267,380 | +290,976 | 6.42% | 746,589,077 |
| 2011-04-28 | 2011-04-26 | 3.087 | 244,976,404 | +11,430,550 | 6.42% | 756,206,216 |
| 2011-04-27 | 2011-04-21 | 3.130 | 233,545,854 | +4,351,570 | 6.12% | 730,934,588 |
| 2011-04-26 | 2011-04-20 | 3.087 | 229,194,284 | +1,661,874 | 6.00% | 707,489,127 |
| 2011-04-21 | 2011-04-19 | 3.001 | 227,532,410 | +7,049,665 | 5.96% | 682,849,189 |
| 2011-04-20 | 2011-04-18 | 2.958 | 220,482,745 | +10,113,394 | 5.77% | 652,239,639 |
| 2011-04-19 | 2011-04-15 | 2.915 | 210,369,351 | -3,683,133 | 5.51% | 613,302,692 |
| 2011-04-18 | 2011-04-14 | 2.872 | 214,052,484 | +998,829 | 5.61% | 614,863,292 |
| 2011-04-15 | 2011-04-13 | 2.958 | 213,053,655 | +2,850,889 | 5.58% | 630,262,649 |
| 2011-04-14 | 2011-04-12 | 2.958 | 210,202,766 | +724,185 | 5.50% | 621,829,052 |
| 2011-04-13 | 2011-04-11 | 2.958 | 209,478,581 | +30,747,234 | 5.49% | 619,686,743 |
| 2011-04-12 | 2011-04-08 | 2.915 | 178,731,347 | -3,703,383 | 4.68% | 521,066,475 |
| 2011-04-11 | 2011-04-07 | 2.915 | 182,434,730 | -61,033 | 4.78% | 531,863,175 |
| 2011-04-08 | 2011-04-06 | 2.915 | 182,495,763 | -2,405,010 | 4.78% | 532,041,108 |
| 2011-04-07 | 2011-04-04 | 2.915 | 184,900,773 | +925,956 | 4.84% | 539,052,582 |
| 2011-04-06 | 2011-04-01 | 2.872 | 183,974,817 | -2,454,272 | 4.82% | 528,465,540 |
| 2011-04-04 | 2011-03-31 | 2.915 | 186,429,089 | -4,420,035 | 4.88% | 543,508,175 |
| 2011-04-01 | 2011-03-30 | 2.872 | 190,849,124 | -46,482,676 | 5.00% | 548,211,908 |
| 2011-03-31 | 2011-03-29 | 2.872 | 237,331,800 | +428,009 | 6.21% | 681,732,858 |
| 2011-03-30 | 2011-03-28 | 2.872 | 236,903,791 | +194,478 | 6.20% | 680,503,407 |
| 2011-03-29 | 2011-03-25 | 2.872 | 236,709,313 | -14,735,394 | 6.20% | 679,944,772 |
| 2011-03-28 | 2011-03-24 | 2.872 | 251,444,707 | -133,534 | 6.58% | 722,272,021 |
| 2011-03-25 | 2011-03-23 | 2.915 | 251,578,241 | +1,513,775 | 6.59% | 733,441,500 |
| 2011-03-24 | 2011-03-22 | 2.915 | 250,064,466 | +2,994,311 | 6.55% | 729,028,299 |
| 2011-03-23 | 2011-03-21 | 2.915 | 247,070,155 | +6,699,444 | 6.47% | 720,298,800 |
| 2011-03-22 | 2011-03-18 | 2.872 | 240,370,711 | -176,685 | 6.29% | 690,462,095 |
| 2011-03-21 | 2011-03-17 | 2.787 | 240,547,396 | +1,729,390 | 6.30% | 670,343,662 |
| 2011-03-18 | 2011-03-16 | 2.872 | 238,818,006 | -6,998 | 6.25% | 686,001,968 |
| 2011-03-17 | 2011-03-15 | 2.830 | 238,825,004 | +29,739 | 6.25% | 675,782,934 |
| 2011-03-16 | 2011-03-14 | 2.872 | 238,795,265 | +123,621 | 6.25% | 685,936,645 |
| 2011-03-15 | 2011-03-11 | 2.915 | 238,671,644 | +255,786 | 6.25% | 695,814,105 |
| 2011-03-14 | 2011-03-10 | 2.958 | 238,415,858 | +171,437 | 6.24% | 705,289,991 |
| 2011-03-11 | 2011-03-09 | 2.958 | 238,244,421 | +336,459 | 6.24% | 704,782,840 |
| 2011-03-10 | 2011-03-08 | 2.958 | 237,907,962 | -917,969 | 6.23% | 703,787,515 |
| 2011-03-09 | 2011-03-07 | 2.958 | 238,825,931 | +1,154,715 | 6.25% | 706,503,083 |
| 2011-03-08 | 2011-03-04 | 3.001 | 237,671,216 | +212,255 | 6.22% | 713,276,834 |
| 2011-03-07 | 2011-03-03 | 2.958 | 237,458,961 | -46,650 | 6.22% | 702,459,265 |
| 2011-03-04 | 2011-03-02 | 2.872 | 237,505,611 | +253,657 | 6.22% | 682,232,128 |
| 2011-03-03 | 2011-03-01 | 2.958 | 237,251,954 | +290,392 | 6.21% | 701,846,890 |
| 2011-03-01 | 2011-02-25 | 2.830 | 236,961,562 | -13,411 | 6.21% | 670,510,110 |
| 2011-02-28 | 2011-02-24 | 2.787 | 236,974,973 | +251,324 | 6.21% | 660,388,239 |
| 2011-02-24 | 2011-02-22 | 2.958 | 236,723,649 | +1,962,192 | 6.20% | 700,284,040 |
| 2011-02-23 | 2011-02-21 | 2.958 | 234,761,457 | -55,396 | 6.15% | 694,479,416 |
| 2011-02-22 | 2011-02-18 | 2.958 | 234,816,853 | -1,630,398 | 6.15% | 694,643,290 |
| 2011-02-21 | 2011-02-17 | 2.958 | 236,447,251 | -122,455 | 6.19% | 699,466,390 |
| 2011-02-18 | 2011-02-16 | 2.915 | 236,569,706 | +145,779 | 6.19% | 689,686,196 |
| 2011-02-17 | 2011-02-15 | 3.001 | 236,423,927 | -170,270 | 6.19% | 709,533,586 |
| 2011-02-16 | 2011-02-14 | 3.001 | 236,594,197 | -174,936 | 6.20% | 710,044,584 |
| 2011-02-15 | 2011-02-11 | 3.044 | 236,769,133 | +92,716 | 6.20% | 720,720,580 |
| 2011-02-14 | 2011-02-10 | 2.958 | 236,676,417 | +268,818 | 6.20% | 700,144,316 |
| 2011-02-11 | 2011-02-09 | 3.130 | 236,407,599 | +4,111,565 | 6.19% | 739,891,066 |
| 2011-02-10 | 2011-02-08 | 3.087 | 232,296,034 | +4,864,955 | 6.08% | 717,063,774 |
| 2011-02-09 | 2011-02-07 | 3.001 | 227,431,079 | +218,086 | 5.96% | 682,545,084 |
| 2011-02-08 | 2011-02-02 | 3.044 | 227,212,993 | +303,221 | 5.95% | 691,631,878 |
| 2011-02-07 | 2011-01-31 | 2.958 | 226,909,772 | -36,736 | 5.94% | 671,252,291 |
| 2011-02-01 | 2011-01-28 | 2.915 | 226,946,508 | -86,302 | 5.94% | 661,631,096 |
| 2011-01-31 | 2011-01-27 | 2.915 | 227,032,810 | +204,675 | 5.95% | 661,882,697 |
| 2011-01-28 | 2011-01-26 | 2.872 | 226,828,135 | +240,827 | 5.94% | 651,561,202 |
| 2011-01-26 | 2011-01-24 | 2.872 | 226,587,308 | -2,332 | 5.93% | 650,869,429 |
| 2011-01-25 | 2011-01-21 | 2.872 | 226,589,640 | +15,161 | 5.93% | 650,876,128 |
| 2011-01-24 | 2011-01-20 | 2.915 | 226,574,479 | +6,184,563 | 5.93% | 660,546,497 |
| 2011-01-21 | 2011-01-19 | 3.001 | 220,389,916 | -5,486,571 | 5.77% | 661,413,798 |
| 2011-01-20 | 2011-01-18 | 3.001 | 225,876,487 | +5,584,415 | 5.91% | 677,879,586 |
| 2011-01-19 | 2011-01-17 | 2.915 | 220,292,072 | -5,443,883 | 5.77% | 642,231,010 |
| 2011-01-18 | 2011-01-14 | 3.001 | 225,735,955 | +4,705,211 | 5.91% | 677,457,835 |
| 2011-01-17 | 2011-01-13 | 3.001 | 221,030,744 | -415,661 | 5.79% | 663,336,991 |
| 2011-01-14 | 2011-01-12 | 3.044 | 221,446,405 | +4,666,723 | 5.80% | 674,078,498 |
| 2011-01-13 | 2011-01-11 | 3.044 | 216,779,682 | -1,959,791 | 5.68% | 659,873,085 |
| 2011-01-12 | 2011-01-10 | 3.001 | 218,739,473 | +2,007,422 | 5.73% | 656,460,641 |
| 2011-01-11 | 2011-01-07 | 2.958 | 216,732,051 | -3,687,804 | 5.68% | 641,144,207 |
| 2011-01-10 | 2011-01-06 | 2.958 | 220,419,855 | +3,123,770 | 5.77% | 652,053,596 |
| 2011-01-07 | 2011-01-05 | 3.001 | 217,296,085 | +881,717 | 5.69% | 652,128,879 |
| 2011-01-06 | 2011-01-04 | 2.958 | 216,414,368 | +1,307,562 | 5.67% | 640,204,426 |
| 2011-01-05 | 2011-01-03 | 2.958 | 215,106,806 | +130,618 | 5.63% | 636,336,351 |
| 2011-01-04 | 2010-12-31 | 2.830 | 214,976,188 | -11,784,328 | 5.63% | 608,299,955 |
| 2011-01-03 | 2010-12-29 | 2.787 | 226,760,516 | -15,744 | 5.94% | 631,923,177 |
| 2010-12-30 | 2010-12-28 | 2.830 | 226,776,260 | +146,363 | 5.94% | 641,689,621 |
| 2010-12-29 | 2010-12-24 | 2.915 | 226,629,897 | -20,993 | 5.93% | 660,708,060 |
| 2010-12-28 | 2010-12-22 | 2.872 | 226,650,890 | +496,234 | 6.86% | 651,052,068 |
| 2010-12-23 | 2010-12-21 | 2.872 | 226,154,656 | +392,597 | 6.85% | 649,626,641 |
| 2010-12-20 | 2010-12-16 | 2.958 | 225,762,059 | +233,830 | 6.84% | 667,857,087 |
| 2010-12-17 | 2010-12-15 | 3.044 | 225,528,229 | -411,098 | 6.83% | 686,503,490 |
| 2010-12-16 | 2010-12-14 | 2.958 | 225,939,327 | -19,826 | 6.84% | 668,381,488 |
| 2010-12-15 | 2010-12-13 | 2.915 | 225,959,153 | +5,544,870 | 6.84% | 658,752,599 |
| 2010-12-14 | 2010-12-10 | 2.872 | 220,414,283 | +5,537,873 | 6.67% | 633,137,486 |
| 2010-12-13 | 2010-12-09 | 2.915 | 214,876,410 | -10,822,089 | 6.51% | 626,442,398 |
| 2010-12-08 | 2010-12-06 | 2.915 | 225,698,499 | +15,806,582 | 6.83% | 657,992,699 |
| 2010-12-07 | 2010-12-03 | 2.830 | 209,891,917 | -115,457 | 6.36% | 593,913,423 |
| 2010-12-06 | 2010-12-02 | 2.787 | 210,007,374 | +397,686 | 6.36% | 585,236,483 |
| 2010-12-03 | 2010-12-01 | 2.701 | 209,609,688 | -653,092 | 6.35% | 566,155,058 |
| 2010-12-02 | 2010-11-30 | 2.658 | 210,262,780 | +3,032,214 | 6.37% | 558,904,470 |
| 2010-12-01 | 2010-11-29 | 2.615 | 207,230,566 | +538,801 | 6.28% | 541,959,882 |
| 2010-11-30 | 2010-11-26 | 2.658 | 206,691,765 | +725,982 | 6.26% | 549,412,270 |
| 2010-11-29 | 2010-11-25 | 2.615 | 205,965,783 | -4,283,002 | 6.24% | 538,652,157 |
| 2010-11-26 | 2010-11-24 | 2.615 | 210,248,785 | +5,831 | 6.37% | 549,853,281 |
| 2010-11-25 | 2010-11-23 | 2.615 | 210,242,954 | -2,463,674 | 6.37% | 549,838,031 |
| 2010-11-24 | 2010-11-22 | 2.701 | 212,706,628 | -57,146 | 6.44% | 574,519,883 |
| 2010-11-23 | 2010-11-19 | 2.658 | 212,763,774 | +138,783 | 6.44% | 565,552,421 |
| 2010-11-22 | 2010-11-18 | 2.658 | 212,624,991 | +1,154,573 | 6.44% | 565,183,518 |
| 2010-11-18 | 2010-11-16 | 2.701 | 211,470,418 | -970,891 | 6.40% | 571,180,884 |
| 2010-11-15 | 2010-11-11 | 2.872 | 212,441,309 | +5,221,239 | 6.43% | 610,235,210 |
| 2010-11-12 | 2010-11-10 | 2.830 | 207,220,070 | +1,003,546 | 6.28% | 586,353,123 |
| 2010-11-11 | 2010-11-09 | 2.915 | 206,216,524 | -16,327 | 6.24% | 601,195,700 |
| 2010-11-10 | 2010-11-08 | 2.872 | 206,232,851 | +158,608 | 6.25% | 592,401,486 |
| 2010-11-09 | 2010-11-05 | 2.872 | 206,074,243 | +352,204 | 6.24% | 591,945,886 |
| 2010-11-08 | 2010-11-04 | 2.787 | 205,722,039 | +2,777,391 | 6.23% | 573,294,358 |
| 2010-11-05 | 2010-11-03 | 2.744 | 202,944,648 | +5,109,281 | 6.15% | 556,853,646 |
| 2010-11-04 | 2010-11-02 | 2.658 | 197,835,367 | +7,149,028 | 5.99% | 525,870,869 |
| 2010-11-03 | 2010-11-01 | 2.615 | 190,686,339 | +4,068,998 | 5.77% | 498,692,580 |
| 2010-11-02 | 2010-10-29 | 2.615 | 186,617,341 | +1,656,638 | 5.65% | 488,051,131 |
| 2010-11-01 | 2010-10-28 | 2.615 | 184,960,703 | -954,564 | 5.60% | 483,718,607 |
| 2010-10-29 | 2010-10-27 | 2.530 | 185,915,267 | +997,715 | 5.63% | 470,273,555 |
| 2010-10-28 | 2010-10-26 | 2.615 | 184,917,552 | +1,353,417 | 5.60% | 483,605,756 |
| 2010-10-27 | 2010-10-25 | 2.615 | 183,564,135 | +3,972,784 | 5.56% | 480,066,231 |
| 2010-10-26 | 2010-10-22 | 2.615 | 179,591,351 | +1,478,709 | 5.44% | 469,676,405 |
| 2010-10-25 | 2010-10-21 | 2.658 | 178,112,642 | -858,272 | 5.39% | 473,445,427 |
| 2010-10-22 | 2010-10-20 | 2.658 | 178,970,914 | -6,880 | 5.42% | 475,726,820 |
| 2010-10-21 | 2010-10-19 | 2.658 | 178,977,794 | +1,166,236 | 5.42% | 475,745,108 |
| 2010-10-20 | 2010-10-18 | 2.615 | 177,811,558 | +9,819,709 | 5.38% | 465,021,800 |
| 2010-10-19 | 2010-10-15 | 2.572 | 167,991,849 | +7,024,240 | 5.09% | 432,138,491 |
| 2010-10-18 | 2010-10-14 | 2.487 | 160,967,609 | +9,540,978 | 4.87% | 400,267,176 |
| 2010-10-15 | 2010-10-13 | 2.572 | 151,426,631 | +1,244,374 | 4.59% | 389,526,494 |
| 2010-10-14 | 2010-10-12 | 2.572 | 150,182,257 | -1,533,017 | 4.55% | 386,325,494 |
| 2010-10-13 | 2010-10-11 | 2.530 | 151,715,274 | +327,712 | 4.59% | 383,764,509 |
| 2010-10-12 | 2010-10-08 | 2.530 | 151,387,562 | -578,453 | 4.58% | 382,935,560 |
| 2010-10-11 | 2010-10-07 | 2.572 | 151,966,015 | -48,399 | 4.60% | 390,913,993 |
| 2010-10-08 | 2010-10-06 | 2.615 | 152,014,414 | +6,821,899 | 4.60% | 397,555,802 |
| 2010-10-07 | 2010-10-05 | 2.615 | 145,192,515 | +1,177,898 | 4.40% | 379,714,826 |
| 2010-10-06 | 2010-10-04 | 2.658 | 144,014,617 | -16,327 | 4.36% | 382,808,660 |
| 2010-10-05 | 2010-09-30 | 2.615 | 144,030,944 | +4,613,047 | 4.36% | 376,677,026 |
| 2010-10-04 | 2010-09-29 | 2.572 | 139,417,897 | -48,982 | 4.22% | 358,635,494 |
| 2010-09-30 | 2010-09-28 | 2.487 | 139,466,879 | +888,089 | 4.22% | 346,802,777 |
| 2010-09-28 | 2010-09-24 | 2.487 | 138,578,790 | +836,775 | 4.20% | 344,594,427 |
| 2010-09-27 | 2010-09-22 | 2.487 | 137,742,015 | +376,111 | 4.17% | 342,513,676 |
| 2010-09-24 | 2010-09-21 | 2.487 | 137,365,904 | +160,941 | 4.16% | 341,578,426 |
| 2010-09-22 | 2010-09-20 | 2.444 | 137,204,963 | +46,649 | 4.15% | 335,295,842 |
| 2010-09-21 | 2010-09-17 | 2.487 | 137,158,314 | -151,611 | 4.15% | 341,062,226 |
| 2010-09-20 | 2010-09-16 | 2.487 | 137,309,925 | -12,828 | 4.16% | 341,439,227 |
| 2010-09-17 | 2010-09-15 | 2.487 | 137,322,753 | -8,747 | 4.16% | 341,471,125 |
| 2010-09-16 | 2010-09-14 | 2.444 | 137,331,500 | +416,346 | 4.16% | 335,605,068 |
| 2010-09-15 | 2010-09-13 | 2.487 | 136,915,154 | -18,660 | 4.15% | 340,457,577 |
| 2010-09-14 | 2010-09-10 | 2.401 | 136,933,814 | -321,298 | 4.15% | 328,762,461 |
| 2010-09-13 | 2010-09-09 | 2.315 | 137,255,112 | -1,125,472 | 4.16% | 317,764,794 |
| 2010-09-10 | 2010-09-08 | 2.358 | 138,380,584 | +3,173,329 | 4.19% | 326,303,205 |
| 2010-09-09 | 2010-09-07 | 2.358 | 135,207,255 | +1,656,638 | 4.09% | 318,820,454 |
| 2010-09-08 | 2010-09-06 | 2.401 | 133,550,617 | +123,038 | 4.04% | 320,639,791 |
| 2010-09-07 | 2010-09-03 | 2.358 | 133,427,579 | -190,096 | 4.04% | 314,623,955 |
| 2010-09-06 | 2010-09-02 | 2.229 | 133,617,675 | -1,426,307 | 4.05% | 297,886,447 |
| 2010-09-03 | 2010-09-01 | 2.144 | 135,043,982 | +104,378 | 4.09% | 289,486,777 |
| 2010-09-02 | 2010-08-31 | 2.187 | 134,939,604 | +117,790 | 4.09% | 295,048,288 |
| 2010-08-31 | 2010-08-27 | 2.187 | 134,821,814 | -47,816 | 4.08% | 294,790,737 |
| 2010-08-30 | 2010-08-26 | 2.144 | 134,869,630 | +47,816 | 4.08% | 289,113,027 |
| 2010-08-27 | 2010-08-25 | 2.187 | 134,821,814 | +393,605 | 4.08% | 294,790,737 |
| 2010-08-26 | 2010-08-24 | 2.229 | 134,428,209 | -1,940,617 | 4.07% | 299,693,447 |
| 2010-08-25 | 2010-08-23 | 2.187 | 136,368,826 | -116,624 | 4.13% | 298,173,312 |
| 2010-08-24 | 2010-08-20 | 2.229 | 136,485,450 | -723,066 | 4.13% | 304,279,848 |
| 2010-08-23 | 2010-08-19 | 2.144 | 137,208,516 | -359,784 | 4.16% | 294,126,776 |
| 2010-08-20 | 2010-08-18 | 2.122 | 137,568,300 | +205,257 | 4.17% | 291,949,046 |
| 2010-08-19 | 2010-08-17 | 2.122 | 137,363,043 | +1,110,257 | 4.16% | 291,513,447 |
| 2010-08-18 | 2010-08-16 | 2.122 | 136,252,786 | +7,332,127 | 4.13% | 289,157,247 |
| 2010-08-17 | 2010-08-13 | 2.101 | 128,920,659 | +25,074 | 3.90% | 270,833,316 |
| 2010-08-16 | 2010-08-12 | 2.079 | 128,895,585 | +571,456 | 3.90% | 268,017,574 |
| 2010-08-13 | 2010-08-11 | 2.101 | 128,324,129 | +856,017 | 3.89% | 269,580,141 |
| 2010-08-12 | 2010-08-10 | 2.122 | 127,468,112 | +1,348,752 | 3.86% | 270,514,310 |
| 2010-08-10 | 2010-08-06 | 2.187 | 126,119,360 | +932,989 | 3.82% | 275,762,638 |
| 2010-08-09 | 2010-08-05 | 2.187 | 125,186,371 | +4,807,226 | 3.79% | 273,722,638 |
| 2010-08-05 | 2010-08-03 | 2.187 | 120,379,145 | -46,650 | 3.65% | 263,211,537 |
| 2010-08-04 | 2010-08-02 | 2.144 | 120,425,795 | -9,330 | 3.65% | 258,150,528 |
| 2010-08-03 | 2010-07-30 | 2.101 | 120,435,125 | +64,727 | 3.65% | 253,007,117 |
| 2010-08-02 | 2010-07-29 | 2.079 | 120,370,398 | -9,913 | 3.65% | 250,290,823 |
| 2010-07-30 | 2010-07-28 | 2.101 | 120,380,311 | +443,169 | 3.65% | 252,891,966 |
| 2010-07-29 | 2010-07-27 | 2.101 | 119,937,142 | -104,961 | 3.63% | 251,960,967 |
| 2010-07-28 | 2010-07-26 | 2.079 | 120,042,103 | +104,961 | 3.64% | 249,608,186 |
| 2010-07-27 | 2010-07-23 | 2.079 | 119,937,142 | +1,346,420 | 3.63% | 249,389,937 |
| 2010-07-26 | 2010-07-22 | 2.058 | 118,590,722 | +948,150 | 3.59% | 244,048,106 |
| 2010-07-23 | 2010-07-21 | 2.036 | 117,642,572 | +1,187,228 | 3.56% | 239,575,063 |
| 2010-07-22 | 2010-07-20 | 2.015 | 116,455,344 | +16,328 | 3.53% | 234,660,921 |
| 2010-07-21 | 2010-07-19 | 1.994 | 116,439,016 | +234,996 | 3.53% | 232,131,977 |
| 2010-07-20 | 2010-07-16 | 1.994 | 116,204,020 | +275,232 | 3.52% | 231,663,491 |
| 2010-07-19 | 2010-07-15 | 2.036 | 115,928,788 | +116,041 | 3.51% | 236,085,001 |
| 2010-07-16 | 2010-07-14 | 2.058 | 115,812,747 | +45,483 | 3.51% | 238,331,305 |
| 2010-07-14 | 2010-07-12 | 2.058 | 115,767,264 | +3,391,998 | 3.51% | 238,237,706 |
| 2010-07-13 | 2010-07-09 | 2.058 | 112,375,266 | +186,598 | 3.40% | 231,257,305 |
| 2010-07-12 | 2010-07-08 | 2.036 | 112,188,668 | -18,660 | 3.40% | 228,468,375 |
| 2010-07-09 | 2010-07-07 | 2.058 | 112,207,328 | +23,325 | 3.40% | 230,911,706 |
| 2010-07-08 | 2010-07-06 | 2.079 | 112,184,003 | -81,637 | 3.40% | 233,268,535 |
| 2010-07-07 | 2010-07-05 | 2.079 | 112,265,640 | +81,637 | 3.40% | 233,438,286 |
| 2010-07-06 | 2010-07-02 | 2.101 | 112,184,003 | -36,737 | 3.40% | 235,673,365 |
| 2010-07-05 | 2010-06-30 | 2.079 | 112,220,740 | +37,903 | 3.40% | 233,344,924 |
| 2010-07-02 | 2010-06-29 | 2.079 | 112,182,837 | +24,491 | 3.40% | 233,266,111 |
| 2010-06-30 | 2010-06-28 | 2.101 | 112,158,346 | +117,206 | 3.40% | 235,619,466 |
| 2010-06-29 | 2010-06-25 | 2.187 | 112,041,140 | -13,994 | 3.39% | 244,980,314 |
| 2010-06-25 | 2010-06-23 | 2.187 | 112,055,134 | +20,992 | 3.39% | 245,010,912 |
| 2010-06-24 | 2010-06-22 | 2.229 | 112,034,142 | -23,325 | 3.39% | 249,768,248 |
| 2010-06-23 | 2010-06-21 | 2.229 | 112,057,467 | +261,237 | 3.39% | 249,820,248 |
| 2010-06-21 | 2010-06-17 | 2.122 | 111,796,230 | -60,061 | 3.39% | 237,255,259 |
| 2010-06-18 | 2010-06-15 | 2.144 | 111,856,291 | +393,021 | 3.39% | 239,780,527 |
| 2010-06-17 | 2010-06-14 | 2.144 | 111,463,270 | +9,330 | 3.38% | 238,938,028 |
| 2010-06-15 | 2010-06-11 | 2.079 | 111,453,940 | +2,916 | 3.38% | 231,750,487 |
| 2010-06-11 | 2010-06-09 | 2.079 | 111,451,024 | +611,108 | 3.38% | 231,744,424 |
| 2010-06-09 | 2010-06-07 | 2.036 | 110,839,916 | -120,706 | 3.36% | 225,721,688 |
| 2010-06-07 | 2010-06-03 | 2.058 | 110,960,622 | +23,325 | 3.36% | 228,346,107 |
| 2010-06-04 | 2010-06-02 | 2.036 | 110,937,297 | -60,644 | 3.36% | 225,920,001 |
| 2010-06-03 | 2010-06-01 | 2.058 | 110,997,941 | +48,982 | 3.36% | 228,422,905 |
| 2010-06-02 | 2010-05-31 | 2.101 | 110,948,959 | +2,332 | 3.36% | 233,078,816 |
| 2010-06-01 | 2010-05-28 | 2.122 | 110,946,627 | +79,887 | 3.36% | 235,452,222 |
| 2010-05-31 | 2010-05-27 | 2.144 | 110,866,740 | -23,324 | 3.36% | 237,659,278 |
| 2010-05-28 | 2010-05-26 | 2.079 | 110,890,064 | +50,148 | 3.36% | 230,577,998 |
| 2010-05-27 | 2010-05-25 | 2.036 | 110,839,916 | +94,465 | 3.36% | 225,721,688 |
| 2010-05-26 | 2010-05-24 | 2.101 | 110,745,451 | -256,572 | 3.35% | 232,651,291 |
| 2010-05-25 | 2010-05-20 | 2.122 | 111,002,023 | +116,624 | 3.36% | 235,569,784 |
| 2010-05-24 | 2010-05-19 | 2.187 | 110,885,399 | -34,988 | 3.36% | 242,453,261 |
| 2010-05-20 | 2010-05-18 | 2.272 | 110,920,387 | +9,330 | 3.36% | 252,040,735 |
| 2010-05-19 | 2010-05-17 | 2.315 | 110,911,057 | +2,333 | 3.36% | 256,774,620 |
| 2010-05-18 | 2010-05-14 | 2.444 | 110,908,724 | -4,263,177 | 3.36% | 271,034,175 |
| 2010-05-17 | 2010-05-13 | 2.444 | 115,171,901 | -45,483 | 3.49% | 281,452,352 |
| 2010-05-14 | 2010-05-12 | 2.394 | 115,217,384 | +16,498 | 3.49% | 275,784,040 |
| 2010-05-13 | 2010-05-11 | 2.352 | 115,200,886 | -4,477,627 | 3.49% | 270,990,334 |
| 2010-05-11 | 2010-05-07 | 2.352 | 119,678,513 | -1,211 | 3.49% | 281,523,184 |
| 2010-05-10 | 2010-05-06 | 2.352 | 119,679,724 | +84,204 | 3.49% | 281,526,032 |
| 2010-05-07 | 2010-05-05 | 2.394 | 119,595,520 | -1,686,500 | 3.49% | 286,263,535 |
| 2010-05-06 | 2010-05-04 | 2.435 | 121,282,020 | +48,463 | 3.54% | 295,305,516 |
| 2010-05-05 | 2010-05-03 | 2.476 | 121,233,557 | -165,984 | 3.53% | 300,190,693 |
| 2010-05-04 | 2010-04-30 | 2.435 | 121,399,541 | +155,080 | 3.54% | 295,591,664 |
| 2010-05-03 | 2010-04-29 | 2.476 | 121,244,461 | +1,847,994 | 3.53% | 300,217,693 |
| 2010-04-30 | 2010-04-28 | 2.517 | 119,396,467 | -67,848 | 3.48% | 300,569,173 |
| 2010-04-29 | 2010-04-27 | 2.517 | 119,464,315 | -2,423 | 3.48% | 300,739,974 |
| 2010-04-28 | 2010-04-26 | 2.559 | 119,466,738 | +243,525 | 3.48% | 305,676,337 |
| 2010-04-27 | 2010-04-23 | 2.600 | 119,223,213 | -247,159 | 3.48% | 309,973,450 |
| 2010-04-26 | 2010-04-22 | 2.517 | 119,470,372 | +41,799 | 3.48% | 300,755,222 |
| 2010-04-23 | 2010-04-21 | 2.476 | 119,428,573 | -319,854 | 3.48% | 295,721,308 |
| 2010-04-21 | 2010-04-19 | 2.476 | 119,748,427 | +62,396 | 3.49% | 296,513,310 |
| 2010-04-20 | 2010-04-16 | 2.559 | 119,686,031 | -202,937 | 3.49% | 306,237,436 |
| 2010-04-19 | 2010-04-15 | 2.559 | 119,888,968 | +1,241,248 | 3.49% | 306,756,686 |
| 2010-04-16 | 2010-04-14 | 2.600 | 118,647,720 | +620,322 | 3.46% | 308,477,201 |
| 2010-04-15 | 2010-04-13 | 2.559 | 118,027,398 | -24,231 | 3.44% | 301,993,536 |
| 2010-04-14 | 2010-04-12 | 2.559 | 118,051,629 | +7,269 | 3.44% | 302,055,536 |
| 2010-04-13 | 2010-04-09 | 2.559 | 118,044,360 | +49,674 | 3.44% | 302,036,937 |
| 2010-04-12 | 2010-04-08 | 2.517 | 117,994,686 | +245,342 | 3.44% | 297,040,323 |
| 2010-04-09 | 2010-04-07 | 2.559 | 117,749,344 | -901,404 | 3.43% | 301,282,087 |
| 2010-04-08 | 2010-04-01 | 2.476 | 118,650,748 | +185,975 | 3.46% | 293,795,308 |
| 2010-04-07 | 2010-03-31 | 2.476 | 118,464,773 | -614,870 | 3.45% | 293,334,809 |
| 2010-04-01 | 2010-03-30 | 2.435 | 119,079,643 | +181,129 | 3.47% | 289,943,022 |
| 2010-03-31 | 2010-03-29 | 2.476 | 118,898,514 | +419,808 | 3.47% | 294,408,810 |
| 2010-03-30 | 2010-03-26 | 2.476 | 118,478,706 | +332,575 | 3.45% | 293,369,309 |
| 2010-03-29 | 2010-03-25 | 2.476 | 118,146,131 | +13,933 | 3.44% | 292,545,808 |
| 2010-03-26 | 2010-03-24 | 2.559 | 118,132,198 | -2,172,580 | 3.44% | 302,261,685 |
| 2010-03-25 | 2010-03-23 | 2.600 | 120,304,778 | -243,888 | 3.51% | 312,785,456 |
| 2010-03-24 | 2010-03-22 | 2.559 | 120,548,666 | +884,443 | 3.51% | 308,444,637 |
| 2010-03-23 | 2010-03-19 | 2.600 | 119,664,223 | +536,609 | 3.49% | 311,120,050 |
| 2010-03-22 | 2010-03-18 | 2.600 | 119,127,614 | -13,414,452 | 3.47% | 309,724,898 |
| 2010-03-19 | 2010-03-17 | 2.600 | 132,542,066 | +2,386,783 | 3.86% | 344,601,696 |
| 2010-03-18 | 2010-03-16 | 2.559 | 130,155,283 | +19,386 | 3.79% | 333,024,830 |
| 2010-03-12 | 2010-03-10 | 2.559 | 130,135,897 | +36,952 | 3.79% | 332,975,228 |
| 2010-03-11 | 2010-03-09 | 2.517 | 130,098,945 | -66,636 | 3.79% | 327,511,636 |
| 2010-03-10 | 2010-03-08 | 2.476 | 130,165,581 | -480,991 | 3.79% | 322,307,593 |
| 2010-03-05 | 2010-03-03 | 2.476 | 130,646,572 | +242,313 | 3.81% | 323,498,592 |
| 2010-03-04 | 2010-03-02 | 2.517 | 130,404,259 | -19,385 | 3.80% | 328,280,235 |
| 2010-03-03 | 2010-03-01 | 2.476 | 130,423,644 | -121,157 | 3.80% | 322,946,592 |
| 2010-03-02 | 2010-02-26 | 2.476 | 130,544,801 | +105,406 | 3.81% | 323,246,593 |
| 2010-03-01 | 2010-02-25 | 2.435 | 130,439,395 | +116,916 | 3.80% | 317,602,500 |
| 2010-02-26 | 2010-02-24 | 2.435 | 130,322,479 | -414,355 | 3.80% | 317,317,825 |
| 2010-02-24 | 2010-02-22 | 2.435 | 130,736,834 | +1,463,571 | 3.81% | 318,326,725 |
| 2010-02-23 | 2010-02-19 | 2.394 | 129,273,263 | +121,157 | 3.77% | 309,428,156 |
| 2010-02-22 | 2010-02-18 | 2.435 | 129,152,106 | -252,127 | 3.76% | 314,468,124 |
| 2010-02-19 | 2010-02-17 | 2.476 | 129,404,233 | -606 | 3.77% | 320,422,392 |
| 2010-02-18 | 2010-02-12 | 2.476 | 129,404,839 | +32,107 | 3.77% | 320,423,893 |
| 2010-02-17 | 2010-02-11 | 2.435 | 129,372,732 | +110,858 | 3.77% | 315,005,318 |
| 2010-02-12 | 2010-02-10 | 2.352 | 129,261,874 | +4,846 | 3.77% | 304,066,398 |
| 2010-02-11 | 2010-02-09 | 2.311 | 129,257,028 | +24,231 | 3.77% | 298,720,700 |
| 2010-02-10 | 2010-02-08 | 2.394 | 129,232,797 | +121,157 | 3.77% | 309,331,297 |
| 2010-02-09 | 2010-02-05 | 2.352 | 129,111,640 | +49,068 | 3.76% | 303,712,998 |
| 2010-02-08 | 2010-02-04 | 2.435 | 129,062,572 | +606 | 3.76% | 314,250,120 |
| 2010-02-05 | 2010-02-03 | 2.559 | 129,061,966 | -157,503 | 3.76% | 330,227,389 |
| 2010-02-04 | 2010-02-02 | 2.435 | 129,219,469 | +48,462 | 3.77% | 314,632,143 |
| 2010-02-03 | 2010-02-01 | 2.476 | 129,171,007 | -13,327 | 3.77% | 319,844,893 |
| 2010-02-01 | 2010-01-28 | 2.476 | 129,184,334 | +18,174 | 3.77% | 319,877,893 |
| 2010-01-28 | 2010-01-26 | 2.559 | 129,166,160 | +24,231 | 3.77% | 330,493,988 |
| 2010-01-27 | 2010-01-25 | 2.682 | 129,141,929 | +6,058 | 3.76% | 346,420,633 |
| 2010-01-26 | 2010-01-22 | 2.682 | 129,135,871 | -906,251 | 3.76% | 346,404,383 |
| 2010-01-25 | 2010-01-21 | 2.724 | 130,042,122 | -176,889 | 3.79% | 354,202,081 |
| 2010-01-22 | 2010-01-20 | 2.765 | 130,219,011 | -178,221 | 3.80% | 360,057,880 |
| 2010-01-21 | 2010-01-19 | 2.600 | 130,397,232 | -33,318 | 3.80% | 339,025,252 |
| 2010-01-19 | 2010-01-15 | 2.641 | 130,430,550 | -12,116 | 3.80% | 344,494,605 |
| 2010-01-18 | 2010-01-14 | 2.600 | 130,442,666 | +145,388 | 3.80% | 339,143,378 |
| 2010-01-15 | 2010-01-13 | 2.641 | 130,297,278 | +242,313 | 3.80% | 344,142,605 |
| 2010-01-14 | 2010-01-12 | 2.682 | 130,054,965 | -2,283,195 | 3.79% | 348,869,834 |
| 2010-01-13 | 2010-01-11 | 2.600 | 132,338,160 | +242,313 | 3.86% | 344,071,552 |
| 2010-01-12 | 2010-01-08 | 2.600 | 132,095,847 | -1,018,926 | 3.85% | 343,441,552 |
| 2010-01-11 | 2010-01-07 | 2.641 | 133,114,773 | +3,704,724 | 3.88% | 351,584,204 |
| 2010-01-08 | 2010-01-06 | 2.517 | 129,410,049 | +336,331 | 3.77% | 325,777,407 |
| 2010-01-07 | 2010-01-05 | 2.517 | 129,073,718 | +437,981 | 3.76% | 324,930,726 |
| 2010-01-06 | 2010-01-04 | 2.476 | 128,635,737 | -457,487 | 3.75% | 318,519,492 |
| 2010-01-05 | 2009-12-31 | 2.435 | 129,093,224 | +2,786,601 | 3.76% | 314,324,754 |
| 2010-01-04 | 2009-12-29 | 2.476 | 126,306,623 | -606 | 3.69% | 312,752,291 |
| 2009-12-29 | 2009-12-24 | 2.476 | 126,307,229 | +3,532,925 | 3.69% | 312,753,791 |
| 2009-12-23 | 2009-12-21 | 2.435 | 122,774,304 | -606 | 3.60% | 298,939,028 |
| 2009-12-22 | 2009-12-18 | 2.435 | 122,774,910 | -461,607 | 3.60% | 298,940,503 |
| 2009-12-21 | 2009-12-17 | 2.435 | 123,236,517 | +3,511,723 | 3.61% | 300,064,455 |
| 2009-12-18 | 2009-12-16 | 2.476 | 119,724,794 | +2,590,933 | 3.51% | 296,454,792 |
| 2009-12-17 | 2009-12-15 | 2.559 | 117,133,861 | +1,816,500 | 3.43% | 299,707,267 |
| 2009-12-16 | 2009-12-14 | 2.641 | 115,317,361 | +1,488,408 | 3.38% | 304,577,484 |
| 2009-12-15 | 2009-12-11 | 2.641 | 113,828,953 | +4,135,315 | 3.34% | 300,646,284 |
| 2009-12-14 | 2009-12-10 | 2.517 | 109,693,638 | +6,695,716 | 3.22% | 276,143,230 |
| 2009-12-11 | 2009-12-09 | 2.476 | 102,997,922 | +3,414,798 | 3.02% | 255,036,793 |
| 2009-12-10 | 2009-12-08 | 2.435 | 99,583,124 | +124,791 | 2.92% | 242,471,603 |
| 2009-12-08 | 2009-12-04 | 2.476 | 99,458,333 | -12,116 | 2.92% | 246,272,292 |
| 2009-12-07 | 2009-12-03 | 2.435 | 99,470,449 | -316,218 | 2.92% | 242,197,254 |
| 2009-12-04 | 2009-12-02 | 2.476 | 99,786,667 | -48,463 | 2.93% | 247,085,291 |
| 2009-12-03 | 2009-12-01 | 2.435 | 99,835,130 | -942,598 | 2.93% | 243,085,204 |
| 2009-12-02 | 2009-11-30 | 2.394 | 100,777,728 | +48,463 | 2.95% | 241,221,316 |
| 2009-12-01 | 2009-11-27 | 2.435 | 100,729,265 | +15,144 | 2.95% | 245,262,303 |
| 2009-11-30 | 2009-11-26 | 2.517 | 100,714,121 | -324,699 | 2.95% | 253,538,156 |
| 2009-11-27 | 2009-11-25 | 2.476 | 101,038,820 | -10,904 | 2.96% | 250,185,791 |
| 2009-11-26 | 2009-11-24 | 2.435 | 101,049,724 | -64,819 | 2.96% | 246,042,578 |
| 2009-11-25 | 2009-11-23 | 2.476 | 101,114,543 | -12,116 | 2.96% | 250,373,292 |
| 2009-11-24 | 2009-11-20 | 2.476 | 101,126,659 | +36,953 | 2.97% | 250,403,292 |
| 2009-11-23 | 2009-11-19 | 2.476 | 101,089,706 | -169,619 | 2.97% | 250,311,792 |
| 2009-11-20 | 2009-11-18 | 2.435 | 101,259,325 | -1,212 | 2.97% | 246,552,928 |
| 2009-11-19 | 2009-11-17 | 2.559 | 101,260,537 | +919,578 | 2.97% | 259,092,619 |
| 2009-11-18 | 2009-11-16 | 2.600 | 100,340,959 | -1,264,874 | 2.95% | 260,880,683 |
| 2009-11-17 | 2009-11-13 | 2.600 | 101,605,833 | -2,248,665 | 2.98% | 264,169,282 |
| 2009-11-16 | 2009-11-12 | 2.600 | 103,854,498 | +31,500 | 3.05% | 270,015,681 |
| 2009-11-13 | 2009-11-11 | 2.559 | 103,822,998 | +2,215,953 | 3.05% | 265,649,119 |
| 2009-11-12 | 2009-11-10 | 2.476 | 101,607,045 | +123,580 | 2.99% | 251,592,793 |
| 2009-11-10 | 2009-11-06 | 2.476 | 101,483,465 | +696,650 | 2.98% | 251,286,792 |
| 2009-11-09 | 2009-11-05 | 2.476 | 100,786,815 | +606 | 2.96% | 249,561,793 |
| 2009-11-06 | 2009-11-04 | 2.476 | 100,786,209 | -3,758,882 | 2.96% | 249,560,292 |
| 2009-11-05 | 2009-11-03 | 2.394 | 104,545,091 | -2,088,739 | 3.07% | 250,238,866 |
| 2009-11-04 | 2009-11-02 | 2.352 | 106,633,830 | -27,920 | 3.13% | 250,837,803 |
| 2009-11-03 | 2009-10-30 | 2.270 | 106,661,750 | -526,425 | 3.13% | 242,099,850 |
| 2009-11-02 | 2009-10-29 | 2.187 | 107,188,175 | -7,597,121 | 3.15% | 234,447,643 |
| 2009-10-30 | 2009-10-28 | 2.229 | 114,785,296 | -649,157 | 3.37% | 255,801,533 |
| 2009-10-29 | 2009-10-27 | 2.352 | 115,434,453 | -332,938 | 3.39% | 271,539,760 |
| 2009-10-28 | 2009-10-23 | 2.435 | 115,767,391 | -604,087 | 3.40% | 281,878,131 |
| 2009-10-23 | 2009-10-21 | 2.352 | 116,371,478 | -26,654 | 3.42% | 273,743,951 |
| 2009-10-21 | 2009-10-19 | 2.311 | 116,398,132 | +5,647,712 | 3.42% | 269,003,024 |
| 2009-10-20 | 2009-10-16 | 2.270 | 110,750,420 | +9,693 | 3.26% | 251,380,275 |
| 2009-10-19 | 2009-10-15 | 2.229 | 110,740,727 | -26,655 | 3.26% | 246,788,123 |
| 2009-10-14 | 2009-10-12 | 2.270 | 110,767,382 | -830,891 | 3.26% | 251,418,775 |
| 2009-10-13 | 2009-10-09 | 2.187 | 111,598,273 | -275,632 | 3.28% | 244,093,643 |
| 2009-10-12 | 2009-10-08 | 2.105 | 111,873,905 | +1,818 | 3.29% | 235,462,689 |
| 2009-10-09 | 2009-10-07 | 2.146 | 111,872,087 | +822,047 | 3.29% | 240,075,703 |
| 2009-10-08 | 2009-10-06 | 2.063 | 111,050,040 | +4,590,016 | 3.27% | 229,145,772 |
| 2009-10-07 | 2009-10-05 | 2.022 | 106,460,024 | +315,612 | 3.13% | 215,281,031 |
| 2009-10-06 | 2009-10-02 | 2.105 | 106,144,412 | -2,860,243 | 3.12% | 223,403,739 |
| 2009-10-05 | 2009-09-30 | 2.146 | 109,004,655 | -2,234,611 | 3.21% | 233,922,240 |
| 2009-10-02 | 2009-09-29 | 2.146 | 111,239,266 | -3,275,379 | 3.27% | 238,717,679 |
| 2009-09-30 | 2009-09-28 | 2.105 | 114,514,645 | -5,286,541 | 3.37% | 241,020,694 |
| 2009-09-29 | 2009-09-25 | 2.229 | 119,801,186 | -2,914,421 | 3.52% | 266,979,554 |
| 2009-09-28 | 2009-09-24 | 2.229 | 122,715,607 | -1,494,711 | 3.61% | 273,474,404 |
| 2009-09-25 | 2009-09-23 | 2.311 | 124,210,318 | -1,922,149 | 3.65% | 287,057,452 |
| 2009-09-24 | 2009-09-22 | 2.311 | 126,132,467 | -12,178,959 | 3.71% | 291,499,653 |
| 2009-09-22 | 2009-09-18 | 2.270 | 138,311,426 | -3,750,400 | 4.07% | 313,937,990 |
| 2009-09-21 | 2009-09-17 | 2.394 | 142,061,826 | -1,124,866 | 4.18% | 340,038,829 |
| 2009-09-18 | 2009-09-16 | 2.352 | 143,186,692 | -8,003,238 | 4.21% | 336,822,145 |
| 2009-09-17 | 2009-09-15 | 2.352 | 151,189,930 | -2,495,825 | 4.45% | 355,648,390 |
| 2009-09-16 | 2009-09-14 | 2.394 | 153,685,755 | -1,539,294 | 4.52% | 367,861,836 |
| 2009-09-15 | 2009-09-11 | 2.517 | 155,225,049 | -594,103 | 4.57% | 390,764,197 |
| 2009-09-14 | 2009-09-10 | 2.517 | 155,819,152 | +242,313 | 4.58% | 392,259,795 |
| 2009-09-11 | 2009-09-09 | 2.517 | 155,576,839 | +484,626 | 4.58% | 391,649,795 |
| 2009-09-10 | 2009-09-08 | 2.476 | 155,092,213 | -339,238 | 4.56% | 384,029,307 |
| 2009-09-09 | 2009-09-07 | 2.517 | 155,431,451 | -408,903 | 4.57% | 391,283,795 |
| 2009-09-08 | 2009-09-04 | 2.517 | 155,840,354 | -83,901 | 4.58% | 392,313,169 |
| 2009-09-07 | 2009-09-03 | 2.435 | 155,924,255 | +79,963 | 4.59% | 379,654,730 |
| 2009-09-04 | 2009-09-02 | 2.394 | 155,844,292 | +48,463 | 4.58% | 373,028,504 |
| 2009-09-02 | 2009-08-31 | 2.394 | 155,795,829 | -4,241 | 4.58% | 372,912,504 |
| 2009-09-01 | 2009-08-28 | 2.517 | 155,800,070 | -825,076 | 4.58% | 392,211,758 |
| 2009-08-31 | 2009-08-27 | 2.517 | 156,625,146 | -5,046,776 | 4.61% | 394,288,807 |
| 2009-08-28 | 2009-08-26 | 2.559 | 161,671,922 | -2,398,899 | 4.76% | 413,665,609 |
| 2009-08-27 | 2009-08-25 | 2.517 | 164,070,821 | -10,904 | 4.83% | 413,032,581 |
| 2009-08-26 | 2009-08-24 | 2.517 | 164,081,725 | +533,088 | 4.83% | 413,060,031 |
| 2009-08-25 | 2009-08-21 | 2.435 | 163,548,637 | -139,330 | 4.81% | 398,219,081 |
| 2009-08-24 | 2009-08-20 | 2.394 | 163,687,967 | -3,536,822 | 4.82% | 391,803,105 |
| 2009-08-21 | 2009-08-19 | 2.311 | 167,224,789 | -578,522 | 4.92% | 386,466,460 |
| 2009-08-20 | 2009-08-18 | 2.435 | 167,803,311 | -906,857 | 4.94% | 408,578,644 |
| 2009-08-19 | 2009-08-17 | 2.476 | 168,710,168 | +16,356 | 4.96% | 417,749,206 |
| 2009-08-18 | 2009-08-14 | 2.600 | 168,693,812 | -3,635 | 4.96% | 438,594,142 |
| 2009-08-14 | 2009-08-12 | 2.559 | 168,697,447 | -3,688,611 | 4.96% | 431,641,631 |
| 2009-08-13 | 2009-08-11 | 2.641 | 172,386,058 | -294,410 | 5.07% | 455,307,955 |
| 2009-08-12 | 2009-08-10 | 2.765 | 172,680,468 | -3,119,175 | 5.08% | 477,464,564 |
| 2009-08-11 | 2009-08-07 | 2.806 | 175,799,643 | -762,681 | 5.17% | 493,344,200 |
| 2009-08-10 | 2009-08-06 | 2.682 | 176,562,324 | +12,324,650 | 5.19% | 473,624,891 |
| 2009-08-07 | 2009-08-05 | 2.476 | 164,237,674 | -64,213 | 4.83% | 406,674,706 |
| 2009-08-06 | 2009-08-04 | 2.476 | 164,301,887 | +2,872,621 | 4.83% | 406,833,706 |
| 2009-08-05 | 2009-08-03 | 2.517 | 161,429,266 | -109,040 | 4.75% | 406,382,720 |
| 2009-08-04 | 2009-07-31 | 2.394 | 161,538,306 | +16,529,387 | 4.75% | 386,657,682 |
| 2009-08-03 | 2009-07-30 | 2.270 | 145,008,919 | -4,669,979 | 4.27% | 329,139,898 |
| 2009-07-31 | 2009-07-29 | 2.270 | 149,678,898 | -13,267,248 | 4.40% | 339,739,773 |
| 2009-07-30 | 2009-07-28 | 2.435 | 162,946,146 | +9,533,203 | 4.79% | 396,752,096 |
| 2009-07-29 | 2009-07-27 | 2.394 | 153,412,943 | +35,136 | 4.51% | 367,208,834 |
| 2009-07-28 | 2009-07-24 | 2.270 | 153,377,807 | -5,203,674 | 4.51% | 348,135,522 |
| 2009-07-27 | 2009-07-23 | 2.187 | 158,581,481 | -9,212,822 | 4.67% | 346,857,799 |
| 2009-07-24 | 2009-07-22 | 2.146 | 167,794,303 | -3,770,998 | 4.94% | 360,083,881 |
| 2009-07-23 | 2009-07-21 | 2.187 | 171,565,301 | -7,637,708 | 5.05% | 375,256,697 |
| 2009-07-22 | 2009-07-20 | 2.187 | 179,203,009 | -32,624,429 | 5.27% | 391,962,296 |
| 2009-07-21 | 2009-07-17 | 2.146 | 211,827,438 | -752,382 | 6.23% | 454,578,281 |
| 2009-07-20 | 2009-07-16 | 2.146 | 212,579,820 | -1,320,607 | 6.25% | 456,192,881 |
| 2009-07-17 | 2009-07-15 | 2.187 | 213,900,427 | -1,316,971 | 6.29% | 467,854,323 |
| 2009-07-16 | 2009-07-14 | 2.146 | 215,217,398 | +20,596 | 6.33% | 461,853,081 |
| 2009-07-15 | 2009-07-13 | 2.063 | 215,196,802 | +948,656 | 6.33% | 444,047,002 |
| 2009-07-14 | 2009-07-10 | 2.105 | 214,248,146 | +133,272 | 6.30% | 450,931,292 |
| 2009-07-13 | 2009-07-09 | 2.105 | 214,114,874 | -2,019,679 | 6.30% | 450,650,792 |
| 2009-07-10 | 2009-07-08 | 2.105 | 216,134,553 | -291,382 | 6.36% | 454,901,641 |
| 2009-07-09 | 2009-07-07 | 2.146 | 216,425,935 | -1,412,079 | 6.37% | 464,446,582 |
| 2009-07-07 | 2009-07-03 | 2.187 | 217,838,014 | -1,211,566 | 6.41% | 476,466,821 |
| 2009-07-06 | 2009-07-02 | 2.187 | 219,049,580 | -271,996 | 6.44% | 479,116,822 |
| 2009-07-03 | 2009-06-30 | 2.146 | 219,321,576 | +1,413,897 | 6.45% | 470,660,581 |
| 2009-07-02 | 2009-06-29 | 2.187 | 217,907,679 | +4,311,961 | 6.41% | 476,619,196 |
| 2009-06-30 | 2009-06-26 | 2.146 | 213,595,718 | +606 | 6.28% | 458,372,982 |
| 2009-06-29 | 2009-06-25 | 2.187 | 213,595,112 | +806,297 | 6.28% | 467,186,522 |
| 2009-06-26 | 2009-06-24 | 2.146 | 212,788,815 | -12,116 | 6.26% | 456,641,381 |
| 2009-06-25 | 2009-06-23 | 2.146 | 212,800,931 | +72,694 | 6.26% | 456,667,382 |
| 2009-06-23 | 2009-06-19 | 2.105 | 212,728,237 | +1,049,216 | 6.26% | 447,732,317 |
| 2009-06-22 | 2009-06-18 | 2.105 | 211,679,021 | +1,817 | 6.23% | 445,524,016 |
| 2009-06-19 | 2009-06-17 | 2.146 | 211,677,204 | -36,953 | 6.23% | 454,255,882 |
| 2009-06-18 | 2009-06-16 | 2.187 | 211,714,157 | +484,627 | 6.23% | 463,072,397 |
| 2009-06-17 | 2009-06-15 | 2.229 | 211,229,530 | +2,433,921 | 6.21% | 470,729,611 |
| 2009-06-16 | 2009-06-12 | 2.229 | 208,795,609 | -8,653,826 | 6.14% | 465,305,565 |
| 2009-06-15 | 2009-06-11 | 2.311 | 217,449,435 | -8,486,528 | 6.40% | 502,538,612 |
| 2009-06-12 | 2009-06-10 | 2.229 | 225,935,963 | -500,376 | 6.65% | 503,503,217 |
| 2009-06-11 | 2009-06-09 | 2.270 | 226,436,339 | -7,695,526 | 6.66% | 513,963,099 |
| 2009-06-10 | 2009-06-08 | 2.311 | 234,131,865 | -600,063 | 6.89% | 541,092,703 |
| 2009-06-09 | 2009-06-05 | 2.311 | 234,731,928 | -2,970,421 | 6.91% | 542,479,484 |
| 2009-06-08 | 2009-06-04 | 2.352 | 237,702,349 | -1,211,565 | 6.99% | 559,154,024 |
| 2009-06-05 | 2009-06-03 | 2.352 | 238,913,914 | +178,100 | 7.03% | 562,004,023 |
| 2009-06-04 | 2009-06-02 | 2.394 | 238,735,814 | -3,373,515 | 7.02% | 571,437,443 |
| 2009-06-03 | 2009-06-01 | 2.394 | 242,109,329 | -3,959,977 | 7.12% | 579,512,280 |
| 2009-06-02 | 2009-05-29 | 2.270 | 246,069,306 | -3,512,934 | 7.24% | 558,525,826 |
| 2009-06-01 | 2009-05-27 | 2.229 | 249,582,240 | +1,527,178 | 7.34% | 556,199,461 |
| 2009-05-29 | 2009-05-26 | 2.146 | 248,055,062 | +110,858 | 7.30% | 532,322,181 |
| 2009-05-27 | 2009-05-25 | 2.127 | 247,944,204 | +1,919,725 | 7.29% | 527,479,706 |
| 2009-05-26 | 2009-05-22 | 2.127 | 246,024,479 | -3,016,957 | 7.24% | 523,395,658 |
| 2009-05-25 | 2009-05-21 | 2.168 | 249,041,436 | +4,440,722 | 7.13% | 539,810,462 |
| 2009-05-22 | 2009-05-20 | 2.168 | 244,600,714 | +4,964,516 | 7.00% | 530,184,962 |
| 2009-05-21 | 2009-05-19 | 2.087 | 239,636,198 | +1,756,981 | 6.86% | 500,186,182 |
| 2009-05-20 | 2009-05-18 | 2.047 | 237,879,217 | +7,082,112 | 6.81% | 486,970,442 |
| 2009-05-19 | 2009-05-15 | 1.927 | 230,797,105 | +3,195,078 | 6.60% | 444,679,921 |
| 2009-05-18 | 2009-05-14 | 1.826 | 227,602,027 | -7,657,691 | 6.51% | 415,684,133 |
| 2009-05-15 | 2009-05-13 | 1.867 | 235,259,718 | -10,966,030 | 6.73% | 439,113,157 |
| 2009-05-13 | 2009-05-11 | 1.947 | 246,225,748 | +260,339 | 7.05% | 479,348,231 |
| 2009-05-12 | 2009-05-08 | 1.947 | 245,965,409 | +20,034,322 | 7.04% | 478,841,408 |
| 2009-05-11 | 2009-05-07 | 1.826 | 225,931,087 | +257,848 | 6.47% | 412,632,388 |
| 2009-05-08 | 2009-05-06 | 1.846 | 225,673,239 | +20,067,332 | 6.46% | 416,690,711 |
| 2009-05-07 | 2009-05-05 | 1.766 | 205,605,907 | +11,308,582 | 5.88% | 363,131,722 |
| 2009-05-06 | 2009-05-04 | 1.686 | 194,297,325 | +1,157,204 | 5.56% | 327,560,886 |
| 2009-05-05 | 2009-04-30 | 1.565 | 193,140,121 | -19,930 | 5.53% | 302,352,129 |
| 2009-05-04 | 2009-04-29 | 1.545 | 193,160,051 | +211,136 | 5.53% | 298,506,619 |
| 2009-04-30 | 2009-04-28 | 1.505 | 192,948,915 | -907,452 | 5.52% | 290,435,389 |
| 2009-04-29 | 2009-04-27 | 1.586 | 193,856,367 | +12,661,976 | 5.55% | 307,364,064 |
| 2009-04-28 | 2009-04-24 | 1.686 | 181,194,391 | +363,728 | 5.18% | 305,470,985 |
| 2009-04-24 | 2009-04-22 | 1.525 | 180,830,663 | -2,491 | 5.17% | 275,823,711 |
| 2009-04-23 | 2009-04-21 | 1.565 | 180,833,154 | -1,019,560 | 5.17% | 283,086,129 |
| 2009-04-22 | 2009-04-20 | 1.606 | 181,852,714 | -634,656 | 5.20% | 291,981,748 |
| 2009-04-21 | 2009-04-17 | 1.565 | 182,487,370 | -853,488 | 5.22% | 285,675,729 |
| 2009-04-20 | 2009-04-16 | 1.545 | 183,340,858 | -568,014 | 5.25% | 283,332,187 |
| 2009-04-17 | 2009-04-15 | 1.586 | 183,908,872 | +1,461,764 | 5.26% | 291,592,065 |
| 2009-04-16 | 2009-04-14 | 1.545 | 182,447,108 | +3,286,010 | 5.22% | 281,951,000 |
| 2009-04-15 | 2009-04-09 | 1.485 | 179,161,098 | +607,874 | 5.13% | 266,085,596 |
| 2009-04-14 | 2009-04-08 | 1.465 | 178,553,224 | +304,560 | 5.11% | 261,599,245 |
| 2009-04-09 | 2009-04-07 | 1.525 | 178,248,664 | +204,286 | 5.10% | 271,885,349 |
| 2009-04-08 | 2009-04-06 | 1.525 | 178,044,378 | -13,080 | 5.09% | 271,573,748 |
| 2009-04-07 | 2009-04-03 | 1.586 | 178,057,458 | +10,003,771 | 5.10% | 282,314,503 |
| 2009-04-06 | 2009-04-02 | 1.545 | 168,053,687 | +9,491,187 | 4.81% | 259,707,625 |
| 2009-04-03 | 2009-04-01 | 1.465 | 158,562,500 | +39,861 | 4.54% | 232,310,733 |
| 2009-04-01 | 2009-03-30 | 1.425 | 158,522,639 | -2,513,088 | 4.54% | 225,889,254 |
| 2009-03-31 | 2009-03-27 | 1.385 | 161,035,727 | -2,426,515 | 4.61% | 223,006,365 |
| 2009-03-27 | 2009-03-25 | 1.325 | 163,462,242 | +4,982 | 4.68% | 216,524,636 |
| 2009-03-25 | 2009-03-23 | 1.345 | 163,457,260 | -6,228 | 4.68% | 219,798,613 |
| 2009-03-19 | 2009-03-17 | 1.264 | 163,463,488 | +828,977 | 4.68% | 206,684,182 |
| 2009-03-18 | 2009-03-16 | 1.264 | 162,634,511 | +1,245 | 4.65% | 205,636,019 |
| 2009-03-12 | 2009-03-10 | 1.244 | 162,633,266 | -623 | 4.65% | 202,370,406 |
| 2009-03-10 | 2009-03-06 | 1.244 | 162,633,889 | +1,869 | 4.65% | 202,371,181 |
| 2009-03-06 | 2009-03-04 | 1.264 | 162,632,020 | -623 | 4.65% | 205,632,869 |
| 2009-03-05 | 2009-03-03 | 1.204 | 162,632,643 | -11,834 | 4.65% | 195,841,578 |
| 2009-03-04 | 2009-03-02 | 1.204 | 162,644,477 | +99,652 | 4.65% | 195,855,829 |
| 2009-03-02 | 2009-02-26 | 1.284 | 162,544,825 | -102,267 | 4.65% | 208,784,883 |
| 2009-02-26 | 2009-02-24 | 1.284 | 162,647,092 | -2,227,213 | 4.65% | 208,916,243 |
| 2009-02-25 | 2009-02-23 | 1.325 | 164,874,305 | -4,223,980 | 4.72% | 218,395,076 |
| 2009-02-24 | 2009-02-20 | 1.305 | 169,098,285 | -3,746,400 | 4.84% | 220,596,435 |
| 2009-02-23 | 2009-02-19 | 1.365 | 172,844,685 | -3,557,685 | 4.95% | 235,890,729 |
| 2009-02-20 | 2009-02-18 | 1.405 | 176,402,370 | -24,913 | 5.05% | 247,826,866 |
| 2009-02-19 | 2009-02-17 | 1.365 | 176,427,283 | +378,676 | 5.05% | 240,780,099 |
| 2009-02-17 | 2009-02-13 | 1.345 | 176,048,607 | -2,102,116 | 5.04% | 236,730,015 |
| 2009-02-13 | 2009-02-11 | 1.305 | 178,150,723 | -1,245,645 | 5.10% | 232,405,754 |
| 2009-02-12 | 2009-02-10 | 1.325 | 179,396,368 | -2,656,336 | 5.13% | 237,631,227 |
| 2009-02-11 | 2009-02-09 | 1.345 | 182,052,704 | +6,228 | 5.21% | 244,803,637 |
| 2009-02-10 | 2009-02-06 | 1.365 | 182,046,476 | -3,636,659 | 5.21% | 248,448,923 |
| 2009-02-09 | 2009-02-05 | 1.325 | 185,683,135 | -3,039,372 | 5.31% | 245,958,777 |
| 2009-02-06 | 2009-02-04 | 1.325 | 188,722,507 | +715,623 | 5.40% | 249,984,777 |
| 2009-02-05 | 2009-02-03 | 1.305 | 188,006,884 | +1,788,214 | 5.38% | 245,263,566 |
| 2009-02-04 | 2009-02-02 | 1.284 | 186,218,670 | +37,369 | 5.33% | 239,193,363 |
| 2009-02-02 | 2009-01-29 | 1.244 | 186,181,301 | -57,923 | 5.33% | 231,672,070 |
| 2009-01-30 | 2009-01-23 | 1.224 | 186,239,224 | -699,338 | 5.33% | 228,006,337 |
| 2009-01-29 | 2009-01-22 | 1.244 | 186,938,562 | +739,913 | 5.35% | 232,614,357 |
| 2009-01-23 | 2009-01-21 | 1.264 | 186,198,649 | +44,221 | 5.33% | 235,430,652 |
| 2009-01-22 | 2009-01-20 | 1.284 | 186,154,428 | +49,825 | 5.33% | 239,110,845 |
| 2009-01-20 | 2009-01-16 | 1.325 | 186,104,603 | -934,856 | 5.33% | 246,517,060 |
| 2009-01-19 | 2009-01-15 | 1.264 | 187,039,459 | -822,748 | 5.35% | 236,493,777 |
| 2009-01-16 | 2009-01-14 | 1.325 | 187,862,207 | -98,406 | 5.38% | 248,845,210 |
| 2009-01-15 | 2009-01-13 | 1.325 | 187,960,613 | -8,601,174 | 5.38% | 248,975,560 |
| 2009-01-14 | 2009-01-12 | 1.325 | 196,561,787 | -6,500,340 | 5.62% | 260,368,809 |
| 2009-01-13 | 2009-01-09 | 1.445 | 203,062,127 | +1,982,444 | 5.81% | 293,431,921 |
| 2009-01-12 | 2009-01-08 | 1.405 | 201,079,683 | -1,113,607 | 5.75% | 282,495,908 |
| 2009-01-09 | 2009-01-07 | 1.485 | 202,193,290 | -287,743 | 5.79% | 300,292,433 |
| 2009-01-08 | 2009-01-06 | 1.525 | 202,481,033 | -3,669,669 | 5.79% | 308,847,343 |
| 2009-01-07 | 2009-01-05 | 1.445 | 206,150,702 | +12,457 | 5.90% | 297,895,021 |
| 2009-01-06 | 2009-01-02 | 1.425 | 206,138,245 | +614,725 | 5.90% | 293,739,839 |
| 2009-01-05 | 2008-12-31 | 1.345 | 205,523,520 | -323,245 | 5.88% | 276,364,504 |
| 2008-12-30 | 2008-12-24 | 1.385 | 205,846,765 | +399,229 | 5.89% | 285,061,829 |
| 2008-12-29 | 2008-12-22 | 1.465 | 205,447,536 | -9,342 | 5.88% | 301,002,239 |
| 2008-12-23 | 2008-12-19 | 1.425 | 205,456,878 | +102,766 | 5.88% | 292,768,915 |
| 2008-12-19 | 2008-12-17 | 1.264 | 205,354,112 | -4,617,604 | 5.87% | 259,650,930 |
| 2008-12-18 | 2008-12-16 | 1.224 | 209,971,716 | -6,134,799 | 6.01% | 257,061,219 |
| 2008-12-17 | 2008-12-15 | 1.244 | 216,106,515 | +572,997 | 6.18% | 268,909,087 |
| 2008-12-15 | 2008-12-11 | 1.305 | 215,533,518 | +184,355 | 6.17% | 281,173,317 |
| 2008-12-12 | 2008-12-10 | 1.244 | 215,349,163 | -54,808 | 6.16% | 267,966,687 |
| 2008-12-11 | 2008-12-09 | 1.164 | 215,403,971 | +2,035,383 | 6.16% | 250,742,313 |
| 2008-12-10 | 2008-12-08 | 1.184 | 213,368,588 | -635,279 | 6.10% | 252,655,307 |
| 2008-12-09 | 2008-12-05 | 1.124 | 214,003,867 | -49,826 | 6.12% | 240,522,427 |
| 2008-12-05 | 2008-12-03 | 1.003 | 214,053,693 | -2,740,417 | 6.12% | 214,802,167 |
| 2008-12-04 | 2008-12-02 | 0.995 | 216,794,110 | +71,001 | 6.20% | 215,811,749 |
| 2008-12-03 | 2008-12-01 | 1.024 | 216,723,109 | -1,436,228 | 6.20% | 221,830,536 |
| 2008-12-02 | 2008-11-28 | 0.955 | 218,159,337 | -971,602 | 6.24% | 208,413,903 |
| 2008-12-01 | 2008-11-27 | 0.947 | 219,130,939 | -2,092,683 | 6.27% | 207,582,925 |
| 2008-11-28 | 2008-11-26 | 0.907 | 221,223,622 | -1,249,605 | 6.32% | 200,685,439 |
| 2008-11-27 | 2008-11-25 | 0.867 | 222,473,227 | -4,600,857 | 6.35% | 192,888,986 |
| 2008-11-26 | 2008-11-24 | 0.883 | 227,074,084 | -182,486 | 6.49% | 200,523,916 |
| 2008-11-25 | 2008-11-21 | 0.879 | 227,256,570 | -1,302,322 | 6.49% | 199,772,860 |
| 2008-11-24 | 2008-11-20 | 0.887 | 228,558,892 | +814,652 | 6.53% | 202,752,548 |
| 2008-11-21 | 2008-11-19 | 0.919 | 227,744,240 | -505,109 | 6.51% | 209,343,176 |
| 2008-11-20 | 2008-11-18 | 0.963 | 228,249,349 | -3,703,924 | 6.52% | 219,885,562 |
| 2008-11-19 | 2008-11-17 | 1.024 | 231,953,273 | -2,344,302 | 6.63% | 237,419,623 |
| 2008-11-18 | 2008-11-14 | 0.995 | 234,297,575 | -3,140,270 | 6.69% | 233,235,901 |
| 2008-11-17 | 2008-11-13 | 0.999 | 237,437,845 | +11,139,642 | 6.78% | 237,315,014 |
| 2008-11-14 | 2008-11-12 | 1.044 | 226,298,203 | -1,278,654 | 6.46% | 236,173,072 |
| 2008-11-13 | 2008-11-11 | 1.064 | 227,576,857 | -411,685 | 6.50% | 242,074,974 |
| 2008-11-12 | 2008-11-10 | 1.124 | 227,988,542 | +58,503 | 6.51% | 256,240,031 |
| 2008-11-11 | 2008-11-07 | 1.024 | 227,930,039 | +7,474 | 6.51% | 233,301,575 |
| 2008-11-10 | 2008-11-06 | 0.999 | 227,922,565 | +54,808 | 6.51% | 227,804,656 |
| 2008-11-07 | 2008-11-05 | 1.044 | 227,867,757 | +260,118 | 6.51% | 237,811,116 |
| 2008-11-06 | 2008-11-04 | 0.967 | 227,607,639 | -2,148,304 | 6.50% | 220,180,981 |
| 2008-11-05 | 2008-11-03 | 1.024 | 229,755,943 | +210,848 | 6.56% | 235,170,509 |
| 2008-11-04 | 2008-10-31 | 1.024 | 229,545,095 | +6,924,537 | 6.56% | 234,954,692 |
| 2008-10-31 | 2008-10-29 | 0.883 | 222,620,558 | -4,046,582 | 6.36% | 196,591,109 |
| 2008-10-30 | 2008-10-28 | 0.883 | 226,667,140 | -1,481,231 | 6.45% | 200,164,553 |
| 2008-10-29 | 2008-10-27 | 0.855 | 228,148,371 | +10,162 | 6.50% | 195,062,102 |
| 2008-10-28 | 2008-10-24 | 0.935 | 228,138,209 | -446,029 | 6.50% | 213,368,289 |
| 2008-10-27 | 2008-10-23 | 0.995 | 228,584,238 | +2,540,492 | 6.51% | 227,548,453 |
| 2008-10-24 | 2008-10-22 | 1.124 | 226,043,746 | +2,492,514 | 6.44% | 254,054,243 |
| 2008-10-23 | 2008-10-21 | 1.164 | 223,551,232 | -2,204,168 | 6.37% | 260,226,183 |
| 2008-10-22 | 2008-10-20 | 1.224 | 225,755,400 | -745,518 | 6.43% | 276,384,645 |
| 2008-10-21 | 2008-10-17 | 1.244 | 226,500,918 | -249,129 | 6.45% | 281,843,216 |
| 2008-10-20 | 2008-10-16 | 1.264 | 226,750,047 | +622,823 | 6.46% | 286,704,074 |
| 2008-10-17 | 2008-10-15 | 1.345 | 226,127,224 | +2,139,394 | 6.44% | 304,070,007 |
| 2008-10-14 | 2008-10-10 | 1.365 | 223,987,830 | -11,351,402 | 6.38% | 305,688,615 |
| 2008-10-13 | 2008-10-09 | 1.485 | 235,339,232 | -155,705 | 6.70% | 349,519,959 |
| 2008-10-10 | 2008-10-08 | 1.465 | 235,494,937 | -49,203 | 6.71% | 345,024,841 |
| 2008-10-09 | 2008-10-06 | 1.565 | 235,544,140 | +1,076,236 | 6.71% | 368,733,704 |
| 2008-10-08 | 2008-10-03 | 1.586 | 234,467,904 | -622,822 | 6.68% | 371,754,661 |
| 2008-10-06 | 2008-10-02 | 1.686 | 235,090,726 | +76,607 | 6.69% | 396,333,436 |
| 2008-10-03 | 2008-09-30 | 1.706 | 235,014,119 | -568,636 | 6.69% | 400,921,004 |
| 2008-10-02 | 2008-09-29 | 1.626 | 235,582,755 | +1,240,077 | 6.71% | 382,978,545 |
| 2008-09-30 | 2008-09-26 | 1.626 | 234,342,678 | +294,386 | 6.67% | 380,962,596 |
| 2008-09-29 | 2008-09-25 | 1.686 | 234,048,292 | +42,755,974 | 6.65% | 394,576,024 |
| 2008-09-26 | 2008-09-24 | 1.726 | 191,292,318 | +258,471 | 5.43% | 330,173,270 |
| 2008-09-24 | 2008-09-22 | 1.907 | 191,033,847 | -1,301,699 | 5.42% | 364,233,474 |
| 2008-09-23 | 2008-09-19 | 1.907 | 192,335,546 | -34,878 | 5.46% | 366,715,350 |
| 2008-09-22 | 2008-09-18 | 1.806 | 192,370,424 | -2,042,856 | 5.46% | 347,477,542 |
| 2008-09-18 | 2008-09-16 | 1.806 | 194,413,280 | -2,042,234 | 5.52% | 351,167,541 |
| 2008-09-17 | 2008-09-12 | 1.826 | 196,455,514 | +485,801 | 5.58% | 358,799,265 |
| 2008-09-16 | 2008-09-11 | 1.826 | 195,969,713 | +1,141,010 | 5.56% | 357,912,016 |
| 2008-09-12 | 2008-09-10 | 1.846 | 194,828,703 | +68,511 | 5.53% | 359,738,315 |
| 2008-09-11 | 2008-09-09 | 1.987 | 194,760,192 | -3,674,624 | 5.53% | 386,973,583 |
| 2008-09-10 | 2008-09-08 | 2.208 | 198,434,816 | +293,972 | 5.63% | 438,083,088 |
| 2008-09-09 | 2008-09-05 | 2.288 | 198,140,844 | +222,970 | 5.63% | 453,340,782 |
| 2008-09-08 | 2008-09-04 | 2.368 | 197,917,874 | -798,458 | 5.62% | 468,719,427 |
| 2008-09-05 | 2008-09-03 | 2.449 | 198,716,332 | -747,386 | 5.64% | 486,563,271 |
| 2008-09-03 | 2008-09-01 | 2.489 | 199,463,718 | +37,992 | 5.66% | 496,399,717 |
| 2008-09-02 | 2008-08-29 | 2.489 | 199,425,726 | -863,854 | 5.66% | 496,305,167 |
| 2008-09-01 | 2008-08-28 | 2.408 | 200,289,580 | -4,983 | 5.69% | 482,375,822 |
| 2008-08-29 | 2008-08-27 | 2.489 | 200,294,563 | -367,747 | 5.69% | 498,467,417 |
| 2008-08-27 | 2008-08-25 | 2.489 | 200,662,310 | -63,528 | 5.70% | 499,382,619 |
| 2008-08-26 | 2008-08-21 | 2.408 | 200,725,838 | +328,851 | 5.70% | 483,426,502 |
| 2008-08-25 | 2008-08-20 | 2.368 | 200,396,987 | -679,499 | 5.69% | 474,590,592 |
| 2008-08-20 | 2008-08-18 | 2.368 | 201,076,486 | -1,254,364 | 5.71% | 476,199,817 |
| 2008-08-19 | 2008-08-15 | 2.408 | 202,330,850 | -880,048 | 5.75% | 487,292,000 |
| 2008-08-18 | 2008-08-14 | 2.408 | 203,210,898 | -772,300 | 5.77% | 489,411,501 |
| 2008-08-15 | 2008-08-13 | 2.408 | 203,983,198 | -287,743 | 5.79% | 491,271,502 |
| 2008-08-14 | 2008-08-12 | 2.529 | 204,270,941 | -316,394 | 5.80% | 516,562,725 |
| 2008-08-13 | 2008-08-11 | 2.609 | 204,587,335 | -366,220 | 5.81% | 533,787,042 |
| 2008-08-12 | 2008-08-08 | 2.770 | 204,953,555 | +599,835 | 5.82% | 567,649,777 |
| 2008-08-11 | 2008-08-07 | 2.850 | 204,353,720 | +24,913 | 5.80% | 582,393,906 |
| 2008-08-07 | 2008-08-04 | 2.930 | 204,328,807 | -451,546 | 5.80% | 598,726,368 |
| 2008-08-05 | 2008-08-01 | 2.970 | 204,780,353 | +1,869 | 5.81% | 608,269,348 |
| 2008-08-04 | 2008-07-31 | 3.051 | 204,778,484 | +1,091,807 | 5.81% | 624,703,359 |
| 2008-08-01 | 2008-07-30 | 3.010 | 203,686,677 | -814,651 | 5.78% | 613,196,704 |
| 2008-07-31 | 2008-07-29 | 2.930 | 204,501,328 | -274,824 | 5.81% | 599,231,890 |
| 2008-07-30 | 2008-07-28 | 2.930 | 204,776,152 | -249,911 | 5.80% | 600,037,183 |
| 2008-07-29 | 2008-07-25 | 3.010 | 205,026,063 | +186,224 | 5.81% | 617,228,912 |
| 2008-07-28 | 2008-07-24 | 3.091 | 204,839,839 | -690,797 | 5.80% | 633,112,774 |
| 2008-07-25 | 2008-07-23 | 2.890 | 205,530,636 | -815,898 | 5.82% | 593,998,007 |
| 2008-07-24 | 2008-07-22 | 2.850 | 206,346,534 | -965,374 | 5.85% | 588,073,287 |
| 2008-07-23 | 2008-07-21 | 2.850 | 207,311,908 | -185,864 | 5.87% | 590,824,536 |
| 2008-07-22 | 2008-07-18 | 2.810 | 207,497,772 | +16,194 | 5.88% | 583,025,303 |
| 2008-07-21 | 2008-07-17 | 2.890 | 207,481,578 | -1,606,881 | 5.88% | 599,636,367 |
| 2008-07-18 | 2008-07-16 | 2.850 | 209,088,459 | +267,813 | 5.92% | 595,887,583 |
| 2008-07-17 | 2008-07-15 | 2.810 | 208,820,646 | +223,593 | 5.92% | 586,742,302 |
| 2008-07-16 | 2008-07-14 | 2.890 | 208,597,053 | +1,246 | 5.91% | 602,860,168 |
| 2008-07-15 | 2008-07-11 | 2.890 | 208,595,807 | -95,690 | 5.91% | 602,856,567 |
| 2008-07-14 | 2008-07-10 | 2.850 | 208,691,497 | -6,228 | 5.91% | 594,756,269 |
| 2008-07-11 | 2008-07-09 | 2.930 | 208,697,725 | -190,315 | 5.91% | 611,528,216 |
| 2008-07-09 | 2008-07-07 | 2.970 | 208,888,040 | -277,134 | 5.92% | 620,470,617 |
| 2008-07-08 | 2008-07-04 | 2.850 | 209,165,174 | +4,765,835 | 5.93% | 596,106,216 |
| 2008-07-07 | 2008-07-03 | 2.850 | 204,399,339 | -244,146 | 5.79% | 582,523,917 |
| 2008-07-04 | 2008-07-02 | 2.850 | 204,643,485 | -623,416 | 5.80% | 583,219,716 |
| 2008-07-03 | 2008-06-30 | 2.930 | 205,266,901 | -89,309 | 5.82% | 601,475,180 |
| 2008-07-02 | 2008-06-27 | 2.970 | 205,356,210 | -455,576 | 5.82% | 609,979,845 |
| 2008-06-30 | 2008-06-26 | 3.010 | 205,811,786 | -280,931 | 5.83% | 619,594,323 |
| 2008-06-27 | 2008-06-25 | 3.010 | 206,092,717 | +4,097 | 5.82% | 620,440,063 |
| 2008-06-26 | 2008-06-24 | 3.010 | 206,088,620 | -636,258 | 5.82% | 620,427,729 |
| 2008-06-25 | 2008-06-23 | 3.010 | 206,724,878 | -1,700,938 | 5.83% | 622,343,178 |
| 2008-06-24 | 2008-06-20 | 3.051 | 208,425,816 | -315,014 | 5.88% | 635,830,019 |
| 2008-06-23 | 2008-06-19 | 3.010 | 208,740,830 | +12,457 | 5.89% | 628,412,181 |
| 2008-06-20 | 2008-06-18 | 3.051 | 208,728,373 | -111,919 | 5.89% | 636,753,008 |
| 2008-06-19 | 2008-06-17 | 2.930 | 208,840,292 | +370,579 | 5.89% | 611,945,967 |
| 2008-06-18 | 2008-06-16 | 2.890 | 208,469,713 | -278,544 | 5.88% | 602,492,146 |
| 2008-06-17 | 2008-06-13 | 2.930 | 208,748,257 | +1,090,325 | 5.89% | 611,676,285 |
| 2008-06-16 | 2008-06-12 | 2.970 | 207,657,932 | -1,003,955 | 5.86% | 616,816,766 |
| 2008-06-13 | 2008-06-11 | 3.010 | 208,661,887 | +26,159 | 5.89% | 628,174,524 |
| 2008-06-12 | 2008-06-10 | 3.091 | 208,635,728 | -1,848,717 | 5.89% | 644,844,993 |
| 2008-06-11 | 2008-06-06 | 3.251 | 210,484,445 | +265,945 | 5.94% | 684,354,222 |
| 2008-06-10 | 2008-06-05 | 3.291 | 210,218,500 | -4,578,366 | 5.93% | 691,927,690 |
| 2008-06-06 | 2008-06-04 | 3.291 | 214,796,866 | +818,054 | 6.06% | 706,997,240 |
| 2008-06-05 | 2008-06-03 | 3.251 | 213,978,812 | -3,436,699 | 6.04% | 695,715,559 |
| 2008-06-03 | 2008-05-30 | 3.372 | 217,415,511 | -1,277,400 | 6.14% | 733,070,488 |
| 2008-06-02 | 2008-05-29 | 3.291 | 218,692,911 | -98,065 | 6.17% | 719,820,951 |
| 2008-05-30 | 2008-05-28 | 3.251 | 218,790,976 | -577,736 | 6.17% | 711,361,489 |
| 2008-05-29 | 2008-05-27 | 3.291 | 219,368,712 | -765,490 | 6.19% | 722,045,329 |
| 2008-05-28 | 2008-05-26 | 3.171 | 220,134,202 | -370,700 | 6.21% | 698,056,443 |
| 2008-05-27 | 2008-05-23 | 3.251 | 220,504,902 | -388,323 | 6.22% | 716,934,026 |
| 2008-05-26 | 2008-05-22 | 3.291 | 220,893,225 | +203,313 | 6.23% | 727,063,217 |
| 2008-05-23 | 2008-05-21 | 3.332 | 220,689,912 | +605,895 | 6.23% | 735,252,482 |
| 2008-05-22 | 2008-05-20 | 3.291 | 220,084,017 | -2,332,071 | 6.21% | 724,399,734 |
| 2008-05-21 | 2008-05-19 | 3.332 | 222,416,088 | -640,526 | 6.28% | 741,003,425 |
| 2008-05-20 | 2008-05-16 | 3.412 | 223,056,614 | -404,786 | 6.29% | 761,044,333 |
| 2008-05-19 | 2008-05-15 | 3.432 | 223,461,400 | -387,137 | 6.31% | 766,910,273 |
| 2008-05-16 | 2008-05-14 | 3.394 | 223,848,537 | -13,477,951 | 6.32% | 759,702,923 |
| 2008-05-15 | 2008-05-13 | 3.318 | 237,326,488 | -159,344 | 6.36% | 787,344,858 |
| 2008-05-14 | 2008-05-09 | 3.241 | 237,485,832 | +324,523 | 6.37% | 769,761,457 |
| 2008-05-13 | 2008-05-08 | 3.279 | 237,161,309 | -991,700 | 6.36% | 777,753,225 |
| 2008-05-09 | 2008-05-07 | 3.203 | 238,153,009 | +2,130,116 | 6.38% | 762,842,516 |
| 2008-05-08 | 2008-05-06 | 3.356 | 236,022,893 | -2,623 | 6.33% | 792,020,335 |
| 2008-05-07 | 2008-05-05 | 3.318 | 236,025,516 | +845,072 | 6.33% | 783,028,806 |
| 2008-05-06 | 2008-05-02 | 3.203 | 235,180,444 | +1,648,337 | 6.30% | 753,320,910 |
| 2008-05-05 | 2008-04-30 | 3.127 | 233,532,107 | -828,649 | 6.26% | 730,230,521 |
| 2008-05-02 | 2008-04-29 | 3.165 | 234,360,756 | -593,505 | 6.28% | 741,758,468 |
| 2008-04-30 | 2008-04-28 | 3.165 | 234,954,261 | +5,251,839 | 6.30% | 743,636,929 |
| 2008-04-29 | 2008-04-25 | 3.203 | 229,702,422 | -1,237,327 | 6.16% | 735,773,922 |
| 2008-04-28 | 2008-04-24 | 3.241 | 230,939,749 | +2,138,315 | 6.19% | 748,543,676 |
| 2008-04-25 | 2008-04-23 | 3.165 | 228,801,434 | +839,171 | 6.14% | 724,163,056 |
| 2008-04-24 | 2008-04-22 | 3.127 | 227,962,263 | +237,983 | 6.11% | 712,814,200 |
| 2008-04-23 | 2008-04-21 | 3.127 | 227,724,280 | +1,967 | 6.11% | 712,070,052 |
| 2008-04-22 | 2008-04-18 | 3.127 | 227,722,313 | +71,592 | 6.11% | 712,063,901 |
| 2008-04-21 | 2008-04-17 | 3.165 | 227,650,721 | +233,395 | 6.11% | 720,521,017 |
| 2008-04-18 | 2008-04-16 | 3.165 | 227,417,326 | +236,016 | 6.10% | 719,782,315 |
| 2008-04-17 | 2008-04-15 | 3.203 | 227,181,310 | +367,138 | 6.09% | 727,698,393 |
| 2008-04-15 | 2008-04-11 | 3.279 | 226,814,172 | +637,245 | 6.08% | 743,820,543 |
| 2008-04-14 | 2008-04-10 | 3.241 | 226,176,927 | -247,162 | 6.07% | 733,105,969 |
| 2008-04-11 | 2008-04-09 | 3.241 | 226,424,089 | +1,351,196 | 6.07% | 733,907,094 |
| 2008-04-10 | 2008-04-08 | 3.203 | 225,072,893 | -2,299,853 | 6.04% | 720,944,794 |
| 2008-04-09 | 2008-04-07 | 3.241 | 227,372,746 | -47,859 | 6.10% | 736,981,970 |
| 2008-04-08 | 2008-04-03 | 3.356 | 227,420,605 | +259,381 | 6.10% | 763,153,698 |
| 2008-04-07 | 2008-04-02 | 3.318 | 227,161,224 | +101,618 | 6.09% | 753,620,985 |
| 2008-04-03 | 2008-04-01 | 3.356 | 227,059,606 | -1,302,682 | 6.09% | 761,942,297 |
| 2008-04-02 | 2008-03-31 | 3.203 | 228,362,288 | -496,946 | 6.12% | 731,481,257 |
| 2008-04-01 | 2008-03-28 | 3.127 | 228,859,234 | -2,336,768 | 6.14% | 715,618,934 |
| 2008-03-28 | 2008-03-26 | 3.089 | 231,196,002 | +185,536 | 6.20% | 714,109,596 |
| 2008-03-27 | 2008-03-25 | 3.012 | 231,010,466 | +17,701 | 6.20% | 695,918,334 |
| 2008-03-26 | 2008-03-20 | 2.860 | 230,992,765 | +1,125,669 | 6.20% | 660,631,338 |
| 2008-03-25 | 2008-03-19 | 2.860 | 229,867,096 | +277,867 | 6.16% | 657,411,964 |
| 2008-03-20 | 2008-03-18 | 2.707 | 229,589,229 | +395,329 | 6.16% | 621,597,686 |
| 2008-03-19 | 2008-03-17 | 2.860 | 229,193,900 | +273,427 | 6.15% | 655,486,646 |
| 2008-03-18 | 2008-03-14 | 3.012 | 228,920,473 | +183,254 | 6.14% | 689,622,236 |
| 2008-03-17 | 2008-03-13 | 3.051 | 228,737,219 | +732,308 | 6.13% | 697,792,591 |
| 2008-03-14 | 2008-03-12 | 3.165 | 228,004,911 | +1,428,747 | 6.12% | 721,642,038 |
| 2008-03-13 | 2008-03-11 | 3.089 | 226,576,164 | +192,298 | 6.08% | 699,840,013 |
| 2008-03-12 | 2008-03-10 | 3.165 | 226,383,866 | +1,360,842 | 6.07% | 716,511,384 |
| 2008-03-11 | 2008-03-07 | 3.279 | 225,023,024 | +132,169 | 6.04% | 737,946,604 |
| 2008-03-10 | 2008-03-06 | 3.279 | 224,890,855 | -1,252,856 | 6.03% | 737,513,165 |
| 2008-03-07 | 2008-03-05 | 3.165 | 226,143,711 | +358,615 | 6.07% | 715,751,287 |
| 2008-03-06 | 2008-03-04 | 3.165 | 225,785,096 | +2,950,210 | 6.06% | 714,616,260 |
| 2008-03-05 | 2008-03-03 | 3.241 | 222,834,886 | +504,551 | 5.98% | 722,273,431 |
| 2008-03-04 | 2008-02-29 | 3.356 | 222,330,335 | +630,034 | 5.96% | 746,072,316 |
| 2008-03-03 | 2008-02-28 | 3.318 | 221,700,301 | +239,951 | 5.95% | 735,504,046 |
| 2008-02-29 | 2008-02-27 | 3.279 | 221,460,350 | -78,541 | 5.94% | 726,263,074 |
| 2008-02-28 | 2008-02-26 | 3.241 | 221,538,891 | -310,887 | 5.94% | 718,072,729 |
| 2008-02-27 | 2008-02-25 | 3.279 | 221,849,778 | +225,527 | 5.95% | 727,540,175 |
| 2008-02-26 | 2008-02-22 | 3.356 | 221,624,251 | +28,847 | 5.94% | 743,702,915 |
| 2008-02-22 | 2008-02-20 | 3.356 | 221,595,404 | +655 | 5.94% | 743,606,113 |
| 2008-02-21 | 2008-02-19 | 3.394 | 221,594,749 | +927,022 | 5.94% | 752,053,960 |
| 2008-02-20 | 2008-02-18 | 3.546 | 220,667,727 | +153,411 | 5.92% | 782,566,586 |
| 2008-02-19 | 2008-02-15 | 3.584 | 220,514,316 | +3,189,050 | 5.91% | 790,431,381 |
| 2008-02-18 | 2008-02-14 | 3.470 | 217,325,266 | +314,689 | 5.83% | 754,138,552 |
| 2008-02-15 | 2008-02-13 | 3.318 | 217,010,577 | +774,922 | 5.82% | 719,945,605 |
| 2008-02-14 | 2008-02-12 | 3.318 | 216,235,655 | -291,800 | 5.80% | 717,374,755 |
| 2008-02-12 | 2008-02-06 | 3.241 | 216,527,455 | -129,809 | 5.81% | 701,829,191 |
| 2008-02-11 | 2008-02-04 | 3.279 | 216,657,264 | +1,002,902 | 5.81% | 710,511,704 |
| 2008-02-05 | 2008-02-01 | 3.127 | 215,654,362 | -259,250 | 5.78% | 674,328,678 |
| 2008-02-04 | 2008-01-31 | 3.089 | 215,913,612 | +1,288,021 | 5.79% | 666,905,919 |
| 2008-02-01 | 2008-01-30 | 2.936 | 214,625,591 | -63,202 | 5.76% | 630,190,366 |
| 2008-01-31 | 2008-01-29 | 3.127 | 214,688,793 | +86,539 | 5.76% | 671,309,445 |
| 2008-01-30 | 2008-01-28 | 3.127 | 214,602,254 | +3,278 | 5.76% | 671,038,846 |
| 2008-01-29 | 2008-01-25 | 3.203 | 214,598,976 | +1,022,084 | 5.76% | 687,395,147 |
| 2008-01-28 | 2008-01-24 | 3.051 | 213,576,892 | -2,039,517 | 5.73% | 651,544,045 |
| 2008-01-25 | 2008-01-23 | 3.127 | 215,616,409 | +71,461 | 5.78% | 674,210,003 |
| 2008-01-24 | 2008-01-22 | 3.012 | 215,544,948 | -5,245 | 5.78% | 649,328,507 |
| 2008-01-23 | 2008-01-21 | 3.279 | 215,550,193 | +656 | 5.78% | 706,881,145 |
| 2008-01-22 | 2008-01-18 | 3.432 | 215,549,537 | -327,670 | 5.78% | 739,757,087 |
| 2008-01-21 | 2008-01-17 | 3.470 | 215,877,207 | -154,722 | 5.79% | 749,113,655 |
| 2008-01-18 | 2008-01-16 | 3.318 | 216,031,929 | -341,569 | 5.79% | 716,698,882 |
| 2008-01-17 | 2008-01-15 | 3.546 | 216,373,498 | -4,775,180 | 5.80% | 767,337,716 |
| 2008-01-16 | 2008-01-14 | 3.775 | 221,148,678 | -319,186 | 5.93% | 834,870,418 |
| 2008-01-15 | 2008-01-11 | 3.890 | 221,467,864 | -158,756 | 5.94% | 861,411,012 |
| 2008-01-14 | 2008-01-10 | 3.928 | 221,626,620 | -581,885 | 5.94% | 870,479,762 |
| 2008-01-11 | 2008-01-09 | 4.004 | 222,208,505 | -333,717 | 5.96% | 889,712,121 |
| 2008-01-10 | 2008-01-08 | 4.004 | 222,542,222 | +482,566 | 5.97% | 891,048,308 |
| 2008-01-09 | 2008-01-07 | 4.004 | 222,059,656 | +367,670 | 5.96% | 889,116,137 |
| 2008-01-08 | 2008-01-04 | 4.080 | 221,691,986 | +292,706 | 5.95% | 904,551,509 |
| 2008-01-07 | 2008-01-03 | 4.080 | 221,399,280 | +26,224 | 5.94% | 903,357,204 |
| 2008-01-04 | 2008-01-02 | 4.004 | 221,373,056 | -239,294 | 5.94% | 886,367,023 |
| 2008-01-03 | 2007-12-31 | 4.004 | 221,612,350 | +233,394 | 5.94% | 887,325,145 |
| 2008-01-02 | 2007-12-27 | 4.004 | 221,378,956 | +656 | 5.94% | 886,390,647 |
| 2007-12-28 | 2007-12-24 | 4.118 | 221,378,300 | +740,239 | 5.94% | 911,713,392 |
| 2007-12-27 | 2007-12-20 | 4.118 | 220,638,061 | -466,994 | 5.92% | 908,664,829 |
| 2007-12-21 | 2007-12-19 | 3.966 | 221,105,055 | +4,578,459 | 5.93% | 876,862,589 |
| 2007-12-20 | 2007-12-18 | 3.928 | 216,526,596 | +2,006,082 | 5.81% | 850,448,469 |
| 2007-12-19 | 2007-12-17 | 3.928 | 214,520,514 | +730,554 | 5.75% | 842,569,209 |
| 2007-12-18 | 2007-12-14 | 4.042 | 213,789,960 | -341,590 | 5.73% | 864,157,099 |
| 2007-12-17 | 2007-12-13 | 4.080 | 214,131,550 | +4,409,260 | 5.74% | 873,703,286 |
| 2007-12-14 | 2007-12-12 | 4.118 | 209,722,290 | -1,608,653 | 5.63% | 863,709,860 |
| 2007-12-13 | 2007-12-11 | 4.195 | 211,330,943 | +389,924 | 5.67% | 886,452,168 |
| 2007-12-12 | 2007-12-10 | 4.080 | 210,941,019 | +483,180 | 5.66% | 860,685,225 |
| 2007-12-11 | 2007-12-07 | 4.156 | 210,457,839 | +144,889 | 5.65% | 874,764,470 |
| 2007-12-10 | 2007-12-06 | 4.233 | 210,312,950 | +1,460,715 | 5.64% | 890,201,916 |
| 2007-12-07 | 2007-12-05 | 4.233 | 208,852,235 | +3,666,784 | 5.60% | 884,019,076 |
| 2007-12-06 | 2007-12-04 | 4.156 | 205,185,451 | +1,311 | 5.50% | 852,849,878 |
| 2007-12-05 | 2007-12-03 | 4.156 | 205,184,140 | +1,284,282 | 5.50% | 852,844,429 |
| 2007-12-04 | 2007-11-30 | 4.233 | 203,899,858 | +5,824,196 | 5.47% | 863,056,907 |
| 2007-12-03 | 2007-11-29 | 3.890 | 198,075,662 | -323,571 | 5.31% | 770,425,801 |
| 2007-11-30 | 2007-11-28 | 3.775 | 198,399,233 | -756,398 | 5.32% | 748,987,749 |
| 2007-11-29 | 2007-11-27 | 3.737 | 199,155,631 | -665,305 | 5.35% | 744,248,892 |
| 2007-11-28 | 2007-11-26 | 3.851 | 199,820,936 | +435,975 | 5.37% | 769,594,390 |
| 2007-11-27 | 2007-11-23 | 3.699 | 199,384,961 | -1,873,056 | 5.36% | 737,502,781 |
| 2007-11-26 | 2007-11-22 | 3.699 | 201,258,017 | -112,632 | 5.41% | 744,431,007 |
| 2007-11-23 | 2007-11-21 | 3.890 | 201,370,649 | +445,154 | 5.41% | 783,241,828 |
| 2007-11-22 | 2007-11-20 | 4.042 | 200,925,495 | -39,336 | 5.40% | 812,157,843 |
| 2007-11-21 | 2007-11-19 | 4.080 | 200,964,831 | +157,344 | 5.40% | 819,980,209 |
| 2007-11-20 | 2007-11-16 | 4.118 | 200,807,487 | -594,631 | 5.39% | 826,995,578 |
| 2007-11-19 | 2007-11-15 | 4.156 | 201,402,118 | +606,432 | 5.41% | 837,124,518 |
| 2007-11-16 | 2007-11-14 | 4.347 | 200,795,686 | +3,312,759 | 5.39% | 872,888,476 |
| 2007-11-15 | 2007-11-13 | 4.156 | 197,482,927 | +530,513 | 5.30% | 820,834,467 |
| 2007-11-14 | 2007-11-12 | 4.042 | 196,952,414 | -1,143,108 | 5.29% | 796,098,314 |
| 2007-11-13 | 2007-11-09 | 4.385 | 198,095,522 | -1,317,105 | 5.32% | 868,704,416 |
| 2007-11-12 | 2007-11-08 | 4.462 | 199,412,627 | +21,110 | 5.36% | 889,688,644 |
| 2007-11-09 | 2007-11-07 | 4.652 | 199,391,517 | +1,368,111 | 5.36% | 927,611,318 |
| 2007-11-08 | 2007-11-06 | 4.652 | 198,023,406 | +1,299,387 | 5.32% | 921,246,577 |
| 2007-11-07 | 2007-11-05 | 4.500 | 196,724,019 | +5,242,196 | 5.28% | 885,194,947 |
| 2007-11-06 | 2007-11-02 | 4.843 | 191,481,823 | +813,615 | 5.14% | 927,322,516 |
| 2007-11-05 | 2007-11-01 | 4.919 | 190,668,208 | -2,293,297 | 5.12% | 937,923,734 |
| 2007-11-02 | 2007-10-31 | 5.034 | 192,961,505 | +2,212,764 | 5.18% | 971,279,314 |
| 2007-11-01 | 2007-10-30 | 4.957 | 190,748,741 | +1,763,653 | 5.12% | 945,593,685 |
| 2007-10-31 | 2007-10-29 | 4.805 | 188,985,088 | +1,853,218 | 5.08% | 908,024,597 |
| 2007-10-30 | 2007-10-26 | 4.805 | 187,131,870 | +2,065,751 | 5.06% | 899,120,362 |
| 2007-10-29 | 2007-10-25 | 4.843 | 185,066,119 | +123,253 | 5.01% | 896,252,064 |
| 2007-10-26 | 2007-10-24 | 4.843 | 184,942,866 | -2,969,878 | 5.00% | 895,655,166 |
| 2007-10-25 | 2007-10-23 | 4.881 | 187,912,744 | -1,709,155 | 5.08% | 917,203,566 |
| 2007-10-24 | 2007-10-22 | 4.767 | 189,621,899 | -3,571,722 | 5.13% | 903,853,481 |
| 2007-10-23 | 2007-10-18 | 4.995 | 193,193,621 | +3,830,762 | 5.23% | 965,080,651 |
| 2007-10-22 | 2007-10-17 | 5.110 | 189,362,859 | -1,210,608 | 5.12% | 967,607,288 |
| 2007-10-17 | 2007-10-15 | 4.500 | 190,573,467 | +2,950,210 | 5.16% | 857,519,437 |
| 2007-10-16 | 2007-10-12 | 4.614 | 187,623,257 | +49,826 | 5.08% | 865,708,281 |
| 2007-10-15 | 2007-10-11 | 4.728 | 187,573,431 | -1,345,296 | 5.08% | 886,936,521 |
| 2007-10-12 | 2007-10-10 | 4.462 | 188,918,727 | +1,671,786 | 5.11% | 842,869,624 |
| 2007-10-11 | 2007-10-09 | 4.462 | 187,246,941 | -30,158 | 5.07% | 835,410,874 |
| 2007-10-10 | 2007-10-08 | 4.385 | 187,277,099 | +1,065,354 | 5.07% | 821,262,597 |
| 2007-10-09 | 2007-10-05 | 4.423 | 186,211,745 | -97,685 | 5.04% | 823,691,510 |
| 2007-10-08 | 2007-10-04 | 4.233 | 186,309,430 | -640,523 | 5.04% | 788,601,042 |
| 2007-10-05 | 2007-10-03 | 4.423 | 186,949,953 | -386,806 | 5.06% | 826,956,909 |
| 2007-10-04 | 2007-10-02 | 4.690 | 187,336,759 | +7,418,524 | 5.07% | 878,673,734 |
| 2007-10-03 | 2007-09-28 | 4.423 | 179,918,235 | +8,465,766 | 4.87% | 795,852,714 |
| 2007-10-02 | 2007-09-27 | 4.271 | 171,452,469 | +4,345,334 | 4.64% | 732,253,231 |
| 2007-09-28 | 2007-09-25 | 4.309 | 167,107,135 | -1,976,312 | 4.52% | 720,067,099 |
| 2007-09-27 | 2007-09-24 | 4.462 | 169,083,447 | +2,252,790 | 4.57% | 754,373,607 |
| 2007-09-25 | 2007-09-21 | 4.233 | 166,830,657 | -2,907,780 | 4.51% | 706,152,286 |
| 2007-09-24 | 2007-09-20 | 4.233 | 169,738,437 | +70,149 | 4.59% | 718,460,189 |
| 2007-09-21 | 2007-09-19 | 4.385 | 169,668,288 | +10,435,222 | 4.59% | 744,043,023 |
| 2007-09-20 | 2007-09-18 | 4.309 | 159,233,066 | -3,279,322 | 4.31% | 686,137,620 |
| 2007-09-19 | 2007-09-17 | 3.966 | 162,512,388 | +1,118,457 | 4.40% | 644,494,688 |
| 2007-09-18 | 2007-09-14 | 3.851 | 161,393,931 | +2,789,772 | 4.37% | 621,595,847 |
| 2007-09-17 | 2007-09-13 | 4.004 | 158,604,159 | +5,091,074 | 4.29% | 635,043,392 |
| 2007-09-14 | 2007-09-12 | 4.118 | 153,513,085 | -506,197 | 4.15% | 632,220,662 |
| 2007-09-13 | 2007-09-11 | 4.080 | 154,019,282 | +3,219,985 | 4.17% | 628,432,161 |
| 2007-09-12 | 2007-09-10 | 3.623 | 150,799,297 | +6,837,337 | 4.08% | 546,288,996 |
| 2007-09-11 | 2007-09-07 | 3.623 | 143,961,960 | +4,461,373 | 3.90% | 521,519,902 |
| 2007-09-10 | 2007-09-06 | 3.432 | 139,500,587 | -236,017 | 3.77% | 478,760,239 |
| 2007-09-07 | 2007-09-05 | 3.432 | 139,736,604 | +1,130,914 | 3.78% | 479,570,240 |
| 2007-09-06 | 2007-09-04 | 3.432 | 138,605,690 | +2,556,849 | 3.75% | 475,688,990 |
| 2007-09-05 | 2007-09-03 | 3.356 | 136,048,841 | +2,935,132 | 3.68% | 456,538,123 |
| 2007-09-04 | 2007-08-31 | 3.432 | 133,113,709 | -5,323,622 | 3.60% | 456,840,738 |
| 2007-09-03 | 2007-08-30 | 3.470 | 138,437,331 | +3,607,124 | 3.75% | 480,390,202 |
| 2007-08-31 | 2007-08-29 | 3.394 | 134,830,207 | +2,293,953 | 3.65% | 457,590,225 |
| 2007-08-30 | 2007-08-28 | 3.508 | 132,536,254 | +58,348 | 3.59% | 464,966,913 |
| 2007-08-29 | 2007-08-27 | 3.546 | 132,477,906 | +187,502 | 3.58% | 469,813,978 |
| 2007-08-28 | 2007-08-24 | 3.508 | 132,290,404 | -917,187 | 3.58% | 464,104,416 |
| 2007-08-27 | 2007-08-23 | 3.508 | 133,207,591 | +2,260,517 | 3.60% | 467,322,114 |
| 2007-08-24 | 2007-08-22 | 3.279 | 130,947,074 | +282,491 | 3.54% | 429,431,384 |
| 2007-08-23 | 2007-08-21 | 3.012 | 130,664,583 | -845,072 | 3.54% | 393,626,663 |
| 2007-08-22 | 2007-08-20 | 3.012 | 131,509,655 | +2,982,991 | 3.56% | 396,172,440 |
| 2007-08-21 | 2007-08-17 | 2.746 | 128,526,664 | -3,087,100 | 3.48% | 352,878,552 |
| 2007-08-20 | 2007-08-16 | 2.860 | 131,613,764 | -2,491,945 | 3.56% | 376,410,824 |
| 2007-08-17 | 2007-08-15 | 3.165 | 134,105,709 | +60,316 | 3.63% | 424,448,389 |
| 2007-08-16 | 2007-08-14 | 3.279 | 134,045,393 | -540,872 | 3.63% | 439,592,095 |
| 2007-08-15 | 2007-08-13 | 3.203 | 134,586,265 | -1,311,205 | 3.64% | 431,101,523 |
| 2007-08-14 | 2007-08-10 | 3.318 | 135,897,470 | -65,560 | 3.68% | 450,848,008 |
| 2007-08-13 | 2007-08-09 | 3.318 | 135,963,030 | +169,801 | 3.68% | 451,065,507 |
| 2007-08-10 | 2007-08-08 | 3.241 | 135,793,229 | -93,358 | 3.67% | 440,145,810 |
| 2007-08-09 | 2007-08-07 | 3.127 | 135,886,587 | -464,822 | 3.68% | 424,903,173 |
| 2007-08-08 | 2007-08-06 | 3.241 | 136,351,409 | -308,920 | 3.69% | 441,955,035 |
| 2007-08-07 | 2007-08-03 | 3.432 | 136,660,329 | -796,556 | 3.70% | 469,012,591 |
| 2007-08-06 | 2007-08-02 | 3.432 | 137,456,885 | -466,789 | 3.72% | 471,746,338 |
| 2007-08-03 | 2007-08-01 | 3.432 | 137,923,674 | +1,678,997 | 3.73% | 473,348,339 |
| 2007-08-02 | 2007-07-31 | 3.584 | 136,244,677 | +652,324 | 3.69% | 488,367,695 |
| 2007-08-01 | 2007-07-30 | 3.432 | 135,592,353 | -274,697 | 3.67% | 465,347,342 |
| 2007-07-31 | 2007-07-27 | 3.432 | 135,867,050 | -521,859 | 3.68% | 466,290,090 |
| 2007-07-30 | 2007-07-26 | 3.508 | 136,388,909 | +222,249 | 3.69% | 478,482,891 |
| 2007-07-27 | 2007-07-25 | 3.584 | 136,166,660 | +2,625,687 | 3.68% | 488,088,044 |
| 2007-07-26 | 2007-07-24 | 3.623 | 133,540,973 | -340,257 | 3.61% | 483,768,595 |
| 2007-07-25 | 2007-07-23 | 3.508 | 133,881,230 | +38,024 | 3.62% | 469,685,390 |
| 2007-07-24 | 2007-07-20 | 3.470 | 133,843,206 | -2,757,725 | 3.62% | 464,448,168 |
| 2007-07-23 | 2007-07-19 | 3.394 | 136,600,931 | +10,490 | 3.70% | 463,599,754 |
| 2007-07-20 | 2007-07-18 | 3.394 | 136,590,441 | +738,208 | 3.70% | 463,564,152 |
| 2007-07-19 | 2007-07-17 | 3.508 | 135,852,233 | -173,735 | 3.68% | 476,600,111 |
| 2007-07-18 | 2007-07-16 | 3.432 | 136,025,968 | +308,133 | 3.68% | 466,835,490 |
| 2007-07-17 | 2007-07-13 | 3.584 | 135,717,835 | +3,072,808 | 3.67% | 486,479,235 |
| 2007-07-16 | 2007-07-12 | 3.661 | 132,645,027 | +451,055 | 3.59% | 485,581,057 |
| 2007-07-13 | 2007-07-11 | 3.737 | 132,193,972 | -784,101 | 3.58% | 494,011,727 |
| 2007-07-12 | 2007-07-10 | 3.699 | 132,978,073 | -164,556 | 3.60% | 491,871,093 |
| 2007-07-11 | 2007-07-09 | 3.813 | 133,142,629 | +2,210,691 | 3.60% | 507,711,100 |
| 2007-07-10 | 2007-07-06 | 3.813 | 130,931,938 | +131,121 | 3.54% | 499,281,100 |
| 2007-07-09 | 2007-07-05 | 3.699 | 130,800,817 | +3,893,622 | 3.54% | 483,817,665 |
| 2007-07-06 | 2007-07-04 | 3.546 | 126,907,195 | +3,344,044 | 3.43% | 450,058,247 |
| 2007-07-05 | 2007-07-03 | 3.584 | 123,563,151 | +5,710,820 | 3.34% | 442,910,890 |
| 2007-07-04 | 2007-06-29 | 3.279 | 117,852,331 | +4,504,644 | 3.19% | 386,488,129 |
| 2007-07-03 | 2007-06-28 | 3.279 | 113,347,687 | -1,025,362 | 3.07% | 371,715,477 |
| 2007-06-29 | 2007-06-27 | 3.279 | 114,373,049 | -1,258,101 | 3.13% | 375,078,077 |
| 2007-06-28 | 2007-06-26 | 3.356 | 115,631,150 | +1,113,213 | 3.16% | 388,022,623 |
| 2007-06-27 | 2007-06-25 | 3.089 | 114,517,937 | +5,933,201 | 3.13% | 353,718,737 |
| 2007-06-26 | 2007-06-22 | 3.127 | 108,584,736 | 2.97% | 339,533,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy