History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 3,100,227 | +0 | 0.13% | 24,150,768 |
| 2025-10-13 | 2025-10-09 | 7.780 | 3,100,227 | +0 | 0.13% | 24,119,766 |
| 2025-10-10 | 2025-10-08 | 7.680 | 3,100,227 | +5,000 | 0.13% | 23,809,743 |
| 2025-10-03 | 2025-09-30 | 7.810 | 3,095,227 | -95,000 | 0.13% | 24,173,723 |
| 2025-10-02 | 2025-09-29 | 7.910 | 3,190,227 | -5,000 | 0.13% | 25,234,696 |
| 2025-09-29 | 2025-09-25 | 7.930 | 3,195,227 | -5,000 | 0.13% | 25,338,150 |
| 2025-09-25 | 2025-09-23 | 7.990 | 3,200,227 | +3,000 | 0.13% | 25,569,814 |
| 2025-09-23 | 2025-09-19 | 8.050 | 3,197,227 | +10,000 | 0.13% | 25,737,677 |
| 2025-09-16 | 2025-09-12 | 8.220 | 3,187,227 | -28,000 | 0.13% | 26,199,006 |
| 2025-09-09 | 2025-09-05 | 8.490 | 3,215,227 | -50,000 | 0.13% | 27,297,277 |
| 2025-09-08 | 2025-09-04 | 8.190 | 3,265,227 | -1,000 | 0.13% | 26,742,209 |
| 2025-09-05 | 2025-09-03 | 8.050 | 3,266,227 | -10,000 | 0.13% | 26,293,127 |
| 2025-09-04 | 2025-09-02 | 7.970 | 3,276,227 | -1,000 | 0.13% | 26,111,529 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,277,227 | +5,000 | 0.13% | 24,841,381 |
| 2025-08-27 | 2025-08-25 | 8.030 | 3,272,227 | +10,000 | 0.13% | 26,275,983 |
| 2025-08-21 | 2025-08-19 | 8.180 | 3,262,227 | -10,000 | 0.13% | 26,685,017 |
| 2025-08-18 | 2025-08-14 | 7.970 | 3,272,227 | +1,500 | 0.13% | 26,079,649 |
| 2025-08-15 | 2025-08-13 | 8.030 | 3,270,727 | -130 | 0.13% | 26,263,938 |
| 2025-08-08 | 2025-08-06 | 7.990 | 3,270,857 | -1,000 | 0.13% | 26,134,147 |
| 2025-07-31 | 2025-07-29 | 8.020 | 3,271,857 | +1,000 | 0.13% | 26,240,293 |
| 2025-07-25 | 2025-07-23 | 8.150 | 3,270,857 | +17,723 | 0.13% | 26,657,485 |
| 2025-07-17 | 2025-07-15 | 8.030 | 3,253,134 | -48,000 | 0.13% | 26,122,666 |
| 2025-07-16 | 2025-07-14 | 8.180 | 3,301,134 | +38,000 | 0.14% | 27,003,276 |
| 2025-07-15 | 2025-07-11 | 8.030 | 3,263,134 | -2,000 | 0.13% | 26,202,966 |
| 2025-07-14 | 2025-07-10 | 7.890 | 3,265,134 | +25,000 | 0.13% | 25,761,907 |
| 2025-07-09 | 2025-07-07 | 7.750 | 3,240,134 | -1,500 | 0.13% | 25,111,038 |
| 2025-07-03 | 2025-06-30 | 7.740 | 3,241,634 | +3,000 | 0.13% | 25,090,247 |
| 2025-07-02 | 2025-06-27 | 7.780 | 3,238,634 | -40,000 | 0.13% | 25,196,573 |
| 2025-06-20 | 2025-06-18 | 7.690 | 3,278,634 | +1,847 | 0.13% | 25,212,695 |
| 2025-06-18 | 2025-06-16 | 7.550 | 3,276,787 | -6,500 | 0.14% | 24,739,742 |
| 2025-06-10 | 2025-06-06 | 7.310 | 3,283,287 | -10,000 | 0.14% | 24,000,828 |
| 2025-06-06 | 2025-06-04 | 7.280 | 3,293,287 | -2,000 | 0.14% | 23,975,129 |
| 2025-06-05 | 2025-06-03 | 7.200 | 3,295,287 | -8,000 | 0.14% | 23,726,066 |
| 2025-06-04 | 2025-06-02 | 7.120 | 3,303,287 | +2,000 | 0.14% | 23,519,403 |
| 2025-05-29 | 2025-05-27 | 7.120 | 3,301,287 | -2,000 | 0.14% | 23,505,163 |
| 2025-05-27 | 2025-05-23 | 7.060 | 3,303,287 | +2,000 | 0.14% | 23,321,206 |
| 2025-05-15 | 2025-05-13 | 7.280 | 3,301,287 | +8,000 | 0.14% | 24,033,369 |
| 2025-05-13 | 2025-05-09 | 8.385 | 3,293,287 | +290,421 | 0.14% | 27,613,188 |
| 2025-05-09 | 2025-05-07 | 8.590 | 3,002,866 | -1,849 | 0.13% | 25,795,367 |
| 2025-05-06 | 2025-04-30 | 8.601 | 3,004,715 | +14,327 | 0.13% | 25,843,759 |
| 2025-04-24 | 2025-04-22 | 8.709 | 2,990,388 | -46,215 | 0.13% | 26,044,060 |
| 2025-04-23 | 2025-04-17 | 8.525 | 3,036,603 | -98,901 | 0.14% | 25,888,059 |
| 2025-04-15 | 2025-04-11 | 8.168 | 3,135,504 | -3,697 | 0.14% | 25,611,769 |
| 2025-04-11 | 2025-04-09 | 7.876 | 3,139,201 | +924 | 0.14% | 24,724,970 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,138,277 | +36,048 | 0.14% | 24,208,399 |
| 2025-04-08 | 2025-04-03 | 8.590 | 3,102,229 | +15,251 | 0.14% | 26,648,920 |
| 2025-04-03 | 2025-04-01 | 8.644 | 3,086,978 | -18,486 | 0.14% | 26,684,900 |
| 2025-03-31 | 2025-03-27 | 8.644 | 3,105,464 | +7,857 | 0.14% | 26,844,699 |
| 2025-03-28 | 2025-03-26 | 8.341 | 3,097,607 | +1,848 | 0.14% | 25,838,420 |
| 2025-03-26 | 2025-03-24 | 8.233 | 3,095,759 | -27,729 | 0.14% | 25,488,077 |
| 2025-03-21 | 2025-03-19 | 8.385 | 3,123,488 | +73,944 | 0.14% | 26,189,476 |
| 2025-03-19 | 2025-03-17 | 8.190 | 3,049,544 | -9,243 | 0.14% | 24,975,607 |
| 2025-03-17 | 2025-03-13 | 8.103 | 3,058,787 | -9,243 | 0.14% | 24,786,563 |
| 2025-03-11 | 2025-03-07 | 8.201 | 3,068,030 | -76,717 | 0.14% | 25,160,199 |
| 2025-03-07 | 2025-03-05 | 8.157 | 3,144,747 | -1,621 | 0.14% | 25,653,246 |
| 2025-03-06 | 2025-03-04 | 8.017 | 3,146,368 | -462 | 0.14% | 25,223,944 |
| 2025-03-03 | 2025-02-27 | 7.790 | 3,146,830 | +30,502 | 0.14% | 24,512,694 |
| 2025-02-28 | 2025-02-26 | 7.714 | 3,116,328 | -1,849 | 0.14% | 24,039,086 |
| 2025-02-26 | 2025-02-24 | 7.725 | 3,118,177 | +925 | 0.14% | 24,087,085 |
| 2025-02-25 | 2025-02-21 | 7.671 | 3,117,252 | -129,403 | 0.14% | 23,911,312 |
| 2025-02-24 | 2025-02-20 | 7.757 | 3,246,655 | -8,319 | 0.15% | 25,184,919 |
| 2025-02-21 | 2025-02-19 | 7.692 | 3,254,974 | +129,403 | 0.15% | 25,038,159 |
| 2025-02-20 | 2025-02-18 | 7.681 | 3,125,571 | -9,243 | 0.14% | 24,008,940 |
| 2025-02-19 | 2025-02-17 | 7.627 | 3,134,814 | -27,729 | 0.14% | 23,910,362 |
| 2025-02-18 | 2025-02-14 | 7.606 | 3,162,543 | +14,789 | 0.14% | 24,053,431 |
| 2025-02-17 | 2025-02-13 | 7.562 | 3,147,754 | -67,937 | 0.14% | 23,804,728 |
| 2025-02-14 | 2025-02-12 | 7.671 | 3,215,691 | +67,937 | 0.14% | 24,666,402 |
| 2025-02-10 | 2025-02-06 | 7.476 | 3,147,754 | -1,387 | 0.14% | 23,532,285 |
| 2025-02-06 | 2025-02-04 | 7.487 | 3,149,141 | +4,622 | 0.14% | 23,576,724 |
| 2025-02-05 | 2025-02-03 | 7.519 | 3,144,519 | +1,848 | 0.14% | 23,644,182 |
| 2025-02-04 | 2025-01-28 | 7.541 | 3,142,671 | +1,849 | 0.14% | 23,698,287 |
| 2025-02-03 | 2025-01-24 | 7.887 | 3,140,822 | -44,367 | 0.14% | 24,771,717 |
| 2025-01-23 | 2025-01-21 | 7.833 | 3,185,189 | -3,697 | 0.14% | 24,949,339 |
| 2025-01-21 | 2025-01-17 | 7.887 | 3,188,886 | -1,849 | 0.14% | 25,150,799 |
| 2025-01-15 | 2025-01-13 | 7.552 | 3,190,735 | +1,849 | 0.14% | 24,095,249 |
| 2025-01-10 | 2025-01-08 | 7.660 | 3,188,886 | +1,849 | 0.14% | 24,426,290 |
| 2025-01-09 | 2025-01-07 | 7.855 | 3,187,037 | -2,773 | 0.14% | 25,032,775 |
| 2025-01-07 | 2025-01-03 | 7.995 | 3,189,810 | -9,243 | 0.14% | 25,503,191 |
| 2025-01-03 | 2024-12-31 | 7.844 | 3,199,053 | -1,849 | 0.14% | 25,092,545 |
| 2024-12-23 | 2024-12-19 | 7.281 | 3,200,902 | -26,805 | 0.14% | 23,306,266 |
| 2024-12-20 | 2024-12-18 | 7.314 | 3,227,707 | +13,403 | 0.14% | 23,606,199 |
| 2024-12-16 | 2024-12-12 | 7.454 | 3,214,304 | -4,622 | 0.14% | 23,960,255 |
| 2024-12-13 | 2024-12-11 | 7.411 | 3,218,926 | +10,630 | 0.14% | 23,855,407 |
| 2024-12-12 | 2024-12-10 | 7.314 | 3,208,296 | +13,864 | 0.14% | 23,464,234 |
| 2024-12-11 | 2024-12-09 | 7.487 | 3,194,432 | +34,199 | 0.14% | 23,915,805 |
| 2024-11-29 | 2024-11-27 | 6.946 | 3,160,233 | -48,526 | 0.14% | 21,950,246 |
| 2024-11-22 | 2024-11-20 | 7.216 | 3,208,759 | -2,772 | 0.14% | 23,155,182 |
| 2024-11-20 | 2024-11-18 | 6.892 | 3,211,531 | +48,526 | 0.14% | 22,132,823 |
| 2024-11-11 | 2024-11-07 | 7.368 | 3,163,005 | -12,016 | 0.14% | 23,304,096 |
| 2024-11-07 | 2024-11-05 | 7.465 | 3,175,021 | +7,394 | 0.14% | 23,701,780 |
| 2024-10-29 | 2024-10-25 | 7.216 | 3,167,627 | -2,311 | 0.14% | 22,858,363 |
| 2024-10-23 | 2024-10-21 | 7.227 | 3,169,938 | +7,395 | 0.14% | 22,909,336 |
| 2024-10-17 | 2024-10-15 | 7.065 | 3,162,543 | +4,621 | 0.14% | 22,342,660 |
| 2024-10-16 | 2024-10-14 | 7.357 | 3,157,922 | -4,621 | 0.14% | 23,232,480 |
| 2024-10-14 | 2024-10-09 | 7.205 | 3,162,543 | -6,933 | 0.14% | 22,787,461 |
| 2024-10-10 | 2024-10-08 | 7.562 | 3,169,476 | +1,849 | 0.14% | 23,968,999 |
| 2024-10-09 | 2024-10-07 | 8.276 | 3,167,627 | -27,970 | 0.14% | 26,216,864 |
| 2024-10-08 | 2024-10-04 | 7.898 | 3,195,597 | +60,079 | 0.14% | 25,238,302 |
| 2024-10-07 | 2024-10-03 | 7.703 | 3,135,518 | -138,183 | 0.14% | 24,153,193 |
| 2024-10-04 | 2024-10-02 | 7.844 | 3,273,701 | -41,594 | 0.15% | 25,678,064 |
| 2024-10-03 | 2024-09-30 | 7.476 | 3,315,295 | -86,422 | 0.15% | 24,784,804 |
| 2024-10-02 | 2024-09-27 | 7.303 | 3,401,717 | -105,371 | 0.15% | 24,842,038 |
| 2024-09-27 | 2024-09-25 | 6.686 | 3,507,088 | +4,622 | 0.16% | 23,448,788 |
| 2024-09-24 | 2024-09-20 | 6.502 | 3,502,466 | -9,243 | 0.16% | 22,773,704 |
| 2024-09-23 | 2024-09-19 | 6.459 | 3,511,709 | -4,622 | 0.16% | 22,681,831 |
| 2024-09-20 | 2024-09-17 | 6.286 | 3,516,331 | -2,773 | 0.16% | 22,102,996 |
| 2024-09-16 | 2024-09-12 | 6.221 | 3,519,104 | +4,622 | 0.16% | 21,891,988 |
| 2024-09-10 | 2024-09-05 | 6.513 | 3,514,482 | -4,622 | 0.16% | 22,889,857 |
| 2024-09-05 | 2024-09-03 | 6.610 | 3,519,104 | +18,486 | 0.16% | 23,262,617 |
| 2024-09-03 | 2024-08-30 | 6.740 | 3,500,618 | -4,621 | 0.16% | 23,594,894 |
| 2024-09-02 | 2024-08-29 | 6.426 | 3,505,239 | -13,865 | 0.16% | 22,526,273 |
| 2024-08-30 | 2024-08-28 | 6.351 | 3,519,104 | +25,881 | 0.16% | 22,348,865 |
| 2024-08-29 | 2024-08-27 | 6.491 | 3,493,223 | +4,621 | 0.16% | 22,675,811 |
| 2024-08-28 | 2024-08-26 | 6.686 | 3,488,602 | +9,243 | 0.16% | 23,325,189 |
| 2024-08-22 | 2024-08-20 | 7.000 | 3,479,359 | -46,215 | 0.16% | 24,355,037 |
| 2024-08-14 | 2024-08-12 | 7.108 | 3,525,574 | -5,546 | 0.16% | 25,059,965 |
| 2024-08-13 | 2024-08-09 | 7.076 | 3,531,120 | +46,216 | 0.16% | 24,984,778 |
| 2024-08-02 | 2024-07-31 | 6.773 | 3,484,904 | +5,545 | 0.16% | 23,602,087 |
| 2024-08-01 | 2024-07-30 | 6.751 | 3,479,359 | -179 | 0.16% | 23,489,247 |
| 2024-07-15 | 2024-07-11 | 6.783 | 3,479,538 | +357,706 | 0.16% | 23,603,390 |
| 2024-07-03 | 2024-06-28 | 6.740 | 3,121,832 | +924 | 0.14% | 21,041,798 |
| 2024-06-21 | 2024-06-19 | 7.270 | 3,120,908 | +23,108 | 0.14% | 22,690,053 |
| 2024-06-20 | 2024-06-18 | 7.119 | 3,097,800 | -13,190 | 0.14% | 22,052,840 |
| 2024-06-19 | 2024-06-17 | 7.097 | 3,110,990 | +97,052 | 0.14% | 22,079,423 |
| 2024-06-17 | 2024-06-13 | 7.476 | 3,013,938 | +36,047 | 0.14% | 22,531,890 |
| 2024-06-14 | 2024-06-12 | 7.379 | 2,977,891 | +154,359 | 0.13% | 21,972,447 |
| 2024-06-13 | 2024-06-11 | 7.249 | 2,823,532 | -11,091 | 0.13% | 20,466,934 |
| 2024-06-11 | 2024-06-06 | 7.389 | 2,834,623 | -10,168 | 0.13% | 20,946,008 |
| 2024-06-07 | 2024-06-05 | 7.292 | 2,844,791 | -210,741 | 0.13% | 20,744,144 |
| 2024-06-05 | 2024-06-03 | 7.151 | 3,055,532 | -924 | 0.14% | 21,851,113 |
| 2024-05-30 | 2024-05-28 | 7.108 | 3,056,456 | +23,107 | 0.14% | 21,725,450 |
| 2024-05-24 | 2024-05-22 | 7.141 | 3,033,349 | +121,546 | 0.14% | 21,659,657 |
| 2024-05-22 | 2024-05-20 | 7.379 | 2,911,803 | +71,172 | 0.13% | 21,484,815 |
| 2024-05-20 | 2024-05-16 | 8.108 | 2,840,631 | +22,183 | 0.13% | 23,031,015 |
| 2024-05-17 | 2024-05-14 | 8.177 | 2,818,448 | +181,260 | 0.13% | 23,045,089 |
| 2024-05-16 | 2024-05-13 | 8.360 | 2,637,188 | -178,326 | 0.13% | 22,046,896 |
| 2024-05-14 | 2024-05-10 | 7.993 | 2,815,514 | -34,445 | 0.13% | 22,504,497 |
| 2024-05-10 | 2024-05-08 | 7.213 | 2,849,959 | +8,720 | 0.14% | 20,557,396 |
| 2024-05-06 | 2024-05-02 | 7.328 | 2,841,239 | -3,488 | 0.14% | 20,820,323 |
| 2024-05-02 | 2024-04-29 | 7.259 | 2,844,727 | -872 | 0.14% | 20,650,147 |
| 2024-04-18 | 2024-04-16 | 6.812 | 2,845,599 | +8,721 | 0.14% | 19,383,803 |
| 2024-04-09 | 2024-04-05 | 6.915 | 2,836,878 | -4,361 | 0.14% | 19,617,191 |
| 2024-04-08 | 2024-04-03 | 6.915 | 2,841,239 | +5,233 | 0.14% | 19,647,347 |
| 2024-04-05 | 2024-04-02 | 6.927 | 2,836,006 | +3,488 | 0.14% | 19,643,683 |
| 2024-04-03 | 2024-03-28 | 6.892 | 2,832,518 | +1,308 | 0.14% | 19,522,076 |
| 2024-03-28 | 2024-03-26 | 6.858 | 2,831,210 | -436 | 0.14% | 19,415,658 |
| 2024-03-26 | 2024-03-22 | 6.995 | 2,831,646 | +3,488 | 0.14% | 19,808,320 |
| 2024-03-07 | 2024-03-05 | 7.133 | 2,828,158 | +13,952 | 0.14% | 20,173,112 |
| 2024-03-04 | 2024-02-29 | 7.580 | 2,814,206 | +129,057 | 0.13% | 21,332,227 |
| 2024-02-27 | 2024-02-23 | 7.660 | 2,685,149 | -4,360 | 0.13% | 20,569,498 |
| 2024-02-21 | 2024-02-19 | 7.087 | 2,689,509 | -4,360 | 0.13% | 19,060,765 |
| 2024-02-20 | 2024-02-16 | 7.167 | 2,693,869 | +9,592 | 0.13% | 19,307,913 |
| 2024-02-16 | 2024-02-14 | 6.835 | 2,684,277 | +3,488 | 0.13% | 18,346,467 |
| 2024-02-14 | 2024-02-07 | 7.167 | 2,680,789 | +4,360 | 0.13% | 19,214,164 |
| 2024-02-08 | 2024-02-06 | 7.179 | 2,676,429 | -25,288 | 0.13% | 19,213,607 |
| 2024-01-19 | 2024-01-17 | 7.408 | 2,701,717 | -69,761 | 0.13% | 20,014,798 |
| 2024-01-18 | 2024-01-16 | 7.741 | 2,771,478 | +25,289 | 0.13% | 21,453,297 |
| 2024-01-16 | 2024-01-12 | 7.741 | 2,746,189 | +69,760 | 0.13% | 21,257,542 |
| 2024-01-15 | 2024-01-11 | 7.672 | 2,676,429 | -10,464 | 0.13% | 20,533,391 |
| 2024-01-09 | 2024-01-05 | 7.798 | 2,686,893 | +2,616 | 0.13% | 20,952,610 |
| 2024-01-08 | 2024-01-04 | 7.775 | 2,684,277 | -63,221 | 0.13% | 20,870,645 |
| 2024-01-05 | 2024-01-03 | 7.936 | 2,747,498 | -4,360 | 0.13% | 21,803,305 |
| 2024-01-03 | 2023-12-29 | 7.546 | 2,751,858 | -3,488 | 0.13% | 20,764,944 |
| 2024-01-02 | 2023-12-28 | 7.431 | 2,755,346 | +3,488 | 0.13% | 20,475,287 |
| 2023-12-28 | 2023-12-22 | 7.179 | 2,751,858 | -8,720 | 0.13% | 19,755,098 |
| 2023-12-18 | 2023-12-14 | 7.133 | 2,760,578 | -17,440 | 0.13% | 19,691,067 |
| 2023-12-14 | 2023-12-12 | 7.030 | 2,778,018 | -4,360 | 0.13% | 19,528,747 |
| 2023-12-13 | 2023-12-11 | 6.800 | 2,782,378 | +50,577 | 0.13% | 18,921,243 |
| 2023-12-07 | 2023-12-05 | 6.250 | 2,731,801 | -15,822 | 0.13% | 17,073,573 |
| 2023-12-06 | 2023-12-04 | 6.433 | 2,747,623 | -30,520 | 0.13% | 17,676,605 |
| 2023-12-05 | 2023-12-01 | 6.525 | 2,778,143 | -15,697 | 0.13% | 18,127,825 |
| 2023-12-01 | 2023-11-29 | 6.777 | 2,793,840 | +872 | 0.13% | 18,935,111 |
| 2023-11-30 | 2023-11-28 | 6.766 | 2,792,968 | +23,545 | 0.13% | 18,897,172 |
| 2023-11-27 | 2023-11-23 | 6.640 | 2,769,423 | +15,696 | 0.13% | 18,388,517 |
| 2023-11-17 | 2023-11-15 | 6.640 | 2,753,727 | +4,360 | 0.13% | 18,284,298 |
| 2023-11-16 | 2023-11-14 | 6.732 | 2,749,367 | +8,720 | 0.13% | 18,507,581 |
| 2023-11-14 | 2023-11-10 | 6.640 | 2,740,647 | +30,520 | 0.13% | 18,197,449 |
| 2023-11-13 | 2023-11-09 | 6.525 | 2,710,127 | -8,720 | 0.13% | 17,684,010 |
| 2023-11-09 | 2023-11-07 | 6.388 | 2,718,847 | +4,360 | 0.13% | 17,366,760 |
| 2023-11-07 | 2023-11-03 | 6.720 | 2,714,487 | +8,720 | 0.13% | 18,241,654 |
| 2023-11-06 | 2023-11-02 | 6.617 | 2,705,767 | -8,720 | 0.13% | 17,903,793 |
| 2023-11-03 | 2023-11-01 | 6.158 | 2,714,487 | +17,440 | 0.13% | 16,716,328 |
| 2023-11-02 | 2023-10-31 | 5.906 | 2,697,047 | +4,361 | 0.13% | 15,928,489 |
| 2023-10-31 | 2023-10-27 | 5.906 | 2,692,686 | +17,004 | 0.13% | 15,902,734 |
| 2023-10-26 | 2023-10-24 | 5.734 | 2,675,682 | -10,464 | 0.13% | 15,342,048 |
| 2023-10-25 | 2023-10-20 | 5.745 | 2,686,146 | +872 | 0.13% | 15,432,852 |
| 2023-10-17 | 2023-10-13 | 5.791 | 2,685,274 | +17,440 | 0.13% | 15,551,018 |
| 2023-10-12 | 2023-10-10 | 5.470 | 2,667,834 | +8,720 | 0.13% | 14,593,384 |
| 2023-09-27 | 2023-09-25 | 5.573 | 2,659,114 | +17,440 | 0.13% | 14,820,132 |
| 2023-09-25 | 2023-09-21 | 5.711 | 2,641,674 | +13,080 | 0.13% | 15,086,462 |
| 2023-09-05 | 2023-08-31 | 6.399 | 2,628,594 | -2,165 | 0.13% | 16,820,409 |
| 2023-09-04 | 2023-08-30 | 6.514 | 2,630,759 | +2,616 | 0.13% | 17,135,952 |
| 2023-08-30 | 2023-08-28 | 6.904 | 2,628,143 | -28,340 | 0.13% | 18,143,636 |
| 2023-08-18 | 2023-08-16 | 7.236 | 2,656,483 | -4,711 | 0.13% | 19,222,738 |
| 2023-08-09 | 2023-08-07 | 7.511 | 2,661,194 | -1,744 | 0.13% | 19,989,258 |
| 2023-08-03 | 2023-08-01 | 7.523 | 2,662,938 | -10,900 | 0.13% | 20,032,896 |
| 2023-07-25 | 2023-07-21 | 8.199 | 2,673,838 | -21,800 | 0.13% | 21,924,009 |
| 2023-07-20 | 2023-07-18 | 8.027 | 2,695,638 | +9,592 | 0.13% | 21,639,063 |
| 2023-07-14 | 2023-07-12 | 8.050 | 2,686,046 | -13,516 | 0.13% | 21,623,670 |
| 2023-07-13 | 2023-07-11 | 8.142 | 2,699,562 | +13,516 | 0.13% | 21,980,142 |
| 2023-07-07 | 2023-07-05 | 7.959 | 2,686,046 | +17,004 | 0.13% | 21,377,246 |
| 2023-06-30 | 2023-06-28 | 7.695 | 2,669,042 | +872 | 0.13% | 20,537,935 |
| 2023-06-21 | 2023-06-19 | 7.752 | 2,668,170 | +4,112 | 0.13% | 20,684,215 |
| 2023-06-13 | 2023-06-09 | 7.683 | 2,664,058 | -8,721 | 0.13% | 20,469,033 |
| 2023-05-31 | 2023-05-29 | 7.248 | 2,672,779 | +8,721 | 0.13% | 19,371,309 |
| 2023-05-23 | 2023-05-19 | 7.993 | 2,664,058 | +21,800 | 0.13% | 21,293,904 |
| 2023-05-18 | 2023-05-16 | 8.829 | 2,642,258 | +92,389 | 0.13% | 23,329,222 |
| 2023-05-11 | 2023-05-09 | 9.126 | 2,549,869 | -26,087 | 0.13% | 23,271,014 |
| 2023-05-10 | 2023-05-08 | 8.556 | 2,575,956 | -8,415 | 0.13% | 22,039,775 |
| 2023-05-09 | 2023-05-05 | 8.508 | 2,584,371 | +1,262 | 0.13% | 21,988,930 |
| 2023-05-08 | 2023-05-04 | 8.318 | 2,583,109 | +20,196 | 0.13% | 21,487,060 |
| 2023-05-05 | 2023-05-03 | 8.283 | 2,562,913 | +8,416 | 0.13% | 21,227,696 |
| 2023-05-03 | 2023-04-28 | 8.378 | 2,554,497 | +9,677 | 0.13% | 21,400,836 |
| 2023-05-02 | 2023-04-27 | 8.532 | 2,544,820 | +20,197 | 0.13% | 21,712,895 |
| 2023-04-28 | 2023-04-26 | 8.699 | 2,524,623 | +962 | 0.13% | 21,960,582 |
| 2023-04-27 | 2023-04-25 | 8.425 | 2,523,661 | +5,049 | 0.13% | 21,262,458 |
| 2023-04-24 | 2023-04-20 | 8.544 | 2,518,612 | -62,272 | 0.13% | 21,519,213 |
| 2023-04-21 | 2023-04-19 | 8.568 | 2,580,884 | +53,857 | 0.13% | 22,112,608 |
| 2023-04-19 | 2023-04-17 | 8.390 | 2,527,027 | -24,404 | 0.13% | 21,200,730 |
| 2023-04-12 | 2023-04-06 | 8.033 | 2,551,431 | -47,125 | 0.13% | 20,495,888 |
| 2023-04-03 | 2023-03-30 | 8.188 | 2,598,556 | +421 | 0.13% | 21,275,880 |
| 2023-03-29 | 2023-03-27 | 8.176 | 2,598,135 | +4,207 | 0.13% | 21,241,558 |
| 2023-03-28 | 2023-03-24 | 8.473 | 2,593,928 | +1,683 | 0.13% | 21,977,772 |
| 2023-03-23 | 2023-03-21 | 8.615 | 2,592,245 | -4,207 | 0.13% | 22,333,165 |
| 2023-03-21 | 2023-03-17 | 8.746 | 2,596,452 | -11,781 | 0.13% | 22,708,808 |
| 2023-03-20 | 2023-03-16 | 8.532 | 2,608,233 | +8,415 | 0.13% | 22,253,947 |
| 2023-03-17 | 2023-03-15 | 8.603 | 2,599,818 | +50,491 | 0.13% | 22,367,515 |
| 2023-03-15 | 2023-03-13 | 8.568 | 2,549,327 | -4,208 | 0.13% | 21,842,233 |
| 2023-03-14 | 2023-03-10 | 8.401 | 2,553,535 | +842 | 0.13% | 21,453,465 |
| 2023-03-09 | 2023-03-07 | 8.556 | 2,552,693 | +30,715 | 0.13% | 21,840,738 |
| 2023-03-03 | 2023-03-01 | 8.413 | 2,521,978 | -4,207 | 0.13% | 21,218,309 |
| 2023-03-01 | 2023-02-27 | 8.164 | 2,526,185 | +4,207 | 0.13% | 20,623,298 |
| 2023-02-27 | 2023-02-23 | 8.306 | 2,521,978 | +4,208 | 0.13% | 20,948,585 |
| 2023-02-22 | 2023-02-20 | 8.449 | 2,517,770 | -8,415 | 0.13% | 21,272,664 |
| 2023-02-21 | 2023-02-17 | 8.318 | 2,526,185 | -2,104 | 0.13% | 21,013,549 |
| 2023-02-20 | 2023-02-16 | 8.378 | 2,528,289 | +3,366 | 0.13% | 21,181,273 |
| 2023-02-17 | 2023-02-15 | 8.437 | 2,524,923 | +20,196 | 0.13% | 21,303,095 |
| 2023-02-16 | 2023-02-14 | 8.663 | 2,504,727 | +3,366 | 0.12% | 21,698,222 |
| 2023-02-13 | 2023-02-09 | 8.782 | 2,501,361 | -67,321 | 0.12% | 21,966,306 |
| 2023-02-10 | 2023-02-08 | 8.889 | 2,568,682 | +5,891 | 0.13% | 22,832,221 |
| 2023-02-09 | 2023-02-07 | 8.794 | 2,562,791 | +4,207 | 0.13% | 22,536,223 |
| 2023-02-06 | 2023-02-02 | 9.186 | 2,558,584 | +1,262 | 0.13% | 23,502,572 |
| 2023-02-02 | 2023-01-31 | 9.067 | 2,557,322 | +3,787 | 0.13% | 23,187,086 |
| 2023-02-01 | 2023-01-30 | 9.305 | 2,553,535 | +35,344 | 0.13% | 23,759,637 |
| 2023-01-31 | 2023-01-27 | 9.602 | 2,518,191 | +16,830 | 0.13% | 24,178,884 |
| 2023-01-27 | 2023-01-20 | 9.744 | 2,501,361 | -4,207 | 0.12% | 24,373,980 |
| 2023-01-26 | 2023-01-19 | 9.625 | 2,505,568 | -34,616 | 0.12% | 24,117,231 |
| 2023-01-20 | 2023-01-18 | 9.210 | 2,540,184 | -1,262 | 0.13% | 23,393,925 |
| 2023-01-19 | 2023-01-17 | 9.305 | 2,541,446 | +1,683 | 0.13% | 23,647,153 |
| 2023-01-18 | 2023-01-16 | 9.447 | 2,539,763 | -4,208 | 0.13% | 23,993,662 |
| 2023-01-17 | 2023-01-13 | 9.364 | 2,543,971 | -8,415 | 0.13% | 23,821,801 |
| 2023-01-05 | 2023-01-03 | 9.103 | 2,552,386 | +842 | 0.13% | 23,233,324 |
| 2023-01-04 | 2022-12-30 | 9.103 | 2,551,544 | +16,830 | 0.13% | 23,225,659 |
| 2022-12-28 | 2022-12-22 | 8.984 | 2,534,714 | -7,574 | 0.13% | 22,771,256 |
| 2022-12-22 | 2022-12-20 | 8.722 | 2,542,288 | +546,987 | 0.13% | 22,174,663 |
| 2022-12-12 | 2022-12-08 | 8.437 | 1,995,301 | -8,415 | 0.10% | 16,834,607 |
| 2022-12-08 | 2022-12-06 | 8.306 | 2,003,716 | +1,262 | 0.10% | 16,643,688 |
| 2022-11-18 | 2022-11-16 | 8.199 | 2,002,454 | +16,831 | 0.10% | 16,419,044 |
| 2022-11-17 | 2022-11-15 | 8.283 | 1,985,623 | +3,787 | 0.10% | 16,446,209 |
| 2022-11-16 | 2022-11-14 | 8.033 | 1,981,836 | +841 | 0.10% | 15,920,277 |
| 2022-11-14 | 2022-11-10 | 7.391 | 1,980,995 | -42,076 | 0.10% | 14,642,323 |
| 2022-11-11 | 2022-11-09 | 7.427 | 2,023,071 | +57,224 | 0.10% | 15,025,446 |
| 2022-10-31 | 2022-10-27 | 6.750 | 1,965,847 | -4,208 | 0.10% | 13,268,880 |
| 2022-10-27 | 2022-10-25 | 6.548 | 1,970,055 | -84,152 | 0.10% | 12,899,301 |
| 2022-10-26 | 2022-10-24 | 6.583 | 2,054,207 | -8,415 | 0.10% | 13,523,534 |
| 2022-10-18 | 2022-10-14 | 6.548 | 2,062,622 | -4,208 | 0.10% | 13,505,400 |
| 2022-10-13 | 2022-10-11 | 6.358 | 2,066,830 | +8,415 | 0.10% | 13,139,982 |
| 2022-10-11 | 2022-10-07 | 6.239 | 2,058,415 | +11,782 | 0.10% | 12,841,876 |
| 2022-10-05 | 2022-09-30 | 7.130 | 2,046,633 | -66,480 | 0.10% | 14,592,424 |
| 2022-09-29 | 2022-09-27 | 7.249 | 2,113,113 | -4,208 | 0.11% | 15,317,531 |
| 2022-09-27 | 2022-09-23 | 7.415 | 2,117,321 | +2,525 | 0.11% | 15,700,284 |
| 2022-09-26 | 2022-09-22 | 7.558 | 2,114,796 | +1,262 | 0.11% | 15,983,129 |
| 2022-09-20 | 2022-09-16 | 7.843 | 2,113,534 | +66,480 | 0.11% | 16,576,369 |
| 2022-08-30 | 2022-08-26 | 8.271 | 2,047,054 | -1,683 | 0.10% | 16,930,694 |
| 2022-08-29 | 2022-08-25 | 8.247 | 2,048,737 | -8,415 | 0.10% | 16,895,922 |
| 2022-08-26 | 2022-08-24 | 8.152 | 2,057,152 | -16,831 | 0.10% | 16,769,755 |
| 2022-08-24 | 2022-08-22 | 8.306 | 2,073,983 | -15,988 | 0.10% | 17,227,354 |
| 2022-08-12 | 2022-08-10 | 8.104 | 2,089,971 | +4,207 | 0.10% | 16,937,950 |
| 2022-08-10 | 2022-08-08 | 8.271 | 2,085,764 | +8,415 | 0.10% | 17,250,855 |
| 2022-08-08 | 2022-08-04 | 8.318 | 2,077,349 | -45,862 | 0.10% | 17,280,000 |
| 2022-08-04 | 2022-08-02 | 8.164 | 2,123,211 | +2,524 | 0.11% | 17,333,494 |
| 2022-08-03 | 2022-08-01 | 8.461 | 2,120,687 | +1,683 | 0.11% | 17,942,906 |
| 2022-08-01 | 2022-07-28 | 8.758 | 2,119,004 | -9,257 | 0.11% | 18,558,184 |
| 2022-07-28 | 2022-07-26 | 8.758 | 2,128,261 | +46,705 | 0.11% | 18,639,257 |
| 2022-07-26 | 2022-07-22 | 8.615 | 2,081,556 | -842 | 0.10% | 17,933,387 |
| 2022-07-22 | 2022-07-20 | 8.710 | 2,082,398 | -4,207 | 0.10% | 18,138,607 |
| 2022-07-21 | 2022-07-19 | 8.746 | 2,086,605 | -8,416 | 0.10% | 18,249,639 |
| 2022-07-20 | 2022-07-18 | 8.746 | 2,095,021 | +1,683 | 0.10% | 18,323,246 |
| 2022-07-19 | 2022-07-15 | 8.592 | 2,093,338 | +11,782 | 0.10% | 17,985,142 |
| 2022-07-12 | 2022-07-08 | 8.996 | 2,081,556 | +841 | 0.10% | 18,724,930 |
| 2022-07-11 | 2022-07-07 | 8.912 | 2,080,715 | -8,415 | 0.10% | 18,544,285 |
| 2022-07-08 | 2022-07-06 | 8.924 | 2,089,130 | +6,732 | 0.10% | 18,644,109 |
| 2022-07-06 | 2022-07-04 | 9.221 | 2,082,398 | +421 | 0.10% | 19,202,673 |
| 2022-07-04 | 2022-06-29 | 9.186 | 2,081,977 | +841 | 0.10% | 19,124,568 |
| 2022-06-29 | 2022-06-27 | 9.150 | 2,081,136 | +5,050 | 0.10% | 19,042,651 |
| 2022-06-27 | 2022-06-23 | 9.483 | 2,076,086 | -5,309 | 0.10% | 19,687,223 |
| 2022-06-24 | 2022-06-22 | 9.281 | 2,081,395 | -11,781 | 0.10% | 19,317,093 |
| 2022-06-22 | 2022-06-20 | 9.043 | 2,093,176 | +23,361 | 0.10% | 18,928,954 |
| 2022-06-20 | 2022-06-16 | 8.960 | 2,069,815 | +26,929 | 0.11% | 18,545,524 |
| 2022-06-15 | 2022-06-13 | 8.770 | 2,042,886 | -4,628 | 0.11% | 17,915,821 |
| 2022-06-07 | 2022-06-02 | 9.019 | 2,047,514 | -7,995 | 0.11% | 18,467,363 |
| 2022-06-06 | 2022-06-01 | 9.150 | 2,055,509 | +16,831 | 0.11% | 18,808,161 |
| 2022-06-02 | 2022-05-31 | 8.984 | 2,038,678 | -8,416 | 0.11% | 18,314,989 |
| 2022-06-01 | 2022-05-30 | 8.889 | 2,047,094 | +7,995 | 0.11% | 18,195,986 |
| 2022-05-27 | 2022-05-25 | 9.055 | 2,039,099 | -3,366 | 0.11% | 18,464,158 |
| 2022-05-25 | 2022-05-23 | 8.699 | 2,042,465 | -1,683 | 0.11% | 17,766,502 |
| 2022-05-24 | 2022-05-20 | 8.603 | 2,044,148 | +15,989 | 0.11% | 17,586,812 |
| 2022-05-23 | 2022-05-19 | 8.615 | 2,028,159 | -36,186 | 0.11% | 17,473,352 |
| 2022-05-20 | 2022-05-18 | 8.901 | 2,064,345 | +17,251 | 0.11% | 18,373,856 |
| 2022-05-18 | 2022-05-16 | 11.532 | 2,047,094 | +4,208 | 0.11% | 23,606,390 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,042,886 | +150,893 | 0.11% | 24,442,290 |
| 2022-05-16 | 2022-05-12 | 11.505 | 1,891,993 | -88,421 | 0.11% | 21,768,176 |
| 2022-05-13 | 2022-05-11 | 11.269 | 1,980,414 | +7,623 | 0.11% | 22,317,836 |
| 2022-05-12 | 2022-05-10 | 11.191 | 1,972,791 | -14,483 | 0.11% | 22,076,643 |
| 2022-05-11 | 2022-05-06 | 11.138 | 1,987,274 | +7,622 | 0.12% | 22,134,431 |
| 2022-05-10 | 2022-05-05 | 11.282 | 1,979,652 | -51,833 | 0.11% | 22,335,220 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,031,485 | -45,734 | 0.12% | 22,840,067 |
| 2022-05-04 | 2022-04-29 | 11.099 | 2,077,219 | +91,469 | 0.12% | 23,054,493 |
| 2022-05-03 | 2022-04-28 | 11.072 | 1,985,750 | +228,675 | 0.11% | 21,987,201 |
| 2022-04-29 | 2022-04-27 | 10.823 | 1,757,075 | +7,623 | 0.10% | 19,017,226 |
| 2022-04-28 | 2022-04-26 | 10.679 | 1,749,452 | +32,776 | 0.10% | 18,682,258 |
| 2022-04-27 | 2022-04-25 | 10.758 | 1,716,676 | +15,245 | 0.10% | 18,467,373 |
| 2022-04-26 | 2022-04-22 | 11.191 | 1,701,431 | +7,623 | 0.10% | 19,039,972 |
| 2022-04-21 | 2022-04-19 | 11.269 | 1,693,808 | -6,098 | 0.10% | 19,087,993 |
| 2022-04-19 | 2022-04-13 | 11.256 | 1,699,906 | -6,479 | 0.10% | 19,134,412 |
| 2022-04-14 | 2022-04-12 | 11.099 | 1,706,385 | +7,622 | 0.10% | 18,938,706 |
| 2022-04-13 | 2022-04-11 | 11.033 | 1,698,763 | +24,392 | 0.10% | 18,742,681 |
| 2022-04-11 | 2022-04-07 | 11.151 | 1,674,371 | +4,193 | 0.10% | 18,671,256 |
| 2022-04-08 | 2022-04-06 | 11.453 | 1,670,178 | -5,717 | 0.10% | 19,128,456 |
| 2022-04-07 | 2022-04-04 | 11.033 | 1,675,895 | +28,584 | 0.10% | 18,490,375 |
| 2022-04-06 | 2022-04-01 | 10.889 | 1,647,311 | +9,147 | 0.10% | 17,937,281 |
| 2022-04-04 | 2022-03-31 | 10.863 | 1,638,164 | +24,392 | 0.09% | 17,794,699 |
| 2022-04-01 | 2022-03-30 | 10.482 | 1,613,772 | -8,385 | 0.09% | 16,915,774 |
| 2022-03-30 | 2022-03-28 | 9.970 | 1,622,157 | +3,049 | 0.09% | 16,173,701 |
| 2022-03-29 | 2022-03-25 | 9.905 | 1,619,108 | -8,384 | 0.09% | 16,037,095 |
| 2022-03-23 | 2022-03-21 | 9.774 | 1,627,492 | -12,196 | 0.09% | 15,906,626 |
| 2022-03-22 | 2022-03-18 | 9.839 | 1,639,688 | -21,343 | 0.09% | 16,133,382 |
| 2022-03-18 | 2022-03-16 | 9.367 | 1,661,031 | +16,388 | 0.10% | 15,558,899 |
| 2022-03-17 | 2022-03-15 | 8.987 | 1,644,643 | +44,210 | 0.10% | 14,779,684 |
| 2022-03-16 | 2022-03-14 | 9.892 | 1,600,433 | +3,812 | 0.09% | 15,831,125 |
| 2022-03-15 | 2022-03-11 | 9.957 | 1,596,621 | +55,644 | 0.09% | 15,898,148 |
| 2022-03-14 | 2022-03-10 | 10.154 | 1,540,977 | +4,192 | 0.09% | 15,647,323 |
| 2022-03-10 | 2022-03-08 | 10.102 | 1,536,785 | +38,113 | 0.09% | 15,524,112 |
| 2022-03-08 | 2022-03-04 | 10.417 | 1,498,672 | +7,622 | 0.09% | 15,610,975 |
| 2022-03-07 | 2022-03-03 | 10.863 | 1,491,050 | -3,049 | 0.09% | 16,196,660 |
| 2022-03-03 | 2022-03-01 | 10.731 | 1,494,099 | -7,241 | 0.09% | 16,033,768 |
| 2022-02-28 | 2022-02-24 | 10.626 | 1,501,340 | -5,336 | 0.09% | 15,953,905 |
| 2022-02-23 | 2022-02-21 | 11.086 | 1,506,676 | +8,385 | 0.09% | 16,702,424 |
| 2022-02-22 | 2022-02-18 | 10.994 | 1,498,291 | +19,818 | 0.09% | 16,471,878 |
| 2022-02-21 | 2022-02-17 | 11.059 | 1,478,473 | +4,574 | 0.09% | 16,350,984 |
| 2022-02-18 | 2022-02-16 | 11.033 | 1,473,899 | +381 | 0.09% | 16,261,726 |
| 2022-02-16 | 2022-02-14 | 10.981 | 1,473,518 | +3,811 | 0.09% | 16,180,198 |
| 2022-02-15 | 2022-02-11 | 11.191 | 1,469,707 | -6,098 | 0.09% | 16,446,849 |
| 2022-02-14 | 2022-02-10 | 11.387 | 1,475,805 | -8,384 | 0.09% | 16,805,507 |
| 2022-02-11 | 2022-02-09 | 11.217 | 1,484,189 | +9,147 | 0.09% | 16,647,854 |
| 2022-02-10 | 2022-02-08 | 11.086 | 1,475,042 | -1,525 | 0.09% | 16,351,742 |
| 2022-02-09 | 2022-02-07 | 10.758 | 1,476,567 | +45,735 | 0.09% | 15,884,368 |
| 2022-02-08 | 2022-02-04 | 10.495 | 1,430,832 | +13,720 | 0.08% | 15,016,944 |
| 2022-02-07 | 2022-01-31 | 10.351 | 1,417,112 | +12,196 | 0.08% | 14,668,446 |
| 2022-02-04 | 2022-01-27 | 10.403 | 1,404,916 | -149,400 | 0.08% | 14,615,931 |
| 2022-01-26 | 2022-01-24 | 11.125 | 1,554,316 | +11,433 | 0.09% | 17,291,716 |
| 2022-01-25 | 2022-01-21 | 11.177 | 1,542,883 | +763 | 0.09% | 17,245,489 |
| 2022-01-21 | 2022-01-19 | 11.282 | 1,542,120 | +762 | 0.09% | 17,398,810 |
| 2022-01-20 | 2022-01-18 | 11.282 | 1,541,358 | -1,144 | 0.09% | 17,390,213 |
| 2022-01-19 | 2022-01-17 | 11.086 | 1,542,502 | +3,812 | 0.09% | 17,099,577 |
| 2022-01-17 | 2022-01-13 | 11.204 | 1,538,690 | +7,622 | 0.09% | 17,238,994 |
| 2022-01-13 | 2022-01-11 | 11.374 | 1,531,068 | +3,811 | 0.09% | 17,414,720 |
| 2022-01-12 | 2022-01-10 | 11.296 | 1,527,257 | +22,868 | 0.09% | 17,251,156 |
| 2022-01-07 | 2022-01-05 | 10.889 | 1,504,389 | +762 | 0.09% | 16,381,028 |
| 2022-01-06 | 2022-01-04 | 11.112 | 1,503,627 | -3,430 | 0.09% | 16,708,076 |
| 2022-01-04 | 2021-12-31 | 10.626 | 1,507,057 | +2,668 | 0.09% | 16,014,656 |
| 2021-12-30 | 2021-12-28 | 10.889 | 1,504,389 | +762 | 0.09% | 16,381,028 |
| 2021-12-28 | 2021-12-22 | 9.892 | 1,503,627 | -82,323 | 0.09% | 14,873,541 |
| 2021-12-22 | 2021-12-20 | 9.669 | 1,585,950 | +1,525 | 0.09% | 15,334,157 |
| 2021-12-21 | 2021-12-17 | 10.049 | 1,584,425 | +152,450 | 0.09% | 15,922,211 |
| 2021-12-20 | 2021-12-16 | 10.246 | 1,431,975 | +10,671 | 0.08% | 14,672,003 |
| 2021-12-16 | 2021-12-14 | 10.285 | 1,421,304 | +3,049 | 0.08% | 14,618,606 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,418,255 | +30,490 | 0.08% | 14,940,764 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,387,765 | +381 | 0.08% | 14,892,656 |
| 2021-12-09 | 2021-12-07 | 11.046 | 1,387,384 | +762 | 0.08% | 15,325,396 |
| 2021-12-06 | 2021-12-02 | 10.981 | 1,386,622 | -5,716 | 0.08% | 15,226,023 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,392,338 | +1,905 | 0.08% | 15,179,191 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,390,433 | -3,811 | 0.08% | 15,505,005 |
| 2021-12-01 | 2021-11-29 | 11.230 | 1,394,244 | -6,098 | 0.08% | 15,657,250 |
| 2021-11-26 | 2021-11-24 | 11.755 | 1,400,342 | +762 | 0.08% | 16,460,577 |
| 2021-11-23 | 2021-11-19 | 11.807 | 1,399,580 | -80,798 | 0.08% | 16,525,064 |
| 2021-11-16 | 2021-11-12 | 12.017 | 1,480,378 | +3,049 | 0.09% | 17,789,798 |
| 2021-11-11 | 2021-11-09 | 11.715 | 1,477,329 | +83,085 | 0.09% | 17,307,391 |
| 2021-11-09 | 2021-11-05 | 11.440 | 1,394,244 | +3,049 | 0.08% | 15,949,908 |
| 2021-11-08 | 2021-11-04 | 11.676 | 1,391,195 | -1,525 | 0.08% | 16,243,550 |
| 2021-11-05 | 2021-11-03 | 11.702 | 1,392,720 | +1,525 | 0.08% | 16,297,898 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,391,195 | -4,574 | 0.08% | 16,152,294 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,395,769 | -6,860 | 0.08% | 16,809,669 |
| 2021-11-02 | 2021-10-29 | 12.319 | 1,402,629 | -60,980 | 0.08% | 17,278,711 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,463,609 | -9,909 | 0.08% | 18,317,929 |
| 2021-10-28 | 2021-10-26 | 12.765 | 1,473,518 | +2,287 | 0.09% | 18,809,238 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,471,231 | +10,671 | 0.09% | 18,934,455 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,460,560 | +31,252 | 0.08% | 18,912,088 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,429,308 | -4,573 | 0.08% | 18,638,679 |
| 2021-10-20 | 2021-10-18 | 13.001 | 1,433,881 | +7,622 | 0.08% | 18,641,879 |
| 2021-10-19 | 2021-10-15 | 13.053 | 1,426,259 | +7,623 | 0.08% | 18,617,630 |
| 2021-10-15 | 2021-10-11 | 13.198 | 1,418,636 | -25,917 | 0.08% | 18,722,847 |
| 2021-09-30 | 2021-09-28 | 13.198 | 1,444,553 | +3,049 | 0.08% | 19,064,894 |
| 2021-09-29 | 2021-09-27 | 13.250 | 1,441,504 | +15,245 | 0.08% | 19,100,298 |
| 2021-09-24 | 2021-09-21 | 13.119 | 1,426,259 | +8,385 | 0.08% | 18,711,186 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,417,874 | +9,147 | 0.08% | 18,601,183 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,408,727 | +7,623 | 0.08% | 18,924,731 |
| 2021-09-20 | 2021-09-16 | 13.749 | 1,401,104 | -5,717 | 0.08% | 19,263,473 |
| 2021-09-16 | 2021-09-14 | 14.247 | 1,406,821 | -4,574 | 0.08% | 20,043,409 |
| 2021-09-15 | 2021-09-13 | 14.064 | 1,411,395 | +22,868 | 0.08% | 19,849,350 |
| 2021-09-14 | 2021-09-10 | 14.169 | 1,388,527 | +4,117 | 0.08% | 19,673,472 |
| 2021-09-10 | 2021-09-08 | 14.142 | 1,384,410 | +44,973 | 0.08% | 19,578,815 |
| 2021-09-09 | 2021-09-07 | 14.588 | 1,339,437 | +3,811 | 0.08% | 19,540,245 |
| 2021-09-07 | 2021-09-03 | 13.355 | 1,335,626 | -3,049 | 0.08% | 17,837,565 |
| 2021-09-02 | 2021-08-31 | 13.303 | 1,338,675 | +6,098 | 0.08% | 17,808,036 |
| 2021-09-01 | 2021-08-30 | 13.434 | 1,332,577 | -7,622 | 0.08% | 17,901,738 |
| 2021-08-23 | 2021-08-19 | 13.827 | 1,340,199 | +762 | 0.08% | 18,531,596 |
| 2021-08-16 | 2021-08-12 | 13.827 | 1,339,437 | +762 | 0.08% | 18,521,059 |
| 2021-08-13 | 2021-08-11 | 13.959 | 1,338,675 | +3,049 | 0.08% | 18,686,145 |
| 2021-08-03 | 2021-07-30 | 13.434 | 1,335,626 | +1,525 | 0.08% | 17,942,698 |
| 2021-08-02 | 2021-07-29 | 13.644 | 1,334,101 | +381 | 0.08% | 18,202,246 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,333,720 | +6,098 | 0.08% | 17,777,116 |
| 2021-07-29 | 2021-07-27 | 13.250 | 1,327,622 | -7,622 | 0.08% | 17,591,333 |
| 2021-07-28 | 2021-07-26 | 13.460 | 1,335,244 | +4,573 | 0.08% | 17,972,600 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,330,671 | -6,479 | 0.08% | 17,771,390 |
| 2021-07-21 | 2021-07-19 | 13.539 | 1,337,150 | +8,004 | 0.08% | 18,103,508 |
| 2021-07-20 | 2021-07-16 | 13.723 | 1,329,146 | -3,049 | 0.08% | 18,239,263 |
| 2021-07-19 | 2021-07-15 | 13.670 | 1,332,195 | +1,524 | 0.08% | 18,211,195 |
| 2021-07-16 | 2021-07-14 | 13.565 | 1,330,671 | +3,811 | 0.08% | 18,050,704 |
| 2021-07-13 | 2021-07-09 | 13.827 | 1,326,860 | +12,196 | 0.08% | 18,347,151 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,314,664 | +763 | 0.08% | 18,247,500 |
| 2021-07-08 | 2021-07-06 | 14.195 | 1,313,901 | -763 | 0.08% | 18,650,601 |
| 2021-07-07 | 2021-07-05 | 13.985 | 1,314,664 | +4,955 | 0.08% | 18,385,477 |
| 2021-07-06 | 2021-07-02 | 14.221 | 1,309,709 | +2,287 | 0.08% | 18,625,460 |
| 2021-07-05 | 2021-06-30 | 14.090 | 1,307,422 | +2,286 | 0.08% | 18,421,415 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,305,136 | +4,955 | 0.08% | 18,081,007 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,300,181 | +7,623 | 0.08% | 18,387,619 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,292,558 | +3,049 | 0.07% | 18,144,155 |
| 2021-06-24 | 2021-06-22 | 14.169 | 1,289,509 | +12,196 | 0.07% | 18,270,526 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,277,313 | +25,380 | 0.07% | 18,030,697 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,251,933 | +5,717 | 0.07% | 17,803,824 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,246,216 | +18,294 | 0.07% | 17,984,109 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,227,922 | -1,524 | 0.07% | 17,494,580 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,229,446 | +3,048 | 0.07% | 17,645,327 |
| 2021-06-10 | 2021-06-08 | 15.008 | 1,226,398 | +1,525 | 0.07% | 18,406,041 |
| 2021-06-07 | 2021-06-03 | 15.244 | 1,224,873 | -762 | 0.07% | 18,672,399 |
| 2021-06-04 | 2021-06-02 | 15.297 | 1,225,635 | +6,860 | 0.07% | 18,748,332 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,218,775 | +6,860 | 0.07% | 18,579,439 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,211,915 | +2,668 | 0.07% | 18,729,249 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,209,247 | -8,766 | 0.07% | 19,195,672 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,218,013 | +1,144 | 0.07% | 19,782,241 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,216,869 | +69,364 | 0.07% | 23,296,763 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,147,505 | -585,611 | 0.07% | 22,001,203 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,733,116 | +4,250 | 0.11% | 33,033,415 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,728,866 | +34,706 | 0.11% | 32,659,499 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,694,160 | -70,474 | 0.11% | 31,908,201 |
| 2021-05-13 | 2021-05-11 | 18.750 | 1,764,634 | +708 | 0.11% | 33,086,040 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,763,926 | +66,579 | 0.11% | 33,421,424 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,697,347 | -1,417 | 0.11% | 31,632,727 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,698,764 | +6,729 | 0.11% | 30,939,609 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,692,035 | -708 | 0.11% | 31,533,730 |
| 2021-04-26 | 2021-04-22 | 18.806 | 1,692,743 | -709 | 0.11% | 31,833,715 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,693,452 | -6,374 | 0.11% | 31,751,411 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,699,826 | -100,577 | 0.11% | 31,678,927 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,800,403 | -5,312 | 0.12% | 32,790,762 |
| 2021-04-14 | 2021-04-12 | 18.100 | 1,805,715 | +15,582 | 0.12% | 32,683,556 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,790,133 | +709 | 0.12% | 32,553,166 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,789,424 | +2,125 | 0.12% | 32,893,971 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,787,299 | +708 | 0.11% | 32,804,440 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,786,591 | -2,833 | 0.11% | 32,791,446 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,789,424 | +3,541 | 0.12% | 31,933,932 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,785,883 | +36,831 | 0.11% | 31,416,884 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,749,052 | +56,663 | 0.11% | 30,818,349 |
| 2021-03-25 | 2021-03-23 | 17.846 | 1,692,389 | -70,829 | 0.11% | 30,202,253 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,763,218 | -1,416 | 0.11% | 31,715,204 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,764,634 | +44,268 | 0.11% | 31,342,047 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,720,366 | +5,120 | 0.11% | 30,895,842 |
| 2021-03-17 | 2021-03-15 | 17.818 | 1,715,246 | +5,667 | 0.11% | 30,561,723 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,709,579 | -7,083 | 0.11% | 30,267,655 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,716,662 | +2,833 | 0.11% | 30,247,637 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,713,829 | -708 | 0.11% | 30,584,869 |
| 2021-03-11 | 2021-03-09 | 17.535 | 1,714,537 | +1,416 | 0.11% | 30,064,953 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,713,121 | -2,125 | 0.11% | 30,040,123 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,715,246 | -35,768 | 0.11% | 30,077,385 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,751,014 | -1,417 | 0.11% | 31,050,695 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,752,431 | +60,205 | 0.11% | 31,125,306 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,692,226 | +1,416 | 0.11% | 30,677,181 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,690,810 | +709 | 0.11% | 31,176,693 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,690,101 | -11,333 | 0.11% | 30,781,830 |
| 2021-02-25 | 2021-02-23 | 18.354 | 1,701,434 | +1,417 | 0.11% | 31,228,457 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,700,017 | +70,828 | 0.11% | 30,770,415 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,629,189 | +1,417 | 0.10% | 29,948,462 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,627,772 | +14,874 | 0.10% | 29,416,812 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,612,898 | +9,207 | 0.10% | 28,920,293 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,603,691 | +1,417 | 0.10% | 28,438,219 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,602,274 | +1,416 | 0.10% | 28,186,873 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,600,858 | +7,083 | 0.10% | 28,252,370 |
| 2021-02-05 | 2021-02-03 | 18.411 | 1,593,775 | +16,291 | 0.10% | 29,342,470 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,577,484 | -75,078 | 0.10% | 28,730,735 |
| 2021-02-03 | 2021-02-01 | 17.931 | 1,652,562 | +71,536 | 0.11% | 29,631,494 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,581,026 | +709 | 0.10% | 28,661,314 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,580,317 | +708 | 0.10% | 29,005,452 |
| 2021-01-27 | 2021-01-25 | 18.580 | 1,579,609 | -155,823 | 0.10% | 29,349,287 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,735,432 | +151,927 | 0.11% | 32,342,501 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,583,505 | -6,374 | 0.10% | 30,047,668 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,589,879 | -3,542 | 0.10% | 30,213,511 |
| 2021-01-20 | 2021-01-18 | 18.411 | 1,593,421 | -708 | 0.10% | 29,335,953 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,594,129 | -708 | 0.10% | 29,258,960 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,594,837 | -1,417 | 0.10% | 29,091,820 |
| 2021-01-08 | 2021-01-06 | 17.761 | 1,596,254 | -2,125 | 0.10% | 28,351,413 |
| 2021-01-07 | 2021-01-05 | 17.479 | 1,598,379 | +4,958 | 0.10% | 27,937,818 |
| 2021-01-04 | 2020-12-29 | 17.338 | 1,593,421 | +3,542 | 0.10% | 27,626,189 |
| 2020-12-29 | 2020-12-24 | 17.422 | 1,589,879 | +4,958 | 0.10% | 27,699,460 |
| 2020-12-28 | 2020-12-22 | 17.394 | 1,584,921 | +3,895 | 0.10% | 27,568,326 |
| 2020-12-23 | 2020-12-21 | 17.451 | 1,581,026 | +5,667 | 0.10% | 27,589,863 |
| 2020-12-22 | 2020-12-18 | 17.789 | 1,575,359 | +7,083 | 0.10% | 28,024,776 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,568,276 | +14,519 | 0.10% | 27,455,936 |
| 2020-12-14 | 2020-12-10 | 17.902 | 1,553,757 | +2,834 | 0.10% | 27,815,983 |
| 2020-12-09 | 2020-12-07 | 18.157 | 1,550,923 | +708 | 0.10% | 28,159,392 |
| 2020-12-07 | 2020-12-03 | 18.298 | 1,550,215 | +1,062 | 0.10% | 28,365,406 |
| 2020-11-30 | 2020-11-26 | 18.185 | 1,549,153 | +3,896 | 0.10% | 28,170,999 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,545,257 | +6,729 | 0.10% | 28,056,517 |
| 2020-11-24 | 2020-11-20 | 18.919 | 1,538,528 | -7,083 | 0.10% | 29,107,323 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,545,611 | -3,896 | 0.10% | 29,503,189 |
| 2020-11-18 | 2020-11-16 | 18.580 | 1,549,507 | -35,060 | 0.10% | 28,789,989 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,584,567 | +2,833 | 0.10% | 29,530,895 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,581,734 | +35,060 | 0.10% | 29,701,416 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,546,674 | +8,854 | 0.10% | 28,518,983 |
| 2020-11-11 | 2020-11-09 | 18.015 | 1,537,820 | -354 | 0.10% | 27,704,368 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,538,174 | +2,833 | 0.10% | 27,276,408 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,535,341 | -59,142 | 0.10% | 27,269,524 |
| 2020-11-06 | 2020-11-04 | 17.225 | 1,594,483 | +71,537 | 0.10% | 27,464,506 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,522,946 | +5,666 | 0.10% | 25,888,272 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,517,280 | +4,604 | 0.10% | 25,920,488 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,512,676 | +11,332 | 0.10% | 26,268,973 |
| 2020-10-23 | 2020-10-21 | 18.608 | 1,501,344 | -354 | 0.10% | 27,937,510 |
| 2020-10-22 | 2020-10-20 | 18.778 | 1,501,698 | -8,499 | 0.10% | 28,198,520 |
| 2020-10-20 | 2020-10-16 | 18.806 | 1,510,197 | -13,458 | 0.10% | 28,400,756 |
| 2020-10-19 | 2020-10-15 | 18.750 | 1,523,655 | -1,770 | 0.10% | 28,567,799 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,525,425 | +23,727 | 0.10% | 28,600,986 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,501,698 | -27,977 | 0.10% | 28,198,520 |
| 2020-10-12 | 2020-10-08 | 17.931 | 1,529,675 | -2,833 | 0.10% | 27,428,052 |
| 2020-10-06 | 2020-09-30 | 17.338 | 1,532,508 | +1,417 | 0.10% | 26,570,100 |
| 2020-10-05 | 2020-09-29 | 17.140 | 1,531,091 | -39,664 | 0.10% | 26,242,896 |
| 2020-09-28 | 2020-09-24 | 17.309 | 1,570,755 | +2,833 | 0.10% | 27,188,859 |
| 2020-09-25 | 2020-09-23 | 17.620 | 1,567,922 | -1,063 | 0.10% | 27,626,833 |
| 2020-09-24 | 2020-09-22 | 17.931 | 1,568,985 | -1,062 | 0.10% | 28,132,905 |
| 2020-09-23 | 2020-09-21 | 17.959 | 1,570,047 | +34,706 | 0.10% | 28,196,281 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,535,341 | -66,579 | 0.10% | 28,006,538 |
| 2020-09-21 | 2020-09-17 | 17.422 | 1,601,920 | +708 | 0.10% | 27,909,243 |
| 2020-09-18 | 2020-09-16 | 17.592 | 1,601,212 | +4,250 | 0.10% | 28,168,190 |
| 2020-09-16 | 2020-09-14 | 17.987 | 1,596,962 | -354 | 0.10% | 28,724,738 |
| 2020-09-15 | 2020-09-11 | 17.874 | 1,597,316 | +111,909 | 0.10% | 28,550,690 |
| 2020-09-14 | 2020-09-10 | 17.648 | 1,485,407 | +708 | 0.10% | 26,214,860 |
| 2020-09-11 | 2020-09-09 | 17.451 | 1,484,699 | +7,083 | 0.10% | 25,908,899 |
| 2020-09-10 | 2020-09-08 | 17.648 | 1,477,616 | -2,125 | 0.10% | 26,077,363 |
| 2020-09-09 | 2020-09-07 | 17.422 | 1,479,741 | -3,187 | 0.10% | 25,780,595 |
| 2020-09-07 | 2020-09-03 | 17.281 | 1,482,928 | +2,125 | 0.10% | 25,626,751 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,480,803 | +16,999 | 0.10% | 25,590,029 |
| 2020-09-02 | 2020-08-31 | 17.564 | 1,463,804 | +14,165 | 0.09% | 25,709,603 |
| 2020-09-01 | 2020-08-28 | 17.677 | 1,449,639 | +5,667 | 0.09% | 25,624,551 |
| 2020-08-31 | 2020-08-27 | 17.931 | 1,443,972 | +7,082 | 0.09% | 25,891,342 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,436,890 | +8,500 | 0.09% | 26,291,816 |
| 2020-08-27 | 2020-08-25 | 18.721 | 1,428,390 | +5,666 | 0.09% | 26,741,292 |
| 2020-08-21 | 2020-08-19 | 18.580 | 1,422,724 | +7,083 | 0.09% | 26,434,349 |
| 2020-08-20 | 2020-08-18 | 18.693 | 1,415,641 | -7,083 | 0.09% | 26,462,641 |
| 2020-08-17 | 2020-08-13 | 18.552 | 1,422,724 | -708 | 0.09% | 26,394,175 |
| 2020-08-13 | 2020-08-11 | 18.608 | 1,423,432 | +7,083 | 0.09% | 26,487,697 |
| 2020-08-12 | 2020-08-10 | 18.637 | 1,416,349 | -10,270 | 0.09% | 26,395,888 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,426,619 | -4,958 | 0.09% | 26,587,286 |
| 2020-08-10 | 2020-08-06 | 18.919 | 1,431,577 | +708 | 0.09% | 27,083,924 |
| 2020-08-07 | 2020-08-05 | 18.721 | 1,430,869 | +7,791 | 0.09% | 26,787,702 |
| 2020-08-04 | 2020-07-31 | 17.846 | 1,423,078 | -708 | 0.09% | 25,396,148 |
| 2020-08-03 | 2020-07-30 | 18.044 | 1,423,786 | -2,833 | 0.09% | 25,690,209 |
| 2020-07-28 | 2020-07-24 | 17.846 | 1,426,619 | -7,792 | 0.09% | 25,459,340 |
| 2020-07-24 | 2020-07-22 | 18.157 | 1,434,411 | -3,541 | 0.09% | 26,043,937 |
| 2020-07-23 | 2020-07-21 | 18.298 | 1,437,952 | -3,187 | 0.09% | 26,311,249 |
| 2020-07-21 | 2020-07-17 | 18.128 | 1,441,139 | +1,770 | 0.09% | 26,125,401 |
| 2020-07-20 | 2020-07-16 | 18.157 | 1,439,369 | +3,542 | 0.09% | 26,133,958 |
| 2020-07-15 | 2020-07-13 | 18.919 | 1,435,827 | -2,833 | 0.09% | 27,164,329 |
| 2020-07-13 | 2020-07-09 | 19.117 | 1,438,660 | -23,374 | 0.09% | 27,502,293 |
| 2020-07-10 | 2020-07-08 | 19.060 | 1,462,034 | -2,833 | 0.09% | 27,866,557 |
| 2020-07-09 | 2020-07-07 | 19.201 | 1,464,867 | +4,250 | 0.09% | 28,127,373 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,460,617 | +15,582 | 0.09% | 28,293,230 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,445,035 | +2,833 | 0.09% | 26,277,636 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,442,202 | -9,916 | 0.09% | 24,597,167 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,452,118 | +1,417 | 0.09% | 25,586,363 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,450,701 | +2,125 | 0.09% | 26,585,490 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,448,576 | +24,212 | 0.09% | 26,710,163 |
| 2020-06-18 | 2020-06-16 | 18.298 | 1,424,364 | -2,833 | 0.09% | 26,062,619 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,427,197 | +2,833 | 0.09% | 26,114,457 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,424,364 | -2,833 | 0.09% | 26,746,361 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,427,197 | +7,082 | 0.09% | 26,799,558 |
| 2020-06-08 | 2020-06-04 | 18.411 | 1,420,115 | +2,479 | 0.09% | 26,145,273 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,417,636 | +7,083 | 0.09% | 26,099,633 |
| 2020-06-03 | 2020-06-01 | 18.298 | 1,410,553 | +15,583 | 0.09% | 25,809,909 |
| 2020-06-02 | 2020-05-29 | 18.269 | 1,394,970 | -7,083 | 0.09% | 25,485,386 |
| 2020-05-29 | 2020-05-27 | 18.467 | 1,402,053 | -3,188 | 0.09% | 25,891,919 |
| 2020-05-26 | 2020-05-22 | 18.665 | 1,405,241 | +2,834 | 0.09% | 26,228,553 |
| 2020-05-25 | 2020-05-21 | 19.625 | 1,402,407 | +635,685 | 0.09% | 27,522,060 |
| 2020-05-22 | 2020-05-20 | 19.399 | 766,722 | +708 | 0.05% | 14,873,622 |
| 2020-05-21 | 2020-05-19 | 19.540 | 766,014 | -20,186 | 0.05% | 14,968,038 |
| 2020-05-20 | 2020-05-18 | 22.970 | 786,200 | +22,311 | 0.05% | 18,058,657 |
| 2020-05-19 | 2020-05-15 | 23.123 | 763,889 | +47,829 | 0.05% | 17,663,158 |
| 2020-05-15 | 2020-05-13 | 23.245 | 716,060 | -489,126 | 0.05% | 16,644,944 |
| 2020-05-14 | 2020-05-12 | 23.215 | 1,205,186 | +3,265 | 0.09% | 27,977,856 |
| 2020-05-11 | 2020-05-07 | 22.970 | 1,201,921 | +980 | 0.09% | 27,607,579 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,200,941 | -1,306 | 0.09% | 27,621,849 |
| 2020-05-06 | 2020-05-04 | 22.510 | 1,202,247 | -1,306 | 0.09% | 27,062,766 |
| 2020-05-05 | 2020-04-29 | 22.755 | 1,203,553 | +21,876 | 0.09% | 27,387,045 |
| 2020-04-29 | 2020-04-27 | 22.112 | 1,181,677 | -3,265 | 0.08% | 26,129,261 |
| 2020-04-28 | 2020-04-24 | 21.745 | 1,184,942 | +1,306 | 0.08% | 25,765,975 |
| 2020-04-27 | 2020-04-23 | 21.959 | 1,183,636 | -2,612 | 0.08% | 25,991,328 |
| 2020-04-23 | 2020-04-21 | 21.683 | 1,186,248 | +4,571 | 0.08% | 25,721,713 |
| 2020-04-21 | 2020-04-17 | 22.357 | 1,181,677 | -1,306 | 0.08% | 26,418,782 |
| 2020-04-15 | 2020-04-09 | 22.265 | 1,182,983 | -3,918 | 0.08% | 26,339,290 |
| 2020-04-03 | 2020-04-01 | 21.254 | 1,186,901 | +7,837 | 0.08% | 25,226,971 |
| 2020-04-02 | 2020-03-31 | 21.745 | 1,179,064 | +3,265 | 0.08% | 25,638,161 |
| 2020-03-27 | 2020-03-25 | 21.193 | 1,175,799 | +9,142 | 0.08% | 24,918,984 |
| 2020-03-26 | 2020-03-24 | 21.254 | 1,166,657 | +1,306 | 0.08% | 24,796,695 |
| 2020-03-25 | 2020-03-23 | 19.601 | 1,165,351 | +11,755 | 0.08% | 22,841,671 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,153,596 | +13,714 | 0.08% | 23,671,168 |
| 2020-03-23 | 2020-03-19 | 17.947 | 1,139,882 | +653 | 0.08% | 20,457,316 |
| 2020-03-20 | 2020-03-18 | 19.049 | 1,139,229 | -2,612 | 0.08% | 21,701,640 |
| 2020-03-19 | 2020-03-17 | 19.601 | 1,141,841 | +2,612 | 0.08% | 22,380,859 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,139,229 | +15,346 | 0.08% | 22,713,453 |
| 2020-03-17 | 2020-03-13 | 21.193 | 1,123,883 | +1,959 | 0.08% | 23,818,716 |
| 2020-03-16 | 2020-03-12 | 21.346 | 1,121,924 | +2,613 | 0.08% | 23,948,999 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,119,311 | +4,244 | 0.08% | 24,750,223 |
| 2020-03-10 | 2020-03-06 | 23.061 | 1,115,067 | +146,934 | 0.08% | 25,715,033 |
| 2020-03-05 | 2020-03-03 | 23.613 | 968,133 | +4,571 | 0.07% | 22,860,227 |
| 2020-03-03 | 2020-02-28 | 22.847 | 963,562 | -1,959 | 0.07% | 22,014,541 |
| 2020-03-02 | 2020-02-27 | 23.551 | 965,521 | +1,306 | 0.07% | 22,739,411 |
| 2020-02-28 | 2020-02-26 | 23.000 | 964,215 | +3,592 | 0.07% | 22,177,111 |
| 2020-02-27 | 2020-02-25 | 23.306 | 960,623 | +1,306 | 0.07% | 22,388,695 |
| 2020-02-25 | 2020-02-21 | 23.980 | 959,317 | +1,306 | 0.07% | 23,004,619 |
| 2020-02-19 | 2020-02-17 | 24.072 | 958,011 | +11,755 | 0.07% | 23,061,321 |
| 2020-02-13 | 2020-02-11 | 25.083 | 946,256 | -2,612 | 0.07% | 23,734,697 |
| 2020-02-12 | 2020-02-10 | 24.776 | 948,868 | +1,959 | 0.07% | 23,509,612 |
| 2020-02-11 | 2020-02-07 | 24.654 | 946,909 | +3,591 | 0.07% | 23,345,075 |
| 2020-02-10 | 2020-02-06 | 25.420 | 943,318 | -39,182 | 0.07% | 23,978,795 |
| 2020-02-06 | 2020-02-04 | 24.409 | 982,500 | +8,163 | 0.07% | 23,981,814 |
| 2020-02-04 | 2020-01-31 | 23.888 | 974,337 | +1,306 | 0.07% | 23,275,281 |
| 2020-01-31 | 2020-01-29 | 24.991 | 973,031 | +15,673 | 0.07% | 24,316,887 |
| 2020-01-30 | 2020-01-24 | 26.369 | 957,358 | +9,143 | 0.07% | 25,244,610 |
| 2020-01-23 | 2020-01-21 | 27.655 | 948,215 | -1,306 | 0.07% | 26,223,202 |
| 2020-01-21 | 2020-01-17 | 27.870 | 949,521 | +653 | 0.07% | 26,462,880 |
| 2020-01-20 | 2020-01-16 | 27.410 | 948,868 | +41,794 | 0.07% | 26,008,780 |
| 2020-01-15 | 2020-01-13 | 26.798 | 907,074 | +6,531 | 0.06% | 24,307,591 |
| 2019-12-17 | 2019-12-13 | 26.492 | 900,543 | -3,266 | 0.06% | 23,856,773 |
| 2019-12-16 | 2019-12-12 | 26.002 | 903,809 | -3,918 | 0.06% | 23,500,413 |
| 2019-12-12 | 2019-12-10 | 25.787 | 907,727 | +3,918 | 0.06% | 23,407,686 |
| 2019-12-11 | 2019-12-09 | 25.757 | 903,809 | -3,918 | 0.06% | 23,278,972 |
| 2019-12-09 | 2019-12-05 | 25.971 | 907,727 | -3,918 | 0.06% | 23,574,487 |
| 2019-12-06 | 2019-12-04 | 25.358 | 911,645 | -2,612 | 0.06% | 23,117,839 |
| 2019-11-26 | 2019-11-22 | 25.971 | 914,257 | +3,918 | 0.06% | 23,744,077 |
| 2019-11-15 | 2019-11-13 | 25.879 | 910,339 | -653 | 0.06% | 23,558,683 |
| 2019-11-12 | 2019-11-08 | 25.971 | 910,992 | +653 | 0.06% | 23,659,282 |
| 2019-11-11 | 2019-11-07 | 26.002 | 910,339 | -2,612 | 0.06% | 23,670,203 |
| 2019-11-08 | 2019-11-06 | 25.940 | 912,951 | +1,306 | 0.06% | 23,682,199 |
| 2019-11-07 | 2019-11-05 | 25.573 | 911,645 | -2,939 | 0.06% | 23,313,280 |
| 2019-10-29 | 2019-10-25 | 23.551 | 914,584 | -1,959 | 0.06% | 21,539,771 |
| 2019-10-22 | 2019-10-18 | 23.123 | 916,543 | -2,286 | 0.07% | 21,192,927 |
| 2019-10-14 | 2019-10-10 | 23.368 | 918,829 | -15,673 | 0.07% | 21,470,906 |
| 2019-10-04 | 2019-10-02 | 23.460 | 934,502 | -7,836 | 0.07% | 21,923,008 |
| 2019-10-02 | 2019-09-27 | 23.000 | 942,338 | +15,673 | 0.07% | 21,673,936 |
| 2019-09-30 | 2019-09-26 | 23.521 | 926,665 | -980 | 0.07% | 21,795,916 |
| 2019-09-27 | 2019-09-25 | 22.970 | 927,645 | -3,265 | 0.07% | 21,307,584 |
| 2019-09-25 | 2019-09-23 | 22.786 | 930,910 | -979 | 0.07% | 21,211,519 |
| 2019-09-24 | 2019-09-20 | 22.755 | 931,889 | -5,225 | 0.07% | 21,205,286 |
| 2019-09-23 | 2019-09-19 | 22.970 | 937,114 | -6,530 | 0.07% | 21,525,083 |
| 2019-09-20 | 2019-09-18 | 23.184 | 943,644 | +6,530 | 0.07% | 21,877,375 |
| 2019-09-13 | 2019-09-11 | 22.725 | 937,114 | -2,612 | 0.07% | 21,295,482 |
| 2019-09-12 | 2019-09-10 | 22.908 | 939,726 | +22,857 | 0.07% | 21,527,519 |
| 2019-09-11 | 2019-09-09 | 23.123 | 916,869 | -327 | 0.07% | 21,200,465 |
| 2019-09-10 | 2019-09-06 | 23.245 | 917,196 | +6,530 | 0.07% | 21,320,386 |
| 2019-09-09 | 2019-09-05 | 22.970 | 910,666 | +3,919 | 0.06% | 20,917,584 |
| 2019-09-06 | 2019-09-04 | 22.970 | 906,747 | -8,816 | 0.06% | 20,827,567 |
| 2019-09-05 | 2019-09-03 | 22.694 | 915,563 | +653 | 0.07% | 20,777,705 |
| 2019-09-02 | 2019-08-29 | 22.725 | 914,910 | +3,918 | 0.06% | 20,790,906 |
| 2019-08-30 | 2019-08-28 | 22.847 | 910,992 | +6,530 | 0.06% | 20,813,472 |
| 2019-08-29 | 2019-08-27 | 23.215 | 904,462 | -11,101 | 0.06% | 20,996,682 |
| 2019-08-28 | 2019-08-26 | 22.970 | 915,563 | +1,959 | 0.07% | 21,030,066 |
| 2019-08-23 | 2019-08-21 | 22.663 | 913,604 | +4,571 | 0.06% | 20,705,268 |
| 2019-08-22 | 2019-08-20 | 22.939 | 909,033 | +19,591 | 0.06% | 20,852,235 |
| 2019-08-21 | 2019-08-19 | 23.061 | 889,442 | -1,306 | 0.06% | 20,511,799 |
| 2019-08-20 | 2019-08-16 | 21.408 | 890,748 | -6,530 | 0.06% | 19,068,792 |
| 2019-08-19 | 2019-08-15 | 21.009 | 897,278 | +1,632 | 0.06% | 18,851,342 |
| 2019-08-15 | 2019-08-13 | 21.346 | 895,646 | -3,265 | 0.06% | 19,118,786 |
| 2019-08-14 | 2019-08-12 | 21.163 | 898,911 | -3,265 | 0.06% | 19,023,301 |
| 2019-08-13 | 2019-08-09 | 21.499 | 902,176 | -1,959 | 0.06% | 19,396,328 |
| 2019-08-12 | 2019-08-08 | 21.285 | 904,135 | -1,306 | 0.06% | 19,244,615 |
| 2019-08-08 | 2019-08-06 | 20.611 | 905,441 | +653 | 0.06% | 18,662,351 |
| 2019-08-06 | 2019-08-02 | 21.622 | 904,788 | -5,878 | 0.06% | 19,563,325 |
| 2019-08-02 | 2019-07-31 | 22.265 | 910,666 | -6,530 | 0.06% | 20,276,112 |
| 2019-07-24 | 2019-07-22 | 23.153 | 917,196 | +6,530 | 0.07% | 21,236,116 |
| 2019-07-12 | 2019-07-10 | 23.215 | 910,666 | -6,530 | 0.06% | 21,140,705 |
| 2019-07-11 | 2019-07-09 | 23.245 | 917,196 | -6,530 | 0.07% | 21,320,386 |
| 2019-07-04 | 2019-07-02 | 23.705 | 923,726 | +5,550 | 0.07% | 21,896,529 |
| 2019-07-03 | 2019-06-28 | 23.735 | 918,176 | -3,265 | 0.07% | 21,793,088 |
| 2019-07-02 | 2019-06-27 | 23.490 | 921,441 | -4,898 | 0.07% | 21,644,823 |
| 2019-06-27 | 2019-06-25 | 22.970 | 926,339 | -1,306 | 0.07% | 21,277,586 |
| 2019-06-25 | 2019-06-21 | 22.541 | 927,645 | -6,530 | 0.07% | 20,909,843 |
| 2019-06-24 | 2019-06-20 | 22.633 | 934,175 | +4,001 | 0.07% | 21,142,864 |
| 2019-06-21 | 2019-06-19 | 22.265 | 930,174 | +9,795 | 0.07% | 20,710,460 |
| 2019-06-20 | 2019-06-18 | 21.990 | 920,379 | -7,836 | 0.07% | 20,238,685 |
| 2019-06-19 | 2019-06-17 | 21.653 | 928,215 | +6,530 | 0.07% | 20,098,291 |
| 2019-06-18 | 2019-06-14 | 21.836 | 921,685 | +1,306 | 0.07% | 20,126,265 |
| 2019-06-17 | 2019-06-13 | 22.112 | 920,379 | -3,265 | 0.07% | 20,351,435 |
| 2019-06-12 | 2019-06-10 | 22.081 | 923,644 | +4,898 | 0.07% | 20,395,343 |
| 2019-06-11 | 2019-06-06 | 21.561 | 918,746 | -6,531 | 0.07% | 19,808,850 |
| 2019-06-05 | 2019-06-03 | 21.714 | 925,277 | -1,306 | 0.07% | 20,091,351 |
| 2019-06-03 | 2019-05-30 | 21.071 | 926,583 | +491,085 | 0.07% | 19,523,780 |
| 2019-05-31 | 2019-05-29 | 20.918 | 435,498 | +1,306 | 0.03% | 9,109,573 |
| 2019-05-29 | 2019-05-27 | 21.071 | 434,192 | -6,530 | 0.03% | 9,148,742 |
| 2019-05-28 | 2019-05-24 | 21.408 | 440,722 | -4,571 | 0.03% | 9,434,808 |
| 2019-05-24 | 2019-05-22 | 22.326 | 445,293 | -1,306 | 0.03% | 9,941,789 |
| 2019-05-23 | 2019-05-21 | 22.357 | 446,599 | +12,407 | 0.03% | 9,984,625 |
| 2019-05-22 | 2019-05-20 | 26.300 | 434,192 | -1,306 | 0.03% | 11,419,310 |
| 2019-05-21 | 2019-05-17 | 26.497 | 435,498 | -338,064 | 0.03% | 11,539,347 |
| 2019-05-17 | 2019-05-15 | 26.497 | 773,562 | +609 | 0.06% | 20,496,994 |
| 2019-05-16 | 2019-05-14 | 26.464 | 772,953 | +3,965 | 0.06% | 20,455,510 |
| 2019-05-14 | 2019-05-09 | 26.366 | 768,988 | +610 | 0.06% | 20,274,927 |
| 2019-05-09 | 2019-05-07 | 27.218 | 768,378 | +12,197 | 0.06% | 20,913,981 |
| 2019-05-06 | 2019-05-02 | 27.612 | 756,181 | +1,220 | 0.06% | 20,879,570 |
| 2019-05-03 | 2019-04-30 | 27.743 | 754,961 | -6,099 | 0.06% | 20,944,914 |
| 2019-04-30 | 2019-04-26 | 27.874 | 761,060 | +4,574 | 0.06% | 21,213,949 |
| 2019-04-29 | 2019-04-25 | 27.973 | 756,486 | +610 | 0.06% | 21,160,875 |
| 2019-04-26 | 2019-04-24 | 28.760 | 755,876 | -915 | 0.06% | 21,738,714 |
| 2019-04-24 | 2019-04-18 | 28.858 | 756,791 | -1,219 | 0.06% | 21,839,482 |
| 2019-04-23 | 2019-04-17 | 29.186 | 758,010 | -3,050 | 0.06% | 22,123,235 |
| 2019-04-18 | 2019-04-16 | 29.284 | 761,060 | +610 | 0.06% | 22,287,125 |
| 2019-04-17 | 2019-04-15 | 29.088 | 760,450 | +3,354 | 0.06% | 22,119,636 |
| 2019-04-16 | 2019-04-12 | 28.628 | 757,096 | +3,965 | 0.06% | 21,674,490 |
| 2019-04-15 | 2019-04-11 | 28.792 | 753,131 | -10,978 | 0.06% | 21,684,466 |
| 2019-04-11 | 2019-04-09 | 28.694 | 764,109 | -2,440 | 0.06% | 21,925,377 |
| 2019-04-10 | 2019-04-08 | 28.333 | 766,549 | +6,099 | 0.06% | 21,718,877 |
| 2019-04-09 | 2019-04-04 | 28.169 | 760,450 | -6,099 | 0.06% | 21,421,384 |
| 2019-04-04 | 2019-04-02 | 27.776 | 766,549 | -4,269 | 0.06% | 21,291,538 |
| 2019-04-03 | 2019-04-01 | 27.382 | 770,818 | +6,099 | 0.06% | 21,106,782 |
| 2019-04-01 | 2019-03-28 | 27.481 | 764,719 | -4,879 | 0.06% | 21,015,010 |
| 2019-03-29 | 2019-03-27 | 27.153 | 769,598 | +9,148 | 0.06% | 20,896,712 |
| 2019-03-28 | 2019-03-26 | 27.251 | 760,450 | +3,354 | 0.06% | 20,723,131 |
| 2019-03-27 | 2019-03-25 | 26.661 | 757,096 | +6,099 | 0.06% | 20,184,834 |
| 2019-03-22 | 2019-03-20 | 27.022 | 750,997 | -7,928 | 0.06% | 20,293,133 |
| 2019-03-20 | 2019-03-18 | 26.267 | 758,925 | +1,220 | 0.06% | 19,934,946 |
| 2019-03-12 | 2019-03-08 | 25.743 | 757,705 | +1,219 | 0.06% | 19,505,339 |
| 2019-03-11 | 2019-03-07 | 26.169 | 756,486 | -1,219 | 0.06% | 19,796,457 |
| 2019-03-07 | 2019-03-05 | 26.267 | 757,705 | -25,920 | 0.06% | 19,902,900 |
| 2019-03-06 | 2019-03-04 | 26.858 | 783,625 | +1,524 | 0.06% | 21,046,306 |
| 2019-03-05 | 2019-03-01 | 26.989 | 782,101 | +19,821 | 0.06% | 21,107,965 |
| 2019-03-04 | 2019-02-28 | 26.562 | 762,280 | -10,977 | 0.06% | 20,248,052 |
| 2019-03-01 | 2019-02-27 | 26.497 | 773,257 | +6,098 | 0.06% | 20,488,913 |
| 2019-02-28 | 2019-02-26 | 26.759 | 767,159 | -17,076 | 0.06% | 20,528,595 |
| 2019-02-27 | 2019-02-25 | 26.235 | 784,235 | +7,318 | 0.06% | 20,574,055 |
| 2019-02-26 | 2019-02-22 | 25.775 | 776,917 | +13,418 | 0.06% | 20,025,385 |
| 2019-02-25 | 2019-02-21 | 25.874 | 763,499 | -2,440 | 0.06% | 19,754,642 |
| 2019-02-22 | 2019-02-20 | 25.710 | 765,939 | +10,978 | 0.06% | 19,692,186 |
| 2019-02-21 | 2019-02-19 | 25.907 | 754,961 | -610 | 0.06% | 19,558,489 |
| 2019-02-20 | 2019-02-18 | 26.267 | 755,571 | -6,709 | 0.06% | 19,846,846 |
| 2019-02-19 | 2019-02-15 | 25.415 | 762,280 | +4,880 | 0.06% | 19,373,136 |
| 2019-02-18 | 2019-02-14 | 25.939 | 757,400 | +4,574 | 0.06% | 19,646,513 |
| 2019-02-15 | 2019-02-13 | 25.808 | 752,826 | +3,049 | 0.06% | 19,429,116 |
| 2019-02-14 | 2019-02-12 | 25.251 | 749,777 | +3,354 | 0.06% | 18,932,438 |
| 2019-02-11 | 2019-02-04 | 24.956 | 746,423 | -305 | 0.06% | 18,627,448 |
| 2019-02-08 | 2019-01-31 | 24.923 | 746,728 | +610 | 0.06% | 18,610,572 |
| 2019-01-30 | 2019-01-28 | 25.021 | 746,118 | +3,660 | 0.06% | 18,668,772 |
| 2019-01-23 | 2019-01-21 | 24.988 | 742,458 | +3,964 | 0.06% | 18,552,847 |
| 2019-01-16 | 2019-01-14 | 24.660 | 738,494 | +3,049 | 0.06% | 18,211,617 |
| 2019-01-15 | 2019-01-11 | 24.857 | 735,445 | +1,220 | 0.06% | 18,281,133 |
| 2019-01-09 | 2019-01-07 | 25.021 | 734,225 | -915 | 0.06% | 18,371,195 |
| 2019-01-07 | 2019-01-03 | 24.595 | 735,140 | -2,134 | 0.06% | 18,080,690 |
| 2019-01-02 | 2018-12-27 | 23.775 | 737,274 | +914 | 0.06% | 17,528,737 |
| 2018-12-28 | 2018-12-24 | 24.005 | 736,360 | +1,830 | 0.06% | 17,676,039 |
| 2018-12-27 | 2018-12-20 | 25.087 | 734,530 | +915 | 0.06% | 18,427,001 |
| 2018-12-17 | 2018-12-13 | 25.874 | 733,615 | -14,027 | 0.06% | 18,981,429 |
| 2018-12-14 | 2018-12-12 | 25.448 | 747,642 | +1,219 | 0.06% | 19,025,633 |
| 2018-11-29 | 2018-11-27 | 25.415 | 746,423 | -609 | 0.06% | 18,970,134 |
| 2018-11-23 | 2018-11-21 | 24.956 | 747,032 | -11,588 | 0.06% | 18,642,646 |
| 2018-11-22 | 2018-11-20 | 25.120 | 758,620 | +610 | 0.06% | 19,056,220 |
| 2018-11-21 | 2018-11-19 | 25.152 | 758,010 | -17,687 | 0.06% | 19,065,754 |
| 2018-11-15 | 2018-11-13 | 24.824 | 775,697 | -18,296 | 0.06% | 19,256,249 |
| 2018-11-13 | 2018-11-09 | 24.562 | 793,993 | -7,319 | 0.06% | 19,502,136 |
| 2018-11-12 | 2018-11-08 | 25.382 | 801,312 | +7,319 | 0.06% | 20,338,846 |
| 2018-11-06 | 2018-11-02 | 25.546 | 793,993 | -18,907 | 0.06% | 20,283,263 |
| 2018-11-02 | 2018-10-31 | 24.595 | 812,900 | +1,220 | 0.06% | 19,993,189 |
| 2018-10-24 | 2018-10-22 | 24.759 | 811,680 | +30,494 | 0.06% | 20,096,272 |
| 2018-10-16 | 2018-10-12 | 24.628 | 781,186 | -1,830 | 0.06% | 19,238,805 |
| 2018-10-15 | 2018-10-11 | 23.972 | 783,016 | -12,197 | 0.06% | 18,770,321 |
| 2018-10-12 | 2018-10-10 | 25.480 | 795,213 | -1,220 | 0.06% | 20,262,274 |
| 2018-10-11 | 2018-10-09 | 25.382 | 796,433 | -91,482 | 0.06% | 20,215,007 |
| 2018-10-05 | 2018-10-03 | 26.136 | 887,915 | -30,495 | 0.07% | 23,206,701 |
| 2018-10-02 | 2018-09-27 | 26.300 | 918,410 | -30,494 | 0.07% | 24,154,312 |
| 2018-09-27 | 2018-09-24 | 26.038 | 948,904 | -4,269 | 0.07% | 24,707,367 |
| 2018-09-26 | 2018-09-21 | 26.038 | 953,173 | -610 | 0.07% | 24,818,523 |
| 2018-09-21 | 2018-09-19 | 24.693 | 953,783 | -12,197 | 0.07% | 23,552,025 |
| 2018-09-20 | 2018-09-18 | 24.497 | 965,980 | +1,829 | 0.07% | 23,663,143 |
| 2018-09-18 | 2018-09-14 | 23.414 | 964,151 | -1,829 | 0.07% | 22,574,959 |
| 2018-09-17 | 2018-09-13 | 23.086 | 965,980 | +12,197 | 0.07% | 22,301,008 |
| 2018-09-14 | 2018-09-12 | 22.463 | 953,783 | -91,482 | 0.07% | 21,425,149 |
| 2018-09-11 | 2018-09-07 | 23.742 | 1,045,265 | -915 | 0.08% | 24,816,965 |
| 2018-09-06 | 2018-09-04 | 24.595 | 1,046,180 | -7,014 | 0.08% | 25,730,686 |
| 2018-08-31 | 2018-08-29 | 24.464 | 1,053,194 | -20,736 | 0.08% | 25,765,045 |
| 2018-08-27 | 2018-08-23 | 23.447 | 1,073,930 | +18,297 | 0.08% | 25,180,579 |
| 2018-08-24 | 2018-08-22 | 23.250 | 1,055,633 | -1,830 | 0.08% | 24,543,861 |
| 2018-08-22 | 2018-08-20 | 22.726 | 1,057,463 | +1,220 | 0.08% | 24,031,568 |
| 2018-08-14 | 2018-08-10 | 23.054 | 1,056,243 | +1,830 | 0.08% | 24,350,218 |
| 2018-08-07 | 2018-08-03 | 22.857 | 1,054,413 | -1,220 | 0.08% | 24,100,565 |
| 2018-08-06 | 2018-08-02 | 23.152 | 1,055,633 | -12,198 | 0.08% | 24,440,008 |
| 2018-08-03 | 2018-08-01 | 23.742 | 1,067,831 | +2,440 | 0.08% | 25,352,733 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,065,391 | +610 | 0.08% | 25,259,864 |
| 2018-08-01 | 2018-07-30 | 24.562 | 1,064,781 | +610 | 0.08% | 26,153,258 |
| 2018-07-30 | 2018-07-26 | 24.660 | 1,064,171 | +18,296 | 0.08% | 26,242,968 |
| 2018-07-27 | 2018-07-25 | 24.824 | 1,045,875 | +12,198 | 0.08% | 25,963,268 |
| 2018-07-23 | 2018-07-19 | 23.906 | 1,033,677 | -1,220 | 0.08% | 24,711,327 |
| 2018-07-17 | 2018-07-13 | 24.923 | 1,034,897 | -3,659 | 0.08% | 25,792,558 |
| 2018-07-10 | 2018-07-06 | 23.972 | 1,038,556 | -3,050 | 0.08% | 24,896,081 |
| 2018-07-05 | 2018-07-03 | 24.956 | 1,041,606 | +2,440 | 0.08% | 25,993,923 |
| 2018-07-04 | 2018-06-29 | 26.628 | 1,039,166 | -14,028 | 0.08% | 27,670,987 |
| 2018-06-26 | 2018-06-22 | 26.694 | 1,053,194 | -1,219 | 0.08% | 28,113,601 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,054,413 | +490 | 0.08% | 28,076,985 |
| 2018-06-20 | 2018-06-15 | 28.268 | 1,053,923 | -1,220 | 0.08% | 29,792,012 |
| 2018-06-12 | 2018-06-08 | 27.645 | 1,055,143 | +14,028 | 0.08% | 29,169,070 |
| 2018-06-11 | 2018-06-07 | 28.366 | 1,041,115 | -1,220 | 0.08% | 29,532,384 |
| 2018-06-08 | 2018-06-06 | 28.727 | 1,042,335 | -2,440 | 0.08% | 29,942,987 |
| 2018-06-01 | 2018-05-30 | 28.727 | 1,044,775 | -610 | 0.08% | 30,013,080 |
| 2018-05-29 | 2018-05-25 | 28.366 | 1,045,385 | -2,439 | 0.08% | 29,653,507 |
| 2018-05-28 | 2018-05-24 | 28.268 | 1,047,824 | -3,050 | 0.08% | 29,619,608 |
| 2018-05-25 | 2018-05-23 | 28.333 | 1,050,874 | -9,453 | 0.08% | 29,774,747 |
| 2018-05-24 | 2018-05-21 | 27.054 | 1,060,327 | -6,099 | 0.09% | 28,686,493 |
| 2018-05-23 | 2018-05-18 | 27.087 | 1,066,426 | +548,895 | 0.09% | 28,886,469 |
| 2018-05-21 | 2018-05-17 | 30.498 | 517,531 | +915 | 0.04% | 15,783,879 |
| 2018-05-18 | 2018-05-16 | 30.603 | 516,616 | +22,839 | 0.04% | 15,809,870 |
| 2018-05-17 | 2018-05-15 | 30.429 | 493,777 | -460,664 | 0.04% | 15,025,076 |
| 2018-05-15 | 2018-05-11 | 30.742 | 954,441 | -6,039 | 0.08% | 29,341,285 |
| 2018-05-14 | 2018-05-10 | 30.603 | 960,480 | +2,876 | 0.08% | 29,393,329 |
| 2018-05-11 | 2018-05-09 | 30.603 | 957,604 | +2,875 | 0.08% | 29,305,315 |
| 2018-05-08 | 2018-05-04 | 30.081 | 954,729 | -5,751 | 0.08% | 28,719,310 |
| 2018-05-07 | 2018-05-03 | 29.699 | 960,480 | +575 | 0.08% | 28,524,890 |
| 2018-05-04 | 2018-05-02 | 29.803 | 959,905 | +863 | 0.08% | 28,607,958 |
| 2018-05-02 | 2018-04-27 | 29.559 | 959,042 | +2,301 | 0.08% | 28,348,777 |
| 2018-04-27 | 2018-04-25 | 29.699 | 956,741 | -1,151 | 0.08% | 28,413,847 |
| 2018-04-26 | 2018-04-24 | 29.386 | 957,892 | +6,614 | 0.08% | 28,148,226 |
| 2018-04-24 | 2018-04-20 | 29.559 | 951,278 | +28,756 | 0.08% | 28,119,277 |
| 2018-04-13 | 2018-04-11 | 29.594 | 922,522 | -2,301 | 0.08% | 27,301,347 |
| 2018-04-11 | 2018-04-09 | 29.386 | 924,823 | -5,751 | 0.08% | 27,176,474 |
| 2018-04-09 | 2018-04-04 | 28.829 | 930,574 | +28,756 | 0.08% | 26,827,686 |
| 2018-04-06 | 2018-04-03 | 29.386 | 901,818 | -6,327 | 0.08% | 26,500,458 |
| 2018-04-04 | 2018-03-29 | 29.872 | 908,145 | -39,395 | 0.08% | 27,128,522 |
| 2018-04-03 | 2018-03-28 | 29.872 | 947,540 | +483 | 0.08% | 28,305,348 |
| 2018-03-29 | 2018-03-27 | 30.046 | 947,057 | +8,915 | 0.08% | 28,455,593 |
| 2018-03-28 | 2018-03-26 | 28.377 | 938,142 | +34,506 | 0.08% | 26,621,745 |
| 2018-03-27 | 2018-03-23 | 28.621 | 903,636 | +8,052 | 0.08% | 25,862,538 |
| 2018-03-26 | 2018-03-22 | 29.142 | 895,584 | +8,051 | 0.08% | 26,099,256 |
| 2018-03-23 | 2018-03-21 | 28.099 | 887,533 | -5,751 | 0.08% | 24,938,691 |
| 2018-03-22 | 2018-03-20 | 28.099 | 893,284 | -5,463 | 0.08% | 25,100,287 |
| 2018-03-21 | 2018-03-19 | 27.577 | 898,747 | +3,163 | 0.08% | 24,784,971 |
| 2018-03-19 | 2018-03-15 | 27.229 | 895,584 | -288 | 0.08% | 24,386,297 |
| 2018-03-14 | 2018-03-12 | 27.473 | 895,872 | +1,438 | 0.08% | 24,612,222 |
| 2018-03-13 | 2018-03-09 | 26.986 | 894,434 | +8,627 | 0.08% | 24,137,251 |
| 2018-03-08 | 2018-03-06 | 27.334 | 885,807 | -1,438 | 0.08% | 24,212,489 |
| 2018-03-07 | 2018-03-05 | 27.021 | 887,245 | +1,150 | 0.08% | 23,974,102 |
| 2018-03-02 | 2018-02-28 | 28.029 | 886,095 | -5,751 | 0.08% | 24,836,655 |
| 2018-02-27 | 2018-02-23 | 28.029 | 891,846 | -1,725 | 0.08% | 24,997,852 |
| 2018-02-23 | 2018-02-21 | 27.786 | 893,571 | -1,150 | 0.08% | 24,828,679 |
| 2018-02-22 | 2018-02-20 | 27.751 | 894,721 | -1,438 | 0.08% | 24,829,519 |
| 2018-02-21 | 2018-02-15 | 27.056 | 896,159 | +5,751 | 0.08% | 24,246,131 |
| 2018-02-20 | 2018-02-13 | 26.221 | 890,408 | -115,022 | 0.08% | 23,347,381 |
| 2018-02-13 | 2018-02-09 | 25.560 | 1,005,430 | -6,902 | 0.09% | 25,699,043 |
| 2018-02-09 | 2018-02-07 | 25.943 | 1,012,332 | -862 | 0.09% | 26,262,712 |
| 2018-02-08 | 2018-02-06 | 26.430 | 1,013,194 | -2,876 | 0.09% | 26,778,360 |
| 2018-02-07 | 2018-02-05 | 26.917 | 1,016,070 | +1,150 | 0.09% | 27,349,058 |
| 2018-02-06 | 2018-02-02 | 27.473 | 1,014,920 | -2,875 | 0.09% | 27,882,819 |
| 2018-01-31 | 2018-01-29 | 28.203 | 1,017,795 | +2,300 | 0.09% | 28,705,092 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,015,495 | -138,889 | 0.09% | 28,887,428 |
| 2018-01-26 | 2018-01-24 | 27.960 | 1,154,384 | +2,588 | 0.10% | 32,276,328 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,151,796 | -10,352 | 0.10% | 31,803,422 |
| 2018-01-22 | 2018-01-18 | 26.847 | 1,162,148 | -2,876 | 0.10% | 31,200,138 |
| 2018-01-19 | 2018-01-17 | 26.604 | 1,165,024 | -3,451 | 0.10% | 30,993,747 |
| 2018-01-18 | 2018-01-16 | 27.056 | 1,168,475 | +5,752 | 0.10% | 31,613,807 |
| 2018-01-17 | 2018-01-15 | 27.056 | 1,162,723 | +1,725 | 0.10% | 31,458,183 |
| 2018-01-15 | 2018-01-11 | 27.438 | 1,160,998 | +1,150 | 0.10% | 31,855,634 |
| 2018-01-12 | 2018-01-10 | 27.716 | 1,159,848 | -7,189 | 0.10% | 32,146,758 |
| 2018-01-11 | 2018-01-09 | 27.125 | 1,167,037 | -170,808 | 0.10% | 31,656,071 |
| 2018-01-10 | 2018-01-08 | 26.951 | 1,337,845 | -7,476 | 0.11% | 36,056,642 |
| 2018-01-05 | 2018-01-03 | 26.882 | 1,345,321 | -53,773 | 0.12% | 36,164,561 |
| 2018-01-04 | 2018-01-02 | 26.604 | 1,399,094 | -6,327 | 0.12% | 37,220,835 |
| 2018-01-03 | 2017-12-29 | 25.873 | 1,405,421 | -1,725 | 0.12% | 36,362,786 |
| 2017-12-29 | 2017-12-27 | 25.804 | 1,407,146 | -2,876 | 0.12% | 36,309,548 |
| 2017-12-21 | 2017-12-19 | 24.691 | 1,410,022 | -862 | 0.12% | 34,814,648 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,410,884 | +1,150 | 0.12% | 34,001,832 |
| 2017-12-08 | 2017-12-06 | 24.169 | 1,409,734 | +2,588 | 0.12% | 34,072,167 |
| 2017-12-04 | 2017-11-30 | 24.447 | 1,407,146 | +863 | 0.12% | 34,401,095 |
| 2017-12-01 | 2017-11-29 | 24.517 | 1,406,283 | +1,437 | 0.12% | 34,477,806 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,404,846 | +2,876 | 0.12% | 34,931,122 |
| 2017-11-29 | 2017-11-27 | 25.352 | 1,401,970 | +1,150 | 0.12% | 35,542,177 |
| 2017-11-28 | 2017-11-24 | 25.560 | 1,400,820 | -3,738 | 0.12% | 35,805,311 |
| 2017-11-24 | 2017-11-22 | 25.560 | 1,404,558 | -5,751 | 0.12% | 35,900,855 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,410,309 | +2,300 | 0.12% | 35,655,495 |
| 2017-11-17 | 2017-11-15 | 25.734 | 1,408,009 | -1,150 | 0.12% | 36,233,887 |
| 2017-11-14 | 2017-11-10 | 25.456 | 1,409,159 | -1,725 | 0.12% | 35,871,444 |
| 2017-11-10 | 2017-11-08 | 25.699 | 1,410,884 | +1,725 | 0.12% | 36,258,808 |
| 2017-11-09 | 2017-11-07 | 26.082 | 1,409,159 | -4,601 | 0.12% | 36,753,528 |
| 2017-11-03 | 2017-11-01 | 26.047 | 1,413,760 | -1,725 | 0.12% | 36,824,367 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,415,485 | +4,026 | 0.12% | 36,721,624 |
| 2017-10-30 | 2017-10-26 | 26.395 | 1,411,459 | +14,377 | 0.12% | 37,255,279 |
| 2017-10-26 | 2017-10-24 | 26.395 | 1,397,082 | +7,477 | 0.12% | 36,875,800 |
| 2017-10-24 | 2017-10-20 | 26.847 | 1,389,605 | +172,533 | 0.12% | 37,306,667 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,217,072 | +9,777 | 0.10% | 32,632,356 |
| 2017-10-20 | 2017-10-18 | 27.125 | 1,207,295 | +7,477 | 0.10% | 32,748,075 |
| 2017-10-19 | 2017-10-17 | 27.577 | 1,199,818 | -5,751 | 0.10% | 33,087,682 |
| 2017-10-18 | 2017-10-16 | 26.812 | 1,205,569 | +5,751 | 0.10% | 32,323,935 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,199,818 | +1,150 | 0.10% | 32,586,985 |
| 2017-10-12 | 2017-10-10 | 27.542 | 1,198,668 | +1,150 | 0.10% | 33,014,283 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,197,518 | +3,451 | 0.10% | 32,566,162 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,194,067 | -24,730 | 0.10% | 32,472,313 |
| 2017-10-09 | 2017-10-04 | 26.604 | 1,218,797 | +575 | 0.10% | 32,424,298 |
| 2017-10-06 | 2017-10-03 | 26.569 | 1,218,222 | -3,450 | 0.10% | 32,366,637 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,221,672 | +10,352 | 0.10% | 31,183,758 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,211,320 | -47,203 | 0.10% | 31,762,012 |
| 2017-09-27 | 2017-09-25 | 25.560 | 1,258,523 | -6,902 | 0.11% | 32,168,164 |
| 2017-09-25 | 2017-09-21 | 25.491 | 1,265,425 | -7,764 | 0.11% | 32,256,568 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,273,189 | -4,601 | 0.11% | 32,720,135 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,277,790 | -57,511 | 0.11% | 32,571,761 |
| 2017-09-18 | 2017-09-14 | 25.317 | 1,335,301 | +23,005 | 0.11% | 33,805,575 |
| 2017-09-14 | 2017-09-12 | 25.838 | 1,312,296 | -24,442 | 0.11% | 33,907,705 |
| 2017-09-13 | 2017-09-11 | 25.317 | 1,336,738 | +22,716 | 0.11% | 33,841,956 |
| 2017-09-12 | 2017-09-08 | 24.795 | 1,314,022 | +2,876 | 0.11% | 32,581,415 |
| 2017-09-08 | 2017-09-06 | 24.482 | 1,311,146 | +13,228 | 0.11% | 32,099,738 |
| 2017-09-04 | 2017-08-31 | 25.004 | 1,297,918 | -11,503 | 0.11% | 32,452,931 |
| 2017-08-30 | 2017-08-28 | 25.282 | 1,309,421 | +2,876 | 0.11% | 33,104,840 |
| 2017-08-29 | 2017-08-25 | 25.908 | 1,306,545 | -28,181 | 0.11% | 33,849,980 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,334,726 | -11,502 | 0.11% | 34,069,515 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,346,228 | +288 | 0.12% | 33,520,417 |
| 2017-08-24 | 2017-08-21 | 24.552 | 1,345,940 | +2,875 | 0.12% | 33,045,184 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,343,065 | -575 | 0.12% | 33,068,010 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,343,640 | -4,026 | 0.12% | 32,381,274 |
| 2017-08-15 | 2017-08-11 | 23.648 | 1,347,666 | -28,870 | 0.12% | 31,869,039 |
| 2017-08-11 | 2017-08-09 | 24.691 | 1,376,536 | +18,403 | 0.12% | 33,987,851 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,358,133 | +1,726 | 0.12% | 33,864,076 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,356,407 | +3,450 | 0.12% | 32,971,976 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,352,957 | -1,725 | 0.12% | 33,170,414 |
| 2017-08-04 | 2017-08-02 | 23.091 | 1,354,682 | -5,751 | 0.12% | 31,281,186 |
| 2017-08-01 | 2017-07-28 | 22.952 | 1,360,433 | +5,751 | 0.12% | 31,224,743 |
| 2017-07-26 | 2017-07-24 | 23.300 | 1,354,682 | +2,876 | 0.12% | 31,563,848 |
| 2017-07-19 | 2017-07-17 | 23.717 | 1,351,806 | +1,725 | 0.12% | 32,060,960 |
| 2017-07-18 | 2017-07-14 | 23.613 | 1,350,081 | +5,751 | 0.12% | 31,879,197 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,344,330 | +5,751 | 0.12% | 31,790,150 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,338,579 | +2,301 | 0.12% | 31,561,053 |
| 2017-07-07 | 2017-07-05 | 24.030 | 1,336,278 | +2,875 | 0.12% | 32,110,912 |
| 2017-07-06 | 2017-07-04 | 24.100 | 1,333,403 | +6,326 | 0.11% | 32,134,566 |
| 2017-07-03 | 2017-06-29 | 25.212 | 1,327,077 | -4,313 | 0.11% | 33,458,919 |
| 2017-06-30 | 2017-06-28 | 25.178 | 1,331,390 | -2,876 | 0.11% | 33,521,360 |
| 2017-06-29 | 2017-06-27 | 25.386 | 1,334,266 | +2,013 | 0.12% | 33,872,173 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,332,253 | +2,301 | 0.12% | 33,079,786 |
| 2017-06-26 | 2017-06-22 | 24.656 | 1,329,952 | -28,756 | 0.11% | 32,791,402 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,358,708 | -7,196 | 0.12% | 33,831,163 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,365,904 | -2,300 | 0.12% | 33,297,833 |
| 2017-06-21 | 2017-06-19 | 23.961 | 1,368,204 | -2,876 | 0.12% | 32,782,937 |
| 2017-06-20 | 2017-06-16 | 23.369 | 1,371,080 | +1,726 | 0.12% | 32,041,279 |
| 2017-06-14 | 2017-06-12 | 23.543 | 1,369,354 | -1,150 | 0.12% | 32,239,046 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,370,504 | +1,725 | 0.12% | 33,076,348 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,368,779 | -9,489 | 0.12% | 32,939,515 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,378,268 | -1,726 | 0.12% | 31,298,580 |
| 2017-06-05 | 2017-06-01 | 22.048 | 1,379,994 | -1,725 | 0.12% | 30,425,956 |
| 2017-06-01 | 2017-05-29 | 21.874 | 1,381,719 | +690,134 | 0.12% | 30,223,736 |
| 2017-05-29 | 2017-05-25 | 21.839 | 691,585 | +6,326 | 0.06% | 15,103,687 |
| 2017-05-24 | 2017-05-22 | 21.944 | 685,259 | -27,988 | 0.06% | 15,037,024 |
| 2017-05-22 | 2017-05-18 | 23.655 | 713,247 | -1,725 | 0.06% | 16,872,177 |
| 2017-05-19 | 2017-05-17 | 23.799 | 714,972 | +23,362 | 0.06% | 17,015,797 |
| 2017-05-17 | 2017-05-15 | 23.727 | 691,610 | +4,450 | 0.06% | 16,410,071 |
| 2017-05-15 | 2017-05-11 | 23.476 | 687,160 | -1,669 | 0.06% | 16,131,558 |
| 2017-05-09 | 2017-05-05 | 23.044 | 688,829 | +1,669 | 0.06% | 15,873,574 |
| 2017-04-19 | 2017-04-13 | 23.368 | 687,160 | +2,225 | 0.06% | 16,057,447 |
| 2017-04-18 | 2017-04-12 | 23.368 | 684,935 | -1,112 | 0.06% | 16,005,453 |
| 2017-04-13 | 2017-04-11 | 22.433 | 686,047 | +1,112 | 0.06% | 15,390,181 |
| 2017-04-11 | 2017-04-07 | 22.469 | 684,935 | +2,226 | 0.06% | 15,389,859 |
| 2017-04-07 | 2017-04-05 | 22.289 | 682,709 | +2,225 | 0.06% | 15,217,124 |
| 2017-04-05 | 2017-03-31 | 22.900 | 680,484 | -6,954 | 0.06% | 15,583,414 |
| 2017-04-03 | 2017-03-30 | 22.793 | 687,438 | -12,239 | 0.06% | 15,668,523 |
| 2017-03-23 | 2017-03-21 | 21.139 | 699,677 | +556 | 0.06% | 14,790,409 |
| 2017-03-21 | 2017-03-17 | 20.815 | 699,121 | +3,338 | 0.06% | 14,552,452 |
| 2017-03-16 | 2017-03-14 | 20.348 | 695,783 | -2,781 | 0.06% | 14,157,791 |
| 2017-03-14 | 2017-03-10 | 20.168 | 698,564 | -38,943 | 0.06% | 14,088,810 |
| 2017-03-08 | 2017-03-06 | 19.988 | 737,507 | +40,055 | 0.07% | 14,741,654 |
| 2017-03-06 | 2017-03-02 | 20.168 | 697,452 | +2,782 | 0.06% | 14,066,383 |
| 2017-02-23 | 2017-02-21 | 20.168 | 694,670 | -1,113 | 0.06% | 14,010,275 |
| 2017-02-22 | 2017-02-20 | 20.420 | 695,783 | -5,563 | 0.06% | 14,207,819 |
| 2017-02-17 | 2017-02-15 | 20.420 | 701,346 | +2,782 | 0.06% | 14,321,415 |
| 2017-02-10 | 2017-02-08 | 20.276 | 698,564 | +1,112 | 0.06% | 14,164,152 |
| 2017-02-09 | 2017-02-07 | 20.096 | 697,452 | -5,563 | 0.06% | 14,016,236 |
| 2017-02-08 | 2017-02-06 | 20.168 | 703,015 | +5,563 | 0.06% | 14,178,579 |
| 2017-02-02 | 2017-01-27 | 20.096 | 697,452 | +3,338 | 0.06% | 14,016,236 |
| 2017-01-18 | 2017-01-16 | 20.024 | 694,114 | -556 | 0.06% | 13,899,247 |
| 2017-01-17 | 2017-01-13 | 20.096 | 694,670 | +1,112 | 0.06% | 13,960,328 |
| 2016-12-22 | 2016-12-20 | 20.132 | 693,558 | -556 | 0.06% | 13,962,914 |
| 2016-12-21 | 2016-12-19 | 20.060 | 694,114 | +8,567 | 0.06% | 13,924,200 |
| 2016-12-09 | 2016-12-07 | 20.096 | 685,547 | +1,113 | 0.06% | 13,776,989 |
| 2016-12-01 | 2016-11-29 | 20.384 | 684,434 | -2,782 | 0.06% | 13,951,468 |
| 2016-11-30 | 2016-11-28 | 20.492 | 687,216 | +2,782 | 0.06% | 14,082,293 |
| 2016-11-24 | 2016-11-22 | 20.672 | 684,434 | +2,782 | 0.06% | 14,148,314 |
| 2016-11-21 | 2016-11-17 | 20.815 | 681,652 | +8,956 | 0.06% | 14,188,829 |
| 2016-11-18 | 2016-11-16 | 20.815 | 672,696 | +2,226 | 0.06% | 14,002,406 |
| 2016-11-17 | 2016-11-15 | 20.923 | 670,470 | +2,781 | 0.06% | 14,028,382 |
| 2016-11-15 | 2016-11-11 | 21.139 | 667,689 | +2,782 | 0.06% | 14,114,218 |
| 2016-11-04 | 2016-11-02 | 21.175 | 664,907 | +5,563 | 0.06% | 14,079,313 |
| 2016-11-02 | 2016-10-31 | 21.570 | 659,344 | +5,563 | 0.06% | 14,222,259 |
| 2016-11-01 | 2016-10-28 | 21.642 | 653,781 | -11,126 | 0.06% | 14,149,270 |
| 2016-10-28 | 2016-10-26 | 22.110 | 664,907 | +5,563 | 0.06% | 14,700,811 |
| 2016-10-19 | 2016-10-17 | 22.074 | 659,344 | +7,399 | 0.06% | 14,554,111 |
| 2016-10-17 | 2016-10-13 | 22.325 | 651,945 | -1,112 | 0.06% | 14,554,853 |
| 2016-10-14 | 2016-10-12 | 22.505 | 653,057 | +1,390 | 0.06% | 14,697,067 |
| 2016-10-04 | 2016-09-30 | 23.116 | 651,667 | -19,471 | 0.06% | 15,064,058 |
| 2016-09-30 | 2016-09-28 | 23.152 | 671,138 | +1,947 | 0.06% | 15,538,281 |
| 2016-09-29 | 2016-09-27 | 23.116 | 669,191 | -10,292 | 0.06% | 15,469,146 |
| 2016-09-27 | 2016-09-23 | 23.224 | 679,483 | -5,563 | 0.06% | 15,780,341 |
| 2016-09-23 | 2016-09-21 | 23.188 | 685,046 | +2,782 | 0.06% | 15,884,908 |
| 2016-09-21 | 2016-09-19 | 22.865 | 682,264 | +19,693 | 0.06% | 15,599,649 |
| 2016-09-14 | 2016-09-12 | 22.649 | 662,571 | -74,602 | 0.06% | 15,006,459 |
| 2016-09-13 | 2016-09-09 | 23.440 | 737,173 | -10,014 | 0.07% | 17,279,146 |
| 2016-09-12 | 2016-09-08 | 23.368 | 747,187 | -556 | 0.07% | 17,460,148 |
| 2016-09-09 | 2016-09-07 | 23.008 | 747,743 | -7,510 | 0.07% | 17,204,323 |
| 2016-09-08 | 2016-09-06 | 23.008 | 755,253 | -279 | 0.07% | 17,377,116 |
| 2016-09-07 | 2016-09-05 | 22.685 | 755,532 | +3,338 | 0.07% | 17,139,079 |
| 2016-09-06 | 2016-09-02 | 22.541 | 752,194 | +5,564 | 0.07% | 16,955,190 |
| 2016-09-05 | 2016-09-01 | 22.793 | 746,630 | -1,669 | 0.07% | 17,017,664 |
| 2016-09-02 | 2016-08-31 | 22.397 | 748,299 | +5,563 | 0.07% | 16,759,786 |
| 2016-09-01 | 2016-08-30 | 22.253 | 742,736 | -2,226 | 0.07% | 16,528,384 |
| 2016-08-31 | 2016-08-29 | 21.894 | 744,962 | +1,113 | 0.07% | 16,310,102 |
| 2016-08-24 | 2016-08-22 | 21.103 | 743,849 | +556 | 0.07% | 15,697,415 |
| 2016-08-19 | 2016-08-17 | 21.211 | 743,293 | +3,005 | 0.07% | 15,765,847 |
| 2016-08-18 | 2016-08-16 | 21.283 | 740,288 | -3,617 | 0.07% | 15,755,336 |
| 2016-08-17 | 2016-08-15 | 21.175 | 743,905 | -16,689 | 0.07% | 15,752,085 |
| 2016-08-16 | 2016-08-12 | 20.923 | 760,594 | +1,113 | 0.07% | 15,914,066 |
| 2016-08-12 | 2016-08-10 | 20.024 | 759,481 | +5,563 | 0.07% | 15,208,184 |
| 2016-08-01 | 2016-07-28 | 20.600 | 753,918 | +53,685 | 0.07% | 15,530,448 |
| 2016-07-29 | 2016-07-27 | 20.636 | 700,233 | +1,947 | 0.06% | 14,449,730 |
| 2016-07-28 | 2016-07-26 | 20.636 | 698,286 | -2,782 | 0.06% | 14,409,552 |
| 2016-07-27 | 2016-07-25 | 20.528 | 701,068 | +1,669 | 0.06% | 14,391,349 |
| 2016-07-25 | 2016-07-21 | 20.276 | 699,399 | +4,451 | 0.06% | 14,181,082 |
| 2016-07-20 | 2016-07-18 | 19.809 | 694,948 | +7,788 | 0.06% | 13,766,045 |
| 2016-07-14 | 2016-07-12 | 19.521 | 687,160 | +1,669 | 0.06% | 13,414,144 |
| 2016-07-08 | 2016-07-06 | 19.773 | 685,491 | +5,563 | 0.06% | 13,554,070 |
| 2016-07-06 | 2016-07-04 | 20.096 | 679,928 | +2,782 | 0.06% | 13,664,067 |
| 2016-06-30 | 2016-06-28 | 19.953 | 677,146 | +6,954 | 0.06% | 13,510,784 |
| 2016-06-28 | 2016-06-24 | 19.665 | 670,192 | +6,398 | 0.06% | 13,179,284 |
| 2016-06-27 | 2016-06-23 | 20.168 | 663,794 | +5,563 | 0.06% | 13,387,560 |
| 2016-06-24 | 2016-06-22 | 20.528 | 658,231 | +28,650 | 0.06% | 13,512,002 |
| 2016-06-22 | 2016-06-20 | 20.851 | 629,581 | +10,614 | 0.06% | 13,127,586 |
| 2016-06-21 | 2016-06-17 | 20.851 | 618,967 | +8,568 | 0.06% | 12,906,270 |
| 2016-06-16 | 2016-06-14 | 20.708 | 610,399 | -5,564 | 0.06% | 12,639,840 |
| 2016-06-14 | 2016-06-10 | 21.247 | 615,963 | -1,390 | 0.06% | 13,087,219 |
| 2016-05-19 | 2016-05-17 | 21.067 | 617,353 | +6,954 | 0.06% | 13,005,781 |
| 2016-05-18 | 2016-05-16 | 22.652 | 610,399 | +7,788 | 0.06% | 13,826,568 |
| 2016-05-17 | 2016-05-13 | 22.577 | 602,611 | +30,542 | 0.06% | 13,604,957 |
| 2016-05-13 | 2016-05-11 | 23.252 | 572,069 | +7,466 | 0.06% | 13,301,596 |
| 2016-05-10 | 2016-05-06 | 23.514 | 564,603 | +2,133 | 0.06% | 13,276,218 |
| 2016-05-05 | 2016-05-03 | 24.114 | 562,470 | -2,133 | 0.06% | 13,563,569 |
| 2016-05-03 | 2016-04-28 | 23.589 | 564,603 | +18,132 | 0.06% | 13,318,566 |
| 2016-04-27 | 2016-04-25 | 23.739 | 546,471 | +1,600 | 0.05% | 12,972,822 |
| 2016-04-21 | 2016-04-19 | 24.377 | 544,871 | -15,999 | 0.05% | 13,282,221 |
| 2016-04-20 | 2016-04-18 | 23.927 | 560,870 | +7,093 | 0.06% | 13,419,815 |
| 2016-04-13 | 2016-04-11 | 23.702 | 553,777 | +15,999 | 0.05% | 13,125,493 |
| 2016-04-08 | 2016-04-06 | 24.077 | 537,778 | +1,333 | 0.05% | 12,947,970 |
| 2016-04-07 | 2016-04-05 | 23.927 | 536,445 | +2,667 | 0.05% | 12,835,403 |
| 2016-04-06 | 2016-04-01 | 23.477 | 533,778 | +26,664 | 0.05% | 12,531,373 |
| 2016-03-30 | 2016-03-24 | 22.914 | 507,114 | +5,333 | 0.05% | 11,620,116 |
| 2016-03-24 | 2016-03-22 | 23.214 | 501,781 | +6,933 | 0.05% | 11,648,460 |
| 2016-03-21 | 2016-03-17 | 23.927 | 494,848 | +7,840 | 0.05% | 11,840,121 |
| 2016-03-18 | 2016-03-16 | 23.214 | 487,008 | -5,333 | 0.05% | 11,305,516 |
| 2016-03-15 | 2016-03-11 | 22.764 | 492,341 | -2,134 | 0.05% | 11,207,747 |
| 2016-02-19 | 2016-02-17 | 22.464 | 494,475 | +7,093 | 0.05% | 11,107,973 |
| 2016-01-20 | 2016-01-18 | 22.802 | 487,382 | +7,466 | 0.05% | 11,113,138 |
| 2016-01-11 | 2016-01-07 | 24.939 | 479,916 | +1,600 | 0.05% | 11,968,797 |
| 2016-01-07 | 2016-01-05 | 26.139 | 478,316 | -1,600 | 0.05% | 12,502,916 |
| 2016-01-05 | 2015-12-31 | 26.890 | 479,916 | +2,133 | 0.05% | 12,904,703 |
| 2016-01-04 | 2015-12-29 | 26.627 | 477,783 | -1,066 | 0.05% | 12,721,921 |
| 2015-12-21 | 2015-12-17 | 25.914 | 478,849 | -8,000 | 0.05% | 12,409,100 |
| 2015-12-15 | 2015-12-11 | 24.714 | 486,849 | -21,865 | 0.05% | 12,032,153 |
| 2015-12-14 | 2015-12-10 | 24.752 | 508,714 | +5,333 | 0.05% | 12,591,610 |
| 2015-12-10 | 2015-12-08 | 24.902 | 503,381 | -2,133 | 0.05% | 12,535,121 |
| 2015-12-09 | 2015-12-07 | 25.089 | 505,514 | +2,667 | 0.05% | 12,683,028 |
| 2015-12-02 | 2015-11-30 | 23.927 | 502,847 | -533,294 | 0.05% | 12,031,511 |
| 2015-11-25 | 2015-11-23 | 24.827 | 1,036,141 | +5,333 | 0.10% | 25,724,118 |
| 2015-11-16 | 2015-11-12 | 23.664 | 1,030,808 | -2,666 | 0.10% | 24,393,312 |
| 2015-10-27 | 2015-10-23 | 23.552 | 1,033,474 | -2,134 | 0.10% | 24,340,127 |
| 2015-10-13 | 2015-10-09 | 22.239 | 1,035,608 | -5,333 | 0.10% | 23,031,049 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,040,941 | -2,666 | 0.10% | 22,798,307 |
| 2015-10-07 | 2015-10-05 | 20.889 | 1,043,607 | +2,133 | 0.10% | 21,799,966 |
| 2015-09-17 | 2015-09-15 | 20.177 | 1,041,474 | -1,066 | 0.10% | 21,013,304 |
| 2015-09-15 | 2015-09-11 | 20.514 | 1,042,540 | +2,666 | 0.10% | 21,386,696 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,039,874 | -5,333 | 0.10% | 21,760,985 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,045,207 | -533 | 0.10% | 21,088,623 |
| 2015-09-08 | 2015-09-04 | 18.676 | 1,045,740 | +7,999 | 0.10% | 19,530,650 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,037,741 | +2,667 | 0.10% | 19,887,194 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,035,074 | +1,866 | 0.10% | 19,719,629 |
| 2015-08-20 | 2015-08-18 | 23.064 | 1,033,208 | -5,333 | 0.10% | 23,830,136 |
| 2015-08-18 | 2015-08-14 | 23.664 | 1,038,541 | +2,667 | 0.10% | 24,576,308 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,035,874 | -13,333 | 0.10% | 24,008,169 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,049,207 | +1,067 | 0.10% | 25,615,675 |
| 2015-07-28 | 2015-07-24 | 25.689 | 1,048,140 | +533,294 | 0.10% | 26,926,103 |
| 2015-07-27 | 2015-07-23 | 25.802 | 514,846 | -26,665 | 0.05% | 13,284,017 |
| 2015-07-24 | 2015-07-22 | 25.952 | 541,511 | -18,665 | 0.05% | 14,053,258 |
| 2015-07-22 | 2015-07-20 | 26.064 | 560,176 | -26,665 | 0.06% | 14,600,675 |
| 2015-07-14 | 2015-07-10 | 24.264 | 586,841 | -5,333 | 0.06% | 14,239,291 |
| 2015-07-13 | 2015-07-09 | 22.239 | 592,174 | -757,277 | 0.06% | 13,169,451 |
| 2015-07-10 | 2015-07-08 | 19.126 | 1,349,451 | -425,568 | 0.13% | 25,810,174 |
| 2015-07-09 | 2015-07-07 | 21.077 | 1,775,019 | +6,399 | 0.18% | 37,411,314 |
| 2015-07-08 | 2015-07-06 | 22.802 | 1,768,620 | +6,667 | 0.17% | 40,327,542 |
| 2015-06-30 | 2015-06-26 | 26.327 | 1,761,953 | +3,999 | 0.17% | 46,386,870 |
| 2015-06-29 | 2015-06-25 | 26.777 | 1,757,954 | +85,327 | 0.17% | 47,072,727 |
| 2015-06-26 | 2015-06-24 | 27.190 | 1,672,627 | -14,932 | 0.17% | 45,477,936 |
| 2015-06-25 | 2015-06-23 | 26.327 | 1,687,559 | +5,333 | 0.17% | 44,428,302 |
| 2015-06-23 | 2015-06-19 | 25.952 | 1,682,226 | -352 | 0.17% | 43,657,019 |
| 2015-06-22 | 2015-06-18 | 26.402 | 1,682,578 | -7,466 | 0.17% | 44,423,370 |
| 2015-06-19 | 2015-06-17 | 25.614 | 1,690,044 | -2,133 | 0.17% | 43,289,478 |
| 2015-06-18 | 2015-06-16 | 24.939 | 1,692,177 | -4,266 | 0.17% | 42,201,809 |
| 2015-06-12 | 2015-06-10 | 23.964 | 1,696,443 | +4,266 | 0.17% | 40,654,045 |
| 2015-06-11 | 2015-06-09 | 23.777 | 1,692,177 | +2,933 | 0.17% | 40,234,507 |
| 2015-06-08 | 2015-06-04 | 25.427 | 1,689,244 | +8,000 | 0.17% | 42,952,230 |
| 2015-06-05 | 2015-06-03 | 24.939 | 1,681,244 | +14,932 | 0.17% | 41,929,147 |
| 2015-06-04 | 2015-06-02 | 25.389 | 1,666,312 | +6,666 | 0.17% | 42,306,649 |
| 2015-06-03 | 2015-06-01 | 26.252 | 1,659,646 | -3,733 | 0.16% | 43,568,955 |
| 2015-06-02 | 2015-05-29 | 25.914 | 1,663,379 | +10,666 | 0.16% | 43,105,521 |
| 2015-06-01 | 2015-05-28 | 25.952 | 1,652,713 | -4,800 | 0.16% | 42,891,099 |
| 2015-05-28 | 2015-05-26 | 26.477 | 1,657,513 | -533 | 0.16% | 43,885,928 |
| 2015-05-27 | 2015-05-22 | 25.764 | 1,658,046 | -267 | 0.16% | 42,718,594 |
| 2015-05-26 | 2015-05-21 | 25.127 | 1,658,313 | +267 | 0.16% | 41,668,220 |
| 2015-05-21 | 2015-05-19 | 25.614 | 1,658,046 | +970,594 | 0.16% | 42,469,869 |
| 2015-05-20 | 2015-05-18 | 27.021 | 687,452 | +10,133 | 0.07% | 18,575,932 |
| 2015-05-19 | 2015-05-15 | 26.634 | 677,319 | +28,040 | 0.07% | 18,039,540 |
| 2015-05-18 | 2015-05-14 | 26.556 | 649,279 | +1,290 | 0.07% | 17,242,387 |
| 2015-05-15 | 2015-05-13 | 26.479 | 647,989 | +37,660 | 0.07% | 17,157,887 |
| 2015-05-14 | 2015-05-12 | 27.836 | 610,329 | -5,159 | 0.06% | 16,988,847 |
| 2015-05-12 | 2015-05-08 | 27.176 | 615,488 | -41,271 | 0.06% | 16,726,808 |
| 2015-05-11 | 2015-05-07 | 25.975 | 656,759 | -9,028 | 0.07% | 17,059,107 |
| 2015-05-08 | 2015-05-06 | 26.944 | 665,787 | +3,095 | 0.07% | 17,938,890 |
| 2015-05-07 | 2015-05-05 | 28.107 | 662,692 | +9,802 | 0.07% | 18,626,240 |
| 2015-05-06 | 2015-05-04 | 28.805 | 652,890 | +206,355 | 0.07% | 18,806,340 |
| 2015-04-30 | 2015-04-28 | 29.231 | 446,535 | -50,815 | 0.05% | 13,052,759 |
| 2015-04-28 | 2015-04-24 | 28.844 | 497,350 | -7,738 | 0.05% | 14,345,329 |
| 2015-04-27 | 2015-04-23 | 28.766 | 505,088 | -4,643 | 0.05% | 14,529,358 |
| 2015-04-22 | 2015-04-20 | 27.060 | 509,731 | +516 | 0.05% | 13,793,419 |
| 2015-04-21 | 2015-04-17 | 27.642 | 509,215 | +1,805 | 0.05% | 14,075,576 |
| 2015-04-20 | 2015-04-16 | 28.262 | 507,410 | +55,200 | 0.05% | 14,340,425 |
| 2015-04-16 | 2015-04-14 | 27.874 | 452,210 | +7,222 | 0.05% | 12,605,048 |
| 2015-04-15 | 2015-04-13 | 29.658 | 444,988 | -5,674 | 0.05% | 13,197,303 |
| 2015-04-13 | 2015-04-09 | 26.052 | 450,662 | -3,096 | 0.05% | 11,740,745 |
| 2015-04-10 | 2015-04-08 | 25.587 | 453,758 | -32,243 | 0.05% | 11,610,307 |
| 2015-04-09 | 2015-04-02 | 23.338 | 486,001 | -11,349 | 0.05% | 11,342,509 |
| 2015-04-08 | 2015-04-01 | 23.067 | 497,350 | -1,032 | 0.05% | 11,472,407 |
| 2015-04-02 | 2015-03-31 | 22.679 | 498,382 | +21,667 | 0.05% | 11,302,999 |
| 2015-04-01 | 2015-03-30 | 23.532 | 476,715 | +12,898 | 0.05% | 11,218,195 |
| 2015-03-30 | 2015-03-26 | 22.253 | 463,817 | -1,032 | 0.05% | 10,321,291 |
| 2015-03-26 | 2015-03-24 | 21.555 | 464,849 | +3,611 | 0.05% | 10,019,872 |
| 2015-03-25 | 2015-03-23 | 22.292 | 461,238 | -5,159 | 0.05% | 10,281,782 |
| 2015-03-24 | 2015-03-20 | 20.857 | 466,397 | -5,159 | 0.05% | 9,727,774 |
| 2015-03-23 | 2015-03-19 | 20.896 | 471,556 | +1,032 | 0.05% | 9,853,658 |
| 2015-03-20 | 2015-03-18 | 20.857 | 470,524 | +8,254 | 0.05% | 9,813,852 |
| 2015-03-13 | 2015-03-11 | 20.353 | 462,270 | +1,548 | 0.05% | 9,408,718 |
| 2015-03-12 | 2015-03-10 | 20.896 | 460,722 | -1,548 | 0.05% | 9,627,271 |
| 2015-03-11 | 2015-03-09 | 20.702 | 462,270 | +3,353 | 0.05% | 9,570,011 |
| 2015-03-10 | 2015-03-06 | 20.470 | 458,917 | +3,870 | 0.05% | 9,393,848 |
| 2015-03-06 | 2015-03-04 | 20.198 | 455,047 | +1,547 | 0.05% | 9,191,141 |
| 2015-03-05 | 2015-03-03 | 20.819 | 453,500 | +774 | 0.05% | 9,441,197 |
| 2015-03-02 | 2015-02-26 | 20.896 | 452,726 | -1,548 | 0.05% | 9,460,186 |
| 2015-02-24 | 2015-02-18 | 20.353 | 454,274 | +5,159 | 0.05% | 9,245,974 |
| 2015-02-17 | 2015-02-13 | 20.625 | 449,115 | -2,579 | 0.05% | 9,262,850 |
| 2015-02-13 | 2015-02-11 | 20.121 | 451,694 | +4,127 | 0.05% | 9,088,394 |
| 2015-01-29 | 2015-01-27 | 21.671 | 447,567 | +1,032 | 0.05% | 9,699,410 |
| 2015-01-27 | 2015-01-23 | 21.633 | 446,535 | +2,579 | 0.05% | 9,659,734 |
| 2015-01-21 | 2015-01-19 | 21.167 | 443,956 | +3,611 | 0.05% | 9,397,407 |
| 2015-01-20 | 2015-01-16 | 21.749 | 440,345 | +1,548 | 0.05% | 9,577,042 |
| 2015-01-13 | 2015-01-09 | 22.524 | 438,797 | -15,477 | 0.04% | 9,883,602 |
| 2015-01-09 | 2015-01-07 | 22.641 | 454,274 | +2,580 | 0.05% | 10,285,045 |
| 2015-01-06 | 2015-01-02 | 21.865 | 451,694 | +5,159 | 0.05% | 9,876,405 |
| 2015-01-05 | 2014-12-31 | 22.059 | 446,535 | +5,159 | 0.05% | 9,850,159 |
| 2014-12-30 | 2014-12-24 | 21.904 | 441,376 | -5,159 | 0.05% | 9,667,911 |
| 2014-12-23 | 2014-12-19 | 21.982 | 446,535 | +5,675 | 0.05% | 9,815,536 |
| 2014-12-19 | 2014-12-17 | 21.671 | 440,860 | +11,865 | 0.05% | 9,554,060 |
| 2014-12-15 | 2014-12-11 | 22.369 | 428,995 | -4,127 | 0.04% | 9,596,293 |
| 2014-12-12 | 2014-12-10 | 22.641 | 433,122 | +5,159 | 0.04% | 9,806,150 |
| 2014-12-10 | 2014-12-08 | 23.106 | 427,963 | -1,548 | 0.04% | 9,888,444 |
| 2014-12-09 | 2014-12-05 | 22.253 | 429,511 | +4,127 | 0.04% | 9,557,882 |
| 2014-12-08 | 2014-12-04 | 21.865 | 425,384 | -1,548 | 0.04% | 9,301,130 |
| 2014-12-05 | 2014-12-03 | 21.943 | 426,932 | +2,580 | 0.04% | 9,368,080 |
| 2014-12-03 | 2014-12-01 | 21.516 | 424,352 | +6,706 | 0.04% | 9,130,503 |
| 2014-12-02 | 2014-11-28 | 22.563 | 417,646 | +3,612 | 0.04% | 9,423,381 |
| 2014-12-01 | 2014-11-27 | 22.408 | 414,034 | +3,095 | 0.04% | 9,277,678 |
| 2014-11-21 | 2014-11-19 | 22.718 | 410,939 | -5,159 | 0.04% | 9,335,776 |
| 2014-11-20 | 2014-11-18 | 22.486 | 416,098 | +5,159 | 0.04% | 9,356,191 |
| 2014-11-19 | 2014-11-17 | 22.757 | 410,939 | +2,579 | 0.04% | 9,351,708 |
| 2014-11-18 | 2014-11-14 | 23.687 | 408,360 | -2,579 | 0.04% | 9,672,971 |
| 2014-11-14 | 2014-11-12 | 23.687 | 410,939 | -12,897 | 0.04% | 9,734,060 |
| 2014-11-12 | 2014-11-10 | 22.524 | 423,836 | +4,643 | 0.05% | 9,546,616 |
| 2014-11-11 | 2014-11-07 | 22.330 | 419,193 | -2,580 | 0.05% | 9,360,778 |
| 2014-11-10 | 2014-11-06 | 22.641 | 421,773 | +5,159 | 0.05% | 9,549,202 |
| 2014-11-07 | 2014-11-05 | 22.137 | 416,614 | -17,540 | 0.05% | 9,222,431 |
| 2014-11-05 | 2014-11-03 | 23.726 | 434,154 | -5,159 | 0.05% | 10,300,794 |
| 2014-11-03 | 2014-10-30 | 23.416 | 439,313 | -1,547 | 0.05% | 10,286,946 |
| 2014-10-30 | 2014-10-28 | 22.641 | 440,860 | -1,548 | 0.05% | 9,981,344 |
| 2014-10-29 | 2014-10-27 | 22.059 | 442,408 | -1,290 | 0.05% | 9,759,121 |
| 2014-10-24 | 2014-10-22 | 22.912 | 443,698 | -7,738 | 0.05% | 10,166,007 |
| 2014-10-23 | 2014-10-21 | 22.834 | 451,436 | -2,064 | 0.05% | 10,308,298 |
| 2014-10-20 | 2014-10-16 | 22.757 | 453,500 | -12,897 | 0.05% | 10,320,265 |
| 2014-10-16 | 2014-10-14 | 20.935 | 466,397 | +9,802 | 0.05% | 9,763,937 |
| 2014-10-13 | 2014-10-09 | 22.447 | 456,595 | -13,929 | 0.05% | 10,249,087 |
| 2014-10-10 | 2014-10-08 | 22.253 | 470,524 | -27,858 | 0.05% | 10,470,541 |
| 2014-10-09 | 2014-10-07 | 21.904 | 498,382 | -1,032 | 0.06% | 10,916,571 |
| 2014-10-08 | 2014-10-06 | 20.974 | 499,414 | -5,159 | 0.06% | 10,474,503 |
| 2014-10-07 | 2014-10-03 | 20.315 | 504,573 | +5,159 | 0.06% | 10,250,163 |
| 2014-10-06 | 2014-09-30 | 20.547 | 499,414 | -15,476 | 0.06% | 10,261,528 |
| 2014-10-03 | 2014-09-29 | 20.237 | 514,890 | +3,095 | 0.06% | 10,419,825 |
| 2014-09-30 | 2014-09-26 | 21.167 | 511,795 | -3,095 | 0.06% | 10,833,384 |
| 2014-09-29 | 2014-09-25 | 21.129 | 514,890 | +2,579 | 0.06% | 10,878,936 |
| 2014-09-26 | 2014-09-24 | 21.478 | 512,311 | -15,476 | 0.06% | 11,003,197 |
| 2014-09-25 | 2014-09-23 | 21.555 | 527,787 | +515 | 0.06% | 11,376,507 |
| 2014-09-23 | 2014-09-19 | 21.555 | 527,272 | -2,579 | 0.06% | 11,365,406 |
| 2014-09-16 | 2014-09-12 | 21.245 | 529,851 | -5,159 | 0.06% | 11,256,666 |
| 2014-09-12 | 2014-09-10 | 20.935 | 535,010 | +15,477 | 0.06% | 11,200,338 |
| 2014-09-10 | 2014-09-05 | 21.439 | 519,533 | -53,652 | 0.06% | 11,138,167 |
| 2014-09-08 | 2014-09-04 | 21.245 | 573,185 | -22,699 | 0.06% | 12,177,295 |
| 2014-09-04 | 2014-09-02 | 20.663 | 595,884 | -1,548 | 0.07% | 12,313,015 |
| 2014-09-03 | 2014-09-01 | 20.663 | 597,432 | -16,906 | 0.07% | 12,345,002 |
| 2014-09-02 | 2014-08-29 | 20.121 | 614,338 | -5,159 | 0.07% | 12,360,903 |
| 2014-09-01 | 2014-08-28 | 19.539 | 619,497 | +6,707 | 0.07% | 12,104,454 |
| 2014-08-28 | 2014-08-26 | 20.043 | 612,790 | +28,374 | 0.07% | 12,282,243 |
| 2014-08-27 | 2014-08-25 | 20.353 | 584,416 | +2,579 | 0.07% | 11,894,792 |
| 2014-08-26 | 2014-08-22 | 20.353 | 581,837 | -2,579 | 0.07% | 11,842,301 |
| 2014-08-22 | 2014-08-20 | 20.508 | 584,416 | -10,318 | 0.07% | 11,985,419 |
| 2014-08-20 | 2014-08-18 | 19.733 | 594,734 | +3,095 | 0.07% | 11,735,889 |
| 2014-08-19 | 2014-08-15 | 20.082 | 591,639 | -11,349 | 0.07% | 11,881,247 |
| 2014-08-15 | 2014-08-13 | 20.121 | 602,988 | -15,477 | 0.07% | 12,132,533 |
| 2014-08-14 | 2014-08-12 | 19.966 | 618,465 | +151,284 | 0.07% | 12,348,034 |
| 2014-08-13 | 2014-08-11 | 19.539 | 467,181 | -2,322 | 0.05% | 9,128,327 |
| 2014-08-05 | 2014-08-01 | 18.512 | 469,503 | -5,158 | 0.05% | 8,691,349 |
| 2014-07-30 | 2014-07-28 | 18.609 | 474,661 | -51,589 | 0.05% | 8,832,838 |
| 2014-07-29 | 2014-07-25 | 18.434 | 526,250 | +5,159 | 0.06% | 9,701,035 |
| 2014-07-28 | 2014-07-24 | 18.512 | 521,091 | -2,580 | 0.06% | 9,646,337 |
| 2014-07-24 | 2014-07-22 | 18.376 | 523,671 | +2,580 | 0.06% | 9,623,041 |
| 2014-07-23 | 2014-07-21 | 18.182 | 521,091 | +1,805 | 0.06% | 9,474,622 |
| 2014-07-18 | 2014-07-16 | 18.551 | 519,286 | +516 | 0.06% | 9,633,054 |
| 2014-07-16 | 2014-07-14 | 18.182 | 518,770 | +4,643 | 0.06% | 9,432,421 |
| 2014-07-15 | 2014-07-11 | 18.202 | 514,127 | +48,494 | 0.06% | 9,357,966 |
| 2014-07-14 | 2014-07-10 | 18.434 | 465,633 | +3,353 | 0.05% | 8,583,605 |
| 2014-07-10 | 2014-07-08 | 18.473 | 462,280 | +2,579 | 0.05% | 8,539,717 |
| 2014-07-08 | 2014-07-04 | 18.803 | 459,701 | +2,580 | 0.05% | 8,643,560 |
| 2014-07-07 | 2014-07-03 | 18.589 | 457,121 | -2,064 | 0.05% | 8,497,580 |
| 2014-07-04 | 2014-07-02 | 18.512 | 459,185 | +2,580 | 0.05% | 8,500,345 |
| 2014-06-26 | 2014-06-24 | 18.163 | 456,605 | -339 | 0.05% | 8,293,268 |
| 2014-06-24 | 2014-06-20 | 18.182 | 456,944 | +5,083 | 0.05% | 8,308,283 |
| 2014-06-20 | 2014-06-18 | 18.589 | 451,861 | +51,589 | 0.05% | 8,399,800 |
| 2014-06-16 | 2014-06-12 | 18.434 | 400,272 | +1,032 | 0.05% | 7,378,723 |
| 2014-06-11 | 2014-06-09 | 18.357 | 399,240 | -5,159 | 0.05% | 7,328,743 |
| 2014-06-06 | 2014-06-04 | 18.337 | 404,399 | -8,770 | 0.05% | 7,415,606 |
| 2014-06-05 | 2014-06-03 | 18.279 | 413,169 | -7,739 | 0.05% | 7,552,398 |
| 2014-06-04 | 2014-05-30 | 17.872 | 420,908 | -7,222 | 0.05% | 7,522,524 |
| 2014-05-30 | 2014-05-28 | 17.969 | 428,130 | -14,961 | 0.05% | 7,693,091 |
| 2014-05-27 | 2014-05-23 | 16.690 | 443,091 | -7,738 | 0.05% | 7,395,057 |
| 2014-05-21 | 2014-05-19 | 17.660 | 450,829 | +5,159 | 0.05% | 7,961,812 |
| 2014-05-20 | 2014-05-16 | 17.762 | 445,670 | +4,302 | 0.05% | 7,915,832 |
| 2014-05-16 | 2014-05-14 | 17.762 | 441,368 | -41,970 | 0.05% | 7,839,421 |
| 2014-05-13 | 2014-05-09 | 16.709 | 483,338 | +9,875 | 0.06% | 8,075,854 |
| 2014-05-12 | 2014-05-08 | 16.749 | 473,463 | -1,975 | 0.06% | 7,930,035 |
| 2014-05-09 | 2014-05-07 | 17.964 | 475,438 | +6,913 | 0.06% | 8,540,850 |
| 2014-05-08 | 2014-05-05 | 18.592 | 468,525 | +2,469 | 0.06% | 8,710,820 |
| 2014-05-02 | 2014-04-29 | 18.835 | 466,056 | +4,444 | 0.06% | 8,778,183 |
| 2014-04-16 | 2014-04-14 | 19.220 | 461,612 | +6,912 | 0.06% | 8,872,109 |
| 2014-04-10 | 2014-04-08 | 19.402 | 454,700 | +988 | 0.06% | 8,822,142 |
| 2014-04-09 | 2014-04-07 | 19.321 | 453,712 | +15,800 | 0.06% | 8,766,217 |
| 2014-04-08 | 2014-04-04 | 19.807 | 437,912 | +2,469 | 0.05% | 8,673,797 |
| 2014-04-03 | 2014-04-01 | 19.524 | 435,443 | -494 | 0.05% | 8,501,429 |
| 2014-04-02 | 2014-03-31 | 19.665 | 435,937 | -9,875 | 0.05% | 8,572,876 |
| 2014-04-01 | 2014-03-28 | 19.341 | 445,812 | +2,469 | 0.05% | 8,622,609 |
| 2014-03-27 | 2014-03-25 | 19.463 | 443,343 | +1,975 | 0.05% | 8,628,729 |
| 2014-03-21 | 2014-03-19 | 20.577 | 441,368 | -2,222 | 0.05% | 9,081,929 |
| 2014-03-19 | 2014-03-17 | 20.050 | 443,590 | -3,950 | 0.05% | 8,894,069 |
| 2014-03-17 | 2014-03-13 | 20.536 | 447,540 | -4,938 | 0.05% | 9,190,801 |
| 2014-03-14 | 2014-03-12 | 20.577 | 452,478 | -545,605 | 0.06% | 9,310,537 |
| 2014-03-13 | 2014-03-11 | 20.941 | 998,083 | -1,975 | 0.12% | 20,901,178 |
| 2014-03-12 | 2014-03-10 | 20.820 | 1,000,058 | -988 | 0.12% | 20,821,014 |
| 2014-03-10 | 2014-03-06 | 21.184 | 1,001,046 | -2,222 | 0.12% | 21,206,514 |
| 2014-03-07 | 2014-03-05 | 20.496 | 1,003,268 | -6,419 | 0.12% | 20,562,743 |
| 2014-03-06 | 2014-03-04 | 20.455 | 1,009,687 | +4,938 | 0.12% | 20,653,407 |
| 2014-03-05 | 2014-03-03 | 20.536 | 1,004,749 | -4,938 | 0.12% | 20,633,795 |
| 2014-03-04 | 2014-02-28 | 20.496 | 1,009,687 | -10,615 | 0.12% | 20,694,305 |
| 2014-03-03 | 2014-02-27 | 20.334 | 1,020,302 | -21,973 | 0.12% | 20,746,556 |
| 2014-02-28 | 2014-02-26 | 20.091 | 1,042,275 | -10,118,648 | 0.13% | 20,940,043 |
| 2014-02-14 | 2014-02-12 | 4.888 | 11,160,923 | +10,044,831 | 1.36% | 54,557,158 |
| 2014-02-13 | 2014-02-11 | 4.839 | 1,116,092 | -3,461,818 | 0.14% | 5,400,606 |
| 2014-02-12 | 2014-02-10 | 4.740 | 4,577,910 | -50,632 | 0.14% | 21,699,759 |
| 2014-02-11 | 2014-02-07 | 4.740 | 4,628,542 | +2,026 | 0.14% | 21,939,760 |
| 2014-02-10 | 2014-02-06 | 4.789 | 4,626,516 | +87,086 | 0.14% | 22,158,596 |
| 2014-02-07 | 2014-02-05 | 4.740 | 4,539,430 | +16,203 | 0.14% | 21,517,360 |
| 2014-02-06 | 2014-02-04 | 4.888 | 4,523,227 | +5,063 | 0.13% | 22,110,574 |
| 2014-02-05 | 2014-01-30 | 4.987 | 4,518,164 | +20,252 | 0.13% | 22,532,003 |
| 2014-02-04 | 2014-01-28 | 4.789 | 4,497,912 | +134,681 | 0.13% | 21,542,650 |
| 2014-01-28 | 2014-01-24 | 5.086 | 4,363,231 | -22,278 | 0.13% | 22,190,233 |
| 2014-01-27 | 2014-01-23 | 5.234 | 4,385,509 | +147,845 | 0.13% | 22,953,150 |
| 2014-01-24 | 2014-01-22 | 5.283 | 4,237,664 | +26,329 | 0.13% | 22,388,589 |
| 2014-01-23 | 2014-01-21 | 5.283 | 4,211,335 | +10,126 | 0.13% | 22,249,487 |
| 2014-01-22 | 2014-01-20 | 5.184 | 4,201,209 | -32,404 | 0.13% | 21,781,110 |
| 2014-01-21 | 2014-01-17 | 4.938 | 4,233,613 | -121,681 | 0.13% | 20,903,913 |
| 2014-01-20 | 2014-01-16 | 4.789 | 4,355,294 | -48,606 | 0.13% | 20,859,584 |
| 2014-01-17 | 2014-01-15 | 4.691 | 4,403,900 | +102,276 | 0.13% | 20,657,487 |
| 2014-01-16 | 2014-01-14 | 4.789 | 4,301,624 | -10,126 | 0.13% | 20,602,533 |
| 2014-01-15 | 2014-01-13 | 4.789 | 4,311,750 | +24,303 | 0.13% | 20,651,031 |
| 2014-01-14 | 2014-01-10 | 4.938 | 4,287,447 | -56,708 | 0.13% | 21,169,724 |
| 2014-01-13 | 2014-01-09 | 4.938 | 4,344,155 | -20,252 | 0.13% | 21,449,726 |
| 2014-01-10 | 2014-01-08 | 5.036 | 4,364,407 | +6,075 | 0.13% | 21,980,717 |
| 2014-01-09 | 2014-01-07 | 4.938 | 4,358,332 | -70,884 | 0.13% | 21,519,726 |
| 2014-01-08 | 2014-01-06 | 4.938 | 4,429,216 | -18,228 | 0.13% | 21,869,723 |
| 2014-01-06 | 2014-01-02 | 4.938 | 4,447,444 | +12,152 | 0.13% | 21,959,726 |
| 2014-01-03 | 2013-12-31 | 4.789 | 4,435,292 | +5,570 | 0.13% | 21,242,733 |
| 2013-12-20 | 2013-12-18 | 4.888 | 4,429,722 | +60,758 | 0.13% | 21,653,500 |
| 2013-12-19 | 2013-12-17 | 4.839 | 4,368,964 | +14,177 | 0.13% | 21,140,778 |
| 2013-12-17 | 2013-12-13 | 4.740 | 4,354,787 | +12,151 | 0.13% | 20,642,133 |
| 2013-12-16 | 2013-12-12 | 4.740 | 4,342,636 | +4,051 | 0.13% | 20,584,536 |
| 2013-12-12 | 2013-12-10 | 4.789 | 4,338,585 | +506 | 0.13% | 20,779,557 |
| 2013-12-11 | 2013-12-09 | 4.789 | 4,338,079 | +50,632 | 0.13% | 20,777,133 |
| 2013-12-10 | 2013-12-06 | 4.789 | 4,287,447 | +19,240 | 0.13% | 20,534,632 |
| 2013-12-09 | 2013-12-05 | 4.888 | 4,268,207 | +6,076 | 0.13% | 20,863,977 |
| 2013-12-05 | 2013-12-03 | 4.938 | 4,262,131 | -16,202 | 0.13% | 21,044,724 |
| 2013-12-04 | 2013-12-02 | 5.086 | 4,278,333 | -113,416 | 0.13% | 21,758,464 |
| 2013-12-03 | 2013-11-29 | 4.839 | 4,391,749 | +4,051 | 0.13% | 21,251,032 |
| 2013-11-29 | 2013-11-27 | 4.543 | 4,387,698 | +6,076 | 0.13% | 19,931,546 |
| 2013-11-20 | 2013-11-18 | 4.641 | 4,381,622 | +6,076 | 0.13% | 20,336,640 |
| 2013-11-19 | 2013-11-15 | 4.592 | 4,375,546 | +20,252 | 0.13% | 20,092,392 |
| 2013-11-13 | 2013-11-11 | 4.641 | 4,355,294 | +4,051 | 0.13% | 20,214,442 |
| 2013-11-11 | 2013-11-07 | 4.641 | 4,351,243 | +60,758 | 0.13% | 20,195,640 |
| 2013-11-07 | 2013-11-05 | 4.641 | 4,290,485 | -8,101 | 0.13% | 19,913,641 |
| 2013-11-06 | 2013-11-04 | 4.641 | 4,298,586 | -6,076 | 0.13% | 19,951,241 |
| 2013-11-01 | 2013-10-30 | 4.740 | 4,304,662 | -16,202 | 0.13% | 20,404,536 |
| 2013-10-31 | 2013-10-29 | 4.641 | 4,320,864 | +40,505 | 0.13% | 20,054,640 |
| 2013-10-30 | 2013-10-28 | 4.740 | 4,280,359 | -20,252 | 0.13% | 20,289,337 |
| 2013-10-28 | 2013-10-24 | 4.839 | 4,300,611 | +20,252 | 0.13% | 20,810,028 |
| 2013-10-25 | 2013-10-23 | 4.789 | 4,280,359 | -60,758 | 0.13% | 20,500,684 |
| 2013-10-24 | 2013-10-22 | 4.691 | 4,341,117 | -10,126 | 0.13% | 20,362,989 |
| 2013-10-17 | 2013-10-15 | 4.641 | 4,351,243 | +30,379 | 0.13% | 20,195,640 |
| 2013-10-15 | 2013-10-10 | 4.740 | 4,320,864 | +111,390 | 0.13% | 20,481,335 |
| 2013-10-11 | 2013-10-09 | 4.789 | 4,209,474 | +10,126 | 0.13% | 20,161,182 |
| 2013-10-10 | 2013-10-08 | 4.789 | 4,199,348 | -6,075 | 0.13% | 20,112,684 |
| 2013-10-07 | 2013-10-03 | 4.641 | 4,205,423 | +16,202 | 0.13% | 19,518,838 |
| 2013-10-04 | 2013-10-02 | 4.641 | 4,189,221 | -2,026 | 0.13% | 19,443,639 |
| 2013-09-27 | 2013-09-25 | 4.740 | 4,191,247 | -22,278 | 0.13% | 19,866,937 |
| 2013-09-26 | 2013-09-24 | 4.740 | 4,213,525 | +10,127 | 0.13% | 19,972,537 |
| 2013-09-25 | 2013-09-23 | 4.691 | 4,203,398 | +22,278 | 0.13% | 19,716,987 |
| 2013-09-16 | 2013-09-12 | 4.888 | 4,181,120 | -40,506 | 0.13% | 20,438,276 |
| 2013-09-13 | 2013-09-11 | 4.888 | 4,221,626 | +20,253 | 0.13% | 20,636,279 |
| 2013-09-12 | 2013-09-10 | 4.888 | 4,201,373 | +20,253 | 0.13% | 20,537,277 |
| 2013-09-11 | 2013-09-09 | 4.888 | 4,181,120 | -10,127 | 0.13% | 20,438,276 |
| 2013-09-05 | 2013-09-03 | 4.888 | 4,191,247 | -10,126 | 0.13% | 20,487,779 |
| 2013-09-04 | 2013-09-02 | 4.789 | 4,201,373 | +10,126 | 0.13% | 20,122,383 |
| 2013-09-03 | 2013-08-30 | 4.789 | 4,191,247 | +20,253 | 0.13% | 20,073,884 |
| 2013-08-27 | 2013-08-23 | 4.938 | 4,170,994 | -19,240 | 0.12% | 20,594,725 |
| 2013-08-26 | 2013-08-22 | 4.938 | 4,190,234 | -24,303 | 0.13% | 20,689,724 |
| 2013-08-23 | 2013-08-21 | 4.789 | 4,214,537 | +18,227 | 0.13% | 20,185,431 |
| 2013-08-22 | 2013-08-20 | 4.839 | 4,196,310 | +6,076 | 0.13% | 20,305,331 |
| 2013-08-21 | 2013-08-19 | 4.987 | 4,190,234 | +10,126 | 0.13% | 20,896,622 |
| 2013-08-20 | 2013-08-16 | 5.135 | 4,180,108 | -20,252 | 0.13% | 21,465,315 |
| 2013-08-19 | 2013-08-15 | 5.184 | 4,200,360 | +20,252 | 0.13% | 21,776,709 |
| 2013-08-16 | 2013-08-13 | 5.184 | 4,180,108 | -70,884 | 0.13% | 21,671,713 |
| 2013-08-15 | 2013-08-12 | 5.135 | 4,250,992 | +2,025 | 0.13% | 21,829,312 |
| 2013-08-13 | 2013-08-09 | 5.135 | 4,248,967 | +20,253 | 0.13% | 21,818,914 |
| 2013-08-09 | 2013-08-07 | 5.036 | 4,228,714 | +155,946 | 0.13% | 21,297,318 |
| 2013-08-08 | 2013-08-06 | 5.036 | 4,072,768 | +10,126 | 0.12% | 20,511,918 |
| 2013-08-06 | 2013-08-02 | 4.938 | 4,062,642 | -141,769 | 0.12% | 20,059,725 |
| 2013-08-05 | 2013-08-01 | 4.888 | 4,204,411 | +34,430 | 0.13% | 20,552,128 |
| 2013-08-02 | 2013-07-31 | 4.938 | 4,169,981 | +8,101 | 0.12% | 20,589,723 |
| 2013-08-01 | 2013-07-30 | 5.036 | 4,161,880 | -32,404 | 0.12% | 20,960,718 |
| 2013-07-31 | 2013-07-29 | 5.086 | 4,194,284 | -26,329 | 0.13% | 21,331,013 |
| 2013-07-30 | 2013-07-26 | 4.888 | 4,220,613 | -5,063 | 0.13% | 20,631,327 |
| 2013-07-26 | 2013-07-24 | 4.789 | 4,225,676 | -10,127 | 0.13% | 20,238,781 |
| 2013-07-19 | 2013-07-17 | 4.691 | 4,235,803 | +4,051 | 0.13% | 19,868,990 |
| 2013-07-18 | 2013-07-16 | 4.691 | 4,231,752 | +12,152 | 0.13% | 19,849,988 |
| 2013-07-16 | 2013-07-12 | 4.641 | 4,219,600 | +16,202 | 0.13% | 19,584,639 |
| 2013-07-15 | 2013-07-11 | 4.592 | 4,203,398 | -12,152 | 0.13% | 19,301,892 |
| 2013-07-12 | 2013-07-10 | 4.394 | 4,215,550 | +20,253 | 0.13% | 18,525,105 |
| 2013-07-08 | 2013-07-04 | 4.592 | 4,195,297 | +2,025 | 0.13% | 19,264,693 |
| 2013-07-04 | 2013-07-02 | 4.740 | 4,193,272 | -2,025 | 0.13% | 19,876,536 |
| 2013-07-03 | 2013-06-28 | 4.740 | 4,195,297 | -508,344 | 0.13% | 19,886,135 |
| 2013-07-02 | 2013-06-27 | 4.543 | 4,703,641 | -83,036 | 0.14% | 21,366,748 |
| 2013-06-27 | 2013-06-25 | 4.296 | 4,786,677 | +12,152 | 0.14% | 20,562,211 |
| 2013-06-26 | 2013-06-24 | 4.394 | 4,774,525 | +18,678 | 0.14% | 20,981,504 |
| 2013-06-25 | 2013-06-21 | 4.592 | 4,755,847 | +2,025 | 0.14% | 21,838,724 |
| 2013-06-24 | 2013-06-20 | 4.641 | 4,753,822 | -16,202 | 0.14% | 22,064,150 |
| 2013-06-21 | 2013-06-19 | 4.740 | 4,770,024 | +6,076 | 0.14% | 22,610,399 |
| 2013-06-20 | 2013-06-18 | 4.839 | 4,763,948 | -8,101 | 0.14% | 23,052,048 |
| 2013-06-19 | 2013-06-17 | 4.641 | 4,772,049 | -14,177 | 0.14% | 22,148,748 |
| 2013-06-18 | 2013-06-14 | 4.641 | 4,786,226 | +6,075 | 0.14% | 22,214,548 |
| 2013-06-17 | 2013-06-13 | 4.641 | 4,780,151 | -64,808 | 0.14% | 22,186,352 |
| 2013-06-14 | 2013-06-11 | 4.740 | 4,844,959 | +1,012 | 0.15% | 22,965,599 |
| 2013-06-13 | 2013-06-10 | 4.888 | 4,843,947 | +111,390 | 0.15% | 23,678,327 |
| 2013-06-11 | 2013-06-07 | 4.987 | 4,732,557 | -210,628 | 0.14% | 23,601,177 |
| 2013-06-10 | 2013-06-06 | 4.987 | 4,943,185 | +66,834 | 0.15% | 24,651,575 |
| 2013-06-07 | 2013-06-05 | 5.086 | 4,876,351 | +76,454 | 0.15% | 24,799,825 |
| 2013-06-06 | 2013-06-04 | 5.135 | 4,799,897 | -4,586,231 | 0.14% | 24,648,000 |
| 2013-06-05 | 2013-06-03 | 5.135 | 9,386,128 | -121,516 | 0.28% | 48,198,802 |
| 2013-06-04 | 2013-05-31 | 5.234 | 9,507,644 | -619,734 | 0.29% | 49,761,700 |
| 2013-05-31 | 2013-05-29 | 5.135 | 10,127,378 | +10,127 | 0.30% | 52,005,202 |
| 2013-05-30 | 2013-05-28 | 5.283 | 10,117,251 | +593,405 | 0.30% | 53,451,849 |
| 2013-05-29 | 2013-05-27 | 5.086 | 9,523,846 | +4,562,940 | 0.29% | 48,435,749 |
| 2013-05-28 | 2013-05-24 | 5.086 | 4,960,906 | +259,235 | 0.15% | 25,229,849 |
| 2013-05-27 | 2013-05-23 | 5.036 | 4,701,671 | +20,252 | 0.14% | 23,679,299 |
| 2013-05-24 | 2013-05-22 | 5.234 | 4,681,419 | -1,454,146 | 0.14% | 24,501,903 |
| 2013-05-23 | 2013-05-21 | 5.296 | 6,135,565 | +7,089 | 0.18% | 32,494,420 |
| 2013-05-22 | 2013-05-20 | 5.344 | 6,128,476 | -308,006 | 0.18% | 32,749,280 |
| 2013-05-21 | 2013-05-16 | 5.010 | 6,436,482 | +2,096 | 0.19% | 32,245,499 |
| 2013-05-20 | 2013-05-15 | 5.105 | 6,434,386 | -67,593 | 0.19% | 32,848,998 |
| 2013-05-16 | 2013-05-14 | 5.010 | 6,501,979 | +37,726 | 0.19% | 32,573,626 |
| 2013-05-15 | 2013-05-13 | 5.105 | 6,464,253 | +81,740 | 0.19% | 33,001,476 |
| 2013-05-14 | 2013-05-10 | 5.010 | 6,382,513 | +20,959 | 0.19% | 31,975,125 |
| 2013-05-13 | 2013-05-09 | 4.962 | 6,361,554 | -209,589 | 0.18% | 31,566,600 |
| 2013-05-10 | 2013-05-08 | 5.010 | 6,571,143 | -46,110 | 0.19% | 32,920,124 |
| 2013-05-09 | 2013-05-07 | 4.962 | 6,617,253 | -56,589 | 0.19% | 32,835,401 |
| 2013-05-08 | 2013-05-06 | 4.962 | 6,673,842 | -209,589 | 0.19% | 33,116,201 |
| 2013-05-07 | 2013-05-03 | 4.914 | 6,883,431 | -27,247 | 0.20% | 33,827,775 |
| 2013-05-06 | 2013-05-02 | 4.962 | 6,910,678 | -10,479 | 0.20% | 34,291,402 |
| 2013-05-02 | 2013-04-29 | 4.771 | 6,921,157 | -74,928 | 0.20% | 33,022,500 |
| 2013-04-30 | 2013-04-26 | 4.819 | 6,996,085 | +9,955 | 0.20% | 33,713,799 |
| 2013-04-29 | 2013-04-25 | 4.819 | 6,986,130 | +3,144 | 0.20% | 33,665,827 |
| 2013-04-26 | 2013-04-24 | 4.914 | 6,982,986 | -106,890 | 0.20% | 34,317,026 |
| 2013-04-25 | 2013-04-23 | 4.867 | 7,089,876 | +819,493 | 0.21% | 34,504,049 |
| 2013-04-24 | 2013-04-22 | 4.914 | 6,270,383 | -28,294 | 0.18% | 30,815,026 |
| 2013-04-22 | 2013-04-18 | 4.628 | 6,298,677 | +71,260 | 0.18% | 29,150,923 |
| 2013-04-19 | 2013-04-17 | 4.533 | 6,227,417 | -83,836 | 0.18% | 28,226,875 |
| 2013-04-18 | 2013-04-16 | 4.628 | 6,311,253 | -27,246 | 0.18% | 29,209,126 |
| 2013-04-15 | 2013-04-11 | 4.437 | 6,338,499 | +54,493 | 0.18% | 28,125,524 |
| 2013-04-11 | 2013-04-09 | 4.294 | 6,284,006 | +10,479 | 0.18% | 26,984,250 |
| 2013-04-09 | 2013-04-05 | 4.246 | 6,273,527 | +79,644 | 0.18% | 26,639,927 |
| 2013-04-08 | 2013-04-03 | 4.294 | 6,193,883 | -411,318 | 0.18% | 26,597,251 |
| 2013-04-05 | 2013-04-02 | 4.342 | 6,605,201 | +8,383 | 0.19% | 28,678,648 |
| 2013-04-03 | 2013-03-28 | 4.437 | 6,596,818 | +288,709 | 0.19% | 29,271,751 |
| 2013-03-25 | 2013-03-21 | 4.437 | 6,308,109 | -211,161 | 0.18% | 27,990,676 |
| 2013-03-21 | 2013-03-19 | 4.342 | 6,519,270 | +2,096 | 0.19% | 28,305,550 |
| 2013-03-20 | 2013-03-18 | 4.294 | 6,517,174 | -41,918 | 0.19% | 27,985,500 |
| 2013-03-19 | 2013-03-15 | 4.246 | 6,559,092 | -16,767 | 0.19% | 27,852,551 |
| 2013-03-18 | 2013-03-14 | 4.485 | 6,575,859 | +5,240 | 0.19% | 29,492,500 |
| 2013-03-15 | 2013-03-13 | 4.485 | 6,570,619 | +277,601 | 0.19% | 29,468,999 |
| 2013-03-14 | 2013-03-12 | 4.724 | 6,293,018 | +80,691 | 0.18% | 29,725,243 |
| 2013-03-13 | 2013-03-11 | 5.058 | 6,212,327 | -486,246 | 0.18% | 31,418,932 |
| 2013-03-12 | 2013-03-08 | 5.105 | 6,698,573 | +565,890 | 0.19% | 34,197,733 |
| 2013-03-11 | 2013-03-07 | 5.105 | 6,132,683 | +8,908 | 0.18% | 31,308,736 |
| 2013-03-08 | 2013-03-06 | 5.201 | 6,123,775 | +14,671 | 0.18% | 31,847,619 |
| 2013-03-06 | 2013-03-04 | 5.058 | 6,109,104 | +94,315 | 0.18% | 30,896,880 |
| 2013-03-05 | 2013-03-01 | 5.201 | 6,014,789 | -2,096 | 0.17% | 31,280,821 |
| 2013-03-04 | 2013-02-28 | 5.201 | 6,016,885 | -1,048 | 0.17% | 31,291,721 |
| 2013-03-01 | 2013-02-27 | 5.153 | 6,017,933 | +5,240 | 0.17% | 31,010,042 |
| 2013-02-28 | 2013-02-26 | 4.962 | 6,012,693 | +281,897 | 0.17% | 29,835,520 |
| 2013-02-27 | 2013-02-25 | 5.153 | 5,730,796 | -2,913,289 | 0.17% | 29,530,442 |
| 2013-02-26 | 2013-02-22 | 5.296 | 8,644,085 | -3,157,460 | 0.25% | 45,779,733 |
| 2013-02-25 | 2013-02-21 | 5.392 | 11,801,545 | +7,327,236 | 0.34% | 63,628,041 |
| 2013-02-22 | 2013-02-20 | 5.439 | 4,474,309 | -55,541 | 0.13% | 24,336,721 |
| 2013-02-21 | 2013-02-19 | 5.010 | 4,529,850 | -3,304,173 | 0.13% | 22,693,651 |
| 2013-02-20 | 2013-02-18 | 5.105 | 7,834,023 | -2,962,542 | 0.23% | 39,994,462 |
| 2013-02-19 | 2013-02-15 | 5.248 | 10,796,565 | +6,295,010 | 0.31% | 56,664,301 |
| 2013-02-18 | 2013-02-14 | 4.962 | 4,501,555 | -20,959 | 0.13% | 22,337,118 |
| 2013-02-14 | 2013-02-07 | 4.867 | 4,522,514 | +9,431 | 0.13% | 22,009,559 |
| 2013-02-08 | 2013-02-06 | 4.962 | 4,513,083 | +33,535 | 0.13% | 22,394,321 |
| 2013-02-07 | 2013-02-05 | 5.010 | 4,479,548 | -2,096 | 0.13% | 22,441,648 |
| 2013-02-06 | 2013-02-04 | 5.058 | 4,481,644 | -33,535 | 0.13% | 22,665,978 |
| 2013-02-05 | 2013-02-01 | 5.058 | 4,515,179 | +37,726 | 0.13% | 22,835,582 |
| 2013-02-01 | 2013-01-30 | 4.867 | 4,477,453 | +148,809 | 0.13% | 21,790,262 |
| 2013-01-31 | 2013-01-29 | 4.962 | 4,328,644 | -9,404,265 | 0.13% | 21,479,118 |
| 2013-01-30 | 2013-01-28 | 5.153 | 13,732,909 | +7,524,774 | 0.40% | 70,764,842 |
| 2013-01-29 | 2013-01-25 | 5.010 | 6,208,135 | +1,216,665 | 0.18% | 31,101,526 |
| 2013-01-28 | 2013-01-24 | 4.962 | 4,991,470 | -6,208,554 | 0.15% | 24,768,120 |
| 2013-01-25 | 2013-01-23 | 5.296 | 11,200,024 | +1,839,669 | 0.33% | 59,316,180 |
| 2013-01-24 | 2013-01-22 | 5.201 | 9,360,355 | +4,147,245 | 0.27% | 48,679,943 |
| 2013-01-23 | 2013-01-21 | 4.294 | 5,213,110 | +173,959 | 0.15% | 22,385,698 |
| 2013-01-22 | 2013-01-18 | 4.342 | 5,039,151 | -69,165 | 0.15% | 21,879,128 |
| 2013-01-21 | 2013-01-17 | 4.199 | 5,108,316 | +27,771 | 0.15% | 21,448,241 |
| 2013-01-18 | 2013-01-16 | 4.294 | 5,080,545 | -53,446 | 0.15% | 21,816,449 |
| 2013-01-17 | 2013-01-15 | 4.103 | 5,133,991 | -1,296,832 | 0.15% | 21,066,132 |
| 2013-01-16 | 2013-01-14 | 4.199 | 6,430,823 | +1,241,291 | 0.19% | 27,001,039 |
| 2013-01-15 | 2013-01-11 | 4.056 | 5,189,532 | +788,055 | 0.15% | 21,046,426 |
| 2013-01-14 | 2013-01-10 | 4.246 | 4,401,477 | +83,836 | 0.13% | 18,690,447 |
| 2013-01-10 | 2013-01-08 | 4.199 | 4,317,641 | +16,767 | 0.13% | 18,128,441 |
| 2013-01-09 | 2013-01-07 | 4.342 | 4,300,874 | +58,685 | 0.13% | 18,673,656 |
| 2013-01-08 | 2013-01-04 | 4.103 | 4,242,189 | -186,534 | 0.12% | 17,406,831 |
| 2013-01-04 | 2013-01-02 | 4.008 | 4,428,723 | -41,918 | 0.13% | 17,749,620 |
| 2013-01-03 | 2012-12-31 | 3.865 | 4,470,641 | -56,589 | 0.13% | 17,277,705 |
| 2013-01-02 | 2012-12-27 | 3.626 | 4,527,230 | -6,288 | 0.13% | 16,416,380 |
| 2012-12-28 | 2012-12-24 | 3.578 | 4,533,518 | -83,835 | 0.13% | 16,222,876 |
| 2012-12-27 | 2012-12-20 | 3.626 | 4,617,353 | +6,287 | 0.13% | 16,743,179 |
| 2012-12-21 | 2012-12-19 | 3.674 | 4,611,066 | -2,096 | 0.13% | 16,940,386 |
| 2012-12-20 | 2012-12-18 | 3.578 | 4,613,162 | -206,969 | 0.13% | 16,507,877 |
| 2012-12-19 | 2012-12-17 | 3.674 | 4,820,131 | -129,421 | 0.14% | 17,708,461 |
| 2012-12-18 | 2012-12-14 | 3.626 | 4,949,552 | +128,897 | 0.14% | 17,947,780 |
| 2012-12-17 | 2012-12-13 | 3.531 | 4,820,655 | -39,193 | 0.14% | 17,020,371 |
| 2012-12-14 | 2012-12-12 | 3.483 | 4,859,848 | +41,918 | 0.14% | 16,926,875 |
| 2012-12-13 | 2012-12-11 | 3.531 | 4,817,930 | -2,401,368 | 0.14% | 17,010,750 |
| 2012-12-12 | 2012-12-10 | 3.674 | 7,219,298 | +2,166,628 | 0.21% | 26,522,651 |
| 2012-12-11 | 2012-12-07 | 3.531 | 5,052,670 | -6,385,133 | 0.15% | 17,839,550 |
| 2012-12-10 | 2012-12-06 | 3.722 | 11,437,803 | +6,889,195 | 0.33% | 42,566,551 |
| 2012-12-07 | 2012-12-05 | 3.388 | 4,548,608 | +79,644 | 0.13% | 15,408,775 |
| 2012-12-06 | 2012-12-04 | 3.388 | 4,468,964 | +20,959 | 0.13% | 15,138,974 |
| 2012-12-05 | 2012-12-03 | 3.292 | 4,448,005 | +16,767 | 0.13% | 14,643,524 |
| 2012-11-28 | 2012-11-26 | 3.101 | 4,431,238 | -2,096 | 0.13% | 13,742,624 |
| 2012-11-16 | 2012-11-14 | 2.958 | 4,433,334 | -167,671 | 0.13% | 13,114,550 |
| 2012-11-13 | 2012-11-09 | 2.958 | 4,601,005 | -20,959 | 0.13% | 13,610,549 |
| 2012-11-09 | 2012-11-07 | 3.054 | 4,621,964 | +167,671 | 0.13% | 14,113,599 |
| 2012-11-05 | 2012-11-01 | 3.054 | 4,454,293 | -41,918 | 0.13% | 13,601,600 |
| 2012-11-02 | 2012-10-31 | 3.054 | 4,496,211 | -4,192 | 0.13% | 13,729,601 |
| 2012-10-30 | 2012-10-26 | 2.863 | 4,500,403 | +838,357 | 0.13% | 12,883,501 |
| 2012-10-26 | 2012-10-24 | 2.910 | 3,662,046 | +20,959 | 0.11% | 10,658,225 |
| 2012-10-22 | 2012-10-18 | 2.767 | 3,641,087 | -1,048 | 0.11% | 10,076,050 |
| 2012-10-17 | 2012-10-15 | 2.767 | 3,642,135 | -24,103 | 0.11% | 10,078,950 |
| 2012-10-09 | 2012-10-05 | 2.576 | 3,666,238 | -4,192 | 0.11% | 9,445,950 |
| 2012-10-08 | 2012-10-04 | 2.576 | 3,670,430 | -4,191 | 0.11% | 9,456,751 |
| 2012-09-27 | 2012-09-25 | 2.481 | 3,674,621 | -628,768 | 0.11% | 9,116,899 |
| 2012-09-12 | 2012-09-10 | 2.576 | 4,303,389 | -41,918 | 0.13% | 11,087,550 |
| 2012-09-06 | 2012-09-04 | 2.433 | 4,345,307 | -806,918 | 0.13% | 10,573,576 |
| 2012-08-21 | 2012-08-17 | 2.481 | 5,152,225 | +1,854,864 | 0.15% | 12,782,901 |
| 2012-08-20 | 2012-08-16 | 2.481 | 3,297,361 | -10,479 | 0.10% | 8,180,900 |
| 2012-06-08 | 2012-06-06 | 2.147 | 3,307,840 | +6,287 | 0.10% | 7,102,124 |
| 2012-05-22 | 2012-05-18 | 2.279 | 3,301,553 | -223,719 | 0.10% | 7,523,940 |
| 2012-04-13 | 2012-04-11 | 2.413 | 3,525,272 | -111,896 | 0.10% | 8,506,350 |
| 2012-04-10 | 2012-04-03 | 2.458 | 3,637,168 | -22,379 | 0.10% | 8,938,876 |
| 2012-04-03 | 2012-03-30 | 2.413 | 3,659,547 | +179,033 | 0.10% | 8,830,351 |
| 2012-03-28 | 2012-03-26 | 2.234 | 3,480,514 | +78,327 | 0.09% | 7,776,251 |
| 2012-03-21 | 2012-03-19 | 2.324 | 3,402,187 | +4,476 | 0.09% | 7,905,301 |
| 2012-03-12 | 2012-03-08 | 2.413 | 3,397,711 | +11,190 | 0.09% | 8,198,550 |
| 2012-02-20 | 2012-02-16 | 2.458 | 3,386,521 | -22,379 | 0.09% | 8,322,874 |
| 2012-02-14 | 2012-02-10 | 2.458 | 3,408,900 | +22,379 | 0.09% | 8,377,874 |
| 2011-12-20 | 2011-12-16 | 2.212 | 3,386,521 | -111,896 | 0.09% | 7,490,587 |
| 2011-11-29 | 2011-11-25 | 2.033 | 3,498,417 | -111,896 | 0.10% | 7,112,787 |
| 2011-11-04 | 2011-11-02 | 2.279 | 3,610,313 | -111,895 | 0.10% | 8,227,576 |
| 2011-10-31 | 2011-10-27 | 2.324 | 3,722,208 | -22,379 | 0.10% | 8,648,899 |
| 2011-10-28 | 2011-10-26 | 2.190 | 3,744,587 | -22,380 | 0.10% | 8,198,924 |
| 2011-10-27 | 2011-10-25 | 2.190 | 3,766,967 | -44,758 | 0.10% | 8,247,926 |
| 2011-10-25 | 2011-10-21 | 2.100 | 3,811,725 | -67,137 | 0.10% | 8,005,275 |
| 2011-10-20 | 2011-10-18 | 2.055 | 3,878,862 | -13,428 | 0.11% | 7,972,950 |
| 2011-10-13 | 2011-10-11 | 1.854 | 3,892,290 | +13,428 | 0.11% | 7,217,888 |
| 2011-09-02 | 2011-08-31 | 2.502 | 3,878,862 | +44,758 | 0.11% | 9,706,200 |
| 2011-08-26 | 2011-08-24 | 2.458 | 3,834,104 | +67,137 | 0.10% | 9,422,875 |
| 2011-08-12 | 2011-08-10 | 2.502 | 3,766,967 | +4,476 | 0.10% | 9,426,201 |
| 2011-08-09 | 2011-08-05 | 2.636 | 3,762,491 | +138,751 | 0.10% | 9,919,376 |
| 2011-08-01 | 2011-07-28 | 2.815 | 3,623,740 | +89,516 | 0.10% | 10,201,275 |
| 2011-07-21 | 2011-07-19 | 2.860 | 3,534,224 | -2,238 | 0.10% | 10,107,201 |
| 2011-07-19 | 2011-07-15 | 2.815 | 3,536,462 | -29,092 | 0.10% | 9,955,576 |
| 2011-07-18 | 2011-07-14 | 2.815 | 3,565,554 | -4,476 | 0.10% | 10,037,474 |
| 2011-07-11 | 2011-07-07 | 2.904 | 3,570,030 | +4,476 | 0.10% | 10,369,124 |
| 2011-06-23 | 2011-06-21 | 2.592 | 3,565,554 | -201,413 | 0.10% | 9,240,849 |
| 2011-06-10 | 2011-06-08 | 2.860 | 3,766,967 | +15,666 | 0.10% | 10,772,801 |
| 2011-06-09 | 2011-06-07 | 2.949 | 3,751,301 | -44,758 | 0.10% | 11,063,250 |
| 2011-06-03 | 2011-06-01 | 2.949 | 3,796,059 | +44,758 | 0.10% | 11,195,249 |
| 2011-05-26 | 2011-05-24 | 2.949 | 3,751,301 | +11,189 | 0.10% | 11,063,250 |
| 2011-05-20 | 2011-05-18 | 3.083 | 3,740,112 | +201,413 | 0.10% | 11,531,626 |
| 2011-05-11 | 2011-05-06 | 3.044 | 3,538,699 | -149,523 | 0.10% | 10,771,730 |
| 2011-05-09 | 2011-05-05 | 3.087 | 3,688,222 | -23,325 | 0.10% | 11,385,000 |
| 2011-05-06 | 2011-05-04 | 3.087 | 3,711,547 | +6,998 | 0.10% | 11,457,001 |
| 2011-05-03 | 2011-04-28 | 3.044 | 3,704,549 | +69,974 | 0.10% | 11,276,574 |
| 2011-04-26 | 2011-04-20 | 3.087 | 3,634,575 | +46,649 | 0.10% | 11,219,400 |
| 2011-04-21 | 2011-04-19 | 3.001 | 3,587,926 | -11,662 | 0.09% | 10,767,751 |
| 2011-04-18 | 2011-04-14 | 2.872 | 3,599,588 | +46,649 | 0.09% | 10,339,775 |
| 2011-04-15 | 2011-04-13 | 2.958 | 3,552,939 | +6,998 | 0.09% | 10,510,426 |
| 2011-04-12 | 2011-04-08 | 2.915 | 3,545,941 | +6,997 | 0.09% | 10,337,700 |
| 2011-04-11 | 2011-04-07 | 2.915 | 3,538,944 | +20,993 | 0.09% | 10,317,301 |
| 2011-04-06 | 2011-04-01 | 2.872 | 3,517,951 | -4,665 | 0.09% | 10,105,274 |
| 2011-04-04 | 2011-03-31 | 2.915 | 3,522,616 | +34,987 | 0.09% | 10,269,699 |
| 2011-03-23 | 2011-03-21 | 2.915 | 3,487,629 | -4,665 | 0.09% | 10,167,699 |
| 2011-03-18 | 2011-03-16 | 2.872 | 3,492,294 | +6,997 | 0.09% | 10,031,574 |
| 2011-02-11 | 2011-02-09 | 3.130 | 3,485,297 | +4,665 | 0.09% | 10,908,025 |
| 2011-02-10 | 2011-02-08 | 3.087 | 3,480,632 | -11,662 | 0.09% | 10,744,200 |
| 2011-02-09 | 2011-02-07 | 3.001 | 3,492,294 | -13,995 | 0.09% | 10,480,749 |
| 2011-01-28 | 2011-01-26 | 2.872 | 3,506,289 | -4,665 | 0.09% | 10,071,775 |
| 2011-01-26 | 2011-01-24 | 2.872 | 3,510,954 | +11,662 | 0.09% | 10,085,175 |
| 2011-01-21 | 2011-01-19 | 3.001 | 3,499,292 | -24,491 | 0.09% | 10,501,751 |
| 2011-01-13 | 2011-01-11 | 3.044 | 3,523,783 | -11,662 | 0.09% | 10,726,326 |
| 2010-12-20 | 2010-12-16 | 2.958 | 3,535,445 | -282,229 | 0.11% | 10,458,675 |
| 2010-12-17 | 2010-12-15 | 3.044 | 3,817,674 | -17,494 | 0.12% | 11,620,925 |
| 2010-12-16 | 2010-12-14 | 2.958 | 3,835,168 | -43,150 | 0.12% | 11,345,326 |
| 2010-12-15 | 2010-12-13 | 2.915 | 3,878,318 | -11,663 | 0.12% | 11,306,699 |
| 2010-12-14 | 2010-12-10 | 2.872 | 3,889,981 | -9,330 | 0.12% | 11,173,926 |
| 2010-11-25 | 2010-11-23 | 2.615 | 3,899,311 | -23,324 | 0.12% | 10,197,676 |
| 2010-11-15 | 2010-11-11 | 2.872 | 3,922,635 | -27,990 | 0.12% | 11,267,724 |
| 2010-11-11 | 2010-11-09 | 2.915 | 3,950,625 | -11,662 | 0.12% | 11,517,500 |
| 2010-11-10 | 2010-11-08 | 2.872 | 3,962,287 | -33,821 | 0.12% | 11,381,624 |
| 2010-11-05 | 2010-11-03 | 2.744 | 3,996,108 | -44,317 | 0.12% | 10,964,799 |
| 2010-10-22 | 2010-10-20 | 2.658 | 4,040,425 | -466,495 | 0.12% | 10,739,949 |
| 2010-10-21 | 2010-10-19 | 2.658 | 4,506,920 | -4,665 | 0.14% | 11,979,951 |
| 2010-10-20 | 2010-10-18 | 2.615 | 4,511,585 | -69,974 | 0.14% | 11,798,926 |
| 2010-10-19 | 2010-10-15 | 2.572 | 4,581,559 | +23,325 | 0.14% | 11,785,500 |
| 2010-10-18 | 2010-10-14 | 2.487 | 4,558,234 | +51,314 | 0.14% | 11,334,650 |
| 2010-10-15 | 2010-10-13 | 2.572 | 4,506,920 | -13,995 | 0.14% | 11,593,501 |
| 2010-10-12 | 2010-10-08 | 2.530 | 4,520,915 | +3,499 | 0.14% | 11,435,676 |
| 2010-10-08 | 2010-10-06 | 2.615 | 4,517,416 | -46,649 | 0.14% | 11,814,175 |
| 2010-10-07 | 2010-10-05 | 2.615 | 4,564,065 | -46,650 | 0.14% | 11,936,174 |
| 2010-10-06 | 2010-10-04 | 2.658 | 4,610,715 | +23,325 | 0.14% | 12,255,851 |
| 2010-10-05 | 2010-09-30 | 2.615 | 4,587,390 | -18,660 | 0.14% | 11,997,175 |
| 2010-10-04 | 2010-09-29 | 2.572 | 4,606,050 | -3,499 | 0.14% | 11,848,500 |
| 2010-09-30 | 2010-09-28 | 2.487 | 4,609,549 | +9,330 | 0.14% | 11,462,251 |
| 2010-09-21 | 2010-09-17 | 2.487 | 4,600,219 | -39,652 | 0.14% | 11,439,051 |
| 2010-09-15 | 2010-09-13 | 2.487 | 4,639,871 | -46,649 | 0.14% | 11,537,651 |
| 2010-09-14 | 2010-09-10 | 2.401 | 4,686,520 | -11,662 | 0.14% | 11,251,800 |
| 2010-09-13 | 2010-09-09 | 2.315 | 4,698,182 | +60,644 | 0.14% | 10,876,949 |
| 2010-09-08 | 2010-09-06 | 2.401 | 4,637,538 | +9,330 | 0.14% | 11,134,200 |
| 2010-09-06 | 2010-09-02 | 2.229 | 4,628,208 | -23,325 | 0.14% | 10,318,099 |
| 2010-08-24 | 2010-08-20 | 2.229 | 4,651,533 | -58,312 | 0.14% | 10,370,100 |
| 2010-08-12 | 2010-08-10 | 2.122 | 4,709,845 | -4,665 | 0.14% | 9,995,288 |
| 2010-08-09 | 2010-08-05 | 2.187 | 4,714,510 | -34,987 | 0.14% | 10,308,375 |
| 2010-08-06 | 2010-08-04 | 2.187 | 4,749,497 | +11,662 | 0.14% | 10,384,875 |
| 2010-08-05 | 2010-08-03 | 2.187 | 4,737,835 | -513,143 | 0.14% | 10,359,376 |
| 2010-07-29 | 2010-07-27 | 2.101 | 5,250,978 | +46,649 | 0.16% | 11,031,124 |
| 2010-07-27 | 2010-07-23 | 2.079 | 5,204,329 | -23,325 | 0.16% | 10,821,563 |
| 2010-07-20 | 2010-07-16 | 1.994 | 5,227,654 | +139,949 | 0.16% | 10,421,813 |
| 2010-07-19 | 2010-07-15 | 2.036 | 5,087,705 | -57,146 | 0.15% | 10,360,937 |
| 2010-07-16 | 2010-07-14 | 2.058 | 5,144,851 | +58,312 | 0.16% | 10,587,600 |
| 2010-07-14 | 2010-07-12 | 2.058 | 5,086,539 | +9,330 | 0.15% | 10,467,600 |
| 2010-07-05 | 2010-06-30 | 2.079 | 5,077,209 | +46,649 | 0.15% | 10,557,237 |
| 2010-06-30 | 2010-06-28 | 2.101 | 5,030,560 | +116,624 | 0.15% | 10,568,075 |
| 2010-06-14 | 2010-06-10 | 2.036 | 4,913,936 | -69,974 | 0.15% | 10,007,062 |
| 2010-06-09 | 2010-06-07 | 2.036 | 4,983,910 | +23,324 | 0.15% | 10,149,562 |
| 2010-06-07 | 2010-06-03 | 2.058 | 4,960,586 | +23,325 | 0.15% | 10,208,401 |
| 2010-06-04 | 2010-06-02 | 2.036 | 4,937,261 | +46,650 | 0.15% | 10,054,563 |
| 2010-05-25 | 2010-05-20 | 2.122 | 4,890,611 | +3,498 | 0.15% | 10,378,912 |
| 2010-05-13 | 2010-05-11 | 2.352 | 4,887,113 | -177,836 | 0.15% | 11,496,095 |
| 2010-05-11 | 2010-05-07 | 2.352 | 5,064,949 | +48,462 | 0.15% | 11,914,424 |
| 2010-05-10 | 2010-05-06 | 2.352 | 5,016,487 | +19,385 | 0.15% | 11,800,426 |
| 2010-05-03 | 2010-04-29 | 2.476 | 4,997,102 | +24,232 | 0.15% | 12,373,501 |
| 2010-04-30 | 2010-04-28 | 2.517 | 4,972,870 | +48,462 | 0.14% | 12,518,724 |
| 2010-04-29 | 2010-04-27 | 2.517 | 4,924,408 | -16,962 | 0.14% | 12,396,726 |
| 2010-04-26 | 2010-04-22 | 2.517 | 4,941,370 | -48,462 | 0.14% | 12,439,426 |
| 2010-04-21 | 2010-04-19 | 2.476 | 4,989,832 | +48,462 | 0.15% | 12,355,499 |
| 2010-04-09 | 2010-04-07 | 2.559 | 4,941,370 | +9,693 | 0.14% | 12,643,351 |
| 2010-03-30 | 2010-03-26 | 2.476 | 4,931,677 | +3,635 | 0.14% | 12,211,500 |
| 2010-03-26 | 2010-03-24 | 2.559 | 4,928,042 | +4,846 | 0.14% | 12,609,249 |
| 2010-03-19 | 2010-03-17 | 2.600 | 4,923,196 | -65,425 | 0.14% | 12,800,024 |
| 2010-03-09 | 2010-03-05 | 2.476 | 4,988,621 | -24,231 | 0.15% | 12,352,501 |
| 2010-03-02 | 2010-02-26 | 2.476 | 5,012,852 | -2,423 | 0.15% | 12,412,500 |
| 2010-02-11 | 2010-02-09 | 2.311 | 5,015,275 | +242,313 | 0.15% | 11,590,600 |
| 2010-02-08 | 2010-02-04 | 2.435 | 4,772,962 | -4,846 | 0.14% | 11,621,525 |
| 2010-02-05 | 2010-02-03 | 2.559 | 4,777,808 | -33,924 | 0.14% | 12,224,849 |
| 2010-02-02 | 2010-01-29 | 2.435 | 4,811,732 | -4,846 | 0.14% | 11,715,925 |
| 2010-01-28 | 2010-01-26 | 2.559 | 4,816,578 | +96,925 | 0.14% | 12,324,049 |
| 2010-01-27 | 2010-01-25 | 2.682 | 4,719,653 | +2,423 | 0.14% | 12,660,374 |
| 2010-01-26 | 2010-01-22 | 2.682 | 4,717,230 | -266,544 | 0.14% | 12,653,875 |
| 2010-01-25 | 2010-01-21 | 2.724 | 4,983,774 | +109,040 | 0.15% | 13,574,549 |
| 2010-01-22 | 2010-01-20 | 2.765 | 4,874,734 | -272,602 | 0.14% | 13,478,726 |
| 2010-01-21 | 2010-01-19 | 2.600 | 5,147,336 | -23,020 | 0.15% | 13,382,776 |
| 2010-01-20 | 2010-01-18 | 2.600 | 5,170,356 | +12,116 | 0.15% | 13,442,626 |
| 2010-01-15 | 2010-01-13 | 2.641 | 5,158,240 | +116,310 | 0.15% | 13,624,000 |
| 2010-01-14 | 2010-01-12 | 2.682 | 5,041,930 | -24,231 | 0.15% | 13,524,876 |
| 2010-01-12 | 2010-01-08 | 2.600 | 5,066,161 | +9,693 | 0.15% | 13,171,725 |
| 2010-01-11 | 2010-01-07 | 2.641 | 5,056,468 | -14,539 | 0.15% | 13,355,199 |
| 2009-12-23 | 2009-12-21 | 2.435 | 5,071,007 | -4,846 | 0.15% | 12,347,225 |
| 2009-12-21 | 2009-12-17 | 2.435 | 5,075,853 | +24,231 | 0.15% | 12,359,024 |
| 2009-12-17 | 2009-12-15 | 2.559 | 5,051,622 | +7,269 | 0.15% | 12,925,450 |
| 2009-12-15 | 2009-12-11 | 2.641 | 5,044,353 | -402,239 | 0.15% | 13,323,201 |
| 2009-12-10 | 2009-12-08 | 2.435 | 5,446,592 | +36,346 | 0.16% | 13,261,724 |
| 2009-12-09 | 2009-12-07 | 2.476 | 5,410,246 | +24,232 | 0.16% | 13,396,501 |
| 2009-11-27 | 2009-11-25 | 2.476 | 5,386,014 | -4,846 | 0.16% | 13,336,500 |
| 2009-11-23 | 2009-11-19 | 2.476 | 5,390,860 | -7,270 | 0.16% | 13,348,499 |
| 2009-11-17 | 2009-11-13 | 2.600 | 5,398,130 | +12,116 | 0.16% | 14,034,825 |
| 2009-11-16 | 2009-11-12 | 2.600 | 5,386,014 | -9,693 | 0.16% | 14,003,324 |
| 2009-11-13 | 2009-11-11 | 2.559 | 5,395,707 | -24,231 | 0.16% | 13,805,851 |
| 2009-11-10 | 2009-11-06 | 2.476 | 5,419,938 | -7,269 | 0.16% | 13,420,500 |
| 2009-11-06 | 2009-11-04 | 2.476 | 5,427,207 | -96,926 | 0.16% | 13,438,499 |
| 2009-10-30 | 2009-10-28 | 2.229 | 5,524,133 | +14,539 | 0.16% | 12,310,651 |
| 2009-10-28 | 2009-10-23 | 2.435 | 5,509,594 | -242,313 | 0.16% | 13,415,125 |
| 2009-10-21 | 2009-10-19 | 2.311 | 5,751,907 | +24,231 | 0.17% | 13,293,000 |
| 2009-10-08 | 2009-10-06 | 2.063 | 5,727,676 | +31,501 | 0.17% | 11,818,751 |
| 2009-10-06 | 2009-10-02 | 2.105 | 5,696,175 | -24,231 | 0.17% | 11,988,825 |
| 2009-09-30 | 2009-09-28 | 2.105 | 5,720,406 | +48,462 | 0.17% | 12,039,824 |
| 2009-09-29 | 2009-09-25 | 2.229 | 5,671,944 | +4,847 | 0.17% | 12,640,051 |
| 2009-09-28 | 2009-09-24 | 2.229 | 5,667,097 | +12,115 | 0.17% | 12,629,249 |
| 2009-09-23 | 2009-09-21 | 2.270 | 5,654,982 | -12,115 | 0.17% | 12,835,626 |
| 2009-09-22 | 2009-09-18 | 2.270 | 5,667,097 | +96,925 | 0.17% | 12,863,124 |
| 2009-09-21 | 2009-09-17 | 2.394 | 5,570,172 | +7,269 | 0.16% | 13,332,750 |
| 2009-09-18 | 2009-09-16 | 2.352 | 5,562,903 | +72,694 | 0.16% | 13,085,776 |
| 2009-09-08 | 2009-09-04 | 2.517 | 5,490,209 | -242,313 | 0.16% | 13,821,075 |
| 2009-09-02 | 2009-08-31 | 2.394 | 5,732,522 | +24,231 | 0.17% | 13,721,350 |
| 2009-08-31 | 2009-08-27 | 2.517 | 5,708,291 | -24,231 | 0.17% | 14,370,076 |
| 2009-08-25 | 2009-08-21 | 2.435 | 5,732,522 | -249,582 | 0.17% | 13,957,925 |
| 2009-08-24 | 2009-08-20 | 2.394 | 5,982,104 | -24,232 | 0.18% | 14,318,749 |
| 2009-08-21 | 2009-08-19 | 2.311 | 6,006,336 | +48,463 | 0.18% | 13,881,001 |
| 2009-08-20 | 2009-08-18 | 2.435 | 5,957,873 | +19,385 | 0.18% | 14,506,625 |
| 2009-08-19 | 2009-08-17 | 2.476 | 5,938,488 | +29,078 | 0.17% | 14,704,500 |
| 2009-08-17 | 2009-08-13 | 2.600 | 5,909,410 | +7,269 | 0.17% | 15,364,124 |
| 2009-08-13 | 2009-08-11 | 2.641 | 5,902,141 | +288,353 | 0.17% | 15,588,800 |
| 2009-08-12 | 2009-08-10 | 2.765 | 5,613,788 | -7,270 | 0.17% | 15,522,224 |
| 2009-08-11 | 2009-08-07 | 2.806 | 5,621,058 | -283,506 | 0.17% | 15,774,300 |
| 2009-08-10 | 2009-08-06 | 2.682 | 5,904,564 | -4,846 | 0.17% | 15,838,874 |
| 2009-08-07 | 2009-08-05 | 2.476 | 5,909,410 | +24,231 | 0.17% | 14,632,499 |
| 2009-08-06 | 2009-08-04 | 2.476 | 5,885,179 | +230,197 | 0.17% | 14,572,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 5,654,982 | -24,231 | 0.17% | 14,235,876 |
| 2009-08-04 | 2009-07-31 | 2.394 | 5,679,213 | -60,578 | 0.17% | 13,593,750 |
| 2009-07-31 | 2009-07-29 | 2.270 | 5,739,791 | +42,404 | 0.17% | 13,028,124 |
| 2009-07-29 | 2009-07-27 | 2.394 | 5,697,387 | +12,116 | 0.17% | 13,637,251 |
| 2009-07-28 | 2009-07-24 | 2.270 | 5,685,271 | -48,462 | 0.17% | 12,904,375 |
| 2009-07-20 | 2009-07-16 | 2.146 | 5,733,733 | +24,231 | 0.17% | 12,304,499 |
| 2009-07-09 | 2009-07-07 | 2.146 | 5,709,502 | -19,385 | 0.17% | 12,252,500 |
| 2009-06-26 | 2009-06-24 | 2.146 | 5,728,887 | +72,694 | 0.17% | 12,294,100 |
| 2009-06-18 | 2009-06-16 | 2.187 | 5,656,193 | -12,116 | 0.17% | 12,371,524 |
| 2009-06-17 | 2009-06-15 | 2.229 | 5,668,309 | +48,463 | 0.17% | 12,631,950 |
| 2009-06-15 | 2009-06-11 | 2.311 | 5,619,846 | -24,232 | 0.17% | 12,987,799 |
| 2009-06-12 | 2009-06-10 | 2.229 | 5,644,078 | +24,232 | 0.17% | 12,577,951 |
| 2009-06-11 | 2009-06-09 | 2.270 | 5,619,846 | +33,924 | 0.17% | 12,755,874 |
| 2009-06-09 | 2009-06-05 | 2.311 | 5,585,922 | +24,231 | 0.16% | 12,909,399 |
| 2009-06-05 | 2009-06-03 | 2.352 | 5,561,691 | +1,211 | 0.16% | 13,082,925 |
| 2009-06-03 | 2009-06-01 | 2.394 | 5,560,480 | +38,770 | 0.16% | 13,309,551 |
| 2009-06-02 | 2009-05-29 | 2.270 | 5,521,710 | +48,463 | 0.16% | 12,533,126 |
| 2009-06-01 | 2009-05-27 | 2.229 | 5,473,247 | -237,467 | 0.16% | 12,197,250 |
| 2009-05-29 | 2009-05-26 | 2.146 | 5,710,714 | +2,423 | 0.17% | 12,255,101 |
| 2009-05-27 | 2009-05-25 | 2.127 | 5,708,291 | +7,270 | 0.17% | 12,143,892 |
| 2009-05-26 | 2009-05-22 | 2.127 | 5,701,021 | -55,725 | 0.17% | 12,128,426 |
| 2009-05-25 | 2009-05-21 | 2.168 | 5,756,746 | +32,387 | 0.16% | 12,478,051 |
| 2009-05-22 | 2009-05-20 | 2.168 | 5,724,359 | -7,474 | 0.16% | 12,407,850 |
| 2009-05-21 | 2009-05-19 | 2.087 | 5,731,833 | +12,457 | 0.16% | 11,963,901 |
| 2009-05-20 | 2009-05-18 | 2.047 | 5,719,376 | +149,477 | 0.16% | 11,708,324 |
| 2009-05-19 | 2009-05-15 | 1.927 | 5,569,899 | +24,913 | 0.16% | 10,731,600 |
| 2009-05-18 | 2009-05-14 | 1.826 | 5,544,986 | +24,913 | 0.16% | 10,127,162 |
| 2009-05-14 | 2009-05-12 | 1.927 | 5,520,073 | -74,739 | 0.16% | 10,635,600 |
| 2009-05-13 | 2009-05-11 | 1.947 | 5,594,812 | -24,913 | 0.16% | 10,891,888 |
| 2009-05-11 | 2009-05-07 | 1.826 | 5,619,725 | -62,282 | 0.16% | 10,263,663 |
| 2009-05-08 | 2009-05-06 | 1.846 | 5,682,007 | -74,739 | 0.16% | 10,491,450 |
| 2009-05-07 | 2009-05-05 | 1.766 | 5,756,746 | -43,597 | 0.16% | 10,167,301 |
| 2009-05-06 | 2009-05-04 | 1.686 | 5,800,343 | -37,369 | 0.17% | 9,778,650 |
| 2009-05-05 | 2009-04-30 | 1.565 | 5,837,712 | +37,369 | 0.17% | 9,138,674 |
| 2009-05-04 | 2009-04-29 | 1.545 | 5,800,343 | -64,774 | 0.17% | 8,963,762 |
| 2009-04-30 | 2009-04-28 | 1.505 | 5,865,117 | +52,317 | 0.17% | 8,828,438 |
| 2009-04-29 | 2009-04-27 | 1.586 | 5,812,800 | +118,337 | 0.17% | 9,216,338 |
| 2009-04-28 | 2009-04-24 | 1.686 | 5,694,463 | -87,195 | 0.16% | 9,600,149 |
| 2009-04-24 | 2009-04-22 | 1.525 | 5,781,658 | +49,825 | 0.17% | 8,818,849 |
| 2009-04-23 | 2009-04-21 | 1.565 | 5,731,833 | +87,195 | 0.16% | 8,972,925 |
| 2009-04-22 | 2009-04-20 | 1.606 | 5,644,638 | +12,457 | 0.16% | 9,063,001 |
| 2009-04-21 | 2009-04-17 | 1.565 | 5,632,181 | +99,651 | 0.16% | 8,816,925 |
| 2009-04-20 | 2009-04-16 | 1.545 | 5,532,530 | +24,913 | 0.16% | 8,549,888 |
| 2009-04-17 | 2009-04-15 | 1.586 | 5,507,617 | +49,826 | 0.16% | 8,732,463 |
| 2009-04-16 | 2009-04-14 | 1.545 | 5,457,791 | +99,652 | 0.16% | 8,434,388 |
| 2009-04-15 | 2009-04-09 | 1.485 | 5,358,139 | +12,456 | 0.15% | 7,957,774 |
| 2009-04-14 | 2009-04-08 | 1.465 | 5,345,683 | +24,913 | 0.15% | 7,831,988 |
| 2009-04-09 | 2009-04-07 | 1.525 | 5,320,770 | -32,387 | 0.15% | 8,115,850 |
| 2009-04-07 | 2009-04-03 | 1.586 | 5,353,157 | -77,230 | 0.15% | 8,487,563 |
| 2009-04-06 | 2009-04-02 | 1.545 | 5,430,387 | -51,071 | 0.16% | 8,392,038 |
| 2009-04-03 | 2009-04-01 | 1.465 | 5,481,458 | -62,282 | 0.16% | 8,030,912 |
| 2009-04-02 | 2009-03-31 | 1.425 | 5,543,740 | +74,738 | 0.16% | 7,899,637 |
| 2009-04-01 | 2009-03-30 | 1.425 | 5,469,002 | +49,826 | 0.16% | 7,793,138 |
| 2009-03-30 | 2009-03-26 | 1.345 | 5,419,176 | -12,456 | 0.16% | 7,287,088 |
| 2009-03-26 | 2009-03-24 | 1.365 | 5,431,632 | -12,457 | 0.16% | 7,412,849 |
| 2009-03-23 | 2009-03-19 | 1.305 | 5,444,089 | +9,965 | 0.16% | 7,102,063 |
| 2009-03-17 | 2009-03-13 | 1.244 | 5,434,124 | +14,948 | 0.16% | 6,761,875 |
| 2009-03-16 | 2009-03-12 | 1.224 | 5,419,176 | +9,965 | 0.16% | 6,634,513 |
| 2009-03-13 | 2009-03-11 | 1.244 | 5,409,211 | +49,826 | 0.15% | 6,730,875 |
| 2009-03-09 | 2009-03-05 | 1.244 | 5,359,385 | -24,913 | 0.15% | 6,668,875 |
| 2009-02-26 | 2009-02-24 | 1.284 | 5,384,298 | -49,826 | 0.15% | 6,916,000 |
| 2009-02-24 | 2009-02-20 | 1.305 | 5,434,124 | +87,195 | 0.16% | 7,089,063 |
| 2009-02-18 | 2009-02-16 | 1.405 | 5,346,929 | -37,369 | 0.15% | 7,511,876 |
| 2009-02-12 | 2009-02-10 | 1.325 | 5,384,298 | +37,369 | 0.15% | 7,132,125 |
| 2009-02-10 | 2009-02-06 | 1.365 | 5,346,929 | -24,912 | 0.15% | 7,297,251 |
| 2009-01-29 | 2009-01-22 | 1.244 | 5,371,841 | +24,912 | 0.15% | 6,684,374 |
| 2009-01-22 | 2009-01-20 | 1.284 | 5,346,929 | +249,129 | 0.15% | 6,868,001 |
| 2009-01-19 | 2009-01-15 | 1.264 | 5,097,800 | -24,913 | 0.15% | 6,445,688 |
| 2009-01-09 | 2009-01-07 | 1.485 | 5,122,713 | -21,176 | 0.15% | 7,608,126 |
| 2009-01-08 | 2009-01-06 | 1.525 | 5,143,889 | -49,825 | 0.15% | 7,846,051 |
| 2009-01-07 | 2009-01-05 | 1.445 | 5,193,714 | +21,176 | 0.15% | 7,505,100 |
| 2009-01-06 | 2009-01-02 | 1.425 | 5,172,538 | -112,108 | 0.15% | 7,370,687 |
| 2009-01-05 | 2008-12-31 | 1.345 | 5,284,646 | +14,947 | 0.15% | 7,106,187 |
| 2008-12-30 | 2008-12-24 | 1.385 | 5,269,699 | +423,519 | 0.15% | 7,297,613 |
| 2008-12-29 | 2008-12-22 | 1.465 | 4,846,180 | -18,684 | 0.14% | 7,100,163 |
| 2008-12-23 | 2008-12-19 | 1.425 | 4,864,864 | +53,563 | 0.14% | 6,932,262 |
| 2008-12-22 | 2008-12-18 | 1.385 | 4,811,301 | -52,318 | 0.14% | 6,662,812 |
| 2008-12-19 | 2008-12-17 | 1.264 | 4,863,619 | -59,790 | 0.14% | 6,149,588 |
| 2008-12-17 | 2008-12-15 | 1.244 | 4,923,409 | +29,895 | 0.14% | 6,126,374 |
| 2008-12-16 | 2008-12-12 | 1.204 | 4,893,514 | +77,230 | 0.14% | 5,892,750 |
| 2008-12-15 | 2008-12-11 | 1.305 | 4,816,284 | +24,913 | 0.14% | 6,283,062 |
| 2008-12-12 | 2008-12-10 | 1.244 | 4,791,371 | +2,491 | 0.14% | 5,962,075 |
| 2008-12-11 | 2008-12-09 | 1.164 | 4,788,880 | -37,369 | 0.14% | 5,574,525 |
| 2008-12-10 | 2008-12-08 | 1.184 | 4,826,249 | -124,565 | 0.14% | 5,714,887 |
| 2008-12-09 | 2008-12-05 | 1.124 | 4,950,814 | +124,565 | 0.14% | 5,564,300 |
| 2008-11-26 | 2008-11-24 | 0.883 | 4,826,249 | +498,258 | 0.14% | 4,261,950 |
| 2008-11-20 | 2008-11-18 | 0.963 | 4,327,991 | +49,825 | 0.12% | 4,169,400 |
| 2008-11-14 | 2008-11-12 | 1.044 | 4,278,166 | +17,439 | 0.12% | 4,464,850 |
| 2008-11-13 | 2008-11-11 | 1.064 | 4,260,727 | +37,370 | 0.12% | 4,532,163 |
| 2008-11-07 | 2008-11-05 | 1.044 | 4,223,357 | +49,825 | 0.12% | 4,407,650 |
| 2008-10-23 | 2008-10-21 | 1.164 | 4,173,532 | +19,931 | 0.12% | 4,858,226 |
| 2008-10-22 | 2008-10-20 | 1.224 | 4,153,601 | -249,129 | 0.12% | 5,085,112 |
| 2008-10-10 | 2008-10-08 | 1.465 | 4,402,730 | -19,308 | 0.13% | 6,450,462 |
| 2008-09-30 | 2008-09-26 | 1.626 | 4,422,038 | -17,439 | 0.13% | 7,188,751 |
| 2008-08-27 | 2008-08-25 | 2.489 | 4,439,477 | -12,456 | 0.13% | 11,048,401 |
| 2008-08-25 | 2008-08-20 | 2.368 | 4,451,933 | +17,439 | 0.13% | 10,543,300 |
| 2008-08-15 | 2008-08-13 | 2.408 | 4,434,494 | +24,913 | 0.13% | 10,680,000 |
| 2008-07-31 | 2008-07-29 | 2.930 | 4,409,581 | +24,913 | 0.13% | 12,921,000 |
| 2008-07-29 | 2008-07-25 | 3.010 | 4,384,668 | +12,456 | 0.12% | 13,199,999 |
| 2008-07-28 | 2008-07-24 | 3.091 | 4,372,212 | +12,457 | 0.12% | 13,513,501 |
| 2008-07-22 | 2008-07-18 | 2.810 | 4,359,755 | -24,913 | 0.12% | 12,249,999 |
| 2008-07-17 | 2008-07-15 | 2.810 | 4,384,668 | -12,457 | 0.12% | 12,319,999 |
| 2008-07-11 | 2008-07-09 | 2.930 | 4,397,125 | +24,913 | 0.12% | 12,884,501 |
| 2008-07-10 | 2008-07-08 | 2.850 | 4,372,212 | +24,913 | 0.12% | 12,460,500 |
| 2008-07-09 | 2008-07-07 | 2.970 | 4,347,299 | +2,491 | 0.12% | 12,913,000 |
| 2008-07-08 | 2008-07-04 | 2.850 | 4,344,808 | -7,474 | 0.12% | 12,382,401 |
| 2008-07-04 | 2008-07-02 | 2.850 | 4,352,282 | +12,457 | 0.12% | 12,403,701 |
| 2008-06-26 | 2008-06-24 | 3.010 | 4,339,825 | -12,457 | 0.12% | 13,065,000 |
| 2008-06-17 | 2008-06-13 | 2.930 | 4,352,282 | +753,615 | 0.12% | 12,753,101 |
| 2008-06-12 | 2008-06-10 | 3.091 | 3,598,667 | +12,457 | 0.10% | 11,122,651 |
| 2008-06-11 | 2008-06-06 | 3.251 | 3,586,210 | +24,913 | 0.10% | 11,659,949 |
| 2008-06-06 | 2008-06-04 | 3.291 | 3,561,297 | -24,913 | 0.10% | 11,721,899 |
| 2008-06-05 | 2008-06-03 | 3.251 | 3,586,210 | +99,651 | 0.10% | 11,659,949 |
| 2008-05-30 | 2008-05-28 | 3.251 | 3,486,559 | +4,983 | 0.10% | 11,335,951 |
| 2008-05-29 | 2008-05-27 | 3.291 | 3,481,576 | -32,387 | 0.10% | 11,459,500 |
| 2008-05-28 | 2008-05-26 | 3.171 | 3,513,963 | +27,404 | 0.10% | 11,142,950 |
| 2008-05-22 | 2008-05-20 | 3.291 | 3,486,559 | +4,983 | 0.10% | 11,475,901 |
| 2008-05-21 | 2008-05-19 | 3.332 | 3,481,576 | +87,195 | 0.10% | 11,599,250 |
| 2008-05-20 | 2008-05-16 | 3.412 | 3,394,381 | -12,456 | 0.10% | 11,581,250 |
| 2008-05-19 | 2008-05-15 | 3.432 | 3,406,837 | -12,457 | 0.10% | 11,692,124 |
| 2008-05-16 | 2008-05-14 | 3.394 | 3,419,294 | -174,718 | 0.10% | 11,604,488 |
| 2008-05-15 | 2008-05-13 | 3.318 | 3,594,012 | -655 | 0.10% | 11,923,350 |
| 2008-05-06 | 2008-05-02 | 3.203 | 3,594,667 | -13,113 | 0.10% | 11,514,298 |
| 2008-04-23 | 2008-04-21 | 3.127 | 3,607,780 | -6,556 | 0.10% | 11,281,151 |
| 2008-04-22 | 2008-04-18 | 3.127 | 3,614,336 | +131,121 | 0.10% | 11,301,651 |
| 2008-04-14 | 2008-04-10 | 3.241 | 3,483,215 | -26,224 | 0.09% | 11,290,125 |
| 2008-04-11 | 2008-04-09 | 3.241 | 3,509,439 | -5,245 | 0.09% | 11,375,124 |
| 2008-04-09 | 2008-04-07 | 3.241 | 3,514,684 | -78,672 | 0.09% | 11,392,125 |
| 2008-04-03 | 2008-04-01 | 3.356 | 3,593,356 | -28,847 | 0.10% | 12,058,199 |
| 2008-03-25 | 2008-03-19 | 2.860 | 3,622,203 | +78,672 | 0.10% | 10,359,376 |
| 2008-03-17 | 2008-03-13 | 3.051 | 3,543,531 | +26,225 | 0.10% | 10,810,001 |
| 2008-03-14 | 2008-03-12 | 3.165 | 3,517,306 | +31,468 | 0.09% | 11,132,374 |
| 2008-03-06 | 2008-03-04 | 3.165 | 3,485,838 | +2,623 | 0.09% | 11,032,777 |
| 2008-03-03 | 2008-02-28 | 3.318 | 3,483,215 | -52,448 | 0.09% | 11,555,775 |
| 2008-02-29 | 2008-02-27 | 3.279 | 3,535,663 | +78,672 | 0.09% | 11,594,949 |
| 2008-02-19 | 2008-02-15 | 3.584 | 3,456,991 | -2,622 | 0.09% | 12,391,550 |
| 2008-02-18 | 2008-02-14 | 3.470 | 3,459,613 | -7,868 | 0.09% | 12,005,174 |
| 2008-02-15 | 2008-02-13 | 3.318 | 3,467,481 | +26,224 | 0.09% | 11,503,576 |
| 2008-02-05 | 2008-02-01 | 3.127 | 3,441,257 | -10,489 | 0.09% | 10,760,451 |
| 2008-01-31 | 2008-01-29 | 3.127 | 3,451,746 | +2,622 | 0.09% | 10,793,249 |
| 2008-01-29 | 2008-01-25 | 3.203 | 3,449,124 | -13,112 | 0.09% | 11,048,101 |
| 2008-01-25 | 2008-01-23 | 3.127 | 3,462,236 | -49,826 | 0.09% | 10,826,051 |
| 2008-01-24 | 2008-01-22 | 3.012 | 3,512,062 | -26,224 | 0.09% | 10,580,076 |
| 2008-01-23 | 2008-01-21 | 3.279 | 3,538,286 | +13,112 | 0.09% | 11,603,551 |
| 2008-01-22 | 2008-01-18 | 3.432 | 3,525,174 | -26,224 | 0.09% | 12,098,251 |
| 2008-01-21 | 2008-01-17 | 3.470 | 3,551,398 | +23,602 | 0.10% | 12,323,676 |
| 2008-01-18 | 2008-01-16 | 3.318 | 3,527,796 | +2,622 | 0.09% | 11,703,675 |
| 2008-01-16 | 2008-01-14 | 3.775 | 3,525,174 | -10,489 | 0.09% | 13,308,076 |
| 2008-01-08 | 2008-01-04 | 4.080 | 3,535,663 | -5,245 | 0.09% | 14,426,274 |
| 2008-01-04 | 2008-01-02 | 4.004 | 3,540,908 | -2,265,762 | 0.09% | 14,177,625 |
| 2007-12-28 | 2007-12-24 | 4.118 | 5,806,670 | +2,623 | 0.16% | 23,913,901 |
| 2007-12-21 | 2007-12-19 | 3.966 | 5,804,047 | +5,245 | 0.16% | 23,017,799 |
| 2007-12-18 | 2007-12-14 | 4.042 | 5,798,802 | -52,449 | 0.16% | 23,439,248 |
| 2007-12-13 | 2007-12-11 | 4.195 | 5,851,251 | -5,244 | 0.16% | 24,543,751 |
| 2007-12-12 | 2007-12-10 | 4.080 | 5,856,495 | -26,225 | 0.16% | 23,895,773 |
| 2007-12-10 | 2007-12-06 | 4.233 | 5,882,720 | -52,448 | 0.16% | 24,900,077 |
| 2007-12-07 | 2007-12-05 | 4.233 | 5,935,168 | +52,448 | 0.16% | 25,122,076 |
| 2007-12-05 | 2007-12-03 | 4.156 | 5,882,720 | -5,244 | 0.16% | 24,451,427 |
| 2007-12-04 | 2007-11-30 | 4.233 | 5,887,964 | -5,245 | 0.16% | 24,922,273 |
| 2007-11-28 | 2007-11-26 | 3.851 | 5,893,209 | +65,560 | 0.16% | 22,697,224 |
| 2007-11-27 | 2007-11-23 | 3.699 | 5,827,649 | +2,622 | 0.16% | 21,555,825 |
| 2007-11-26 | 2007-11-22 | 3.699 | 5,825,027 | -5,244 | 0.16% | 21,546,127 |
| 2007-11-23 | 2007-11-21 | 3.890 | 5,830,271 | +10,489 | 0.16% | 22,677,149 |
| 2007-11-21 | 2007-11-19 | 4.080 | 5,819,782 | -5,245 | 0.16% | 23,745,976 |
| 2007-11-20 | 2007-11-16 | 4.118 | 5,825,027 | +13,112 | 0.16% | 23,989,502 |
| 2007-11-19 | 2007-11-15 | 4.156 | 5,811,915 | +26,225 | 0.16% | 24,157,127 |
| 2007-11-16 | 2007-11-14 | 4.347 | 5,785,690 | +2,622 | 0.16% | 25,151,248 |
| 2007-11-14 | 2007-11-12 | 4.042 | 5,783,068 | +50,481 | 0.16% | 23,375,650 |
| 2007-11-13 | 2007-11-09 | 4.385 | 5,732,587 | +11,801 | 0.15% | 25,139,002 |
| 2007-11-12 | 2007-11-08 | 4.462 | 5,720,786 | +39,336 | 0.15% | 25,523,551 |
| 2007-11-09 | 2007-11-07 | 4.652 | 5,681,450 | +17,046 | 0.15% | 26,431,302 |
| 2007-11-08 | 2007-11-06 | 4.652 | 5,664,404 | +22,290 | 0.15% | 26,352,000 |
| 2007-11-07 | 2007-11-05 | 4.500 | 5,642,114 | +51,137 | 0.15% | 25,387,702 |
| 2007-11-05 | 2007-11-01 | 4.919 | 5,590,977 | -7,867 | 0.15% | 27,502,802 |
| 2007-11-01 | 2007-10-30 | 4.957 | 5,598,844 | -9,178 | 0.15% | 27,755,001 |
| 2007-10-30 | 2007-10-26 | 4.805 | 5,608,022 | +3,933 | 0.15% | 26,945,099 |
| 2007-10-29 | 2007-10-25 | 4.843 | 5,604,089 | +13,112 | 0.15% | 27,139,902 |
| 2007-10-26 | 2007-10-24 | 4.843 | 5,590,977 | +7,868 | 0.15% | 27,076,402 |
| 2007-10-24 | 2007-10-22 | 4.767 | 5,583,109 | +10,489 | 0.15% | 26,612,499 |
| 2007-10-23 | 2007-10-18 | 4.995 | 5,572,620 | +89,162 | 0.15% | 27,837,502 |
| 2007-10-22 | 2007-10-17 | 5.110 | 5,483,458 | -11,801 | 0.15% | 28,019,401 |
| 2007-10-17 | 2007-10-15 | 4.500 | 5,495,259 | -13,112 | 0.15% | 24,726,902 |
| 2007-10-15 | 2007-10-11 | 4.728 | 5,508,371 | -13,112 | 0.15% | 26,046,202 |
| 2007-10-10 | 2007-10-08 | 4.385 | 5,521,483 | +5,245 | 0.15% | 24,213,251 |
| 2007-10-05 | 2007-10-03 | 4.423 | 5,516,238 | +39,336 | 0.15% | 24,400,601 |
| 2007-10-04 | 2007-10-02 | 4.690 | 5,476,902 | +13,112 | 0.15% | 25,688,551 |
| 2007-10-02 | 2007-09-27 | 4.271 | 5,463,790 | -13,112 | 0.15% | 23,335,201 |
| 2007-09-28 | 2007-09-25 | 4.309 | 5,476,902 | +2,623 | 0.15% | 23,600,051 |
| 2007-09-27 | 2007-09-24 | 4.462 | 5,474,279 | +13,112 | 0.15% | 24,423,749 |
| 2007-09-25 | 2007-09-21 | 4.233 | 5,461,167 | -5,245 | 0.15% | 23,115,749 |
| 2007-09-24 | 2007-09-20 | 4.233 | 5,466,412 | -51,137 | 0.15% | 23,137,950 |
| 2007-09-21 | 2007-09-19 | 4.385 | 5,517,549 | -111,452 | 0.15% | 24,196,000 |
| 2007-09-20 | 2007-09-18 | 4.309 | 5,629,001 | -312,067 | 0.15% | 24,255,448 |
| 2007-09-19 | 2007-09-17 | 3.966 | 5,941,068 | +2,622 | 0.16% | 23,561,199 |
| 2007-09-17 | 2007-09-13 | 4.004 | 5,938,446 | -13,112 | 0.16% | 23,777,251 |
| 2007-09-14 | 2007-09-12 | 4.118 | 5,951,558 | -60,315 | 0.16% | 24,510,601 |
| 2007-09-13 | 2007-09-11 | 4.080 | 6,011,873 | -2,623 | 0.16% | 24,529,749 |
| 2007-09-11 | 2007-09-07 | 3.623 | 6,014,496 | -39,336 | 0.16% | 21,788,251 |
| 2007-09-06 | 2007-09-04 | 3.432 | 6,053,832 | +26,224 | 0.16% | 20,776,501 |
| 2007-09-05 | 2007-09-03 | 3.356 | 6,027,608 | +1,312 | 0.16% | 20,226,801 |
| 2007-08-31 | 2007-08-29 | 3.394 | 6,026,296 | +372,382 | 0.16% | 20,452,198 |
| 2007-08-29 | 2007-08-27 | 3.546 | 5,653,914 | +13,112 | 0.15% | 20,050,799 |
| 2007-08-27 | 2007-08-23 | 3.508 | 5,640,802 | -60,316 | 0.15% | 19,789,199 |
| 2007-08-24 | 2007-08-22 | 3.279 | 5,701,118 | +1,914,359 | 0.15% | 18,696,401 |
| 2007-08-22 | 2007-08-20 | 3.012 | 3,786,759 | -262,241 | 0.10% | 11,407,600 |
| 2007-08-21 | 2007-08-17 | 2.746 | 4,049,000 | -39,336 | 0.11% | 11,116,800 |
| 2007-08-20 | 2007-08-16 | 2.860 | 4,088,336 | +321,245 | 0.11% | 11,692,500 |
| 2007-08-15 | 2007-08-13 | 3.203 | 3,767,091 | +52,448 | 0.10% | 12,066,600 |
| 2007-08-06 | 2007-08-02 | 3.432 | 3,714,643 | +18,357 | 0.10% | 12,748,501 |
| 2007-08-03 | 2007-08-01 | 3.432 | 3,696,286 | +2,623 | 0.10% | 12,685,501 |
| 2007-08-02 | 2007-07-31 | 3.584 | 3,693,663 | +131,120 | 0.10% | 13,239,898 |
| 2007-07-31 | 2007-07-27 | 3.432 | 3,562,543 | -13,112 | 0.10% | 12,226,500 |
| 2007-07-30 | 2007-07-26 | 3.508 | 3,575,655 | -23,602 | 0.10% | 12,544,200 |
| 2007-07-26 | 2007-07-24 | 3.623 | 3,599,257 | +20,980 | 0.10% | 13,038,751 |
| 2007-07-18 | 2007-07-16 | 3.432 | 3,578,277 | +13,112 | 0.10% | 12,280,499 |
| 2007-07-17 | 2007-07-13 | 3.584 | 3,565,165 | -26,224 | 0.10% | 12,779,299 |
| 2007-07-16 | 2007-07-12 | 3.661 | 3,591,389 | +13,112 | 0.10% | 13,147,198 |
| 2007-07-13 | 2007-07-11 | 3.737 | 3,578,277 | +13,112 | 0.10% | 13,372,098 |
| 2007-07-12 | 2007-07-10 | 3.699 | 3,565,165 | +2,622 | 0.10% | 13,187,149 |
| 2007-07-11 | 2007-07-09 | 3.813 | 3,562,543 | -15,734 | 0.10% | 13,585,000 |
| 2007-07-10 | 2007-07-06 | 3.813 | 3,578,277 | +10,489 | 0.10% | 13,644,998 |
| 2007-07-09 | 2007-07-05 | 3.699 | 3,567,788 | -28,846 | 0.10% | 13,196,851 |
| 2007-07-06 | 2007-07-04 | 3.546 | 3,596,634 | +15,734 | 0.10% | 12,754,949 |
| 2007-07-05 | 2007-07-03 | 3.584 | 3,580,900 | +17,046 | 0.10% | 12,835,701 |
| 2007-07-04 | 2007-06-29 | 3.279 | 3,563,854 | -52,448 | 0.10% | 11,687,399 |
| 2007-07-03 | 2007-06-28 | 3.279 | 3,616,302 | -2,623 | 0.10% | 11,859,399 |
| 2007-06-29 | 2007-06-27 | 3.279 | 3,618,925 | -52,448 | 0.10% | 11,868,001 |
| 2007-06-28 | 2007-06-26 | 3.356 | 3,671,373 | -13,112 | 0.10% | 12,320,000 |
| 2007-06-27 | 2007-06-25 | 3.089 | 3,684,485 | +39,336 | 0.10% | 11,380,500 |
| 2007-06-26 | 2007-06-22 | 3.127 | 3,645,149 | 0.10% | 11,398,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy