History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 13,117,169 +0 0.54% 102,182,747
2025-10-13 2025-10-09 7.780 13,117,169 +0 0.54% 102,051,575
2025-10-10 2025-10-08 7.680 13,117,169 +0 0.54% 100,739,858
2025-10-09 2025-10-06 7.770 13,117,169 +0 0.54% 101,920,403
2025-10-08 2025-10-03 7.800 13,117,169 +0 0.54% 102,313,918
2025-10-06 2025-10-02 7.810 13,117,169 +0 0.54% 102,445,090
2025-10-03 2025-09-30 7.810 13,117,169 +18,500 0.54% 102,445,090
2025-10-02 2025-09-29 7.910 13,098,669 +40,000 0.54% 103,610,472
2025-09-30 2025-09-26 7.890 13,058,669 +10,000 0.53% 103,032,898
2025-09-29 2025-09-25 7.930 13,048,669 +35,000 0.53% 103,475,945
2025-09-26 2025-09-24 7.980 13,013,669 +10,000 0.53% 103,849,079
2025-09-25 2025-09-23 7.990 13,003,669 +3,000 0.53% 103,899,315
2025-09-18 2025-09-16 8.150 13,000,669 +10,000 0.53% 105,955,452
2025-09-17 2025-09-15 8.090 12,990,669 +10,000 0.53% 105,094,512
2025-09-16 2025-09-12 8.220 12,980,669 +18,000 0.53% 106,701,099
2025-09-15 2025-09-11 8.220 12,962,669 +30,000 0.53% 106,553,139
2025-09-12 2025-09-10 8.340 12,932,669 -949 0.53% 107,858,459
2025-09-11 2025-09-09 8.390 12,933,618 +10,000 0.53% 108,513,055
2025-09-10 2025-09-08 8.400 12,923,618 -47,500 0.53% 108,558,391
2025-09-09 2025-09-05 8.490 12,971,118 -30,500 0.53% 110,124,792
2025-09-08 2025-09-04 8.190 13,001,618 -42,500 0.53% 106,483,251
2025-09-04 2025-09-02 7.970 13,044,118 -10,000 0.53% 103,961,620
2025-09-03 2025-09-01 7.900 13,054,118 +150,000 0.53% 103,127,532
2025-09-02 2025-08-29 7.850 12,904,118 +138,500 0.53% 101,297,326
2025-09-01 2025-08-28 7.790 12,765,618 -21,500 0.52% 99,444,164
2025-08-29 2025-08-27 7.580 12,787,118 +26,500 0.52% 96,926,354
2025-08-27 2025-08-25 8.030 12,760,618 +20,000 0.52% 102,467,763
2025-08-26 2025-08-22 8.110 12,740,618 -10,000 0.52% 103,326,412
2025-08-25 2025-08-21 8.140 12,750,618 +20,000 0.52% 103,790,031
2025-08-22 2025-08-20 8.190 12,730,618 -10,000 0.52% 104,263,761
2025-08-21 2025-08-19 8.180 12,740,618 -93,500 0.52% 104,218,255
2025-08-20 2025-08-18 8.030 12,834,118 -10,000 0.53% 103,057,968
2025-08-19 2025-08-15 7.960 12,844,118 +3,874 0.53% 102,239,179
2025-08-15 2025-08-13 8.030 12,840,244 -1,000 0.53% 103,107,159
2025-08-13 2025-08-11 8.050 12,841,244 -10,000 0.53% 103,372,014
2025-08-12 2025-08-08 8.100 12,851,244 -1,774,000 0.53% 104,095,076
2025-08-08 2025-08-06 7.990 14,625,244 -8,000 0.60% 116,855,700
2025-08-06 2025-08-04 7.870 14,633,244 +10,000 0.60% 115,163,630
2025-08-04 2025-07-31 7.860 14,623,244 +50,000 0.60% 114,938,698
2025-08-01 2025-07-30 8.050 14,573,244 -63,000 0.60% 117,314,614
2025-07-30 2025-07-28 8.070 14,636,244 +13,500 0.60% 118,114,489
2025-07-29 2025-07-25 8.100 14,622,744 -55,000 0.60% 118,444,226
2025-07-25 2025-07-23 8.150 14,677,744 -13,000 0.60% 119,623,614
2025-07-24 2025-07-22 8.140 14,690,744 -11,456 0.60% 119,582,656
2025-07-23 2025-07-21 8.130 14,702,200 -5,000 0.60% 119,528,886
2025-07-22 2025-07-18 8.070 14,707,200 -94,000 0.60% 118,687,104
2025-07-16 2025-07-14 8.180 14,801,200 -203,000 0.61% 121,073,816
2025-07-15 2025-07-11 8.030 15,004,200 -27,500 0.61% 120,483,726
2025-07-14 2025-07-10 7.890 15,031,700 -151,748 0.62% 118,600,113
2025-07-10 2025-07-08 7.630 15,183,448 +10,000 0.62% 115,849,708
2025-07-09 2025-07-07 7.750 15,173,448 -10,000 0.62% 117,594,222
2025-07-08 2025-07-04 7.710 15,183,448 -46,000 0.62% 117,064,384
2025-07-07 2025-07-03 7.820 15,229,448 -233,500 0.62% 119,094,283
2025-07-04 2025-07-02 7.810 15,462,948 -250,000 0.63% 120,765,624
2025-07-03 2025-06-30 7.740 15,712,948 -160,000 0.64% 121,618,218
2025-06-27 2025-06-25 7.790 15,872,948 -3,500 0.65% 123,650,265
2025-06-26 2025-06-24 7.730 15,876,448 -33,000 0.65% 122,724,943
2025-06-25 2025-06-23 7.610 15,909,448 +5,000 0.65% 121,070,899
2025-06-24 2025-06-20 7.600 15,904,448 -10,000 0.65% 120,873,805
2025-06-23 2025-06-19 7.520 15,914,448 +50,000 0.65% 119,676,649
2025-06-20 2025-06-18 7.690 15,864,448 +227,336 0.65% 121,997,605
2025-06-18 2025-06-16 7.550 15,637,112 -2,500 0.65% 118,060,196
2025-06-17 2025-06-13 7.400 15,639,612 +90,000 0.65% 115,733,129
2025-06-16 2025-06-12 7.400 15,549,612 +368,500 0.65% 115,067,129
2025-06-13 2025-06-11 7.450 15,181,112 -10,000 0.63% 113,099,284
2025-06-12 2025-06-10 7.350 15,191,112 +387,500 0.63% 111,654,673
2025-06-10 2025-06-06 7.310 14,803,612 +66,000 0.61% 108,214,404
2025-06-06 2025-06-04 7.280 14,737,612 -66,000 0.61% 107,289,815
2025-06-04 2025-06-02 7.120 14,803,612 -4,000 0.61% 105,401,717
2025-06-03 2025-05-30 7.200 14,807,612 -65,000 0.61% 106,614,806
2025-06-02 2025-05-29 7.130 14,872,612 +5,000 0.62% 106,041,724
2025-05-29 2025-05-27 7.120 14,867,612 +520,000 0.62% 105,857,397
2025-05-28 2025-05-26 7.120 14,347,612 +546,500 0.60% 102,154,997
2025-05-27 2025-05-23 7.060 13,801,112 +76,890 0.57% 97,435,851
2025-05-23 2025-05-21 7.250 13,724,222 -3,000 0.57% 99,500,610
2025-05-22 2025-05-20 7.120 13,727,222 +103,000 0.57% 97,737,821
2025-05-21 2025-05-19 7.080 13,624,222 -5,000 0.57% 96,459,492
2025-05-19 2025-05-15 7.050 13,629,222 +4,000 0.57% 96,086,015
2025-05-16 2025-05-14 7.230 13,625,222 +34,500 0.57% 98,510,355
2025-05-15 2025-05-13 7.280 13,590,722 -6,000 0.56% 98,940,456
2025-05-14 2025-05-12 8.547 13,596,722 +46,000 0.56% 116,210,822
2025-05-13 2025-05-09 8.385 13,550,722 +957,802 0.56% 113,618,591
2025-05-12 2025-05-08 8.504 12,592,920 +50,837 0.57% 107,086,384
2025-05-09 2025-05-07 8.590 12,542,083 +18,948 0.56% 107,739,619
2025-05-07 2025-05-02 8.601 12,523,135 -9,243 0.56% 107,712,338
2025-05-02 2025-04-29 8.525 12,532,378 +3,697 0.56% 106,842,727
2025-04-30 2025-04-28 8.569 12,528,681 -39,283 0.56% 107,353,398
2025-04-28 2025-04-24 8.623 12,567,964 -1,849 0.56% 108,369,860
2025-04-25 2025-04-23 8.644 12,569,813 -40,669 0.56% 108,657,788
2025-04-24 2025-04-22 8.709 12,610,482 -13,864 0.57% 109,827,938
2025-04-23 2025-04-17 8.525 12,624,346 -9,243 0.57% 107,626,785
2025-04-22 2025-04-16 8.471 12,633,589 +924 0.57% 107,022,174
2025-04-17 2025-04-15 8.460 12,632,665 +1,848 0.57% 106,877,674
2025-04-16 2025-04-14 8.471 12,630,817 -34,199 0.57% 106,998,692
2025-04-15 2025-04-11 8.168 12,665,016 -17,562 0.57% 103,451,778
2025-04-14 2025-04-10 8.157 12,682,578 -5,083 0.57% 103,458,017
2025-04-11 2025-04-09 7.876 12,687,661 +26,805 0.57% 99,930,534
2025-04-10 2025-04-08 7.725 12,660,856 -31,427 0.57% 97,801,732
2025-04-09 2025-04-07 7.714 12,692,283 +925 0.57% 97,907,179
2025-04-08 2025-04-03 8.590 12,691,358 -113,690 0.57% 109,021,929
2025-04-07 2025-04-02 8.644 12,805,048 +7,395 0.57% 110,691,240
2025-04-03 2025-04-01 8.644 12,797,653 +9,243 0.57% 110,627,315
2025-04-02 2025-03-31 8.515 12,788,410 -89,658 0.57% 108,887,129
2025-04-01 2025-03-28 8.493 12,878,068 -39,283 0.58% 109,371,869
2025-03-31 2025-03-27 8.644 12,917,351 -120,159 0.58% 111,662,026
2025-03-28 2025-03-26 8.341 13,037,510 -5,084 0.59% 108,751,259
2025-03-26 2025-03-24 8.233 13,042,594 +6,470 0.59% 107,382,595
2025-03-25 2025-03-21 8.049 13,036,124 +5,546 0.59% 104,931,693
2025-03-24 2025-03-20 8.374 13,030,578 -166,375 0.59% 109,116,368
2025-03-21 2025-03-19 8.385 13,196,953 -198,263 0.59% 110,652,348
2025-03-19 2025-03-17 8.190 13,395,216 -12,478 0.60% 109,706,122
2025-03-18 2025-03-14 8.147 13,407,694 -268,394 0.60% 109,228,087
2025-03-17 2025-03-13 8.103 13,676,088 +26,343 0.61% 110,822,761
2025-03-14 2025-03-12 8.157 13,649,745 +3,697 0.61% 111,347,673
2025-03-13 2025-03-11 8.201 13,646,048 -16,637 0.61% 111,908,059
2025-03-11 2025-03-07 8.201 13,662,685 -5,084 0.61% 112,044,495
2025-03-10 2025-03-06 8.244 13,667,769 -4,622 0.61% 112,677,672
2025-03-07 2025-03-05 8.157 13,672,391 -9,243 0.61% 111,532,408
2025-03-06 2025-03-04 8.017 13,681,634 -101,673 0.61% 109,683,535
2025-03-05 2025-03-03 7.746 13,783,307 -3,697 0.62% 106,770,608
2025-03-04 2025-02-28 7.703 13,787,004 -2,311 0.62% 106,202,602
2025-03-03 2025-02-27 7.790 13,789,315 -9,243 0.62% 107,413,892
2025-02-27 2025-02-25 7.692 13,798,558 +15,748 0.62% 106,142,318
2025-02-25 2025-02-21 7.671 13,782,810 -5,546 0.62% 105,722,949
2025-02-21 2025-02-19 7.692 13,788,356 -1,848 0.62% 106,063,841
2025-02-18 2025-02-14 7.606 13,790,204 -4,622 0.62% 104,884,492
2025-02-17 2025-02-13 7.562 13,794,826 -9,243 0.62% 104,322,663
2025-02-14 2025-02-12 7.671 13,804,069 -8,095 0.62% 105,886,019
2025-02-13 2025-02-11 7.498 13,812,164 -5,083 0.62% 103,557,182
2025-02-07 2025-02-05 7.487 13,817,247 +1,848 0.62% 103,445,804
2025-02-06 2025-02-04 7.487 13,815,399 +3,697 0.62% 103,431,968
2025-02-05 2025-02-03 7.519 13,811,702 -9,243 0.62% 103,852,574
2025-02-04 2025-01-28 7.541 13,820,945 +111,379 0.62% 104,221,130
2025-01-27 2025-01-23 7.822 13,709,566 +11,092 0.62% 107,237,645
2025-01-23 2025-01-21 7.833 13,698,474 -18,486 0.62% 107,299,085
2025-01-22 2025-01-20 7.876 13,716,960 -5,546 0.62% 108,037,497
2025-01-21 2025-01-17 7.887 13,722,506 -9,243 0.62% 108,229,642
2025-01-20 2025-01-16 7.746 13,731,749 +18,486 0.62% 106,371,220
2025-01-16 2025-01-14 7.768 13,713,263 -36,972 0.62% 106,524,747
2025-01-15 2025-01-13 7.552 13,750,235 +11,553 0.62% 103,836,683
2025-01-14 2025-01-10 7.595 13,738,682 +2,311 0.62% 104,343,992
2025-01-13 2025-01-09 7.790 13,736,371 -39,283 0.62% 107,001,477
2025-01-10 2025-01-08 7.660 13,775,654 +159,443 0.62% 105,519,019
2025-01-09 2025-01-07 7.855 13,616,211 -2,311 0.61% 106,949,352
2025-01-08 2025-01-06 7.963 13,618,522 -109,530 0.61% 108,440,885
2025-01-07 2025-01-03 7.995 13,728,052 -22,183 0.62% 109,758,615
2025-01-06 2025-01-02 7.800 13,750,235 -18,486 0.62% 107,258,235
2025-01-03 2024-12-31 7.844 13,768,721 -33,738 0.62% 107,998,287
2024-12-30 2024-12-24 7.498 13,802,459 +463 0.62% 103,484,418
2024-12-19 2024-12-17 7.346 13,801,996 -10,630 0.62% 101,390,423
2024-12-12 2024-12-10 7.314 13,812,626 +9,243 0.62% 101,020,197
2024-12-11 2024-12-09 7.487 13,803,383 -22,183 0.62% 103,342,008
2024-12-04 2024-12-02 7.097 13,825,566 -4,622 0.62% 98,123,272
2024-11-29 2024-11-27 6.946 13,830,188 -9,243 0.62% 96,061,281
2024-11-27 2024-11-25 6.816 13,839,431 +18,486 0.62% 94,328,743
2024-11-22 2024-11-20 7.216 13,820,945 -9,243 0.62% 99,735,286
2024-11-15 2024-11-13 7.086 13,830,188 -9,243 0.62% 98,006,447
2024-11-12 2024-11-08 7.292 13,839,431 +9,243 0.62% 100,916,782
2024-11-07 2024-11-05 7.465 13,830,188 -9,243 0.62% 103,243,433
2024-10-22 2024-10-18 7.346 13,839,431 -4,621 0.62% 101,665,423
2024-10-21 2024-10-17 7.184 13,844,052 -5,546 0.62% 99,452,697
2024-10-17 2024-10-15 7.065 13,849,598 +18,486 0.62% 97,844,318
2024-10-16 2024-10-14 7.357 13,831,112 +27,729 0.62% 101,753,949
2024-10-15 2024-10-10 7.400 13,803,383 -4,621 0.62% 102,147,303
2024-10-14 2024-10-09 7.205 13,808,004 +2,773 0.62% 99,492,512
2024-10-10 2024-10-08 7.562 13,805,231 +9,243 0.62% 104,401,350
2024-10-09 2024-10-07 8.276 13,795,988 -14,327 0.62% 114,182,489
2024-10-08 2024-10-04 7.898 13,810,315 -25,881 0.62% 109,071,606
2024-10-07 2024-10-03 7.703 13,836,196 -21,721 0.62% 106,581,533
2024-10-04 2024-10-02 7.844 13,857,917 -41,593 0.62% 108,697,918
2024-10-03 2024-09-30 7.476 13,899,510 -38,821 0.62% 103,911,305
2024-10-02 2024-09-27 7.303 13,938,331 +6,932 0.63% 101,788,757
2024-09-30 2024-09-26 7.054 13,931,399 +71,171 0.63% 98,271,501
2024-09-27 2024-09-25 6.686 13,860,228 +9,244 0.62% 92,671,056
2024-09-26 2024-09-24 6.773 13,850,984 -90,582 0.62% 93,808,075
2024-09-25 2024-09-23 6.513 13,941,566 -49,451 0.63% 90,801,561
2024-09-24 2024-09-20 6.502 13,991,017 -6,470 0.63% 90,972,267
2024-09-13 2024-09-11 6.188 13,997,487 +16,176 0.63% 86,622,630
2024-09-12 2024-09-10 6.362 13,981,311 +2,310 0.63% 88,942,736
2024-09-11 2024-09-09 6.416 13,979,001 -64,701 0.63% 89,684,232
2024-09-09 2024-09-04 6.632 14,043,702 -66,101 0.63% 93,138,093
2024-09-04 2024-09-02 6.632 14,109,803 +11,091 0.63% 93,576,476
2024-09-03 2024-08-30 6.740 14,098,712 -140,494 0.63% 95,028,254
2024-09-02 2024-08-29 6.426 14,239,206 -924 0.64% 91,507,666
2024-08-30 2024-08-28 6.351 14,240,130 +47,139 0.64% 90,435,161
2024-08-29 2024-08-27 6.491 14,192,991 +11,092 0.64% 92,131,988
2024-08-28 2024-08-26 6.686 14,181,899 +27,729 0.64% 94,821,785
2024-08-20 2024-08-16 7.043 14,154,170 -23,108 0.64% 99,689,785
2024-08-19 2024-08-15 7.086 14,177,278 -25,880 0.64% 100,466,071
2024-08-12 2024-08-08 7.076 14,203,158 +1,386 0.64% 100,495,804
2024-08-09 2024-08-07 7.076 14,201,772 -4,621 0.64% 100,485,997
2024-08-02 2024-07-31 6.773 14,206,393 -1,849 0.64% 96,215,141
2024-07-30 2024-07-26 6.816 14,208,242 -4,159 0.64% 96,842,537
2024-07-25 2024-07-23 6.805 14,212,401 +9,243 0.64% 96,717,121
2024-07-23 2024-07-19 6.740 14,203,158 +4,621 0.64% 95,732,241
2024-07-19 2024-07-17 6.794 14,198,537 +7,395 0.64% 96,469,162
2024-07-16 2024-07-12 6.978 14,191,142 -462 0.64% 99,028,984
2024-07-10 2024-07-08 6.848 14,191,604 +5,546 0.64% 97,189,748
2024-07-05 2024-07-03 6.924 14,186,058 +18,486 0.64% 98,226,115
2024-07-04 2024-07-02 6.924 14,167,572 +4,621 0.64% 98,098,116
2024-07-03 2024-06-28 6.740 14,162,951 +4,622 0.64% 95,461,238
2024-07-02 2024-06-27 6.740 14,158,329 +29,577 0.64% 95,430,085
2024-06-28 2024-06-26 6.848 14,128,752 +13,865 0.63% 96,759,313
2024-06-26 2024-06-24 6.957 14,114,887 +27,729 0.63% 98,191,443
2024-06-25 2024-06-21 7.054 14,087,158 +9,243 0.63% 99,370,218
2024-06-20 2024-06-18 7.119 14,077,915 +146,828 0.63% 100,218,868
2024-06-19 2024-06-17 7.097 13,931,087 -9,243 0.63% 98,872,179
2024-06-12 2024-06-07 7.086 13,940,330 -10,630 0.63% 98,786,959
2024-06-11 2024-06-06 7.389 13,950,960 -37,896 0.63% 103,088,462
2024-06-07 2024-06-05 7.292 13,988,856 +16,175 0.63% 102,006,385
2024-06-06 2024-06-04 7.411 13,972,681 +67,012 0.63% 103,551,305
2024-06-05 2024-06-03 7.151 13,905,669 -16,638 0.63% 99,444,006
2024-06-04 2024-05-31 7.032 13,922,307 -11,553 0.63% 97,906,117
2024-06-03 2024-05-30 6.989 13,933,860 +2,310 0.63% 97,384,362
2024-05-30 2024-05-28 7.108 13,931,550 -2,310 0.63% 99,026,190
2024-05-27 2024-05-23 7.076 13,933,860 -6,933 0.63% 98,590,360
2024-05-24 2024-05-22 7.141 13,940,793 -36,972 0.63% 99,544,364
2024-05-23 2024-05-21 7.216 13,977,765 +9,243 0.63% 100,866,937
2024-05-22 2024-05-20 7.379 13,968,522 -565,674 0.63% 103,067,109
2024-05-21 2024-05-17 7.324 14,534,196 -939,092 0.66% 106,454,725
2024-05-20 2024-05-16 8.108 15,473,288 -129,403 0.70% 125,452,946
2024-05-17 2024-05-14 8.177 15,602,691 +348,649 0.71% 127,575,677
2024-05-16 2024-05-13 8.360 15,254,042 -21,625 0.73% 127,523,819
2024-05-14 2024-05-10 7.993 15,275,667 -67,144 0.73% 122,098,915
2024-05-13 2024-05-09 7.408 15,342,811 -5,233 0.74% 113,662,262
2024-05-10 2024-05-08 7.213 15,348,044 +8,721 0.74% 110,708,897
2024-05-08 2024-05-06 7.351 15,339,323 -3,488 0.74% 112,756,884
2024-05-07 2024-05-03 7.293 15,342,811 +26,160 0.74% 111,902,785
2024-05-06 2024-05-02 7.328 15,316,651 +43,600 0.73% 112,238,930
2024-05-02 2024-04-29 7.259 15,273,051 -22,672 0.73% 110,868,547
2024-04-30 2024-04-26 7.064 15,295,723 +40,984 0.73% 108,051,193
2024-04-25 2024-04-23 6.755 15,254,739 +19,185 0.73% 103,038,356
2024-04-24 2024-04-22 6.846 15,235,554 -8,720 0.73% 104,306,512
2024-04-23 2024-04-19 6.800 15,244,274 -1,744 0.73% 103,666,941
2024-04-22 2024-04-18 6.766 15,246,018 -20,057 0.73% 103,154,287
2024-04-19 2024-04-17 6.777 15,266,075 +8,720 0.73% 103,465,060
2024-04-17 2024-04-15 6.846 15,257,355 +17,441 0.73% 104,455,768
2024-04-16 2024-04-12 6.892 15,239,914 +64,528 0.73% 105,035,433
2024-04-15 2024-04-11 7.133 15,175,386 -5,232 0.73% 108,245,281
2024-04-12 2024-04-10 7.087 15,180,618 -2,616 0.73% 107,586,250
2024-04-11 2024-04-09 7.064 15,183,234 -5,232 0.73% 107,256,554
2024-04-10 2024-04-08 7.087 15,188,466 +6,104 0.73% 107,641,869
2024-04-09 2024-04-05 6.915 15,182,362 -3,488 0.73% 104,986,993
2024-04-05 2024-04-02 6.927 15,185,850 -4,360 0.73% 105,185,261
2024-04-03 2024-03-28 6.892 15,190,210 +18,312 0.73% 104,692,867
2024-03-28 2024-03-26 6.858 15,171,898 +8,720 0.73% 104,044,695
2024-03-27 2024-03-25 7.087 15,163,178 -34,880 0.73% 107,462,651
2024-03-26 2024-03-22 6.995 15,198,058 +6,104 0.73% 106,315,546
2024-03-20 2024-03-18 7.087 15,191,954 -8,720 0.73% 107,666,589
2024-03-15 2024-03-13 7.110 15,200,674 +61,003 0.73% 108,077,024
2024-03-13 2024-03-11 7.064 15,139,671 +61,041 0.73% 106,948,819
2024-03-06 2024-03-04 7.397 15,078,630 -8,720 0.72% 111,532,244
2024-02-29 2024-02-27 7.511 15,087,350 +4,360 0.72% 113,326,926
2024-02-26 2024-02-22 7.741 15,082,990 +1,744 0.72% 116,753,540
2024-02-23 2024-02-21 7.534 15,081,246 +13,080 0.72% 113,626,973
2024-02-08 2024-02-06 7.179 15,068,166 -13,080 0.72% 108,171,679
2024-02-06 2024-02-02 7.282 15,081,246 +5,232 0.72% 109,822,112
2024-02-02 2024-01-31 7.385 15,076,014 +13,080 0.72% 111,340,006
2024-01-31 2024-01-29 7.729 15,062,934 -4,360 0.72% 116,425,554
2024-01-29 2024-01-25 7.569 15,067,294 -8,720 0.72% 114,040,218
2024-01-26 2024-01-24 7.408 15,076,014 +3,488 0.72% 111,685,783
2024-01-25 2024-01-23 7.374 15,072,526 -21,800 0.72% 111,141,398
2024-01-22 2024-01-18 7.466 15,094,326 -8,720 0.72% 112,686,932
2024-01-18 2024-01-16 7.741 15,103,046 +8,720 0.72% 116,908,789
2024-01-17 2024-01-15 7.832 15,094,326 -8,720 0.72% 118,226,075
2024-01-15 2024-01-11 7.672 15,103,046 -8,720 0.72% 115,869,599
2024-01-12 2024-01-10 7.729 15,111,766 -38,369 0.72% 116,802,990
2024-01-11 2024-01-09 7.913 15,150,135 -13,952 0.73% 119,879,366
2024-01-09 2024-01-05 7.798 15,164,087 -21,364 0.73% 118,250,782
2024-01-08 2024-01-04 7.775 15,185,451 -51,013 0.73% 118,069,094
2024-01-05 2024-01-03 7.936 15,236,464 -436 0.73% 120,911,923
2024-01-04 2024-01-02 7.729 15,236,900 -22,672 0.73% 117,770,185
2024-01-03 2023-12-29 7.546 15,259,572 -125,569 0.73% 115,145,532
2023-12-29 2023-12-27 7.397 15,385,141 -7,849 0.74% 113,799,417
2023-12-28 2023-12-22 7.179 15,392,990 +8,721 0.74% 110,503,533
2023-12-22 2023-12-20 6.881 15,384,269 -3,488 0.74% 105,853,923
2023-12-21 2023-12-19 6.812 15,387,757 -8,721 0.74% 104,819,144
2023-12-18 2023-12-14 7.133 15,396,478 -8,720 0.74% 109,822,320
2023-12-15 2023-12-13 7.007 15,405,198 -8,720 0.74% 107,941,224
2023-12-14 2023-12-12 7.030 15,413,918 -78,481 0.74% 108,355,850
2023-12-11 2023-12-07 6.445 15,492,399 -8,720 0.74% 99,846,727
2023-12-05 2023-12-01 6.525 15,501,119 -8,720 0.74% 101,147,269
2023-12-04 2023-11-30 6.605 15,509,839 -8,720 0.74% 102,449,210
2023-12-01 2023-11-29 6.777 15,518,559 -127,749 0.74% 105,176,258
2023-11-30 2023-11-28 6.766 15,646,308 -8,720 0.75% 105,862,642
2023-11-27 2023-11-23 6.640 15,655,028 -23,981 0.75% 103,946,831
2023-11-24 2023-11-22 6.445 15,679,009 -4,360 0.75% 101,049,407
2023-11-23 2023-11-21 6.365 15,683,369 -133,853 0.75% 99,818,534
2023-11-21 2023-11-17 6.342 15,817,222 +3,488 0.76% 100,307,680
2023-11-20 2023-11-16 6.422 15,813,734 +34,880 0.76% 101,554,997
2023-11-17 2023-11-15 6.640 15,778,854 +8,720 0.76% 104,769,016
2023-11-16 2023-11-14 6.732 15,770,134 -3,924 0.76% 106,157,902
2023-11-07 2023-11-03 6.720 15,774,058 -11,336 0.76% 106,003,424
2023-11-06 2023-11-02 6.617 15,785,394 -8,720 0.76% 104,450,394
2023-11-03 2023-11-01 6.158 15,794,114 -20,928 0.76% 97,263,165
2023-10-30 2023-10-26 5.757 15,815,042 -17,440 0.76% 91,044,331
2023-10-19 2023-10-17 5.803 15,832,482 -5,668 0.76% 91,870,983
2023-10-18 2023-10-16 5.780 15,838,150 -6,104 0.76% 91,540,616
2023-10-16 2023-10-12 5.791 15,844,254 -25,289 0.76% 91,757,594
2023-10-13 2023-10-11 5.699 15,869,543 -40,548 0.76% 90,448,142
2023-10-10 2023-10-06 5.378 15,910,091 +6,104 0.76% 85,570,555
2023-10-05 2023-10-03 5.160 15,903,987 +11,772 0.76% 82,072,444
2023-09-29 2023-09-27 5.447 15,892,215 +2,180 0.76% 86,567,900
2023-09-27 2023-09-25 5.573 15,890,035 +54,065 0.76% 88,560,481
2023-09-20 2023-09-18 5.791 15,835,970 +10,464 0.76% 91,709,619
2023-09-19 2023-09-15 5.906 15,825,506 -11,772 0.76% 93,463,852
2023-09-15 2023-09-13 5.711 15,837,278 -2,180 0.76% 90,445,867
2023-09-14 2023-09-12 5.860 15,839,458 -17,441 0.76% 92,819,678
2023-09-13 2023-09-11 5.952 15,856,899 -8,284 0.76% 94,376,629
2023-09-12 2023-09-07 6.101 15,865,183 -51,012 0.76% 96,791,130
2023-09-07 2023-09-05 6.261 15,916,195 +43,600 0.76% 99,657,672
2023-09-05 2023-08-31 6.399 15,872,595 +8,720 0.76% 101,568,953
2023-09-04 2023-08-30 6.514 15,863,875 +92,433 0.76% 103,332,386
2023-08-31 2023-08-29 6.961 15,771,442 +17,441 0.76% 109,783,971
2023-08-24 2023-08-22 6.915 15,754,001 -61,041 0.75% 108,939,913
2023-08-17 2023-08-15 7.305 15,815,042 +17,440 0.76% 115,528,364
2023-08-16 2023-08-14 7.408 15,797,602 -2,616 0.76% 117,031,435
2023-08-14 2023-08-10 7.523 15,800,218 -5,232 0.76% 118,862,746
2023-08-10 2023-08-08 7.477 15,805,450 -4,360 0.76% 118,177,093
2023-08-09 2023-08-07 7.511 15,809,810 +8,720 0.76% 118,753,603
2023-08-08 2023-08-04 7.557 15,801,090 +1,744 0.76% 119,412,916
2023-08-07 2023-08-03 7.534 15,799,346 +4,360 0.76% 119,037,370
2023-08-04 2023-08-02 7.511 15,794,986 +31,392 0.76% 118,642,254
2023-08-03 2023-08-01 7.523 15,763,594 +31,829 0.76% 118,587,229
2023-08-02 2023-07-31 8.371 15,731,765 -49,982 0.75% 131,697,992
2023-08-01 2023-07-28 8.406 15,781,747 -26,160 0.76% 132,659,359
2023-07-31 2023-07-27 8.417 15,807,907 -8,720 0.76% 133,060,538
2023-07-27 2023-07-25 8.314 15,816,627 -2,616 0.76% 131,501,505
2023-07-19 2023-07-14 8.154 15,819,243 -8,720 0.76% 128,983,495
2023-07-13 2023-07-11 8.142 15,827,963 -8,721 0.76% 128,873,083
2023-07-11 2023-07-07 7.913 15,836,684 -13,952 0.76% 125,311,862
2023-07-10 2023-07-06 7.959 15,850,636 -3,924 0.76% 126,149,347
2023-07-07 2023-07-05 7.959 15,854,560 -3,488 0.76% 126,180,576
2023-07-06 2023-07-04 7.982 15,858,048 -17,440 0.76% 126,572,049
2023-07-03 2023-06-29 7.855 15,875,488 -8,591 0.76% 124,708,627
2023-06-29 2023-06-27 7.706 15,884,079 +1,744 0.76% 122,408,099
2023-06-28 2023-06-26 7.580 15,882,335 +37,932 0.76% 120,391,175
2023-06-27 2023-06-23 7.293 15,844,403 -10,464 0.76% 115,561,146
2023-06-26 2023-06-21 7.660 15,854,867 +29,649 0.76% 121,455,702
2023-06-23 2023-06-20 7.695 15,825,218 +17,440 0.76% 121,773,016
2023-06-21 2023-06-19 7.752 15,807,778 +31,399 0.76% 122,545,217
2023-06-20 2023-06-16 7.764 15,776,379 +17,440 0.76% 122,482,726
2023-06-19 2023-06-15 7.741 15,758,939 +67,145 0.76% 121,985,887
2023-06-15 2023-06-13 7.695 15,691,794 +37,060 0.75% 120,746,336
2023-06-14 2023-06-12 7.683 15,654,734 +117,722 0.75% 120,281,639
2023-06-13 2023-06-09 7.683 15,537,012 +43,600 0.75% 119,377,134
2023-06-12 2023-06-08 7.672 15,493,412 +17,440 0.74% 118,864,462
2023-06-07 2023-06-05 7.385 15,475,972 +69,761 0.74% 114,293,793
2023-06-06 2023-06-02 7.431 15,406,211 +87,637 0.74% 114,485,290
2023-06-05 2023-06-01 7.121 15,318,574 +14,388 0.74% 109,090,965
2023-06-02 2023-05-31 7.121 15,304,186 +34,881 0.74% 108,988,501
2023-06-01 2023-05-30 7.179 15,269,305 +34,880 0.73% 109,615,620
2023-05-31 2023-05-29 7.248 15,234,425 +52,320 0.73% 110,413,452
2023-05-30 2023-05-25 7.408 15,182,105 +61,041 0.73% 112,471,724
2023-05-29 2023-05-24 7.569 15,121,064 +46,217 0.73% 114,447,189
2023-05-25 2023-05-23 7.729 15,074,847 +101,153 0.72% 116,517,633
2023-05-24 2023-05-22 7.798 14,973,694 -8,720 0.72% 116,766,082
2023-05-23 2023-05-19 7.993 14,982,414 +52,320 0.72% 119,754,934
2023-05-22 2023-05-18 8.222 14,930,094 +8,720 0.72% 122,761,035
2023-05-19 2023-05-17 8.734 14,921,374 +78,481 0.72% 130,326,393
2023-05-18 2023-05-16 8.829 14,842,893 +527,412 0.71% 131,051,982
2023-05-15 2023-05-11 8.782 14,315,481 +71,529 0.71% 125,714,857
2023-05-12 2023-05-10 9.008 14,243,952 -11,781 0.71% 128,302,739
2023-05-11 2023-05-09 9.126 14,255,733 -101,824 0.71% 130,102,905
2023-05-10 2023-05-08 8.556 14,357,557 -26,929 0.71% 122,842,676
2023-05-09 2023-05-05 8.508 14,384,486 +8,415 0.72% 122,389,340
2023-05-08 2023-05-04 8.318 14,376,071 +12,623 0.72% 119,584,384
2023-05-04 2023-05-02 8.318 14,363,448 -19,355 0.71% 119,479,382
2023-05-03 2023-04-28 8.378 14,382,803 +34,082 0.72% 120,494,957
2023-05-02 2023-04-27 8.532 14,348,721 +8,415 0.71% 122,426,056
2023-04-27 2023-04-25 8.425 14,340,306 +10,098 0.71% 120,820,569
2023-04-26 2023-04-24 8.556 14,330,208 -10,098 0.71% 122,608,679
2023-04-24 2023-04-20 8.544 14,340,306 +10,519 0.71% 122,524,667
2023-04-21 2023-04-19 8.568 14,329,787 -8,415 0.71% 122,775,361
2023-04-14 2023-04-12 8.211 14,338,202 +16,177 0.71% 117,735,915
2023-04-11 2023-04-04 8.259 14,322,025 -841 0.71% 118,283,851
2023-04-06 2023-04-03 8.330 14,322,866 +8,415 0.71% 119,312,012
2023-04-03 2023-03-30 8.188 14,314,451 +10,939 0.71% 117,200,682
2023-03-31 2023-03-29 8.366 14,303,512 -26,507 0.71% 119,660,707
2023-03-30 2023-03-28 8.093 14,330,019 -5,891 0.71% 115,965,846
2023-03-29 2023-03-27 8.176 14,335,910 +16,830 0.71% 117,206,022
2023-03-23 2023-03-21 8.615 14,319,080 +8,416 0.71% 123,364,256
2023-03-22 2023-03-20 8.603 14,310,664 +2,103 0.71% 123,121,691
2023-03-21 2023-03-17 8.746 14,308,561 -2,524 0.71% 125,143,989
2023-03-13 2023-03-09 8.342 14,311,085 +8,415 0.71% 119,383,937
2023-03-08 2023-03-06 8.580 14,302,670 -842 0.71% 122,712,990
2023-03-03 2023-03-01 8.413 14,303,512 -4,207 0.71% 120,340,598
2023-03-02 2023-02-28 8.104 14,307,719 +4,207 0.71% 115,955,405
2023-03-01 2023-02-27 8.164 14,303,512 +25,246 0.71% 116,771,173
2023-02-28 2023-02-24 8.318 14,278,266 -11,781 0.71% 118,770,813
2023-02-27 2023-02-23 8.306 14,290,047 +8,415 0.71% 118,698,999
2023-02-23 2023-02-21 8.330 14,281,632 -2,525 0.71% 118,968,525
2023-02-22 2023-02-20 8.449 14,284,157 -26,928 0.71% 120,686,985
2023-02-21 2023-02-17 8.318 14,311,085 +45,442 0.71% 119,043,811
2023-02-20 2023-02-16 8.378 14,265,643 -14,306 0.71% 119,513,424
2023-02-17 2023-02-15 8.437 14,279,949 +4,208 0.71% 120,481,739
2023-02-16 2023-02-14 8.663 14,275,741 -159,889 0.71% 123,669,445
2023-02-15 2023-02-13 8.794 14,435,630 +22,721 0.72% 126,941,517
2023-02-13 2023-02-09 8.782 14,412,909 +21,038 0.72% 126,570,444
2023-02-10 2023-02-08 8.889 14,391,871 +21,038 0.72% 127,924,897
2023-02-09 2023-02-07 8.794 14,370,833 +132,118 0.72% 126,371,716
2023-02-08 2023-02-06 8.936 14,238,715 +11,361 0.71% 127,240,351
2023-02-07 2023-02-03 9.031 14,227,354 -719,919 0.71% 128,491,368
2023-02-06 2023-02-02 9.186 14,947,273 -15,989 0.74% 137,302,259
2023-02-03 2023-02-01 9.150 14,963,262 -227,631 0.74% 136,915,692
2023-02-02 2023-01-31 9.067 15,190,893 -75,737 0.76% 137,734,921
2023-02-01 2023-01-30 9.305 15,266,630 -3,366 0.76% 142,049,976
2023-01-31 2023-01-27 9.602 15,269,996 +8,415 0.76% 146,617,735
2023-01-30 2023-01-26 9.625 15,261,581 +421 0.76% 146,899,652
2023-01-27 2023-01-20 9.744 15,261,160 +6,312 0.76% 148,709,126
2023-01-26 2023-01-19 9.625 15,254,848 -79,103 0.76% 146,834,844
2023-01-20 2023-01-18 9.210 15,333,951 +39,551 0.76% 141,218,630
2023-01-19 2023-01-17 9.305 15,294,400 +25,667 0.76% 142,308,365
2023-01-18 2023-01-16 9.447 15,268,733 +2,103 0.76% 144,246,854
2023-01-17 2023-01-13 9.364 15,266,630 -1,683 0.76% 142,957,064
2023-01-16 2023-01-12 9.162 15,268,313 +3,787 0.76% 139,888,384
2023-01-13 2023-01-11 9.245 15,264,526 +8,299 0.76% 141,123,436
2023-01-12 2023-01-10 9.281 15,256,227 +2,104 0.76% 141,590,592
2023-01-11 2023-01-09 9.269 15,254,123 -1,683 0.76% 141,389,796
2023-01-09 2023-01-05 9.281 15,255,806 +841 0.76% 141,586,685
2023-01-06 2023-01-04 9.257 15,254,965 -7,573 0.76% 141,216,322
2023-01-05 2023-01-03 9.103 15,262,538 +20,617 0.76% 138,928,629
2023-01-03 2022-12-29 9.150 15,241,921 +1,683 0.76% 139,465,457
2022-12-30 2022-12-28 9.257 15,240,238 -8,415 0.76% 141,079,993
2022-12-29 2022-12-23 8.912 15,248,653 +10,940 0.76% 135,902,976
2022-12-28 2022-12-22 8.984 15,237,713 -8,416 0.76% 136,891,917
2022-12-23 2022-12-21 8.734 15,246,129 -12,622 0.76% 133,162,871
2022-12-19 2022-12-15 8.996 15,258,751 +11,360 0.76% 137,262,242
2022-12-16 2022-12-14 9.043 15,247,391 -26,928 0.76% 137,884,807
2022-12-15 2022-12-13 8.877 15,274,319 -2,946 0.76% 135,587,196
2022-12-14 2022-12-12 8.853 15,277,265 -3,366 0.76% 135,250,259
2022-12-13 2022-12-09 8.782 15,280,631 -23,562 0.76% 134,190,555
2022-12-12 2022-12-08 8.437 15,304,193 +5,035 0.76% 129,123,415
2022-12-09 2022-12-07 8.354 15,299,158 -36,185 0.76% 127,808,305
2022-12-08 2022-12-06 8.306 15,335,343 -1,683 0.76% 127,381,656
2022-12-06 2022-12-02 8.271 15,337,026 -17,672 0.76% 126,848,874
2022-12-05 2022-12-01 8.508 15,354,698 -4,628 0.76% 130,644,317
2022-12-02 2022-11-30 8.532 15,359,326 -21,038 0.76% 131,048,732
2022-12-01 2022-11-29 8.378 15,380,364 +4,628 0.77% 128,852,234
2022-11-30 2022-11-28 8.342 15,375,736 -36,606 0.77% 128,265,320
2022-11-29 2022-11-25 8.390 15,412,342 -4,208 0.77% 129,303,286
2022-11-28 2022-11-24 8.390 15,416,550 +10,940 0.77% 129,338,589
2022-11-25 2022-11-23 8.366 15,405,610 -6,732 0.77% 128,880,669
2022-11-24 2022-11-22 8.199 15,412,342 -44,601 0.77% 126,372,899
2022-11-23 2022-11-21 8.188 15,456,943 -156,522 0.77% 126,554,925
2022-11-22 2022-11-18 8.128 15,613,465 -92,988 0.78% 126,908,765
2022-11-21 2022-11-17 8.140 15,706,453 +2,104 0.78% 127,851,231
2022-11-18 2022-11-16 8.199 15,704,349 -25,246 0.78% 128,767,200
2022-11-17 2022-11-15 8.283 15,729,595 +33,661 0.78% 130,282,637
2022-11-16 2022-11-14 8.033 15,695,934 -17,251 0.78% 126,086,933
2022-11-15 2022-11-11 7.950 15,713,185 +82,469 0.78% 124,918,443
2022-11-11 2022-11-09 7.427 15,630,716 -15,147 0.78% 116,090,080
2022-11-10 2022-11-08 7.308 15,645,863 -1,263 0.78% 114,343,337
2022-11-08 2022-11-04 7.106 15,647,126 -1,262 0.78% 111,191,602
2022-11-07 2022-11-03 6.702 15,648,388 -55,961 0.78% 104,878,129
2022-11-03 2022-11-01 6.583 15,704,349 -130,435 0.78% 103,386,998
2022-11-02 2022-10-31 6.274 15,834,784 +15,147 0.79% 99,353,298
2022-11-01 2022-10-28 6.690 15,819,637 -140,534 0.79% 105,837,880
2022-10-31 2022-10-27 6.750 15,960,171 -2,524 0.79% 107,726,388
2022-10-28 2022-10-26 6.607 15,962,695 +16,830 0.79% 105,467,155
2022-10-27 2022-10-25 6.548 15,945,865 +24,825 0.79% 104,408,511
2022-10-26 2022-10-24 6.583 15,921,040 +108,977 0.79% 104,813,547
2022-10-25 2022-10-21 7.011 15,812,063 +124,965 0.79% 110,860,484
2022-10-24 2022-10-20 6.773 15,687,098 -841 0.78% 106,256,055
2022-10-21 2022-10-19 6.655 15,687,939 +217,953 0.78% 104,397,510
2022-10-20 2022-10-18 6.773 15,469,986 +174,194 0.77% 104,785,454
2022-10-19 2022-10-17 6.560 15,295,792 -7,994 0.76% 100,333,802
2022-10-18 2022-10-14 6.548 15,303,786 -177,981 0.76% 100,204,380
2022-10-17 2022-10-13 6.227 15,481,767 +7,994 0.77% 96,402,442
2022-10-14 2022-10-12 6.298 15,473,773 -113,605 0.77% 97,455,940
2022-10-13 2022-10-11 6.358 15,587,378 -18,093 0.78% 99,097,585
2022-10-12 2022-10-10 6.441 15,605,471 -66,480 0.78% 100,510,721
2022-10-11 2022-10-07 6.239 15,671,951 +29,874 0.78% 97,772,921
2022-10-10 2022-10-06 6.773 15,642,077 +1,683 0.78% 105,951,107
2022-10-07 2022-10-05 7.011 15,640,394 -48,387 0.78% 109,656,890
2022-10-06 2022-10-03 6.690 15,688,781 +13,044 0.78% 104,962,416
2022-10-05 2022-09-30 7.130 15,675,737 -14,727 0.78% 111,767,475
2022-10-03 2022-09-29 7.082 15,690,464 +3,366 0.78% 111,126,662
2022-09-30 2022-09-28 7.308 15,687,098 -7,153 0.78% 114,644,691
2022-09-29 2022-09-27 7.249 15,694,251 -10,098 0.78% 113,764,471
2022-09-28 2022-09-26 7.166 15,704,349 +32,819 0.78% 112,531,335
2022-09-27 2022-09-23 7.415 15,671,530 +21,459 0.78% 116,206,979
2022-09-26 2022-09-22 7.558 15,650,071 +1,262 0.78% 118,279,546
2022-09-23 2022-09-21 7.605 15,648,809 -841 0.78% 119,013,845
2022-09-22 2022-09-20 7.795 15,649,650 +4,628 0.78% 121,995,747
2022-09-21 2022-09-19 7.629 15,645,022 +1,262 0.78% 119,356,872
2022-09-20 2022-09-16 7.843 15,643,760 -10,098 0.78% 122,693,428
2022-09-13 2022-09-08 7.582 15,653,858 +34,502 0.78% 118,680,206
2022-09-09 2022-09-07 7.819 15,619,356 -2,524 0.78% 122,130,810
2022-09-08 2022-09-06 7.855 15,621,880 +841 0.78% 122,707,463
2022-09-07 2022-09-05 7.724 15,621,039 +3,366 0.78% 120,658,937
2022-09-06 2022-09-02 7.807 15,617,673 -6,732 0.78% 121,932,062
2022-09-05 2022-09-01 7.926 15,624,405 +12,623 0.78% 123,841,312
2022-09-02 2022-08-31 8.057 15,611,782 +5,891 0.78% 125,781,970
2022-09-01 2022-08-30 8.259 15,605,891 +8,415 0.78% 128,887,143
2022-08-29 2022-08-25 8.247 15,597,476 +35,344 0.78% 128,632,295
2022-08-24 2022-08-22 8.306 15,562,132 -5,470 0.77% 129,265,459
2022-08-23 2022-08-19 8.259 15,567,602 +841 0.77% 128,570,918
2022-08-16 2022-08-12 8.354 15,566,761 +17,251 0.77% 130,043,846
2022-08-15 2022-08-11 8.128 15,549,510 +20,197 0.77% 126,388,928
2022-08-12 2022-08-10 8.104 15,529,313 +24,825 0.77% 125,855,686
2022-08-09 2022-08-05 8.354 15,504,488 +40,393 0.77% 129,523,621
2022-08-08 2022-08-04 8.318 15,464,095 -16,831 0.77% 128,634,887
2022-08-05 2022-08-03 8.176 15,480,926 -79,944 0.77% 126,567,323
2022-08-04 2022-08-02 8.164 15,560,870 +23,983 0.77% 127,036,007
2022-08-03 2022-08-01 8.461 15,536,887 +1,683 0.77% 131,455,942
2022-08-01 2022-07-28 8.758 15,535,204 -3,366 0.77% 136,056,931
2022-07-28 2022-07-26 8.758 15,538,570 +5,049 0.77% 136,086,410
2022-07-26 2022-07-22 8.615 15,533,521 +8,415 0.77% 133,827,122
2022-07-22 2022-07-20 8.710 15,525,106 +1,684 0.77% 135,230,536
2022-07-20 2022-07-18 8.746 15,523,422 -3,744 0.77% 135,769,275
2022-07-18 2022-07-14 8.948 15,527,166 -8,415 0.77% 138,938,752
2022-07-15 2022-07-13 8.889 15,535,581 +143,058 0.77% 138,090,982
2022-07-14 2022-07-12 8.853 15,392,523 -141,375 0.77% 136,270,643
2022-07-13 2022-07-11 8.806 15,533,898 +8,836 0.77% 136,783,867
2022-07-12 2022-07-08 8.996 15,525,062 +1,683 0.77% 139,657,880
2022-07-08 2022-07-06 8.924 15,523,379 +5,891 0.77% 138,535,928
2022-07-07 2022-07-05 9.174 15,517,488 +1,262 0.77% 142,355,726
2022-07-05 2022-06-30 9.174 15,516,226 +8,415 0.77% 142,344,148
2022-07-04 2022-06-29 9.186 15,507,811 -1,683 0.77% 142,451,234
2022-06-30 2022-06-28 9.412 15,509,494 -27,770 0.77% 145,968,462
2022-06-29 2022-06-27 9.150 15,537,264 +842 0.77% 142,167,882
2022-06-27 2022-06-23 9.483 15,536,422 +268,023 0.77% 147,329,638
2022-06-24 2022-06-22 9.281 15,268,399 +800,285 0.76% 141,703,558
2022-06-22 2022-06-20 9.043 14,468,114 +709,321 0.72% 130,837,670
2022-06-21 2022-06-17 9.103 13,758,793 +186,817 0.72% 125,240,654
2022-06-20 2022-06-16 8.960 13,571,976 +694,253 0.71% 121,604,781
2022-06-17 2022-06-15 8.877 12,877,723 -3,787 0.68% 114,313,074
2022-06-16 2022-06-14 8.865 12,881,510 -2,524 0.68% 114,193,616
2022-06-15 2022-06-13 8.770 12,884,034 -1,683 0.68% 112,991,154
2022-06-14 2022-06-10 8.948 12,885,717 +4,207 0.68% 115,302,782
2022-06-13 2022-06-09 8.877 12,881,510 +842 0.68% 114,346,690
2022-06-10 2022-06-08 9.008 12,880,668 -22,301 0.68% 116,022,926
2022-06-09 2022-06-07 9.067 12,902,969 +1,683 0.68% 116,990,451
2022-06-08 2022-06-06 8.936 12,901,286 -12,622 0.68% 115,288,786
2022-06-06 2022-06-01 9.150 12,913,908 +4,207 0.68% 118,163,851
2022-06-02 2022-05-31 8.984 12,909,701 +8,415 0.68% 115,977,622
2022-05-31 2022-05-27 8.829 12,901,286 -3,366 0.68% 113,909,000
2022-05-30 2022-05-26 8.770 12,904,652 -91,725 0.68% 113,171,971
2022-05-27 2022-05-25 9.055 12,996,377 +13,464 0.68% 117,682,936
2022-05-26 2022-05-24 8.687 12,982,913 +8,415 0.68% 112,778,352
2022-05-25 2022-05-23 8.699 12,974,498 +8,416 0.68% 112,859,434
2022-05-24 2022-05-20 8.603 12,966,082 +29,032 0.68% 111,553,590
2022-05-23 2022-05-19 8.615 12,937,050 +4,628 0.68% 111,457,548
2022-05-20 2022-05-18 8.901 12,932,422 +16,831 0.68% 115,105,985
2022-05-19 2022-05-17 9.281 12,915,591 -111,081 0.68% 119,867,525
2022-05-18 2022-05-16 11.532 13,026,672 +29,453 0.68% 150,219,142
2022-05-17 2022-05-13 11.965 12,997,219 +1,150,755 0.68% 155,506,375
2022-05-16 2022-05-12 11.505 11,846,464 -117,387 0.69% 136,298,556
2022-05-12 2022-05-10 11.191 11,963,851 +6,860 0.69% 133,882,234
2022-05-11 2022-05-06 11.138 11,956,991 +95,282 0.69% 133,178,008
2022-05-10 2022-05-05 11.282 11,861,709 +6,098 0.69% 133,828,509
2022-05-06 2022-05-04 11.256 11,855,611 +86,134 0.69% 133,448,640
2022-05-05 2022-05-03 11.243 11,769,477 -74,319 0.68% 132,324,698
2022-05-04 2022-04-29 11.099 11,843,796 -7,623 0.69% 131,451,094
2022-05-03 2022-04-28 11.072 11,851,419 -8,766 0.69% 131,224,741
2022-04-29 2022-04-27 10.823 11,860,185 -15,245 0.69% 128,365,506
2022-04-28 2022-04-26 10.679 11,875,430 +70,127 0.69% 126,816,766
2022-04-27 2022-04-25 10.758 11,805,303 +3,049 0.68% 126,997,132
2022-04-26 2022-04-22 11.191 11,802,254 +15,245 0.68% 132,073,872
2022-04-25 2022-04-21 11.217 11,787,009 +19,056 0.68% 132,212,541
2022-04-22 2022-04-20 11.243 11,767,953 +11,053 0.68% 132,307,563
2022-04-21 2022-04-19 11.269 11,756,900 +762 0.68% 132,491,773
2022-04-20 2022-04-14 11.387 11,756,138 -1,524 0.68% 133,871,252
2022-04-19 2022-04-13 11.256 11,757,662 -5,336 0.68% 132,346,111
2022-04-14 2022-04-12 11.099 11,762,998 +9,528 0.68% 130,554,339
2022-04-13 2022-04-11 11.033 11,753,470 +40,780 0.68% 129,677,617
2022-04-12 2022-04-08 11.230 11,712,690 +13,721 0.68% 131,532,580
2022-04-11 2022-04-07 11.151 11,698,969 -13,339 0.68% 130,457,616
2022-04-08 2022-04-06 11.453 11,712,308 +14,101 0.68% 134,140,417
2022-04-07 2022-04-04 11.033 11,698,207 +4,193 0.68% 129,067,893
2022-04-06 2022-04-01 10.889 11,694,014 +99,854 0.68% 127,334,071
2022-04-04 2022-03-31 10.863 11,594,160 +37,732 0.67% 125,942,570
2022-04-01 2022-03-30 10.482 11,556,428 +35,444 0.67% 121,136,026
2022-03-31 2022-03-29 9.970 11,520,984 +1,906 0.67% 114,869,859
2022-03-29 2022-03-25 9.905 11,519,078 +9,147 0.67% 114,095,258
2022-03-28 2022-03-24 10.128 11,509,931 +3,811 0.67% 116,571,650
2022-03-25 2022-03-23 10.207 11,506,120 +1,906 0.67% 117,438,750
2022-03-24 2022-03-22 9.918 11,504,214 +8,003 0.67% 114,098,956
2022-03-23 2022-03-21 9.774 11,496,211 +75,082 0.67% 112,360,567
2022-03-21 2022-03-17 9.826 11,421,129 -22,105 0.66% 112,226,076
2022-03-18 2022-03-16 9.367 11,443,234 +30,108 0.66% 107,188,925
2022-03-17 2022-03-15 8.987 11,413,126 +153,213 0.66% 102,564,746
2022-03-16 2022-03-14 9.892 11,259,913 +16,769 0.65% 111,380,536
2022-03-15 2022-03-11 9.957 11,243,144 +7,241 0.65% 111,952,159
2022-03-11 2022-03-09 9.879 11,235,903 +23,630 0.65% 110,995,630
2022-03-10 2022-03-08 10.102 11,212,273 +6,098 0.65% 113,262,805
2022-03-09 2022-03-07 10.154 11,206,175 +5,336 0.65% 113,789,263
2022-03-08 2022-03-04 10.417 11,200,839 +30,871 0.65% 116,673,971
2022-03-07 2022-03-03 10.863 11,169,968 -18,294 0.65% 121,334,747
2022-03-02 2022-02-28 10.548 11,188,262 -29,347 0.65% 118,010,758
2022-03-01 2022-02-25 10.626 11,217,609 +34,302 0.65% 119,203,290
2022-02-28 2022-02-24 10.626 11,183,307 +166,170 0.65% 118,838,781
2022-02-25 2022-02-23 10.981 11,017,137 +7,622 0.64% 120,975,418
2022-02-24 2022-02-22 10.954 11,009,515 +60,980 0.64% 120,602,854
2022-02-23 2022-02-21 11.086 10,948,535 -1,524 0.63% 121,371,199
2022-02-21 2022-02-17 11.059 10,950,059 +25,916 0.63% 121,100,785
2022-02-18 2022-02-16 11.033 10,924,143 +9,147 0.63% 120,527,541
2022-02-17 2022-02-15 10.968 10,914,996 +9,147 0.63% 119,710,648
2022-02-16 2022-02-14 10.981 10,905,849 +9,147 0.63% 119,753,403
2022-02-15 2022-02-11 11.191 10,896,702 +81,180 0.63% 121,940,235
2022-02-14 2022-02-10 11.387 10,815,522 +356,352 0.63% 123,160,129
2022-02-11 2022-02-09 11.217 10,459,170 +274,790 0.61% 117,318,435
2022-02-10 2022-02-08 11.086 10,184,380 -11,433 0.59% 112,900,074
2022-02-09 2022-02-07 10.758 10,195,813 -38,113 0.59% 109,682,827
2022-02-08 2022-02-04 10.495 10,233,926 +53,358 0.59% 107,407,642
2022-02-07 2022-01-31 10.351 10,180,568 +33,158 0.59% 105,378,481
2022-02-04 2022-01-27 10.403 10,147,410 +30,489 0.59% 105,567,763
2022-01-28 2022-01-26 10.653 10,116,921 +3,812 0.59% 107,772,340
2022-01-27 2022-01-25 10.810 10,113,109 +19,056 0.59% 109,323,826
2022-01-21 2022-01-19 11.282 10,094,053 +1,906 0.58% 113,885,113
2022-01-20 2022-01-18 11.282 10,092,147 -9,147 0.58% 113,863,608
2022-01-19 2022-01-17 11.086 10,101,294 -2,287 0.58% 111,979,015
2022-01-18 2022-01-14 11.191 10,103,581 -66,316 0.58% 113,064,764
2022-01-14 2022-01-12 11.256 10,169,897 -5,336 0.59% 114,473,976
2022-01-13 2022-01-11 11.374 10,175,233 -6,860 0.59% 115,735,444
2022-01-12 2022-01-10 11.296 10,182,093 +8,385 0.59% 115,011,994
2022-01-11 2022-01-07 11.151 10,173,708 -57,550 0.59% 113,449,116
2022-01-10 2022-01-06 10.889 10,231,258 +1,525 0.59% 111,406,377
2022-01-07 2022-01-05 10.889 10,229,733 +12,196 0.59% 111,389,772
2022-01-06 2022-01-04 11.112 10,217,537 +762 0.59% 113,535,729
2022-01-05 2022-01-03 10.784 10,216,775 -2,668 0.59% 110,176,398
2022-01-04 2021-12-31 10.626 10,219,443 -25,154 0.59% 108,596,335
2022-01-03 2021-12-29 10.600 10,244,597 +10,671 0.59% 108,594,833
2021-12-30 2021-12-28 10.889 10,233,926 +167,695 0.59% 111,435,429
2021-12-29 2021-12-24 10.272 10,066,231 +9,909 0.58% 103,402,628
2021-12-28 2021-12-22 9.892 10,056,322 +14,483 0.58% 99,474,884
2021-12-23 2021-12-21 9.774 10,041,839 +6,479 0.58% 98,145,965
2021-12-22 2021-12-20 9.669 10,035,360 +11,434 0.58% 97,029,405
2021-12-21 2021-12-17 10.049 10,023,926 +90,708 0.58% 100,732,484
2021-12-20 2021-12-16 10.246 9,933,218 +13,720 0.57% 101,775,659
2021-12-17 2021-12-15 10.207 9,919,498 +4,955 0.57% 101,244,681
2021-12-16 2021-12-14 10.285 9,914,543 -8,663 0.57% 101,974,524
2021-12-15 2021-12-13 10.535 9,923,206 +6,860 0.57% 104,537,107
2021-12-14 2021-12-10 10.731 9,916,346 +30,490 0.57% 106,416,237
2021-12-13 2021-12-09 10.941 9,885,856 +2,668 0.57% 108,164,128
2021-12-10 2021-12-08 10.915 9,883,188 -1,525 0.57% 107,875,620
2021-12-09 2021-12-07 11.046 9,884,713 +3,049 0.57% 109,189,048
2021-12-08 2021-12-06 10.849 9,881,664 +39,256 0.57% 107,210,795
2021-12-07 2021-12-03 11.086 9,842,408 -3,049 0.57% 109,109,106
2021-12-06 2021-12-02 10.981 9,845,457 +3,049 0.57% 108,109,600
2021-12-03 2021-12-01 10.902 9,842,408 -5,336 0.57% 107,301,381
2021-12-02 2021-11-30 11.151 9,847,744 +29,728 0.57% 109,814,225
2021-12-01 2021-11-29 11.230 9,818,016 -3,049 0.57% 110,255,541
2021-11-30 2021-11-26 11.374 9,821,065 +28,966 0.57% 111,707,056
2021-11-29 2021-11-25 11.597 9,792,099 +15,245 0.57% 113,561,464
2021-11-25 2021-11-23 11.781 9,776,854 +16,007 0.57% 115,180,349
2021-11-24 2021-11-22 11.558 9,760,847 +7,622 0.56% 112,814,867
2021-11-23 2021-11-19 11.807 9,753,225 -3,811 0.56% 115,157,884
2021-11-22 2021-11-18 11.781 9,757,036 +25,917 0.56% 114,946,875
2021-11-19 2021-11-17 12.043 9,731,119 -1,906 0.56% 117,194,812
2021-11-16 2021-11-12 12.017 9,733,025 +3,049 0.56% 116,962,391
2021-11-15 2021-11-11 11.978 9,729,976 +6,098 0.56% 116,542,806
2021-11-12 2021-11-10 11.755 9,723,878 -6,860 0.56% 114,301,107
2021-11-11 2021-11-09 11.715 9,730,738 -7,242 0.56% 113,998,769
2021-11-10 2021-11-08 11.545 9,737,980 +41,162 0.56% 112,422,820
2021-11-09 2021-11-05 11.440 9,696,818 +12,196 0.56% 110,929,908
2021-11-08 2021-11-04 11.676 9,684,622 -5,717 0.56% 113,077,345
2021-11-05 2021-11-03 11.702 9,690,339 +21,343 0.56% 113,398,353
2021-11-04 2021-11-02 11.610 9,668,996 +15,626 0.56% 112,260,656
2021-11-03 2021-11-01 12.043 9,653,370 +7,623 0.56% 116,258,458
2021-11-02 2021-10-29 12.319 9,645,747 +4,573 0.56% 118,824,059
2021-11-01 2021-10-28 12.345 9,641,174 +25,154 0.56% 119,020,691
2021-10-29 2021-10-27 12.516 9,616,020 +32,777 0.56% 120,350,156
2021-10-28 2021-10-26 12.765 9,583,243 +6,860 0.55% 122,328,673
2021-10-27 2021-10-25 12.870 9,576,383 +14,483 0.55% 123,246,172
2021-10-26 2021-10-22 13.106 9,561,900 +12,958 0.55% 125,317,756
2021-10-25 2021-10-21 12.949 9,548,942 +35,826 0.55% 123,644,651
2021-10-22 2021-10-20 13.040 9,513,116 -13,339 0.55% 124,054,379
2021-10-21 2021-10-19 13.172 9,526,455 +3,811 0.55% 125,478,107
2021-10-20 2021-10-18 13.001 9,522,644 -1,144 0.55% 123,803,843
2021-10-19 2021-10-15 13.053 9,523,788 +13,721 0.55% 124,318,489
2021-10-18 2021-10-12 13.224 9,510,067 -4,955 0.55% 125,761,304
2021-10-15 2021-10-11 13.198 9,515,022 -9,909 0.55% 125,577,173
2021-10-12 2021-10-08 13.381 9,524,931 -1,736 0.55% 127,457,364
2021-10-11 2021-10-07 13.250 9,526,667 -762 0.55% 126,230,785
2021-10-08 2021-10-06 13.224 9,527,429 +13,721 0.55% 125,990,900
2021-10-06 2021-10-04 13.355 9,513,708 +22,105 0.55% 127,057,562
2021-10-05 2021-09-30 13.145 9,491,603 +16,007 0.55% 124,770,010
2021-10-04 2021-09-29 13.224 9,475,596 -21,724 0.55% 125,305,459
2021-09-30 2021-09-28 13.198 9,497,320 +2,287 0.55% 125,343,546
2021-09-29 2021-09-27 13.250 9,495,033 +762 0.55% 125,811,626
2021-09-27 2021-09-23 13.303 9,494,271 +24,624 0.55% 126,299,753
2021-09-24 2021-09-21 13.119 9,469,647 +48,784 0.55% 124,232,926
2021-09-23 2021-09-20 13.119 9,420,863 +9,529 0.55% 123,592,925
2021-09-21 2021-09-17 13.434 9,411,334 +21,343 0.54% 126,431,144
2021-09-20 2021-09-16 13.749 9,389,991 +4,573 0.54% 129,100,933
2021-09-17 2021-09-15 14.247 9,385,418 +7,613 0.54% 133,716,921
2021-09-16 2021-09-14 14.247 9,377,805 +27,822 0.54% 133,608,456
2021-09-15 2021-09-13 14.064 9,349,983 -7,241 0.54% 131,494,785
2021-09-14 2021-09-10 14.169 9,357,224 -7,622 0.54% 132,578,684
2021-09-13 2021-09-09 14.011 9,364,846 +8,384 0.54% 131,212,381
2021-09-10 2021-09-08 14.142 9,356,462 -58,693 0.54% 132,322,392
2021-09-09 2021-09-07 14.588 9,415,155 -48,403 0.55% 137,352,062
2021-09-08 2021-09-06 13.381 9,463,558 +46,879 0.55% 126,636,105
2021-09-07 2021-09-03 13.355 9,416,679 +16,769 0.55% 125,761,720
2021-09-06 2021-09-02 13.460 9,399,910 +8,385 0.54% 126,524,311
2021-09-03 2021-09-01 13.434 9,391,525 +11,434 0.54% 126,165,031
2021-09-02 2021-08-31 13.303 9,380,091 +9,147 0.54% 124,780,847
2021-09-01 2021-08-30 13.434 9,370,944 -4,574 0.54% 125,888,548
2021-08-31 2021-08-27 13.565 9,375,518 -8,004 0.54% 127,179,975
2021-08-27 2021-08-25 13.801 9,383,522 -7,622 0.54% 129,504,405
2021-08-25 2021-08-23 13.644 9,391,144 -4,192 0.54% 128,131,161
2021-08-24 2021-08-20 13.644 9,395,336 -27,441 0.54% 128,188,356
2021-08-23 2021-08-19 13.827 9,422,777 -7,623 0.55% 130,293,409
2021-08-19 2021-08-17 14.037 9,430,400 -2,287 0.55% 132,378,305
2021-08-18 2021-08-16 13.854 9,432,687 -8,384 0.55% 130,677,936
2021-08-17 2021-08-13 13.880 9,441,071 +1,524 0.55% 131,041,802
2021-08-13 2021-08-11 13.959 9,439,547 -6,860 0.55% 131,763,677
2021-08-11 2021-08-09 13.696 9,446,407 +7,622 0.55% 129,380,873
2021-08-10 2021-08-06 13.618 9,438,785 -5,335 0.55% 128,533,511
2021-08-09 2021-08-05 13.565 9,444,120 -1,525 0.55% 128,110,569
2021-08-04 2021-08-02 13.539 9,445,645 +6,098 0.55% 127,883,419
2021-08-03 2021-07-30 13.434 9,439,547 +296,134 0.55% 126,810,155
2021-08-02 2021-07-29 13.644 9,143,413 +230,199 0.53% 124,751,162
2021-07-30 2021-07-28 13.329 8,913,214 +35,445 0.52% 118,803,973
2021-07-29 2021-07-27 13.250 8,877,769 +16,007 0.51% 117,632,720
2021-07-28 2021-07-26 13.460 8,861,762 -6,098 0.51% 119,280,751
2021-07-26 2021-07-22 13.618 8,867,860 +2,287 0.51% 120,758,888
2021-07-23 2021-07-21 13.460 8,865,573 +37,731 0.51% 119,332,048
2021-07-22 2021-07-20 13.355 8,827,842 +14,483 0.51% 117,897,678
2021-07-20 2021-07-16 13.723 8,813,359 -3,049 0.51% 120,941,700
2021-07-19 2021-07-15 13.670 8,816,408 +7,623 0.51% 120,520,888
2021-07-16 2021-07-14 13.565 8,808,785 +10,290 0.51% 119,492,177
2021-07-13 2021-07-09 13.827 8,798,495 +2,668 0.51% 121,661,152
2021-07-12 2021-07-08 13.880 8,795,827 +762 0.51% 122,085,833
2021-07-09 2021-07-07 13.985 8,795,065 +10,290 0.51% 122,998,321
2021-07-08 2021-07-06 14.195 8,784,775 -12,196 0.51% 124,698,384
2021-07-07 2021-07-05 13.985 8,796,971 -4,573 0.51% 123,024,976
2021-07-06 2021-07-02 14.221 8,801,544 +40,399 0.51% 125,167,354
2021-07-05 2021-06-30 14.090 8,761,145 +12,196 0.51% 123,443,456
2021-07-02 2021-06-29 13.854 8,748,949 +35,826 0.51% 121,205,611
2021-06-29 2021-06-25 14.142 8,713,123 +22,867 0.50% 123,224,064
2021-06-28 2021-06-24 14.037 8,690,256 +15,371 0.50% 121,988,607
2021-06-25 2021-06-23 14.142 8,674,885 +11,434 0.50% 122,683,289
2021-06-24 2021-06-22 14.169 8,663,451 +1,524 0.50% 122,748,898
2021-06-23 2021-06-21 14.116 8,661,927 +183,382 0.50% 122,272,760
2021-06-22 2021-06-18 14.221 8,478,545 +30,109 0.51% 120,573,963
2021-06-21 2021-06-17 14.431 8,448,436 +36,588 0.50% 121,919,150
2021-06-18 2021-06-16 14.247 8,411,848 +17,151 0.50% 119,846,172
2021-06-17 2021-06-15 14.352 8,394,697 +31,633 0.50% 120,482,861
2021-06-16 2021-06-11 14.877 8,363,064 +11,815 0.50% 124,417,479
2021-06-15 2021-06-10 15.061 8,351,249 +15,245 0.50% 125,775,556
2021-06-11 2021-06-09 15.034 8,336,004 +7,622 0.50% 125,327,234
2021-06-10 2021-06-08 15.008 8,328,382 +24,011 0.50% 124,994,120
2021-06-09 2021-06-07 15.244 8,304,371 +4,574 0.50% 126,594,779
2021-06-08 2021-06-04 15.218 8,299,797 +10,290 0.49% 126,307,280
2021-06-07 2021-06-03 15.244 8,289,507 +7,623 0.49% 126,368,187
2021-06-04 2021-06-02 15.297 8,281,884 -3,049 0.49% 126,686,581
2021-06-03 2021-06-01 15.244 8,284,933 -8,385 0.49% 126,298,459
2021-06-02 2021-05-31 15.480 8,293,318 +42,305 0.49% 128,384,694
2021-06-01 2021-05-28 15.507 8,251,013 +2,286 0.49% 127,946,282
2021-05-31 2021-05-27 15.454 8,248,727 +8,385 0.49% 127,477,972
2021-05-28 2021-05-26 15.507 8,240,342 +6,860 0.49% 127,780,810
2021-05-27 2021-05-25 15.874 8,233,482 +9,910 0.49% 130,698,870
2021-05-26 2021-05-24 16.084 8,223,572 -33,158 0.49% 132,267,728
2021-05-25 2021-05-21 16.241 8,256,730 -7,623 0.49% 134,100,887
2021-05-24 2021-05-20 19.145 8,264,353 -26,678 0.49% 158,219,722
2021-05-21 2021-05-18 19.173 8,291,031 +574,934 0.49% 158,964,584
2021-05-20 2021-05-17 19.060 7,716,097 -68,703 0.50% 147,069,804
2021-05-18 2021-05-14 19.032 7,784,800 -46,039 0.50% 148,159,471
2021-05-17 2021-05-13 18.891 7,830,839 +27,623 0.50% 147,930,075
2021-05-14 2021-05-12 18.834 7,803,216 +6,069 0.50% 146,967,574
2021-05-13 2021-05-11 18.750 7,797,147 -3,541 0.50% 146,192,760
2021-05-12 2021-05-10 18.947 7,800,688 -27,269 0.50% 147,801,041
2021-05-11 2021-05-07 18.637 7,827,957 -3,542 0.50% 145,886,273
2021-05-10 2021-05-06 18.467 7,831,499 +6,021 0.50% 144,625,445
2021-05-06 2021-05-04 18.213 7,825,478 +5,666 0.50% 142,525,526
2021-05-05 2021-05-03 18.241 7,819,812 -1,665 0.50% 142,643,141
2021-05-04 2021-04-30 18.269 7,821,477 +19,832 0.50% 142,894,370
2021-05-03 2021-04-29 18.354 7,801,645 +1,416 0.50% 143,192,940
2021-04-30 2021-04-28 18.326 7,800,229 +7,083 0.50% 142,946,693
2021-04-29 2021-04-27 18.467 7,793,146 -49,580 0.50% 143,917,175
2021-04-28 2021-04-26 18.467 7,842,726 -15,582 0.50% 144,832,776
2021-04-27 2021-04-23 18.637 7,858,308 +11,332 0.51% 146,451,912
2021-04-26 2021-04-22 18.806 7,846,976 -3,541 0.50% 147,570,183
2021-04-23 2021-04-21 18.637 7,850,517 -1,417 0.50% 146,306,714
2021-04-22 2021-04-20 18.750 7,851,934 -18,661 0.50% 147,219,990
2021-04-21 2021-04-19 18.637 7,870,595 +11,333 0.51% 146,680,900
2021-04-19 2021-04-15 18.354 7,859,262 +2,833 0.51% 144,250,454
2021-04-16 2021-04-14 18.354 7,856,429 -10,624 0.50% 144,198,456
2021-04-15 2021-04-13 18.213 7,867,053 +23,727 0.51% 143,282,732
2021-04-14 2021-04-12 18.100 7,843,326 +3,542 0.50% 141,964,697
2021-04-13 2021-04-09 18.185 7,839,784 +6,374 0.50% 142,564,708
2021-04-12 2021-04-08 18.326 7,833,410 -4,958 0.50% 143,554,767
2021-04-09 2021-04-07 18.382 7,838,368 -7,083 0.50% 144,088,295
2021-04-08 2021-04-01 18.354 7,845,451 -10,624 0.50% 143,996,964
2021-04-07 2021-03-31 18.382 7,856,075 -3,541 0.50% 144,413,792
2021-03-31 2021-03-29 18.354 7,859,616 +8,499 0.51% 144,256,951
2021-03-30 2021-03-26 17.846 7,851,117 -12,041 0.50% 140,110,470
2021-03-29 2021-03-25 17.592 7,863,158 +9,208 0.51% 138,327,049
2021-03-26 2021-03-24 17.620 7,853,950 +21,603 0.51% 138,386,838
2021-03-25 2021-03-23 17.846 7,832,347 +16,998 0.50% 139,775,502
2021-03-23 2021-03-19 17.987 7,815,349 +19,124 0.50% 140,575,576
2021-03-22 2021-03-18 17.761 7,796,225 +2,833 0.50% 138,470,440
2021-03-19 2021-03-17 17.846 7,793,392 -2,125 0.50% 139,080,314
2021-03-18 2021-03-16 17.959 7,795,517 -1,416 0.50% 139,998,732
2021-03-17 2021-03-15 17.818 7,796,933 +42,497 0.50% 138,923,343
2021-03-16 2021-03-12 17.705 7,754,436 -39,664 0.50% 137,290,289
2021-03-15 2021-03-11 17.620 7,794,100 +12,749 0.50% 137,332,279
2021-03-12 2021-03-10 17.846 7,781,351 +6,375 0.50% 138,865,431
2021-03-11 2021-03-09 17.535 7,774,976 +10,624 0.50% 136,336,682
2021-03-10 2021-03-08 17.535 7,764,352 +7,083 0.50% 136,150,387
2021-03-09 2021-03-05 17.620 7,757,269 +5,312 0.50% 136,683,316
2021-03-08 2021-03-04 17.535 7,751,957 +14,166 0.50% 135,933,037
2021-03-05 2021-03-03 17.789 7,737,791 +7,791 0.50% 137,651,075
2021-03-04 2021-03-02 17.733 7,730,000 +21,602 0.50% 137,075,930
2021-03-03 2021-03-01 17.761 7,708,398 +174,593 0.50% 136,910,526
2021-03-01 2021-02-25 18.439 7,533,805 -8,500 0.48% 138,915,152
2021-02-26 2021-02-24 18.213 7,542,305 -14,165 0.49% 137,368,093
2021-02-25 2021-02-23 18.354 7,556,470 +20,540 0.49% 138,692,949
2021-02-24 2021-02-22 18.100 7,535,930 +13,457 0.48% 136,400,810
2021-02-23 2021-02-19 18.382 7,522,473 -4,249 0.48% 138,281,375
2021-02-22 2021-02-18 17.987 7,526,722 -9,208 0.48% 135,384,009
2021-02-19 2021-02-17 18.072 7,535,930 -21,957 0.48% 136,188,016
2021-02-18 2021-02-16 17.931 7,557,887 +13,812 0.49% 135,517,750
2021-02-17 2021-02-11 17.620 7,544,075 +43,913 0.49% 132,926,831
2021-02-16 2021-02-09 17.733 7,500,162 +3,542 0.48% 133,000,218
2021-02-10 2021-02-08 17.592 7,496,620 +9,916 0.48% 131,878,989
2021-02-09 2021-02-05 17.648 7,486,704 +11,332 0.48% 132,127,356
2021-02-08 2021-02-04 17.818 7,475,372 +31,873 0.48% 133,193,868
2021-02-05 2021-02-03 18.411 7,443,499 -10,978 0.48% 137,039,825
2021-02-04 2021-02-02 18.213 7,454,477 +354 0.48% 135,768,480
2021-02-03 2021-02-01 17.931 7,454,123 +10,270 0.48% 133,657,195
2021-02-02 2021-01-29 18.044 7,443,853 -24,850 0.48% 134,313,823
2021-02-01 2021-01-28 18.128 7,468,703 +10,625 0.48% 135,394,892
2021-01-29 2021-01-27 18.213 7,458,078 +1,062 0.48% 135,834,066
2021-01-28 2021-01-26 18.354 7,457,016 +5,312 0.48% 136,867,551
2021-01-27 2021-01-25 18.580 7,451,704 +1,417 0.48% 138,453,377
2021-01-26 2021-01-22 18.637 7,450,287 -4,250 0.48% 138,847,800
2021-01-25 2021-01-21 18.524 7,454,537 +15,582 0.48% 138,085,023
2021-01-22 2021-01-20 18.975 7,438,955 -2,125 0.48% 141,157,276
2021-01-21 2021-01-19 19.004 7,441,080 -56,662 0.48% 141,407,714
2021-01-20 2021-01-18 18.411 7,497,742 +1,062 0.48% 138,038,475
2021-01-19 2021-01-15 18.157 7,496,680 -6,374 0.48% 136,113,753
2021-01-18 2021-01-14 18.382 7,503,054 +4,249 0.48% 137,924,407
2021-01-15 2021-01-13 18.354 7,498,805 -42,497 0.48% 137,634,554
2021-01-14 2021-01-12 18.241 7,541,302 +2,479 0.49% 137,562,771
2021-01-13 2021-01-11 17.987 7,538,823 +7,083 0.48% 135,601,671
2021-01-12 2021-01-08 17.959 7,531,740 -26,915 0.48% 135,261,593
2021-01-11 2021-01-07 17.620 7,558,655 +14,520 0.49% 133,183,731
2021-01-08 2021-01-06 17.761 7,544,135 -1,062 0.49% 133,993,015
2021-01-07 2021-01-05 17.479 7,545,197 -2,125 0.49% 131,881,323
2021-01-06 2021-01-04 17.535 7,547,322 +13,457 0.49% 132,344,697
2021-01-05 2020-12-31 17.677 7,533,865 +4,604 0.48% 133,172,401
2021-01-04 2020-12-29 17.338 7,529,261 +26,561 0.48% 130,539,753
2020-12-30 2020-12-28 17.535 7,502,700 +7,083 0.48% 131,562,236
2020-12-28 2020-12-22 17.394 7,495,617 +15,582 0.48% 130,379,756
2020-12-23 2020-12-21 17.451 7,480,035 +14,166 0.48% 130,531,151
2020-12-22 2020-12-18 17.789 7,465,869 +11,332 0.48% 132,813,731
2020-12-21 2020-12-17 17.789 7,454,537 +4,958 0.48% 132,612,141
2020-12-17 2020-12-15 17.507 7,449,579 +3,542 0.48% 130,420,387
2020-12-16 2020-12-14 17.620 7,446,037 +1,770 0.48% 131,199,398
2020-12-15 2020-12-11 17.902 7,444,267 -354 0.48% 133,270,266
2020-12-14 2020-12-10 17.902 7,444,621 +1,771 0.48% 133,276,603
2020-12-11 2020-12-09 17.931 7,442,850 -7,083 0.48% 133,455,063
2020-12-10 2020-12-08 18.072 7,449,933 +3,187 0.48% 134,633,893
2020-12-09 2020-12-07 18.157 7,446,746 -3,541 0.48% 135,207,125
2020-12-08 2020-12-04 18.241 7,450,287 +1,062 0.48% 135,902,543
2020-12-04 2020-12-02 18.298 7,449,225 +2,125 0.48% 136,303,862
2020-12-03 2020-12-01 18.382 7,447,100 -4,958 0.48% 136,895,836
2020-12-02 2020-11-30 17.987 7,452,058 +156,177 0.48% 134,041,020
2020-12-01 2020-11-27 18.128 7,295,881 +33,998 0.47% 132,261,923
2020-11-30 2020-11-26 18.185 7,261,883 +15,582 0.47% 132,055,708
2020-11-27 2020-11-25 18.157 7,246,301 +53,475 0.47% 131,567,738
2020-11-26 2020-11-24 18.665 7,192,826 -5,896 0.46% 134,252,715
2020-11-25 2020-11-23 18.721 7,198,722 +7,083 0.46% 134,769,307
2020-11-24 2020-11-20 18.919 7,191,639 +7,791 0.46% 136,058,208
2020-11-23 2020-11-19 19.088 7,183,848 -50,997 0.46% 137,127,922
2020-11-20 2020-11-18 18.693 7,234,845 +14,166 0.47% 135,241,284
2020-11-19 2020-11-17 18.721 7,220,679 +2,479 0.46% 135,180,370
2020-11-18 2020-11-16 18.580 7,218,200 -2,479 0.46% 134,114,850
2020-11-17 2020-11-13 18.693 7,220,679 +4,604 0.46% 134,976,478
2020-11-16 2020-11-12 18.637 7,216,075 +8,145 0.46% 134,482,891
2020-11-13 2020-11-11 18.778 7,207,930 -53,475 0.46% 135,348,756
2020-11-12 2020-11-10 18.439 7,261,405 -15,937 0.47% 133,892,393
2020-11-11 2020-11-09 18.015 7,277,342 -1,062 0.47% 131,103,875
2020-11-10 2020-11-06 17.733 7,278,404 +4,604 0.47% 129,067,788
2020-11-09 2020-11-05 17.761 7,273,800 +2,125 0.47% 129,191,537
2020-11-05 2020-11-03 17.281 7,271,675 +3,895 0.47% 125,663,151
2020-11-04 2020-11-02 17.168 7,267,780 +2,833 0.47% 124,774,953
2020-11-03 2020-10-30 16.999 7,264,947 +65,871 0.47% 123,495,464
2020-11-02 2020-10-29 17.084 7,199,076 +101,993 0.46% 122,985,581
2020-10-30 2020-10-28 17.366 7,097,083 +8,499 0.46% 123,247,201
2020-10-29 2020-10-27 17.874 7,088,584 -2,125 0.46% 126,702,523
2020-10-28 2020-10-23 18.298 7,090,709 -3,652 0.46% 129,743,835
2020-10-27 2020-10-22 18.495 7,094,361 -3,541 0.46% 131,212,934
2020-10-23 2020-10-21 18.608 7,097,902 +26,915 0.46% 132,080,127
2020-10-22 2020-10-20 18.778 7,070,987 -3,542 0.45% 132,777,274
2020-10-21 2020-10-19 18.750 7,074,529 +2,479 0.46% 132,644,020
2020-10-20 2020-10-16 18.806 7,072,050 -29,393 0.46% 132,996,930
2020-10-19 2020-10-15 18.750 7,101,443 +16,644 0.46% 133,148,644
2020-10-16 2020-10-14 18.750 7,084,799 -32,227 0.46% 132,836,577
2020-10-15 2020-10-12 18.778 7,117,026 -4,249 0.46% 133,641,783
2020-10-12 2020-10-08 17.931 7,121,275 -1,417 0.46% 127,689,018
2020-10-09 2020-10-07 17.705 7,122,692 -7,083 0.46% 126,105,425
2020-10-08 2020-10-06 17.225 7,129,775 +4,250 0.46% 122,808,301
2020-10-06 2020-09-30 17.338 7,125,525 -7,083 0.46% 123,539,916
2020-10-05 2020-09-29 17.140 7,132,608 -3,541 0.46% 122,252,883
2020-09-29 2020-09-25 17.225 7,136,149 +9,207 0.46% 122,918,091
2020-09-28 2020-09-24 17.309 7,126,942 -14,165 0.46% 123,363,239
2020-09-25 2020-09-23 17.620 7,141,107 -1,771 0.46% 125,826,522
2020-09-24 2020-09-22 17.931 7,142,878 -3,542 0.46% 128,076,373
2020-09-23 2020-09-21 17.959 7,146,420 +24,790 0.46% 128,341,679
2020-09-22 2020-09-18 18.241 7,121,630 +28,332 0.46% 129,907,429
2020-09-21 2020-09-17 17.422 7,093,298 +12,041 0.46% 123,582,061
2020-09-18 2020-09-16 17.592 7,081,257 +7,082 0.46% 124,572,009
2020-09-17 2020-09-15 17.818 7,074,175 -11,686 0.46% 126,045,464
2020-09-16 2020-09-14 17.987 7,085,861 -12,749 0.46% 127,454,192
2020-09-15 2020-09-11 17.874 7,098,610 +1,062 0.46% 126,881,730
2020-09-14 2020-09-10 17.648 7,097,548 -4,604 0.46% 125,259,427
2020-09-11 2020-09-09 17.451 7,102,152 -7,887 0.46% 123,936,864
2020-09-10 2020-09-08 17.648 7,110,039 +3,542 0.46% 125,479,871
2020-09-09 2020-09-07 17.422 7,106,497 -77,203 0.46% 123,812,019
2020-09-08 2020-09-04 17.140 7,183,700 +67,995 0.46% 123,128,600
2020-09-07 2020-09-03 17.281 7,115,705 +39,664 0.46% 122,967,805
2020-09-04 2020-09-02 17.281 7,076,041 +65,871 0.46% 122,282,364
2020-09-03 2020-09-01 17.620 7,010,170 +56,308 0.45% 123,519,409
2020-09-02 2020-08-31 17.564 6,953,862 +27,978 0.45% 122,134,544
2020-09-01 2020-08-28 17.677 6,925,884 +107,659 0.45% 122,425,422
2020-08-31 2020-08-27 17.931 6,818,225 +708 0.44% 122,255,137
2020-08-28 2020-08-26 18.298 6,817,517 -20,540 0.44% 124,745,044
2020-08-27 2020-08-25 18.721 6,838,057 +6,729 0.44% 128,017,195
2020-08-26 2020-08-24 18.750 6,831,328 +7,791 0.44% 128,084,118
2020-08-25 2020-08-21 18.778 6,823,537 +21,248 0.44% 128,130,718
2020-08-24 2020-08-20 18.382 6,802,289 +22,665 0.44% 125,042,639
2020-08-20 2020-08-18 18.693 6,779,624 -708 0.44% 126,731,817
2020-08-18 2020-08-14 18.608 6,780,332 +29,748 0.44% 126,170,678
2020-08-17 2020-08-13 18.552 6,750,584 +21,249 0.43% 125,235,882
2020-08-14 2020-08-12 18.580 6,729,335 +12,040 0.43% 125,031,691
2020-08-13 2020-08-11 18.608 6,717,295 -24,081 0.43% 124,997,665
2020-08-12 2020-08-10 18.637 6,741,376 -9,208 0.43% 125,636,130
2020-08-11 2020-08-07 18.637 6,750,584 -1,062 0.43% 125,807,735
2020-08-10 2020-08-06 18.919 6,751,646 +4,958 0.43% 127,734,005
2020-08-07 2020-08-05 18.721 6,746,688 +28,685 0.43% 126,306,651
2020-08-06 2020-08-04 18.495 6,718,003 +3,542 0.43% 124,252,048
2020-08-04 2020-07-31 17.846 6,714,461 -7,083 0.43% 119,825,789
2020-08-03 2020-07-30 18.044 6,721,544 -9,916 0.43% 121,280,776
2020-07-31 2020-07-29 17.931 6,731,460 +2,479 0.43% 120,699,385
2020-07-29 2020-07-27 17.507 6,728,981 +708 0.43% 117,804,819
2020-07-28 2020-07-24 17.846 6,728,273 +1,417 0.43% 120,072,277
2020-07-27 2020-07-23 18.157 6,726,856 -1,417 0.43% 122,136,415
2020-07-24 2020-07-22 18.157 6,728,273 -628 0.43% 122,162,143
2020-07-23 2020-07-21 18.298 6,728,901 -33,997 0.43% 123,123,572
2020-07-21 2020-07-17 18.128 6,762,898 +13,457 0.44% 122,599,847
2020-07-20 2020-07-16 18.157 6,749,441 +42,851 0.43% 122,546,480
2020-07-17 2020-07-15 18.721 6,706,590 +14,166 0.43% 125,555,965
2020-07-16 2020-07-14 18.524 6,692,424 -7,083 0.43% 123,967,930
2020-07-15 2020-07-13 18.919 6,699,507 +1,063 0.43% 126,747,590
2020-07-14 2020-07-10 18.919 6,698,444 +15,228 0.43% 126,727,480
2020-07-13 2020-07-09 19.117 6,683,216 +45,330 0.43% 127,760,390
2020-07-10 2020-07-08 19.060 6,637,886 +34,880 0.43% 126,518,964
2020-07-09 2020-07-07 19.201 6,603,006 +67,641 0.42% 126,786,399
2020-07-08 2020-07-06 19.371 6,535,365 +549,806 0.42% 126,594,847
2020-07-07 2020-07-03 18.185 5,985,559 +3,895 0.39% 108,846,043
2020-07-06 2020-07-02 17.874 5,981,664 +7,083 0.38% 106,917,252
2020-07-03 2020-06-30 17.422 5,974,581 +39,310 0.38% 104,091,360
2020-07-02 2020-06-29 17.055 5,935,271 +15,228 0.38% 101,227,743
2020-06-30 2020-06-26 17.789 5,920,043 +14,520 0.38% 105,314,331
2020-06-29 2020-06-24 17.620 5,905,523 +22,665 0.38% 104,055,495
2020-06-26 2020-06-23 18.157 5,882,858 +9,916 0.38% 106,812,333
2020-06-24 2020-06-22 18.213 5,872,942 -2,125 0.38% 106,963,964
2020-06-23 2020-06-19 18.326 5,875,067 +1,063 0.38% 107,666,249
2020-06-22 2020-06-18 18.382 5,874,004 -709 0.38% 107,978,500
2020-06-19 2020-06-17 18.439 5,874,713 +159,119 0.38% 108,323,304
2020-06-15 2020-06-11 18.241 5,715,594 -1,771 0.37% 104,259,576
2020-06-12 2020-06-10 18.439 5,717,365 +6,375 0.37% 105,421,979
2020-06-11 2020-06-09 18.778 5,710,990 -1,771 0.37% 107,239,581
2020-06-10 2020-06-08 18.919 5,712,761 -2,833 0.37% 108,079,399
2020-06-09 2020-06-05 18.778 5,715,594 -3,896 0.37% 107,326,034
2020-06-08 2020-06-04 18.411 5,719,490 +6,729 0.37% 105,299,659
2020-06-05 2020-06-03 18.411 5,712,761 +10,270 0.37% 105,175,773
2020-06-04 2020-06-02 18.298 5,702,491 -2,125 0.37% 104,342,606
2020-06-03 2020-06-01 18.298 5,704,616 +14,874 0.37% 104,381,488
2020-06-02 2020-05-29 18.269 5,689,742 -354 0.37% 103,948,666
2020-06-01 2020-05-28 18.241 5,690,096 -2,125 0.37% 103,794,460
2020-05-29 2020-05-27 18.467 5,692,221 -117,929 0.37% 105,119,083
2020-05-28 2020-05-26 18.495 5,810,150 +57,725 0.38% 107,460,958
2020-05-27 2020-05-25 18.693 5,752,425 +12,041 0.38% 107,530,340
2020-05-26 2020-05-22 18.665 5,740,384 +84,994 0.37% 107,143,164
2020-05-25 2020-05-21 19.625 5,655,390 -5,666 0.37% 110,986,314
2020-05-22 2020-05-20 19.399 5,661,056 +12,040 0.37% 109,818,688
2020-05-21 2020-05-19 19.540 5,649,016 +20,895 0.37% 110,382,687
2020-05-20 2020-05-18 22.970 5,628,121 +8,499 0.37% 129,275,383
2020-05-19 2020-05-15 23.123 5,619,622 +439,963 0.37% 129,940,699
2020-05-18 2020-05-14 22.970 5,179,659 +14,367 0.37% 118,974,414
2020-05-15 2020-05-13 23.245 5,165,292 -163 0.37% 120,068,144
2020-05-14 2020-05-12 23.215 5,165,455 -9,796 0.37% 119,913,735
2020-05-13 2020-05-11 23.123 5,175,251 +327 0.37% 119,665,652
2020-05-12 2020-05-08 23.184 5,174,924 +2,939 0.37% 119,975,066
2020-05-11 2020-05-07 22.970 5,171,985 +2,938 0.37% 118,798,146
2020-05-08 2020-05-06 23.000 5,169,047 -1,306 0.37% 118,888,969
2020-05-07 2020-05-05 22.571 5,170,353 +15,020 0.37% 116,702,142
2020-05-06 2020-05-04 22.510 5,155,333 +1,959 0.37% 116,047,344
2020-05-05 2020-04-29 22.755 5,153,374 -15,020 0.36% 117,265,867
2020-05-04 2020-04-28 22.265 5,168,394 +11,755 0.37% 115,075,049
2020-04-29 2020-04-27 22.112 5,156,639 -4,245 0.37% 114,023,684
2020-04-28 2020-04-24 21.745 5,160,884 +4,572 0.37% 112,220,859
2020-04-27 2020-04-23 21.959 5,156,312 -3,592 0.37% 113,226,866
2020-04-24 2020-04-22 21.836 5,159,904 +15,999 0.37% 112,673,632
2020-04-23 2020-04-21 21.683 5,143,905 +4,572 0.36% 111,536,584
2020-04-22 2020-04-20 22.020 5,139,333 +5,550 0.36% 113,168,821
2020-04-21 2020-04-17 22.357 5,133,783 +2,939 0.36% 114,776,112
2020-04-20 2020-04-16 21.898 5,130,844 +2,939 0.36% 112,353,342
2020-04-17 2020-04-15 22.235 5,127,905 +1,959 0.36% 114,016,508
2020-04-15 2020-04-09 22.265 5,125,946 -4,898 0.36% 114,129,938
2020-04-14 2020-04-08 21.867 5,130,844 +1,959 0.36% 112,196,204
2020-04-09 2020-04-07 21.928 5,128,885 -16,652 0.36% 112,467,522
2020-04-08 2020-04-06 21.438 5,145,537 -1,959 0.36% 110,311,271
2020-04-07 2020-04-03 21.254 5,147,496 +37,876 0.36% 109,407,383
2020-04-06 2020-04-02 21.499 5,109,620 +11,428 0.36% 109,854,249
2020-04-03 2020-04-01 21.254 5,098,192 -653 0.36% 108,359,452
2020-04-02 2020-03-31 21.745 5,098,845 -1,633 0.36% 110,871,852
2020-04-01 2020-03-30 21.377 5,100,478 -4,571 0.36% 109,032,870
2020-03-31 2020-03-27 21.530 5,105,049 +6,530 0.36% 109,912,322
2020-03-30 2020-03-26 21.224 5,098,519 +8,000 0.36% 108,210,255
2020-03-27 2020-03-25 21.193 5,090,519 +7,184 0.36% 107,884,561
2020-03-26 2020-03-24 21.254 5,083,335 -19,592 0.36% 108,043,674
2020-03-25 2020-03-23 19.601 5,102,927 -4,897 0.36% 100,020,834
2020-03-24 2020-03-20 20.519 5,107,824 +1,306 0.36% 104,809,795
2020-03-23 2020-03-19 17.947 5,106,518 -1,306 0.36% 91,646,023
2020-03-20 2020-03-18 19.049 5,107,824 +22,529 0.36% 97,301,033
2020-03-19 2020-03-17 19.601 5,085,295 +11,755 0.36% 99,675,235
2020-03-18 2020-03-16 19.938 5,073,540 +41,142 0.36% 101,154,037
2020-03-17 2020-03-13 21.193 5,032,398 -3,734 0.36% 106,652,789
2020-03-16 2020-03-12 21.346 5,036,132 +326 0.36% 107,503,109
2020-03-13 2020-03-11 22.296 5,035,806 -980 0.36% 112,277,184
2020-03-11 2020-03-09 22.112 5,036,786 +51,917 0.36% 111,373,493
2020-03-10 2020-03-06 23.061 4,984,869 +5,224 0.35% 114,958,177
2020-03-09 2020-03-05 23.582 4,979,645 +7,837 0.35% 117,430,322
2020-03-06 2020-03-04 23.888 4,971,808 +9,142 0.35% 118,768,178
2020-03-05 2020-03-03 23.613 4,962,666 -21,550 0.35% 117,181,909
2020-03-04 2020-03-02 23.245 4,984,216 +9,469 0.35% 115,858,999
2020-03-03 2020-02-28 22.847 4,974,747 +11,102 0.35% 113,658,251
2020-02-28 2020-02-26 23.000 4,963,645 +12,408 0.35% 114,164,688
2020-02-27 2020-02-25 23.306 4,951,237 -653 0.35% 115,395,670
2020-02-26 2020-02-24 23.460 4,951,890 +10,122 0.35% 116,169,174
2020-02-25 2020-02-21 23.980 4,941,768 -653 0.35% 118,504,613
2020-02-24 2020-02-20 24.072 4,942,421 +5,550 0.35% 118,974,373
2020-02-21 2020-02-19 24.133 4,936,871 +653 0.35% 119,143,167
2020-02-20 2020-02-18 24.286 4,936,218 +3,919 0.35% 119,883,292
2020-02-19 2020-02-17 24.072 4,932,299 +45,712 0.35% 118,730,715
2020-02-18 2020-02-14 24.838 4,886,587 +22,204 0.35% 121,371,755
2020-02-14 2020-02-12 25.389 4,864,383 +2,612 0.34% 123,501,842
2020-02-13 2020-02-11 25.083 4,861,771 -1,959 0.34% 121,946,557
2020-02-11 2020-02-07 24.654 4,863,730 +19,591 0.34% 119,910,298
2020-02-10 2020-02-06 25.420 4,844,139 +6,530 0.34% 123,136,224
2020-02-07 2020-02-05 24.991 4,837,609 -12,924 0.34% 120,896,037
2020-02-06 2020-02-04 24.409 4,850,533 +12,734 0.34% 118,396,517
2020-02-05 2020-02-03 24.286 4,837,799 -326 0.34% 117,493,043
2020-02-04 2020-01-31 23.888 4,838,125 +9,142 0.34% 115,574,715
2020-02-03 2020-01-30 24.072 4,828,983 +327 0.34% 116,243,684
2020-01-31 2020-01-29 24.991 4,828,656 +23,836 0.34% 120,672,294
2020-01-30 2020-01-24 26.369 4,804,820 +18,611 0.34% 126,698,484
2020-01-29 2020-01-22 27.778 4,786,209 -26,448 0.34% 132,950,535
2020-01-23 2020-01-21 27.655 4,812,657 -4,452 0.34% 133,095,632
2020-01-22 2020-01-20 27.747 4,817,109 -979 0.34% 133,661,341
2020-01-21 2020-01-17 27.870 4,818,088 -4,245 0.34% 134,278,742
2020-01-20 2020-01-16 27.410 4,822,333 -39,182 0.34% 132,181,713
2020-01-17 2020-01-15 26.737 4,861,515 -1,959 0.34% 129,980,145
2020-01-16 2020-01-14 27.012 4,863,474 -653 0.34% 131,373,063
2020-01-15 2020-01-13 26.798 4,864,127 -4,572 0.34% 130,347,919
2020-01-14 2020-01-10 26.828 4,868,699 -10,122 0.34% 130,619,547
2020-01-13 2020-01-09 26.951 4,878,821 -15,673 0.35% 131,488,781
2020-01-10 2020-01-08 26.859 4,894,494 -37,223 0.35% 131,461,486
2020-01-09 2020-01-07 26.798 4,931,717 -6,530 0.35% 132,159,182
2020-01-08 2020-01-06 26.369 4,938,247 -3,265 0.35% 130,216,825
2020-01-07 2020-01-03 26.583 4,941,512 -2,939 0.35% 131,362,293
2020-01-06 2020-01-02 26.338 4,944,451 +4,571 0.35% 130,228,990
2020-01-03 2019-12-31 26.216 4,939,880 +2,939 0.35% 129,503,441
2019-12-30 2019-12-24 26.859 4,936,941 -34,285 0.35% 132,601,572
2019-12-23 2019-12-19 26.461 4,971,226 -653 0.35% 131,543,197
2019-12-20 2019-12-18 26.522 4,971,879 -1,632 0.35% 131,865,014
2019-12-19 2019-12-17 26.675 4,973,511 -5,551 0.35% 132,669,893
2019-12-18 2019-12-16 26.338 4,979,062 +326 0.35% 131,140,588
2019-12-17 2019-12-13 26.492 4,978,736 -86,201 0.35% 131,894,397
2019-12-16 2019-12-12 26.002 5,064,937 -3,265 0.36% 131,696,090
2019-12-13 2019-12-11 25.910 5,068,202 -1,632 0.36% 131,315,328
2019-12-11 2019-12-09 25.757 5,069,834 -194 0.36% 130,581,267
2019-12-10 2019-12-06 25.848 5,070,028 +13,387 0.36% 131,052,089
2019-12-09 2019-12-05 25.971 5,056,641 -8,886 0.36% 131,325,516
2019-12-06 2019-12-04 25.358 5,065,527 +8,489 0.36% 128,453,551
2019-12-05 2019-12-03 25.328 5,057,038 -3,265 0.36% 128,083,406
2019-12-04 2019-12-02 25.328 5,060,303 +6,531 0.36% 128,166,102
2019-12-03 2019-11-29 25.328 5,053,772 +3,591 0.36% 128,000,686
2019-12-02 2019-11-28 25.512 5,050,181 +20,245 0.36% 128,837,737
2019-11-26 2019-11-22 25.971 5,029,936 +1,959 0.36% 130,631,963
2019-11-22 2019-11-20 26.002 5,027,977 -18,475 0.36% 130,735,073
2019-11-21 2019-11-19 25.726 5,046,452 +1,306 0.36% 129,824,475
2019-11-20 2019-11-18 25.726 5,045,146 +653 0.36% 129,790,877
2019-11-18 2019-11-14 25.512 5,044,493 -32,652 0.36% 128,692,627
2019-11-15 2019-11-13 25.879 5,077,145 -33,632 0.36% 131,391,545
2019-11-14 2019-11-12 26.032 5,110,777 -2,938 0.36% 133,044,523
2019-11-13 2019-11-11 25.757 5,113,715 -19,592 0.36% 131,711,489
2019-11-12 2019-11-08 25.971 5,133,307 +10,776 0.36% 133,316,601
2019-11-11 2019-11-07 26.002 5,122,531 -49,305 0.36% 133,193,622
2019-11-08 2019-11-06 25.940 5,171,836 -16,326 0.37% 134,158,841
2019-11-07 2019-11-05 25.573 5,188,162 -13,714 0.37% 132,675,626
2019-11-06 2019-11-04 25.113 5,201,876 -22,856 0.37% 130,636,637
2019-11-05 2019-11-01 24.593 5,224,732 -16,326 0.37% 128,490,407
2019-11-04 2019-10-31 24.440 5,241,058 -1,959 0.37% 128,089,344
2019-11-01 2019-10-30 24.348 5,243,017 -22,309 0.37% 127,655,502
2019-10-31 2019-10-29 24.011 5,265,326 -16,979 0.37% 126,424,857
2019-10-30 2019-10-28 23.766 5,282,305 -653 0.37% 125,538,327
2019-10-29 2019-10-25 23.551 5,282,958 -29,060 0.38% 124,421,273
2019-10-28 2019-10-24 23.153 5,312,018 -16,000 0.38% 122,990,757
2019-10-25 2019-10-23 23.031 5,328,018 +6,531 0.38% 122,708,505
2019-10-24 2019-10-22 23.031 5,321,487 -22,857 0.38% 122,558,091
2019-10-23 2019-10-21 23.000 5,344,344 +29,387 0.38% 122,920,830
2019-10-21 2019-10-17 23.245 5,314,957 -5,877 0.38% 123,547,134
2019-10-18 2019-10-16 23.184 5,320,834 +2,285 0.38% 123,357,833
2019-10-17 2019-10-15 23.276 5,318,549 +5,225 0.38% 123,793,516
2019-10-16 2019-10-14 23.460 5,313,324 -3,919 0.38% 124,648,258
2019-10-15 2019-10-11 23.245 5,317,243 -13,061 0.38% 123,600,272
2019-10-14 2019-10-10 23.368 5,330,304 +1,960 0.38% 124,556,862
2019-10-11 2019-10-09 23.337 5,328,344 -6,531 0.38% 124,347,875
2019-10-10 2019-10-08 23.613 5,334,875 -5,224 0.38% 125,970,766
2019-10-09 2019-10-04 23.429 5,340,099 -1,306 0.38% 125,112,841
2019-10-08 2019-10-03 23.276 5,341,405 +653 0.38% 124,325,508
2019-10-04 2019-10-02 23.460 5,340,752 -5,224 0.38% 125,291,706
2019-10-03 2019-09-30 23.061 5,345,976 +1,306 0.38% 123,285,819
2019-10-02 2019-09-27 23.000 5,344,670 +2,612 0.38% 122,928,328
2019-09-30 2019-09-26 23.521 5,342,058 -26,122 0.38% 125,649,557
2019-09-26 2019-09-24 22.878 5,368,180 +10,449 0.38% 122,811,437
2019-09-24 2019-09-20 22.755 5,357,731 +3,265 0.38% 121,916,044
2019-09-23 2019-09-19 22.970 5,354,466 -979 0.38% 122,989,652
2019-09-20 2019-09-18 23.184 5,355,445 -8,817 0.38% 124,160,252
2019-09-18 2019-09-16 22.786 5,364,262 +10,776 0.38% 122,228,944
2019-09-16 2019-09-12 22.725 5,353,486 +10,448 0.38% 121,655,492
2019-09-13 2019-09-11 22.725 5,343,038 +23,510 0.38% 121,418,066
2019-09-12 2019-09-10 22.908 5,319,528 +9,469 0.38% 121,861,309
2019-09-10 2019-09-06 23.245 5,310,059 -5,551 0.38% 123,433,279
2019-09-09 2019-09-05 22.970 5,315,610 -13,061 0.38% 122,097,147
2019-09-06 2019-09-04 22.970 5,328,671 +4,571 0.38% 122,397,152
2019-09-05 2019-09-03 22.694 5,324,100 -22,529 0.38% 120,824,652
2019-09-04 2019-09-02 22.939 5,346,629 -3,592 0.38% 122,645,893
2019-09-03 2019-08-30 22.725 5,350,221 -327 0.38% 121,581,296
2019-09-02 2019-08-29 22.725 5,350,548 -6,857 0.38% 121,588,727
2019-08-30 2019-08-28 22.847 5,357,405 +3,919 0.38% 122,400,854
2019-08-29 2019-08-27 23.215 5,353,486 +4,571 0.38% 124,278,791
2019-08-28 2019-08-26 22.970 5,348,915 -37,223 0.38% 122,862,148
2019-08-27 2019-08-23 23.000 5,386,138 -5,551 0.38% 123,882,099
2019-08-26 2019-08-22 22.510 5,391,689 -5,224 0.38% 121,367,754
2019-08-23 2019-08-21 22.663 5,396,913 -327 0.38% 122,311,778
2019-08-22 2019-08-20 22.939 5,397,240 +6,204 0.38% 123,806,855
2019-08-21 2019-08-19 23.061 5,391,036 +1,959 0.38% 124,324,966
2019-08-15 2019-08-13 21.346 5,389,077 +653 0.38% 115,037,202
2019-08-13 2019-08-09 21.499 5,388,424 -19,591 0.38% 115,848,394
2019-08-12 2019-08-08 21.285 5,408,015 -13,061 0.38% 115,110,207
2019-08-08 2019-08-06 20.611 5,421,076 +4,898 0.39% 111,735,635
2019-08-07 2019-08-05 20.948 5,416,178 -9,796 0.38% 113,459,319
2019-08-06 2019-08-02 21.622 5,425,974 -4,244 0.39% 117,320,405
2019-08-02 2019-07-31 22.265 5,430,218 -3,592 0.39% 120,904,598
2019-08-01 2019-07-30 22.418 5,433,810 +3,592 0.39% 121,816,656
2019-07-30 2019-07-26 22.878 5,430,218 +326 0.39% 124,230,722
2019-07-29 2019-07-25 22.939 5,429,892 -37,223 0.39% 124,555,856
2019-07-26 2019-07-24 23.000 5,467,115 +12,734 0.39% 125,744,584
2019-07-23 2019-07-19 23.337 5,454,381 +15,673 0.39% 127,289,208
2019-07-22 2019-07-18 23.674 5,438,708 -6,530 0.39% 128,755,675
2019-07-18 2019-07-16 23.919 5,445,238 -9,143 0.39% 130,244,395
2019-07-17 2019-07-15 23.735 5,454,381 -1,959 0.39% 129,460,809
2019-07-16 2019-07-12 23.582 5,456,340 -29,387 0.39% 128,671,775
2019-07-15 2019-07-11 23.276 5,485,727 +2,612 0.39% 127,684,719
2019-07-12 2019-07-10 23.215 5,483,115 +3,266 0.39% 127,288,070
2019-07-11 2019-07-09 23.245 5,479,849 -4,572 0.39% 127,380,078
2019-07-10 2019-07-08 23.184 5,484,421 +38,203 0.39% 127,150,422
2019-07-09 2019-07-05 23.888 5,446,218 +1,959 0.39% 130,101,039
2019-07-08 2019-07-04 23.827 5,444,259 -2,285 0.39% 129,720,770
2019-07-05 2019-07-03 23.705 5,446,544 -1,959 0.39% 129,107,990
2019-07-04 2019-07-02 23.705 5,448,503 +14,040 0.39% 129,154,427
2019-07-02 2019-06-27 23.490 5,434,463 -6,204 0.39% 127,656,562
2019-06-28 2019-06-26 23.429 5,440,667 -30,452 0.39% 127,469,042
2019-06-27 2019-06-25 22.970 5,471,119 -1,550 0.39% 125,669,118
2019-06-26 2019-06-24 22.694 5,472,669 -28,733 0.39% 124,196,264
2019-06-25 2019-06-21 22.541 5,501,402 -2,286 0.39% 124,005,897
2019-06-24 2019-06-20 22.633 5,503,688 +179,744 0.39% 124,563,094
2019-06-21 2019-06-19 22.265 5,323,944 -4,244 0.38% 118,538,392
2019-06-20 2019-06-18 21.990 5,328,188 -393,456 0.38% 117,164,253
2019-06-18 2019-06-14 21.836 5,721,644 +2,612 0.41% 124,940,001
2019-06-17 2019-06-13 22.112 5,719,032 -9,142 0.41% 126,459,327
2019-06-12 2019-06-10 22.081 5,728,174 -14,367 0.41% 126,486,044
2019-06-05 2019-06-03 21.714 5,742,541 -3,919 0.41% 124,692,830
2019-06-04 2019-05-31 21.101 5,746,460 -653 0.41% 121,258,098
2019-06-03 2019-05-30 21.071 5,747,113 +9,469 0.41% 121,095,866
2019-05-31 2019-05-29 20.918 5,737,644 +327 0.41% 120,017,740
2019-05-30 2019-05-28 21.040 5,737,317 +3,918 0.41% 120,713,746
2019-05-27 2019-05-23 21.591 5,733,399 -17,632 0.41% 123,791,956
2019-05-23 2019-05-21 22.357 5,751,031 +15,020 0.41% 128,575,941
2019-05-22 2019-05-20 26.300 5,736,011 +12,081 0.41% 150,857,893
2019-05-21 2019-05-17 26.497 5,723,930 +397,781 0.41% 151,666,396
2019-05-20 2019-05-16 26.694 5,326,149 +1,220 0.41% 142,174,402
2019-05-17 2019-05-15 26.497 5,324,929 +8,843 0.41% 141,094,107
2019-05-16 2019-05-14 26.464 5,316,086 +34,459 0.41% 140,685,464
2019-05-15 2019-05-10 27.054 5,281,627 -3,050 0.41% 142,891,162
2019-05-14 2019-05-09 26.366 5,284,677 +26,225 0.41% 139,334,348
2019-05-10 2019-05-08 27.054 5,258,452 +610 0.41% 142,264,177
2019-05-09 2019-05-07 27.218 5,257,842 -3,659 0.41% 143,109,781
2019-05-08 2019-05-06 27.120 5,261,501 +14,027 0.41% 142,691,749
2019-05-07 2019-05-03 27.940 5,247,474 +3,050 0.40% 146,613,372
2019-05-06 2019-05-02 27.612 5,244,424 +2,439 0.40% 144,808,342
2019-05-02 2019-04-29 27.907 5,241,985 +6,099 0.40% 146,288,109
2019-04-30 2019-04-26 27.874 5,235,886 +11,588 0.40% 145,946,203
2019-04-29 2019-04-25 27.973 5,224,298 +15,552 0.40% 146,137,161
2019-04-26 2019-04-24 28.760 5,208,746 -7,014 0.40% 149,801,605
2019-04-24 2019-04-18 28.858 5,215,760 +12,808 0.40% 150,516,449
2019-04-23 2019-04-17 29.186 5,202,952 +1,219 0.40% 151,853,050
2019-04-18 2019-04-16 29.284 5,201,733 +1,220 0.40% 152,329,217
2019-04-17 2019-04-15 29.088 5,200,513 -28,664 0.40% 151,270,241
2019-04-16 2019-04-12 28.628 5,229,177 -57,939 0.40% 149,703,267
2019-04-15 2019-04-11 28.792 5,287,116 -86,604 0.41% 152,228,879
2019-04-12 2019-04-10 28.727 5,373,720 -85,993 0.41% 154,369,975
2019-04-11 2019-04-09 28.694 5,459,713 -311,040 0.42% 156,661,240
2019-04-10 2019-04-08 28.333 5,770,753 +2,439 0.45% 163,504,580
2019-04-09 2019-04-04 28.169 5,768,314 -23,438 0.45% 162,489,668
2019-04-08 2019-04-03 27.645 5,791,752 +8,538 0.45% 160,111,020
2019-04-04 2019-04-02 27.776 5,783,214 -19,821 0.45% 160,633,590
2019-04-03 2019-04-01 27.382 5,803,035 -9,758 0.45% 158,900,535
2019-04-02 2019-03-29 27.317 5,812,793 -1,830 0.45% 158,786,491
2019-04-01 2019-03-28 27.481 5,814,623 +39,889 0.45% 159,789,881
2019-03-29 2019-03-27 27.153 5,774,734 +3,049 0.45% 156,799,984
2019-03-28 2019-03-26 27.251 5,771,685 -10,368 0.45% 157,285,011
2019-03-27 2019-03-25 26.661 5,782,053 +26,530 0.45% 154,154,536
2019-03-25 2019-03-21 26.464 5,755,523 +1,830 0.44% 152,314,771
2019-03-22 2019-03-20 27.022 5,753,693 -12,503 0.44% 155,473,935
2019-03-21 2019-03-19 26.005 5,766,196 +1,830 0.44% 149,949,935
2019-03-19 2019-03-15 25.546 5,764,366 +1,220 0.44% 147,255,898
2019-03-18 2019-03-14 25.710 5,763,146 -1,220 0.44% 148,169,692
2019-03-15 2019-03-13 25.677 5,764,366 +1,220 0.44% 148,012,026
2019-03-14 2019-03-12 25.874 5,763,146 +2,744 0.44% 149,114,652
2019-03-13 2019-03-11 26.005 5,760,402 -5,489 0.44% 149,799,262
2019-03-12 2019-03-08 25.743 5,765,891 +5,489 0.44% 148,429,347
2019-03-11 2019-03-07 26.169 5,760,402 -915 0.44% 150,743,772
2019-03-08 2019-03-06 26.169 5,761,317 +2,440 0.44% 150,767,716
2019-03-07 2019-03-05 26.267 5,758,877 +18,906 0.44% 151,270,420
2019-03-06 2019-03-04 26.858 5,739,971 +10,368 0.44% 154,161,985
2019-03-05 2019-03-01 26.989 5,729,603 +610 0.44% 154,635,093
2019-03-04 2019-02-28 26.562 5,728,993 -7,623 0.44% 152,176,294
2019-03-01 2019-02-27 26.497 5,736,616 -1,830 0.44% 152,002,536
2019-02-28 2019-02-26 26.759 5,738,446 -21,956 0.44% 153,556,481
2019-02-27 2019-02-25 26.235 5,760,402 -3,354 0.44% 151,121,576
2019-02-26 2019-02-22 25.775 5,763,756 +17,382 0.44% 148,563,399
2019-02-25 2019-02-21 25.874 5,746,374 -12,808 0.44% 148,680,696
2019-02-22 2019-02-20 25.710 5,759,182 -41,167 0.44% 148,067,778
2019-02-21 2019-02-19 25.907 5,800,349 +610 0.45% 150,267,448
2019-02-20 2019-02-18 26.267 5,799,739 -43,607 0.45% 152,343,756
2019-02-19 2019-02-15 25.415 5,843,346 +3,355 0.45% 148,507,025
2019-02-18 2019-02-14 25.939 5,839,991 -3,050 0.45% 151,485,950
2019-02-15 2019-02-13 25.808 5,843,041 -6,099 0.45% 150,798,617
2019-02-14 2019-02-12 25.251 5,849,140 -7,928 0.45% 147,695,218
2019-02-12 2019-02-08 24.988 5,857,068 -634 0.45% 146,358,831
2019-02-11 2019-02-04 24.956 5,857,702 -3,660 0.45% 146,182,580
2019-01-31 2019-01-29 24.956 5,861,362 -2,439 0.45% 146,273,918
2019-01-30 2019-01-28 25.021 5,863,801 -1,830 0.45% 146,719,370
2019-01-29 2019-01-25 24.988 5,865,631 +4,879 0.45% 146,572,806
2019-01-28 2019-01-24 25.054 5,860,752 -1,220 0.45% 146,835,273
2019-01-25 2019-01-23 25.087 5,861,972 +1,220 0.45% 147,058,072
2019-01-24 2019-01-22 25.087 5,860,752 -12,197 0.45% 147,027,466
2019-01-21 2019-01-17 24.956 5,872,949 -5,184 0.45% 146,563,079
2019-01-18 2019-01-16 24.923 5,878,133 +7,928 0.45% 146,499,686
2019-01-17 2019-01-15 24.956 5,870,205 +5,184 0.45% 146,494,601
2019-01-15 2019-01-11 24.857 5,865,021 +1,220 0.45% 145,788,232
2019-01-14 2019-01-10 24.988 5,863,801 -915 0.45% 146,527,078
2019-01-11 2019-01-09 25.152 5,864,716 +3,659 0.45% 147,511,556
2019-01-10 2019-01-08 25.316 5,861,057 +18,297 0.45% 148,380,537
2019-01-09 2019-01-07 25.021 5,842,760 -7,014 0.45% 146,192,899
2019-01-08 2019-01-04 23.906 5,849,774 +6,099 0.45% 139,846,084
2019-01-07 2019-01-03 24.595 5,843,675 -8,843 0.45% 143,724,568
2019-01-03 2018-12-31 24.726 5,852,518 -12,198 0.45% 144,709,751
2019-01-02 2018-12-27 23.775 5,864,716 +27,140 0.45% 139,434,000
2018-12-28 2018-12-24 24.005 5,837,576 +3,049 0.45% 140,128,774
2018-12-27 2018-12-20 25.087 5,834,527 -305 0.45% 146,369,565
2018-12-20 2018-12-18 25.251 5,834,832 +305 0.45% 147,333,930
2018-12-19 2018-12-17 25.611 5,834,527 +3,050 0.45% 149,430,889
2018-12-18 2018-12-14 25.907 5,831,477 +2,439 0.45% 151,073,869
2018-12-17 2018-12-13 25.874 5,829,038 -8,538 0.45% 150,819,530
2018-12-14 2018-12-12 25.448 5,837,576 -5,489 0.45% 148,551,815
2018-12-13 2018-12-11 24.660 5,843,065 +3,354 0.45% 144,092,790
2018-12-12 2018-12-10 24.824 5,839,711 +4,879 0.45% 144,967,593
2018-12-11 2018-12-07 24.988 5,834,832 -2,439 0.45% 145,803,188
2018-12-10 2018-12-06 24.726 5,837,271 +7,928 0.45% 144,332,753
2018-12-07 2018-12-05 25.644 5,829,343 +6,099 0.45% 149,489,282
2018-12-06 2018-12-04 26.202 5,823,244 -610 0.45% 152,579,245
2018-12-05 2018-12-03 26.267 5,823,854 -7,014 0.45% 152,977,193
2018-12-04 2018-11-30 25.743 5,830,868 -18,296 0.45% 150,102,028
2018-12-03 2018-11-29 25.611 5,849,164 -19,211 0.45% 149,805,765
2018-11-30 2018-11-28 25.677 5,868,375 -6,314 0.46% 150,682,672
2018-11-29 2018-11-27 25.415 5,874,689 +18,296 0.46% 149,303,599
2018-11-27 2018-11-23 25.480 5,856,393 +6,099 0.45% 149,222,711
2018-11-23 2018-11-21 24.956 5,850,294 +305 0.45% 145,997,709
2018-11-22 2018-11-20 25.120 5,849,989 +915 0.45% 146,949,297
2018-11-20 2018-11-16 25.152 5,849,074 -11,588 0.45% 147,118,122
2018-11-19 2018-11-15 24.890 5,860,662 -305 0.45% 145,872,069
2018-11-16 2018-11-14 24.464 5,860,967 -1,830 0.45% 143,381,063
2018-11-13 2018-11-09 24.562 5,862,797 +305 0.45% 144,002,611
2018-11-12 2018-11-08 25.382 5,862,492 +25,005 0.45% 148,801,366
2018-11-06 2018-11-02 25.546 5,837,487 -6,098 0.45% 149,123,840
2018-11-05 2018-11-01 24.398 5,843,585 -305 0.45% 142,572,575
2018-11-02 2018-10-31 24.595 5,843,890 -6,099 0.45% 143,729,856
2018-10-26 2018-10-24 24.169 5,849,989 +3,049 0.45% 141,385,942
2018-10-25 2018-10-23 24.693 5,846,940 -17,686 0.45% 144,380,089
2018-10-24 2018-10-22 24.759 5,864,626 +6,098 0.46% 145,201,454
2018-10-23 2018-10-19 23.873 5,858,528 +610 0.45% 139,863,239
2018-10-22 2018-10-18 24.201 5,857,918 +6,709 0.45% 141,769,675
2018-10-18 2018-10-15 24.201 5,851,209 -3,049 0.45% 141,607,308
2018-10-15 2018-10-11 23.972 5,854,258 +11,282 0.45% 140,337,239
2018-10-12 2018-10-10 25.480 5,842,976 -5,793 0.45% 148,880,841
2018-10-10 2018-10-08 25.218 5,848,769 -6,404 0.45% 147,494,050
2018-10-08 2018-10-04 25.513 5,855,173 +6,099 0.45% 149,383,635
2018-10-04 2018-10-02 26.202 5,849,074 +3,659 0.45% 153,256,036
2018-10-03 2018-09-28 26.497 5,845,415 -12,808 0.45% 154,885,372
2018-10-02 2018-09-27 26.300 5,858,223 -53,669 0.45% 154,072,085
2018-09-28 2018-09-26 26.267 5,911,892 -6,099 0.46% 155,289,718
2018-09-27 2018-09-24 26.038 5,917,991 -24,395 0.46% 154,091,434
2018-09-26 2018-09-21 26.038 5,942,386 -20,127 0.46% 154,726,626
2018-09-24 2018-09-20 25.284 5,962,513 +2,135 0.46% 150,753,502
2018-09-21 2018-09-19 24.693 5,960,378 -12,198 0.46% 147,181,245
2018-09-20 2018-09-18 24.497 5,972,576 -25,920 0.46% 146,307,295
2018-09-18 2018-09-14 23.414 5,998,496 -4,879 0.47% 140,450,820
2018-09-14 2018-09-12 22.463 6,003,375 -2,439 0.47% 134,855,833
2018-09-13 2018-09-11 22.824 6,005,814 -7,929 0.47% 137,077,069
2018-09-12 2018-09-10 22.726 6,013,743 +2,745 0.47% 136,666,412
2018-09-10 2018-09-06 23.677 6,010,998 +790 0.47% 142,320,504
2018-09-07 2018-09-05 23.578 6,010,208 +3,049 0.47% 141,710,518
2018-09-06 2018-09-04 24.595 6,007,159 +2,744 0.47% 147,745,439
2018-09-05 2018-09-03 24.759 6,004,415 -3,354 0.47% 148,662,471
2018-08-31 2018-08-29 24.464 6,007,769 -6,099 0.47% 146,972,387
2018-08-30 2018-08-28 24.300 6,013,868 +8,539 0.47% 146,135,521
2018-08-29 2018-08-27 24.234 6,005,329 -11,893 0.47% 145,534,158
2018-08-28 2018-08-24 23.250 6,017,222 +610 0.47% 139,902,657
2018-08-27 2018-08-23 23.447 6,016,612 +2,439 0.47% 141,072,298
2018-08-24 2018-08-22 23.250 6,014,173 +7,319 0.47% 139,831,767
2018-08-23 2018-08-21 23.283 6,006,854 +46,961 0.47% 139,858,581
2018-08-21 2018-08-17 22.004 5,959,893 -6,099 0.46% 131,142,868
2018-08-20 2018-08-16 22.267 5,965,992 -3,049 0.46% 132,842,223
2018-08-17 2018-08-15 21.840 5,969,041 -2,572 0.46% 130,365,443
2018-08-15 2018-08-13 22.562 5,971,613 +12,807 0.46% 134,729,838
2018-08-14 2018-08-10 23.054 5,958,806 +6,099 0.46% 137,372,014
2018-08-13 2018-08-09 23.218 5,952,707 -3,049 0.46% 138,207,451
2018-08-08 2018-08-06 22.267 5,955,756 -1,830 0.46% 132,614,302
2018-08-07 2018-08-03 22.857 5,957,586 +2,745 0.46% 136,171,679
2018-08-06 2018-08-02 23.152 5,954,841 -3,660 0.46% 137,866,441
2018-08-03 2018-08-01 23.742 5,958,501 +6,099 0.46% 141,468,346
2018-08-02 2018-07-31 23.709 5,952,402 +15,247 0.46% 141,128,344
2018-08-01 2018-07-30 24.562 5,937,155 +30,494 0.46% 145,829,000
2018-07-31 2018-07-27 24.628 5,906,661 +8,539 0.46% 145,467,400
2018-07-30 2018-07-26 24.660 5,898,122 -610 0.46% 145,450,522
2018-07-26 2018-07-24 24.333 5,898,732 -3,050 0.46% 143,531,183
2018-07-25 2018-07-23 23.906 5,901,782 +1,220 0.46% 141,089,399
2018-07-24 2018-07-20 24.300 5,900,562 -1,830 0.46% 143,382,213
2018-07-23 2018-07-19 23.906 5,902,392 +3,355 0.46% 141,103,982
2018-07-20 2018-07-18 24.431 5,899,037 -1,830 0.46% 144,118,949
2018-07-18 2018-07-16 24.529 5,900,867 +2,745 0.46% 144,744,182
2018-07-17 2018-07-13 24.923 5,898,122 +3,964 0.46% 146,997,868
2018-07-16 2018-07-12 24.562 5,894,158 +305 0.46% 144,772,903
2018-07-12 2018-07-10 24.759 5,893,853 -21,651 0.46% 145,925,082
2018-07-11 2018-07-09 24.037 5,915,504 +305 0.46% 142,193,394
2018-07-10 2018-07-06 23.972 5,915,199 -11,283 0.46% 141,798,106
2018-07-09 2018-07-05 23.808 5,926,482 +1,525 0.46% 141,096,839
2018-07-06 2018-07-04 24.562 5,924,957 +8,538 0.46% 145,529,392
2018-07-05 2018-07-03 24.956 5,916,419 +7,014 0.46% 147,647,900
2018-07-03 2018-06-28 25.644 5,909,405 -40,862 0.46% 151,542,414
2018-06-29 2018-06-27 25.710 5,950,267 +7,928 0.46% 152,980,547
2018-06-28 2018-06-26 26.300 5,942,339 -4,574 0.46% 156,284,348
2018-06-26 2018-06-22 26.694 5,946,913 -3,049 0.46% 158,744,864
2018-06-25 2018-06-21 26.202 5,949,962 -1,342 0.46% 155,899,479
2018-06-22 2018-06-20 26.628 5,951,304 +144,882 0.46% 158,471,751
2018-06-21 2018-06-19 27.022 5,806,422 +12,503 0.47% 156,898,756
2018-06-20 2018-06-15 28.268 5,793,919 -30,494 0.47% 163,780,947
2018-06-19 2018-06-14 28.038 5,824,413 -1,525 0.47% 163,305,936
2018-06-15 2018-06-13 28.464 5,825,938 -5,794 0.47% 165,832,358
2018-06-14 2018-06-12 28.268 5,831,732 -6,099 0.47% 164,849,835
2018-06-12 2018-06-08 27.645 5,837,831 +17,382 0.47% 161,384,859
2018-06-11 2018-06-07 28.366 5,820,449 +15,552 0.47% 165,103,503
2018-06-07 2018-06-05 28.694 5,804,897 -26,835 0.47% 166,565,965
2018-06-06 2018-06-04 28.366 5,831,732 -6,708 0.47% 165,423,558
2018-06-05 2018-06-01 27.907 5,838,440 +7,928 0.47% 162,933,383
2018-06-04 2018-05-31 28.137 5,830,512 +15,857 0.47% 164,050,544
2018-06-01 2018-05-30 28.727 5,814,655 -12,503 0.47% 167,036,642
2018-05-31 2018-05-29 28.333 5,827,158 +1,220 0.47% 165,102,721
2018-05-30 2018-05-28 29.055 5,825,938 -5,489 0.47% 169,271,278
2018-05-29 2018-05-25 28.366 5,831,427 -16,228 0.47% 165,414,907
2018-05-25 2018-05-23 28.333 5,847,655 -12,807 0.47% 165,683,469
2018-05-24 2018-05-21 27.054 5,860,462 +7,928 0.47% 158,551,186
2018-05-21 2018-05-17 30.498 5,852,534 +1,830 0.47% 178,493,052
2018-05-18 2018-05-16 30.603 5,850,704 +353,692 0.47% 179,047,630
2018-05-17 2018-05-15 30.429 5,497,012 +10,352 0.47% 167,267,866
2018-05-16 2018-05-14 30.846 5,486,660 +8,627 0.47% 169,242,505
2018-05-15 2018-05-11 30.742 5,478,033 +2,876 0.47% 168,404,885
2018-05-14 2018-05-10 30.603 5,475,157 +575 0.47% 167,554,859
2018-05-09 2018-05-07 30.742 5,474,582 -23,292 0.47% 168,298,795
2018-05-08 2018-05-04 30.081 5,497,874 -9,283 0.47% 165,382,163
2018-05-03 2018-04-30 30.012 5,507,157 -3,738 0.47% 165,278,374
2018-04-30 2018-04-26 29.455 5,510,895 -575 0.47% 162,324,220
2018-04-27 2018-04-25 29.699 5,511,470 -2,876 0.47% 163,682,819
2018-04-26 2018-04-24 29.386 5,514,346 -2,876 0.47% 162,042,337
2018-04-25 2018-04-23 28.934 5,517,222 +1,151 0.47% 159,632,591
2018-04-23 2018-04-19 29.386 5,516,071 +2,013 0.47% 162,093,027
2018-04-20 2018-04-18 28.690 5,514,058 +1,150 0.47% 158,198,753
2018-04-19 2018-04-17 28.655 5,512,908 -575 0.47% 157,974,043
2018-04-18 2018-04-16 29.073 5,513,483 +575 0.47% 160,291,353
2018-04-17 2018-04-13 29.246 5,512,908 +2,300 0.47% 161,233,216
2018-04-16 2018-04-12 29.281 5,510,608 +5,751 0.47% 161,357,586
2018-04-13 2018-04-11 29.594 5,504,857 -31,631 0.47% 162,912,114
2018-04-12 2018-04-10 29.664 5,536,488 +269 0.47% 164,233,282
2018-04-11 2018-04-09 29.386 5,536,219 -6,902 0.47% 162,685,088
2018-04-10 2018-04-06 29.455 5,543,121 -5,380 0.47% 163,273,441
2018-04-09 2018-04-04 28.829 5,548,501 -14,091 0.47% 159,958,741
2018-04-06 2018-04-03 29.386 5,562,592 -6,613 0.48% 163,460,075
2018-04-04 2018-03-29 29.872 5,569,205 -48,022 0.48% 166,365,835
2018-04-03 2018-03-28 29.872 5,617,227 +6,901 0.48% 167,800,371
2018-03-29 2018-03-27 30.046 5,610,326 +10,208 0.48% 168,569,740
2018-03-28 2018-03-26 28.377 5,600,118 -5,751 0.48% 158,915,081
2018-03-27 2018-03-23 28.621 5,605,869 -11,502 0.48% 160,442,920
2018-03-26 2018-03-22 29.142 5,617,371 -27,605 0.48% 163,702,346
2018-03-23 2018-03-21 28.099 5,644,976 -575 0.48% 158,617,550
2018-03-22 2018-03-20 28.099 5,645,551 +176,559 0.48% 158,633,707
2018-03-21 2018-03-19 27.577 5,468,992 +2,013 0.47% 150,819,762
2018-03-20 2018-03-16 27.299 5,466,979 +222,568 0.47% 149,243,299
2018-03-19 2018-03-15 27.229 5,244,411 +410,055 0.45% 142,802,647
2018-03-16 2018-03-14 26.951 4,834,356 +206,177 0.41% 130,292,107
2018-03-15 2018-03-13 27.473 4,628,179 +57,511 0.40% 127,149,605
2018-03-14 2018-03-12 27.473 4,570,668 +182,287 0.39% 125,569,610
2018-03-13 2018-03-09 26.986 4,388,381 +2,300 0.38% 118,425,118
2018-03-12 2018-03-08 27.056 4,386,081 +7,189 0.38% 118,668,109
2018-03-09 2018-03-07 27.021 4,378,892 +11,502 0.37% 118,321,326
2018-03-08 2018-03-06 27.334 4,367,390 +1,726 0.37% 119,377,450
2018-03-07 2018-03-05 27.021 4,365,664 +3,450 0.37% 117,963,895
2018-03-06 2018-03-02 27.542 4,362,214 -1,725 0.37% 120,146,169
2018-03-05 2018-03-01 27.855 4,363,939 -1,725 0.37% 121,559,517
2018-03-01 2018-02-27 27.995 4,365,664 -576 0.37% 122,214,846
2018-02-28 2018-02-26 28.099 4,366,240 -575 0.37% 122,686,490
2018-02-27 2018-02-23 28.029 4,366,815 -32,781 0.37% 122,398,927
2018-02-26 2018-02-22 27.821 4,399,596 -5,751 0.38% 122,399,759
2018-02-23 2018-02-21 27.786 4,405,347 +863 0.38% 122,406,556
2018-02-22 2018-02-20 27.751 4,404,484 -14,378 0.38% 122,229,407
2018-02-21 2018-02-15 27.056 4,418,862 -38,533 0.38% 119,555,019
2018-02-20 2018-02-13 26.221 4,457,395 -8,626 0.38% 116,877,320
2018-02-13 2018-02-09 25.560 4,466,021 -2,732 0.38% 114,152,618
2018-02-12 2018-02-08 26.186 4,468,753 -3,738 0.38% 117,019,733
2018-02-09 2018-02-07 25.943 4,472,491 +6,901 0.38% 116,028,875
2018-02-08 2018-02-06 26.430 4,465,590 +17,828 0.38% 118,023,969
2018-02-07 2018-02-05 26.917 4,447,762 +23,580 0.38% 119,718,227
2018-02-06 2018-02-02 27.473 4,424,182 +2,300 0.38% 121,545,211
2018-02-02 2018-01-31 27.577 4,421,882 +1,726 0.38% 121,943,348
2018-02-01 2018-01-30 27.647 4,420,156 -5,176 0.38% 122,203,179
2018-01-31 2018-01-29 28.203 4,425,332 -11,215 0.38% 124,808,594
2018-01-30 2018-01-26 28.447 4,436,547 -16,614 0.38% 126,204,886
2018-01-29 2018-01-25 27.473 4,453,161 +9,777 0.38% 122,341,349
2018-01-26 2018-01-24 27.960 4,443,384 -576 0.38% 124,236,061
2018-01-25 2018-01-23 27.716 4,443,960 +4,601 0.38% 123,170,368
2018-01-24 2018-01-22 27.612 4,439,359 -89,142 0.38% 122,579,698
2018-01-23 2018-01-19 26.951 4,528,501 -26,168 0.39% 122,048,922
2018-01-18 2018-01-16 27.056 4,554,669 -2,300 0.39% 123,229,361
2018-01-17 2018-01-15 27.056 4,556,969 +2,300 0.39% 123,291,589
2018-01-16 2018-01-12 27.438 4,554,669 -19,553 0.39% 124,971,678
2018-01-12 2018-01-10 27.716 4,574,222 -17,829 0.39% 126,780,756
2018-01-10 2018-01-08 26.951 4,592,051 -7,189 0.39% 123,761,676
2018-01-09 2018-01-05 27.229 4,599,240 -4,026 0.39% 125,234,969
2018-01-08 2018-01-04 27.195 4,603,266 -9,794 0.39% 125,184,512
2018-01-05 2018-01-03 26.882 4,613,060 -32,206 0.40% 124,007,049
2018-01-04 2018-01-02 26.604 4,645,266 -10,927 0.40% 123,580,458
2018-01-03 2017-12-29 25.873 4,656,193 -1,725 0.40% 120,470,770
2018-01-02 2017-12-28 25.699 4,657,918 -2,876 0.40% 119,705,486
2017-12-29 2017-12-27 25.804 4,660,794 -13,228 0.40% 120,265,647
2017-12-28 2017-12-22 25.456 4,674,022 +2,013 0.40% 118,981,547
2017-12-21 2017-12-19 24.691 4,672,009 +1,726 0.40% 115,355,896
2017-12-18 2017-12-14 24.030 4,670,283 +1,150 0.40% 112,227,431
2017-12-15 2017-12-13 24.065 4,669,133 +3,451 0.40% 112,362,170
2017-12-13 2017-12-11 24.134 4,665,682 +27,605 0.40% 112,603,628
2017-12-12 2017-12-08 24.413 4,638,077 -288 0.40% 113,227,741
2017-12-11 2017-12-07 24.100 4,638,365 -9,201 0.40% 111,783,044
2017-12-08 2017-12-06 24.169 4,647,566 +10,927 0.40% 112,328,031
2017-12-07 2017-12-05 24.934 4,636,639 +2,013 0.40% 115,611,282
2017-12-06 2017-12-04 25.039 4,634,626 +1,150 0.40% 116,044,608
2017-12-01 2017-11-29 24.517 4,633,476 +5,751 0.40% 113,598,818
2017-11-30 2017-11-28 24.865 4,627,725 +11,215 0.40% 115,067,151
2017-11-28 2017-11-24 25.560 4,616,510 -5,751 0.40% 117,999,155
2017-11-27 2017-11-23 25.491 4,622,261 -5,752 0.40% 117,824,666
2017-11-22 2017-11-20 25.282 4,628,013 -9,201 0.40% 117,005,630
2017-11-21 2017-11-17 25.595 4,637,214 -2,876 0.40% 118,689,617
2017-11-17 2017-11-15 25.734 4,640,090 -12,878 0.40% 119,408,681
2017-11-16 2017-11-14 25.560 4,652,968 -2,875 0.40% 118,931,030
2017-11-15 2017-11-13 25.699 4,655,843 +2,300 0.40% 119,652,160
2017-11-14 2017-11-10 25.456 4,653,543 -2,300 0.40% 118,460,235
2017-11-13 2017-11-09 25.560 4,655,843 +3,163 0.40% 119,004,516
2017-11-10 2017-11-08 25.699 4,652,680 -11,503 0.40% 119,570,873
2017-11-09 2017-11-07 26.082 4,664,183 +3,451 0.40% 121,650,703
2017-11-08 2017-11-06 26.047 4,660,732 -2,300 0.40% 121,398,613
2017-11-07 2017-11-03 25.943 4,663,032 -4,026 0.40% 120,972,039
2017-11-06 2017-11-02 25.804 4,667,058 +9,202 0.40% 120,427,281
2017-11-03 2017-11-01 26.047 4,657,856 +2,875 0.40% 121,323,702
2017-11-02 2017-10-31 25.908 4,654,981 +10,927 0.40% 120,601,293
2017-11-01 2017-10-30 26.186 4,644,054 -1,150 0.40% 121,610,203
2017-10-31 2017-10-27 25.943 4,645,204 +6,902 0.40% 120,509,531
2017-10-27 2017-10-25 26.777 4,638,302 +1,725 0.40% 124,201,695
2017-10-25 2017-10-23 26.812 4,636,577 +6,901 0.40% 124,316,745
2017-10-24 2017-10-20 26.847 4,629,676 -575 0.40% 124,292,715
2017-10-23 2017-10-19 26.812 4,630,251 +7,189 0.40% 124,147,131
2017-10-20 2017-10-18 27.125 4,623,062 +5,464 0.40% 125,401,317
2017-10-19 2017-10-17 27.577 4,617,598 -4,601 0.40% 127,340,657
2017-10-18 2017-10-16 26.812 4,622,199 +7,476 0.40% 123,931,240
2017-10-17 2017-10-13 27.056 4,614,723 +9,489 0.40% 124,854,158
2017-10-16 2017-10-12 27.090 4,605,234 +66,138 0.40% 124,757,579
2017-10-13 2017-10-11 27.160 4,539,096 -4,313 0.39% 123,281,576
2017-10-12 2017-10-10 27.542 4,543,409 -2,876 0.39% 125,136,727
2017-10-11 2017-10-09 27.195 4,546,285 -91,862 0.39% 123,634,930
2017-10-10 2017-10-06 27.195 4,638,147 -69,732 0.40% 126,133,091
2017-10-09 2017-10-04 26.604 4,707,879 +575 0.40% 125,246,185
2017-10-06 2017-10-03 26.569 4,707,304 -81,091 0.40% 125,067,187
2017-10-04 2017-09-29 25.525 4,788,395 +89,717 0.41% 122,226,058
2017-10-03 2017-09-28 26.221 4,698,678 -21,279 0.40% 123,204,000
2017-09-29 2017-09-27 25.873 4,719,957 -73,614 0.41% 122,120,551
2017-09-28 2017-09-26 25.525 4,793,571 +14,378 0.41% 122,358,178
2017-09-27 2017-09-25 25.560 4,779,193 -1,726 0.41% 122,157,373
2017-09-26 2017-09-22 25.595 4,780,919 -13,802 0.41% 122,367,751
2017-09-25 2017-09-21 25.491 4,794,721 -15,528 0.41% 122,220,792
2017-09-22 2017-09-20 25.699 4,810,249 -14,378 0.41% 123,620,294
2017-09-21 2017-09-19 25.491 4,824,627 +9,777 0.41% 122,983,117
2017-09-20 2017-09-18 25.595 4,814,850 -34,507 0.41% 123,236,216
2017-09-19 2017-09-15 24.934 4,849,357 +1,725 0.42% 120,915,253
2017-09-15 2017-09-13 25.491 4,847,632 +4,026 0.42% 123,569,530
2017-09-14 2017-09-12 25.838 4,843,606 -24,155 0.42% 125,151,310
2017-09-13 2017-09-11 25.317 4,867,761 -5,751 0.42% 123,236,230
2017-09-11 2017-09-07 24.900 4,873,512 +18,979 0.42% 121,348,060
2017-09-08 2017-09-06 24.482 4,854,533 +11,502 0.42% 118,849,646
2017-09-07 2017-09-05 24.656 4,843,031 +3,966 0.42% 119,410,155
2017-09-06 2017-09-04 24.691 4,839,065 +2,875 0.42% 119,480,651
2017-09-05 2017-09-01 24.795 4,836,190 +8,627 0.42% 119,914,213
2017-09-04 2017-08-31 25.004 4,827,563 +1,725 0.41% 120,707,601
2017-09-01 2017-08-30 25.108 4,825,838 -2,875 0.41% 121,167,937
2017-08-31 2017-08-29 25.073 4,828,713 -13,267 0.41% 121,072,200
2017-08-30 2017-08-28 25.282 4,841,980 -3,451 0.42% 122,415,153
2017-08-29 2017-08-25 25.908 4,845,431 -48,884 0.42% 125,535,473
2017-08-28 2017-08-24 25.525 4,894,315 -37,382 0.42% 124,929,716
2017-08-25 2017-08-22 24.900 4,931,697 -21,648 0.42% 122,796,838
2017-08-22 2017-08-18 24.621 4,953,345 -19,266 0.43% 121,957,809
2017-08-21 2017-08-17 24.308 4,972,611 -4,026 0.43% 120,875,822
2017-08-18 2017-08-16 24.204 4,976,637 -1,725 0.43% 120,454,487
2017-08-17 2017-08-15 24.100 4,978,362 -2,013 0.43% 119,976,858
2017-08-16 2017-08-14 23.926 4,980,375 +8,627 0.43% 119,159,387
2017-08-15 2017-08-11 23.648 4,971,748 -3,020 0.43% 117,569,805
2017-08-14 2017-08-10 24.204 4,974,768 +5,752 0.43% 120,409,249
2017-08-11 2017-08-09 24.691 4,969,016 -8,340 0.43% 122,689,253
2017-08-10 2017-08-08 24.934 4,977,356 -12,940 0.43% 124,106,817
2017-08-09 2017-08-07 24.308 4,990,296 +6,039 0.43% 121,305,714
2017-08-08 2017-08-04 24.517 4,984,257 -34,794 0.43% 122,198,907
2017-08-07 2017-08-03 22.778 5,019,051 -6,326 0.43% 114,324,862
2017-08-04 2017-08-02 23.091 5,025,377 +29,905 0.43% 116,041,813
2017-08-03 2017-08-01 22.952 4,995,472 +8,627 0.43% 114,656,384
2017-08-02 2017-07-31 23.265 4,986,845 -2,044 0.43% 116,019,173
2017-08-01 2017-07-28 22.952 4,988,889 -575 0.43% 114,505,291
2017-07-31 2017-07-27 23.161 4,989,464 +4,601 0.43% 115,559,565
2017-07-27 2017-07-25 23.439 4,984,863 -1,725 0.43% 116,839,826
2017-07-26 2017-07-24 23.300 4,986,588 +7,476 0.43% 116,186,607
2017-07-25 2017-07-21 23.613 4,979,112 +5,176 0.43% 117,570,793
2017-07-24 2017-07-20 23.682 4,973,936 -5,464 0.43% 117,794,519
2017-07-21 2017-07-19 23.578 4,979,400 -11,624 0.43% 117,404,430
2017-07-20 2017-07-18 23.508 4,991,024 +16,391 0.43% 117,331,367
2017-07-19 2017-07-17 23.717 4,974,633 +5,751 0.43% 117,984,022
2017-07-18 2017-07-14 23.613 4,968,882 +575 0.43% 117,329,234
2017-07-17 2017-07-13 23.648 4,968,307 -5,463 0.43% 117,488,434
2017-07-13 2017-07-11 23.752 4,973,770 -11,503 0.43% 118,136,522
2017-07-11 2017-07-07 23.787 4,985,273 +576 0.43% 118,583,107
2017-07-10 2017-07-06 23.995 4,984,697 +9,201 0.43% 119,609,488
2017-07-07 2017-07-05 24.030 4,975,496 +5,751 0.43% 119,561,734
2017-07-06 2017-07-04 24.100 4,969,745 +10,251 0.43% 119,769,191
2017-07-05 2017-07-03 24.900 4,959,494 +12,940 0.43% 123,488,970
2017-07-04 2017-06-30 24.900 4,946,554 +23,005 0.43% 123,166,770
2017-07-03 2017-06-29 25.212 4,923,549 +2,588 0.42% 124,134,943
2017-06-30 2017-06-28 25.178 4,920,961 -25,018 0.42% 123,898,562
2017-06-29 2017-06-27 25.386 4,945,979 -31,650 0.43% 125,560,462
2017-06-28 2017-06-26 24.865 4,977,629 +5,464 0.43% 123,767,421
2017-06-27 2017-06-23 24.830 4,972,165 -1,150 0.43% 123,458,649
2017-06-26 2017-06-22 24.656 4,973,315 +2,013 0.43% 122,622,447
2017-06-23 2017-06-21 24.900 4,971,302 +95,578 0.43% 123,782,983
2017-06-22 2017-06-20 24.378 4,875,724 -31,918 0.43% 118,859,776
2017-06-21 2017-06-19 23.961 4,907,642 -9,921 0.44% 117,589,860
2017-06-20 2017-06-16 23.369 4,917,563 -6,901 0.44% 114,920,361
2017-06-19 2017-06-15 23.856 4,924,464 -5,751 0.44% 117,479,167
2017-06-16 2017-06-14 23.926 4,930,215 -5,752 0.44% 117,959,269
2017-06-14 2017-06-12 23.543 4,935,967 +5,176 0.44% 116,208,713
2017-06-13 2017-06-09 24.134 4,930,791 +3,307 0.44% 119,001,885
2017-06-12 2017-06-08 24.065 4,927,484 -66,425 0.44% 118,579,358
2017-06-09 2017-06-07 22.848 4,993,909 -1,725 0.44% 114,099,508
2017-06-06 2017-06-02 22.709 4,995,634 -15,528 0.44% 113,444,010
2017-06-05 2017-06-01 22.048 5,011,162 -1,726 0.45% 110,485,549
2017-05-29 2017-05-25 21.839 5,012,888 -2,875 0.45% 109,477,639
2017-05-26 2017-05-24 22.013 5,015,763 +5,751 0.45% 110,412,564
2017-05-25 2017-05-23 22.013 5,010,012 -7,764 0.44% 110,285,966
2017-05-24 2017-05-22 21.944 5,017,776 -18,979 0.45% 110,107,881
2017-05-23 2017-05-19 21.978 5,036,755 -2,300 0.45% 110,699,506
2017-05-19 2017-05-17 23.799 5,039,055 -561,904 0.45% 119,925,724
2017-05-17 2017-05-15 23.727 5,600,959 +15,577 0.51% 132,895,903
2017-05-16 2017-05-12 23.727 5,585,382 +3,894 0.51% 132,526,302
2017-05-15 2017-05-11 23.476 5,581,488 +277,604 0.51% 131,029,306
2017-05-12 2017-05-10 23.691 5,303,884 -11,961 0.49% 125,656,423
2017-05-11 2017-05-09 23.296 5,315,845 +16,689 0.49% 123,837,615
2017-05-10 2017-05-08 23.512 5,299,156 -2,781 0.49% 124,591,873
2017-05-09 2017-05-05 23.044 5,301,937 +2,781 0.49% 122,179,363
2017-05-08 2017-05-04 23.548 5,299,156 +5,564 0.49% 124,782,381
2017-05-05 2017-05-02 23.691 5,293,592 -27,816 0.49% 125,412,592
2017-05-04 2017-04-28 23.476 5,321,408 -5,564 0.49% 124,923,747
2017-05-02 2017-04-27 23.727 5,326,972 +5,564 0.49% 126,394,918
2017-04-28 2017-04-26 23.512 5,321,408 +5,563 0.49% 125,115,054
2017-04-27 2017-04-25 24.051 5,315,845 -2,782 0.49% 127,850,871
2017-04-26 2017-04-24 23.835 5,318,627 -7,788 0.49% 126,770,536
2017-04-25 2017-04-21 23.691 5,326,415 -5,007 0.49% 126,190,214
2017-04-24 2017-04-20 23.368 5,331,422 -12,796 0.49% 124,583,830
2017-04-21 2017-04-19 23.152 5,344,218 -55,910 0.49% 123,730,081
2017-04-20 2017-04-18 22.900 5,400,128 -3,894 0.50% 123,665,554
2017-04-19 2017-04-13 23.368 5,404,022 -410,008 0.50% 126,280,336
2017-04-18 2017-04-12 23.368 5,814,030 -47,565 0.53% 135,861,338
2017-04-13 2017-04-11 22.433 5,861,595 +16,689 0.54% 131,493,916
2017-04-12 2017-04-10 22.685 5,844,906 -5,563 0.54% 132,590,422
2017-04-11 2017-04-07 22.469 5,850,469 -6,119 0.54% 131,454,653
2017-04-10 2017-04-06 22.433 5,856,588 -5,564 0.54% 131,381,594
2017-04-07 2017-04-05 22.289 5,862,152 +5,564 0.54% 130,663,422
2017-04-06 2017-04-03 22.865 5,856,588 -24,843 0.54% 133,908,163
2017-04-05 2017-03-31 22.900 5,881,431 -279 0.54% 134,687,627
2017-04-03 2017-03-30 22.793 5,881,710 -181,916 0.54% 134,059,665
2017-03-31 2017-03-29 20.779 6,063,626 -6,676 0.56% 125,998,538
2017-03-30 2017-03-28 20.779 6,070,302 +1,113 0.56% 126,137,262
2017-03-29 2017-03-27 20.456 6,069,189 -13,074 0.56% 124,150,419
2017-03-28 2017-03-24 21.031 6,082,263 -55,632 0.56% 127,916,428
2017-03-27 2017-03-23 21.031 6,137,895 -2,225 0.56% 129,086,428
2017-03-24 2017-03-22 20.887 6,140,120 +834 0.56% 128,250,260
2017-03-23 2017-03-21 21.139 6,139,286 -9,179 0.56% 129,777,814
2017-03-22 2017-03-20 20.959 6,148,465 +3,894 0.56% 128,866,645
2017-03-21 2017-03-17 20.815 6,144,571 -1,669 0.56% 127,901,428
2017-03-20 2017-03-16 21.067 6,146,240 -17,246 0.56% 129,482,893
2017-03-17 2017-03-15 20.528 6,163,486 +9,180 0.57% 126,522,506
2017-03-16 2017-03-14 20.348 6,154,306 +25,868 0.57% 125,227,808
2017-03-15 2017-03-13 20.348 6,128,438 +23,088 0.56% 124,701,446
2017-03-14 2017-03-10 20.168 6,105,350 +2,225 0.56% 123,134,199
2017-03-13 2017-03-09 20.096 6,103,125 -6,676 0.56% 122,650,504
2017-03-10 2017-03-08 20.204 6,109,801 +3,338 0.56% 123,443,618
2017-03-09 2017-03-07 20.240 6,106,463 -2,225 0.56% 123,595,707
2017-03-08 2017-03-06 19.988 6,108,688 +3,338 0.56% 122,103,468
2017-03-07 2017-03-03 19.988 6,105,350 +2,781 0.56% 122,036,746
2017-03-06 2017-03-02 20.168 6,102,569 +557 0.56% 123,078,111
2017-03-03 2017-03-01 20.168 6,102,012 +4,450 0.56% 123,066,877
2017-03-01 2017-02-27 20.024 6,097,562 +13,908 0.56% 122,100,286
2017-02-27 2017-02-23 20.600 6,083,654 -12,517 0.56% 125,321,156
2017-02-24 2017-02-22 20.492 6,096,171 +12,517 0.56% 124,921,520
2017-02-23 2017-02-21 20.168 6,083,654 -3,338 0.56% 122,696,629
2017-02-21 2017-02-17 20.456 6,086,992 +2,226 0.56% 124,514,595
2017-02-17 2017-02-15 20.420 6,084,766 +59,526 0.56% 124,250,310
2017-02-16 2017-02-14 20.600 6,025,240 +2,781 0.55% 124,117,847
2017-02-15 2017-02-13 20.672 6,022,459 +16,690 0.55% 124,493,581
2017-02-14 2017-02-10 20.672 6,005,769 +5,563 0.55% 124,148,573
2017-02-13 2017-02-09 20.600 6,000,206 -9,457 0.55% 123,602,156
2017-02-10 2017-02-08 20.276 6,009,663 +2,781 0.55% 121,852,512
2017-02-08 2017-02-06 20.168 6,006,882 -556 0.55% 121,148,272
2017-02-07 2017-02-03 19.917 6,007,438 +14,743 0.55% 119,647,692
2017-02-03 2017-02-01 20.024 5,992,695 +3,616 0.55% 120,000,383
2017-02-02 2017-01-27 20.096 5,989,079 +8,344 0.55% 120,358,596
2017-02-01 2017-01-25 19.988 5,980,735 -2,781 0.55% 119,545,880
2017-01-26 2017-01-24 20.132 5,983,516 -5,563 0.55% 120,461,910
2017-01-25 2017-01-23 20.096 5,989,079 -279 0.55% 120,358,596
2017-01-19 2017-01-17 19.953 5,989,358 +8,902 0.55% 119,502,920
2017-01-18 2017-01-16 20.024 5,980,456 +5,563 0.55% 119,755,304
2017-01-17 2017-01-13 20.096 5,974,893 +1,669 0.55% 120,073,509
2017-01-16 2017-01-12 20.204 5,973,224 -1,113 0.55% 120,684,190
2017-01-13 2017-01-11 20.204 5,974,337 +2,782 0.55% 120,706,677
2017-01-12 2017-01-10 20.096 5,971,555 -22,253 0.55% 120,006,427
2017-01-10 2017-01-06 20.168 5,993,808 -35,605 0.55% 120,884,593
2017-01-09 2017-01-05 20.312 6,029,413 +1,669 0.55% 122,469,725
2017-01-06 2017-01-04 20.132 6,027,744 +2,226 0.55% 121,352,322
2017-01-03 2016-12-29 20.168 6,025,518 -278 0.55% 121,524,128
2016-12-29 2016-12-23 20.312 6,025,796 +11,126 0.55% 122,396,257
2016-12-28 2016-12-22 20.600 6,014,670 +2,503 0.55% 123,900,109
2016-12-23 2016-12-21 20.708 6,012,167 -7,232 0.55% 124,496,970
2016-12-22 2016-12-20 20.132 6,019,399 -27,816 0.55% 121,184,318
2016-12-21 2016-12-19 20.060 6,047,215 +1,113 0.56% 121,309,516
2016-12-20 2016-12-16 20.276 6,046,102 +27,816 0.56% 122,591,352
2016-12-19 2016-12-15 20.564 6,018,286 -29,485 0.55% 123,758,237
2016-12-16 2016-12-14 20.636 6,047,771 +11,126 0.56% 124,799,399
2016-12-15 2016-12-13 20.564 6,036,645 +275,379 0.55% 124,135,766
2016-12-14 2016-12-12 20.528 5,761,266 +4,172 0.53% 118,265,834
2016-12-13 2016-12-09 20.492 5,757,094 -15,021 0.53% 117,973,221
2016-12-12 2016-12-08 20.564 5,772,115 -20,305 0.53% 118,696,050
2016-12-09 2016-12-07 20.096 5,792,420 +7,232 0.53% 116,406,469
2016-12-08 2016-12-06 19.809 5,785,188 +6,676 0.53% 114,597,288
2016-12-07 2016-12-05 19.953 5,778,512 +5,563 0.53% 115,296,007
2016-12-06 2016-12-02 20.096 5,772,949 +32,545 0.53% 116,015,173
2016-12-05 2016-12-01 20.384 5,740,404 +20,027 0.53% 117,012,102
2016-12-01 2016-11-29 20.384 5,720,377 +5,007 0.53% 116,603,872
2016-11-30 2016-11-28 20.492 5,715,370 +25,035 0.52% 117,118,222
2016-11-29 2016-11-25 20.636 5,690,335 +6,675 0.52% 117,423,492
2016-11-25 2016-11-23 20.672 5,683,660 +16,690 0.52% 117,490,079
2016-11-24 2016-11-22 20.672 5,666,970 +22,809 0.52% 117,145,071
2016-11-22 2016-11-18 20.887 5,644,161 +835 0.52% 117,891,037
2016-11-21 2016-11-17 20.815 5,643,326 +9,457 0.52% 117,467,835
2016-11-18 2016-11-16 20.815 5,633,869 +5,563 0.52% 117,270,984
2016-11-17 2016-11-15 20.923 5,628,306 +38,943 0.52% 117,762,210
2016-11-16 2016-11-14 20.887 5,589,363 +22,252 0.51% 116,746,457
2016-11-15 2016-11-11 21.139 5,567,111 +11,961 0.51% 117,682,658
2016-11-14 2016-11-10 21.498 5,555,150 +27,816 0.51% 119,426,921
2016-11-11 2016-11-09 21.427 5,527,334 +6,954 0.51% 118,431,500
2016-11-09 2016-11-07 21.427 5,520,380 -11,682 0.51% 118,282,500
2016-11-08 2016-11-04 20.923 5,532,062 +3,616 0.51% 115,748,477
2016-11-07 2016-11-03 21.211 5,528,446 -7,232 0.51% 117,262,823
2016-11-04 2016-11-02 21.175 5,535,678 -11,961 0.51% 117,217,209
2016-11-03 2016-11-01 21.642 5,547,639 -445,056 0.51% 120,063,209
2016-11-02 2016-10-31 21.570 5,992,695 -50,069 0.55% 129,264,327
2016-11-01 2016-10-28 21.642 6,042,764 +21,696 0.55% 130,778,812
2016-10-31 2016-10-27 21.930 6,021,068 -5,563 0.55% 132,040,947
2016-10-28 2016-10-26 22.110 6,026,631 +556 0.55% 133,246,245
2016-10-26 2016-10-24 22.217 6,026,075 -5,563 0.55% 133,883,874
2016-10-25 2016-10-20 22.002 6,031,638 +6,676 0.55% 132,706,426
2016-10-20 2016-10-18 22.397 6,024,962 -1,113 0.55% 134,942,149
2016-10-19 2016-10-17 22.074 6,026,075 +11,961 0.55% 133,017,312
2016-10-18 2016-10-14 22.325 6,014,114 -2,781 0.55% 134,266,763
2016-10-17 2016-10-13 22.325 6,016,895 -5,564 0.55% 134,328,850
2016-10-14 2016-10-12 22.505 6,022,459 +20,028 0.55% 135,535,620
2016-10-13 2016-10-11 22.829 6,002,431 +5,563 0.55% 137,027,005
2016-10-12 2016-10-07 23.080 5,996,868 +6,676 0.55% 138,409,143
2016-10-07 2016-10-05 22.829 5,990,192 +6,676 0.55% 136,747,606
2016-10-05 2016-10-03 23.296 5,983,516 -556 0.55% 139,391,639
2016-10-03 2016-09-29 23.296 5,984,072 -5,564 0.55% 139,404,592
2016-09-30 2016-09-28 23.152 5,989,636 -2,225 0.55% 138,672,888
2016-09-28 2016-09-26 23.008 5,991,861 -5,563 0.55% 137,862,759
2016-09-27 2016-09-23 23.224 5,997,424 -2,225 0.55% 139,284,418
2016-09-26 2016-09-22 23.080 5,999,649 -10,571 0.55% 138,473,329
2016-09-22 2016-09-20 23.260 6,010,220 -5,563 0.55% 139,797,663
2016-09-21 2016-09-19 22.865 6,015,783 +5,007 0.55% 137,548,082
2016-09-20 2016-09-15 22.900 6,010,776 -2,225 0.55% 137,649,690
2016-09-19 2016-09-14 22.541 6,013,001 -2,225 0.55% 135,538,938
2016-09-15 2016-09-13 22.577 6,015,226 -2,226 0.55% 135,805,343
2016-09-14 2016-09-12 22.649 6,017,452 -6,954 0.55% 136,288,260
2016-09-13 2016-09-09 23.440 6,024,406 +16,412 0.55% 141,210,533
2016-09-12 2016-09-08 23.368 6,007,994 -17,802 0.55% 140,393,858
2016-09-09 2016-09-07 23.008 6,025,796 -835 0.55% 138,643,547
2016-09-08 2016-09-06 23.008 6,026,631 -1,669 0.55% 138,662,759
2016-09-07 2016-09-05 22.685 6,028,300 +6,954 0.55% 136,750,675
2016-09-06 2016-09-02 22.541 6,021,346 -556 0.55% 135,727,043
2016-09-05 2016-09-01 22.793 6,021,902 -7,789 0.55% 137,255,009
2016-09-02 2016-08-31 22.397 6,029,691 +18,359 0.55% 135,048,065
2016-09-01 2016-08-30 22.253 6,011,332 -10,014 0.55% 133,772,433
2016-08-31 2016-08-29 21.894 6,021,346 -17,524 0.55% 131,830,573
2016-08-30 2016-08-26 21.966 6,038,870 -58,414 0.55% 132,648,442
2016-08-29 2016-08-25 21.139 6,097,284 -1,669 0.56% 128,889,937
2016-08-26 2016-08-24 21.283 6,098,953 -4,450 0.56% 129,802,261
2016-08-25 2016-08-23 21.031 6,103,403 +9,735 0.56% 128,361,025
2016-08-24 2016-08-22 21.103 6,093,668 -6,675 0.56% 128,594,429
2016-08-23 2016-08-19 21.427 6,100,343 +16,133 0.56% 130,709,086
2016-08-22 2016-08-18 21.714 6,084,210 +2,225 0.56% 132,113,256
2016-08-19 2016-08-17 21.211 6,081,985 +23,366 0.56% 129,003,834
2016-08-18 2016-08-16 21.283 6,058,619 +8,344 0.56% 128,943,844
2016-08-17 2016-08-15 21.175 6,050,275 -2,781 0.56% 128,113,729
2016-08-16 2016-08-12 20.923 6,053,056 -104,310 0.56% 126,649,342
2016-08-15 2016-08-11 20.420 6,157,366 -23,922 0.57% 125,732,794
2016-08-12 2016-08-10 20.024 6,181,288 +24,200 0.57% 123,776,853
2016-08-11 2016-08-09 20.492 6,157,088 +65,646 0.57% 126,169,819
2016-08-10 2016-08-08 20.420 6,091,442 -6,120 0.56% 124,386,633
2016-08-09 2016-08-05 20.240 6,097,562 -15,020 0.56% 123,415,550
2016-08-08 2016-08-04 20.096 6,112,582 +3,894 0.56% 122,840,555
2016-08-05 2016-08-03 20.060 6,108,688 +5,563 0.56% 122,542,689
2016-08-04 2016-08-01 20.204 6,103,125 -4,714 0.56% 123,308,735
2016-08-03 2016-07-29 20.276 6,107,839 -8,901 0.56% 123,843,138
2016-08-01 2016-07-28 20.600 6,116,740 -2,781 0.56% 126,002,716
2016-07-28 2016-07-26 20.636 6,119,521 +7,232 0.56% 126,280,003
2016-07-27 2016-07-25 20.528 6,112,289 -33,936 0.56% 125,471,547
2016-07-26 2016-07-22 20.456 6,146,225 +30,042 0.56% 125,726,256
2016-07-25 2016-07-21 20.276 6,116,183 -33,380 0.56% 124,012,322
2016-07-22 2016-07-20 19.845 6,149,563 -6,119 0.56% 122,036,177
2016-07-21 2016-07-19 19.773 6,155,682 -5,563 0.57% 121,715,007
2016-07-19 2016-07-15 19.845 6,161,245 +8,901 0.57% 122,268,003
2016-07-18 2016-07-14 19.845 6,152,344 +2,225 0.56% 122,091,365
2016-07-15 2016-07-13 19.593 6,150,119 -4,172 0.56% 120,499,511
2016-07-14 2016-07-12 19.521 6,154,291 +9,735 0.57% 120,138,753
2016-07-13 2016-07-11 19.449 6,144,556 +8,345 0.56% 119,506,915
2016-07-12 2016-07-08 19.341 6,136,211 +20,862 0.56% 118,682,811
2016-07-11 2016-07-07 19.521 6,115,349 +18,915 0.56% 119,378,561
2016-07-08 2016-07-06 19.773 6,096,434 +8,623 0.56% 120,543,509
2016-07-07 2016-07-05 19.881 6,087,811 +8,901 0.56% 121,029,588
2016-07-06 2016-07-04 20.096 6,078,910 +5,563 0.56% 122,163,871
2016-07-05 2016-06-30 20.132 6,073,347 +28,372 0.56% 122,270,415
2016-07-04 2016-06-29 20.096 6,044,975 +14,465 0.56% 121,481,901
2016-06-30 2016-06-28 19.953 6,030,510 -1,669 0.55% 120,324,007
2016-06-29 2016-06-27 20.204 6,032,179 -2,782 0.55% 121,875,328
2016-06-28 2016-06-24 19.665 6,034,961 +9,180 0.55% 118,677,136
2016-06-27 2016-06-23 20.168 6,025,781 -45,926 0.55% 121,529,432
2016-06-24 2016-06-22 20.528 6,071,707 +18,637 0.56% 124,638,489
2016-06-23 2016-06-21 20.959 6,053,070 -2,782 0.56% 126,867,246
2016-06-22 2016-06-20 20.851 6,055,852 +112,459 0.56% 126,272,422
2016-06-21 2016-06-17 20.851 5,943,393 +31,154 0.56% 123,927,505
2016-06-20 2016-06-16 20.923 5,912,239 -5,007 0.56% 123,702,999
2016-06-17 2016-06-15 20.600 5,917,246 +15,021 0.56% 121,893,209
2016-06-13 2016-06-08 21.642 5,902,225 +4,451 0.56% 127,737,236
2016-06-10 2016-06-07 21.966 5,897,774 -10,571 0.56% 129,549,159
2016-06-08 2016-06-06 21.570 5,908,345 -3,616 0.56% 127,444,870
2016-06-06 2016-06-02 20.923 5,911,961 +2,226 0.56% 123,697,183
2016-06-03 2016-06-01 20.995 5,909,735 -2,226 0.56% 124,075,524
2016-06-02 2016-05-31 21.211 5,911,961 -3,894 0.56% 125,397,487
2016-06-01 2016-05-30 20.959 5,915,855 -13,908 0.56% 123,991,336
2016-05-31 2016-05-27 20.708 5,929,763 +556 0.56% 122,790,589
2016-05-27 2016-05-25 20.815 5,929,207 -5,563 0.56% 123,418,550
2016-05-25 2016-05-23 20.672 5,934,770 -3,059 0.56% 122,680,913
2016-05-24 2016-05-20 20.600 5,937,829 -5,564 0.56% 122,317,211
2016-05-23 2016-05-19 20.743 5,943,393 +9,736 0.56% 123,286,500
2016-05-20 2016-05-18 20.815 5,933,657 +17,802 0.56% 123,511,178
2016-05-19 2016-05-17 21.067 5,915,855 +1,004,158 0.56% 124,629,370
2016-05-18 2016-05-16 22.652 4,911,697 +3,338 0.46% 111,258,229
2016-05-17 2016-05-13 22.577 4,908,359 +228,225 0.46% 110,814,464
2016-05-16 2016-05-12 23.552 4,680,134 -6,933 0.46% 110,225,371
2016-05-13 2016-05-11 23.252 4,687,067 -513,828 0.46% 108,982,430
2016-05-12 2016-05-10 23.439 5,200,895 +14,666 0.51% 121,905,062
2016-05-10 2016-05-06 23.514 5,186,229 +1,066 0.51% 121,950,299
2016-05-09 2016-05-05 23.852 5,185,163 +5,333 0.51% 123,675,355
2016-05-06 2016-05-04 24.114 5,179,830 -3,200 0.51% 124,907,960
2016-05-05 2016-05-03 24.114 5,183,030 -20,265 0.51% 124,985,126
2016-05-04 2016-04-29 23.814 5,203,295 -2,133 0.51% 123,912,698
2016-05-03 2016-04-28 23.589 5,205,428 +13,332 0.51% 122,792,185
2016-04-29 2016-04-27 23.739 5,192,096 +4,267 0.51% 123,256,565
2016-04-28 2016-04-26 24.077 5,187,829 +1,066 0.51% 124,906,293
2016-04-27 2016-04-25 23.739 5,186,763 +2,400 0.51% 123,129,964
2016-04-25 2016-04-21 24.189 5,184,363 +267 0.51% 125,406,127
2016-04-22 2016-04-20 24.039 5,184,096 +11,732 0.51% 124,621,996
2016-04-21 2016-04-19 24.377 5,172,364 -5,333 0.51% 126,085,770
2016-04-20 2016-04-18 23.927 5,177,697 +267 0.51% 123,885,634
2016-04-19 2016-04-15 23.927 5,177,430 +2,133 0.51% 123,879,246
2016-04-18 2016-04-14 24.077 5,175,297 +7,200 0.51% 124,604,562
2016-04-15 2016-04-13 24.002 5,168,097 +4,533 0.51% 124,043,573
2016-04-14 2016-04-12 23.814 5,163,564 +533 0.51% 122,966,533
2016-04-12 2016-04-08 24.002 5,163,031 -2,871 0.51% 123,921,980
2016-04-11 2016-04-07 23.814 5,165,902 -3,467 0.51% 123,022,210
2016-04-08 2016-04-06 24.077 5,169,369 +2,667 0.51% 124,461,835
2016-04-07 2016-04-05 23.927 5,166,702 -2,667 0.51% 123,622,559
2016-04-06 2016-04-01 23.477 5,169,369 +5,066 0.51% 121,359,982
2016-04-05 2016-03-31 23.589 5,164,303 +800 0.51% 121,822,077
2016-04-01 2016-03-30 23.664 5,163,503 -13,332 0.51% 122,190,497
2016-03-31 2016-03-29 23.139 5,176,835 -14,132 0.51% 119,787,948
2016-03-30 2016-03-24 22.914 5,190,967 +15,465 0.51% 118,946,897
2016-03-29 2016-03-23 23.214 5,175,502 +5,333 0.51% 120,145,295
2016-03-24 2016-03-22 23.214 5,170,169 +14,133 0.51% 120,021,493
2016-03-23 2016-03-21 24.414 5,156,036 +1,333 0.51% 125,881,111
2016-03-22 2016-03-18 24.077 5,154,703 +5,066 0.51% 124,108,725
2016-03-21 2016-03-17 23.927 5,149,637 -13,332 0.51% 123,214,249
2016-03-18 2016-03-16 23.214 5,162,969 +1,600 0.51% 119,854,351
2016-03-17 2016-03-15 23.402 5,161,369 +3,199 0.51% 120,785,037
2016-03-16 2016-03-14 23.552 5,158,170 -23,998 0.51% 121,483,958
2016-03-15 2016-03-11 22.764 5,182,168 -3,733 0.51% 117,967,891
2016-03-14 2016-03-10 22.502 5,185,901 +5,333 0.51% 116,691,470
2016-03-11 2016-03-09 22.877 5,180,568 +1,067 0.51% 118,514,326
2016-03-10 2016-03-08 22.952 5,179,501 +20,265 0.51% 118,878,408
2016-03-09 2016-03-07 23.439 5,159,236 -3,200 0.51% 120,928,607
2016-03-08 2016-03-04 23.102 5,162,436 +11,732 0.51% 119,261,160
2016-03-07 2016-03-03 23.327 5,150,704 -4,266 0.51% 120,149,126
2016-03-04 2016-03-02 23.289 5,154,970 +5,333 0.51% 120,055,312
2016-03-03 2016-03-01 22.314 5,149,637 +5,333 0.51% 114,909,840
2016-03-02 2016-02-29 22.089 5,144,304 -2,133 0.51% 113,633,284
2016-03-01 2016-02-26 22.352 5,146,437 -21,332 0.51% 115,031,440
2016-02-29 2016-02-25 21.939 5,167,769 +22,398 0.51% 113,376,383
2016-02-26 2016-02-24 22.577 5,145,371 +10,133 0.51% 116,165,408
2016-02-25 2016-02-23 22.952 5,135,238 +5,333 0.51% 117,862,497
2016-02-24 2016-02-22 23.027 5,129,905 +5,333 0.51% 118,124,867
2016-02-23 2016-02-19 22.839 5,124,572 +1,066 0.51% 117,041,136
2016-02-22 2016-02-18 22.952 5,123,506 +1,334 0.51% 117,593,227
2016-02-18 2016-02-16 22.764 5,122,172 -13,333 0.51% 116,602,131
2016-02-17 2016-02-15 22.164 5,135,505 +1,740 0.51% 113,824,113
2016-02-11 2016-02-04 23.064 5,133,765 -1,599 0.51% 118,406,280
2016-02-05 2016-02-03 22.839 5,135,364 -4,800 0.51% 117,287,617
2016-02-04 2016-02-02 22.952 5,140,164 -5,866 0.51% 117,975,557
2016-02-02 2016-01-29 22.689 5,146,030 +2,133 0.51% 116,759,258
2016-02-01 2016-01-28 22.277 5,143,897 +8,533 0.51% 114,588,846
2016-01-29 2016-01-27 22.764 5,135,364 -4,800 0.51% 116,902,436
2016-01-28 2016-01-26 22.652 5,140,164 +11,199 0.51% 116,433,393
2016-01-26 2016-01-22 23.402 5,128,965 -11,732 0.51% 120,026,727
2016-01-25 2016-01-21 23.102 5,140,697 -5,333 0.51% 118,758,952
2016-01-22 2016-01-20 23.514 5,146,030 +532,760 0.51% 121,005,049
2016-01-21 2016-01-19 24.077 4,613,270 -1,600 0.46% 111,072,754
2016-01-20 2016-01-18 22.802 4,614,870 +10,666 0.46% 105,226,879
2016-01-18 2016-01-14 23.402 4,604,204 -30,398 0.45% 107,746,404
2016-01-14 2016-01-12 22.989 4,634,602 -3,200 0.46% 106,545,854
2016-01-13 2016-01-11 22.802 4,637,802 +14,666 0.46% 105,749,767
2016-01-12 2016-01-08 24.377 4,623,136 +17,599 0.46% 112,697,340
2016-01-11 2016-01-07 24.939 4,605,537 -16,532 0.45% 114,859,140
2016-01-08 2016-01-06 26.027 4,622,069 -10,666 0.46% 120,298,312
2016-01-07 2016-01-05 26.139 4,632,735 +69 0.46% 121,097,137
2016-01-06 2016-01-04 26.327 4,632,666 +5,333 0.46% 121,964,023
2016-01-05 2015-12-31 26.890 4,627,333 -50,530 0.46% 124,426,690
2016-01-04 2015-12-29 26.627 4,677,863 -70,928 0.46% 124,557,386
2015-12-30 2015-12-28 26.252 4,748,791 -3,200 0.47% 124,665,055
2015-12-29 2015-12-24 26.177 4,751,991 -11,732 0.47% 124,392,636
2015-12-28 2015-12-22 25.877 4,763,723 -2,134 0.47% 123,270,520
2015-12-22 2015-12-18 25.802 4,765,857 -7,999 0.47% 122,968,276
2015-12-21 2015-12-17 25.914 4,773,856 -209,584 0.47% 123,711,764
2015-12-18 2015-12-16 25.127 4,983,440 -19,199 0.49% 125,218,263
2015-12-17 2015-12-15 25.014 5,002,639 -26,131 0.49% 125,137,835
2015-12-16 2015-12-14 24.789 5,028,770 +7,199 0.50% 124,659,927
2015-12-15 2015-12-11 24.714 5,021,571 -11,999 0.50% 124,104,823
2015-12-14 2015-12-10 24.752 5,033,570 -1,066 0.50% 124,590,143
2015-12-11 2015-12-09 24.827 5,034,636 +5,332 0.50% 124,994,155
2015-12-10 2015-12-08 24.902 5,029,304 +5,600 0.50% 125,239,004
2015-12-08 2015-12-04 24.827 5,023,704 -30,931 0.50% 124,722,748
2015-12-07 2015-12-03 24.264 5,054,635 -84,794 0.50% 122,647,223
2015-12-01 2015-11-27 23.927 5,139,429 -2,399 0.51% 122,970,004
2015-11-30 2015-11-26 24.264 5,141,828 +13,599 0.51% 124,762,901
2015-11-27 2015-11-25 24.414 5,128,229 +5,332 0.51% 125,202,222
2015-11-26 2015-11-24 24.714 5,122,897 -3,733 0.51% 126,609,028
2015-11-25 2015-11-23 24.827 5,126,630 -62,395 0.51% 127,278,076
2015-11-24 2015-11-20 24.152 5,189,025 +8,533 0.51% 125,324,294
2015-11-20 2015-11-18 23.814 5,180,492 +266 0.51% 123,369,661
2015-11-19 2015-11-17 24.377 5,180,226 -11,199 0.51% 126,277,420
2015-11-18 2015-11-16 23.739 5,191,425 -25,598 0.51% 123,240,636
2015-11-17 2015-11-13 23.777 5,217,023 -10,666 0.52% 124,043,967
2015-11-16 2015-11-12 23.664 5,227,689 -5,333 0.52% 123,709,411
2015-11-13 2015-11-11 23.514 5,233,022 +2,667 0.52% 123,050,601
2015-11-12 2015-11-10 23.402 5,230,355 -13,866 0.52% 122,399,430
2015-11-11 2015-11-09 23.477 5,244,221 -3,733 0.52% 123,117,264
2015-11-10 2015-11-06 23.477 5,247,954 +533 0.52% 123,204,903
2015-11-09 2015-11-05 23.627 5,247,421 -1,066 0.52% 123,979,562
2015-11-06 2015-11-04 23.777 5,248,487 -16,799 0.52% 124,792,079
2015-11-05 2015-11-03 22.764 5,265,286 -13,332 0.52% 119,860,006
2015-11-04 2015-11-02 21.902 5,278,618 -10,133 0.52% 115,610,351
2015-11-03 2015-10-30 22.164 5,288,751 +13,332 0.52% 117,220,681
2015-11-02 2015-10-29 22.389 5,275,419 +8,000 0.52% 118,112,246
2015-10-30 2015-10-28 22.689 5,267,419 +1,066 0.52% 119,513,476
2015-10-29 2015-10-27 22.839 5,266,353 -19,198 0.52% 120,279,301
2015-10-28 2015-10-26 23.327 5,285,551 +7,999 0.52% 123,294,666
2015-10-27 2015-10-23 23.552 5,277,552 -37,168 0.52% 124,295,614
2015-10-23 2015-10-20 23.139 5,314,720 -5,333 0.52% 122,978,500
2015-10-22 2015-10-19 22.839 5,320,053 +2,666 0.53% 121,505,766
2015-10-20 2015-10-16 23.027 5,317,387 -3,733 0.53% 122,441,961
2015-10-19 2015-10-15 23.064 5,321,120 -31,464 0.53% 122,727,477
2015-10-16 2015-10-14 22.839 5,352,584 -2,133 0.53% 122,248,748
2015-10-15 2015-10-13 22.652 5,354,717 -15,999 0.53% 121,293,380
2015-10-14 2015-10-12 22.389 5,370,716 +5,333 0.53% 120,245,867
2015-10-13 2015-10-09 22.239 5,365,383 -533 0.53% 119,321,598
2015-10-12 2015-10-08 22.202 5,365,916 +6,933 0.53% 119,132,214
2015-10-09 2015-10-07 22.427 5,358,983 -11,200 0.53% 120,184,151
2015-10-08 2015-10-06 21.902 5,370,183 -19,732 0.53% 117,615,774
2015-10-07 2015-10-05 20.889 5,389,915 -23,464 0.53% 112,590,241
2015-10-06 2015-10-02 20.627 5,413,379 -5,600 0.53% 111,659,264
2015-10-05 2015-09-30 19.914 5,418,979 +1,067 0.54% 107,913,462
2015-10-02 2015-09-29 19.651 5,417,912 -7,467 0.53% 106,469,906
2015-09-25 2015-09-23 19.764 5,425,379 +8,800 0.54% 107,227,044
2015-09-24 2015-09-22 20.439 5,416,579 -5,333 0.54% 110,709,585
2015-09-22 2015-09-18 20.289 5,421,912 +7,466 0.54% 110,005,239
2015-09-21 2015-09-17 20.514 5,414,446 +533 0.54% 111,072,102
2015-09-18 2015-09-16 20.402 5,413,913 +2,667 0.54% 110,452,057
2015-09-17 2015-09-15 20.177 5,411,246 -9,504 0.53% 109,180,025
2015-09-16 2015-09-14 20.552 5,420,750 -6,932 0.54% 111,404,716
2015-09-15 2015-09-11 20.514 5,427,682 -6,933 0.54% 111,343,626
2015-09-14 2015-09-10 20.514 5,434,615 -9,599 0.54% 111,485,849
2015-09-11 2015-09-09 20.927 5,444,214 -31,998 0.54% 113,928,669
2015-09-10 2015-09-08 20.177 5,476,212 -14,132 0.54% 110,490,812
2015-09-09 2015-09-07 18.733 5,490,344 +28,797 0.54% 102,848,672
2015-09-08 2015-09-04 18.676 5,461,547 +4,267 0.54% 102,001,993
2015-09-07 2015-09-02 19.164 5,457,280 +9,599 0.54% 104,582,923
2015-09-04 2015-09-01 19.201 5,447,681 +16,799 0.54% 104,603,271
2015-09-02 2015-08-31 20.101 5,430,882 +27,198 0.54% 109,168,865
2015-09-01 2015-08-28 21.189 5,403,684 +4,000 0.53% 114,499,089
2015-08-31 2015-08-27 21.114 5,399,684 -26,398 0.53% 114,009,326
2015-08-28 2015-08-26 19.164 5,426,082 +15,732 0.54% 103,985,046
2015-08-27 2015-08-25 19.614 5,410,350 -13,866 0.53% 106,118,399
2015-08-26 2015-08-24 19.051 5,424,216 +69,595 0.54% 103,339,017
2015-08-25 2015-08-21 21.639 5,354,621 +10,215 0.53% 115,869,248
2015-08-24 2015-08-20 22.239 5,344,406 +3,733 0.53% 118,855,087
2015-08-21 2015-08-19 22.689 5,340,673 +266 0.53% 121,175,550
2015-08-20 2015-08-18 23.064 5,340,407 +5,067 0.53% 123,172,317
2015-08-19 2015-08-17 23.364 5,335,340 +2,133 0.53% 124,656,172
2015-08-18 2015-08-14 23.664 5,333,207 +10,666 0.53% 126,206,417
2015-08-17 2015-08-13 23.552 5,322,541 +28,797 0.53% 125,355,183
2015-08-13 2015-08-11 24.189 5,293,744 +7,200 0.52% 128,051,977
2015-08-12 2015-08-10 25.014 5,286,544 -5,866 0.52% 132,239,538
2015-08-11 2015-08-07 24.039 5,292,410 -3,200 0.52% 127,225,788
2015-08-10 2015-08-06 23.739 5,295,610 -42,014 0.52% 125,713,912
2015-08-07 2015-08-05 24.002 5,337,624 +11,199 0.53% 128,112,524
2015-08-06 2015-08-04 24.152 5,326,425 +16,532 0.53% 128,642,752
2015-08-05 2015-08-03 24.639 5,309,893 -16,532 0.52% 130,832,240
2015-08-04 2015-07-31 24.114 5,326,425 -3,319 0.53% 128,442,996
2015-07-31 2015-07-29 24.977 5,329,744 -23,198 0.53% 133,120,278
2015-07-30 2015-07-28 24.152 5,352,942 +18,665 0.53% 129,283,185
2015-07-29 2015-07-27 24.414 5,334,277 -42,930 0.53% 130,232,744
2015-07-28 2015-07-24 25.689 5,377,207 -9,599 0.53% 138,137,300
2015-07-27 2015-07-23 25.802 5,386,806 -8,533 0.53% 138,989,954
2015-07-24 2015-07-22 25.952 5,395,339 -5,333 0.53% 140,019,483
2015-07-23 2015-07-21 25.877 5,400,672 -5,333 0.53% 139,752,804
2015-07-22 2015-07-20 26.064 5,406,005 -17,598 0.53% 140,904,507
2015-07-21 2015-07-17 25.689 5,423,603 -8,000 0.54% 139,329,186
2015-07-20 2015-07-16 25.464 5,431,603 -5,066 0.54% 138,312,500
2015-07-17 2015-07-15 24.902 5,436,669 -2,133 0.54% 135,383,148
2015-07-16 2015-07-14 25.502 5,438,802 -13,952 0.54% 138,699,789
2015-07-15 2015-07-13 24.752 5,452,754 -30,130 0.54% 134,965,721
2015-07-14 2015-07-10 24.264 5,482,884 -66,928 0.54% 133,038,389
2015-07-13 2015-07-09 22.239 5,549,812 -16,799 0.55% 123,423,143
2015-07-10 2015-07-08 19.126 5,566,611 +39,997 0.55% 106,469,371
2015-07-09 2015-07-07 21.077 5,526,614 +9,066 0.55% 116,482,072
2015-07-08 2015-07-06 22.802 5,517,548 +78,394 0.55% 125,809,471
2015-07-07 2015-07-03 24.902 5,439,154 +5,866 0.54% 135,445,030
2015-07-06 2015-07-02 25.614 5,433,288 +35,570 0.54% 139,170,461
2015-07-03 2015-06-30 25.389 5,397,718 +9,599 0.53% 137,044,780
2015-07-02 2015-06-29 24.977 5,388,119 +35,197 0.53% 134,578,302
2015-06-30 2015-06-26 26.327 5,352,922 -4,799 0.53% 140,926,175
2015-06-29 2015-06-25 26.777 5,357,721 -3,200 0.53% 143,463,672
2015-06-26 2015-06-24 27.190 5,360,921 -52,260 0.53% 145,760,903
2015-06-25 2015-06-23 26.327 5,413,181 -17,865 0.54% 142,512,612
2015-06-24 2015-06-22 26.252 5,431,046 -28,265 0.54% 142,575,584
2015-06-23 2015-06-19 25.952 5,459,311 +10,263 0.54% 141,679,680
2015-06-22 2015-06-18 26.402 5,449,048 -74,394 0.54% 143,865,590
2015-06-19 2015-06-17 25.614 5,523,442 -29,331 0.55% 141,479,703
2015-06-18 2015-06-16 24.939 5,552,773 -7,200 0.55% 138,482,598
2015-06-17 2015-06-15 25.052 5,559,973 -1,485 0.55% 139,287,705
2015-06-16 2015-06-12 25.389 5,561,458 -10,399 0.55% 141,202,039
2015-06-15 2015-06-11 24.414 5,571,857 -10,666 0.55% 136,033,098
2015-06-12 2015-06-10 23.964 5,582,523 +1,333 0.55% 133,781,178
2015-06-11 2015-06-09 23.777 5,581,190 +17,599 0.55% 132,702,683
2015-06-10 2015-06-08 24.789 5,563,591 +7,466 0.55% 137,917,791
2015-06-09 2015-06-05 25.089 5,556,125 +10,399 0.55% 139,399,676
2015-06-08 2015-06-04 25.427 5,545,726 -25,065 0.55% 141,010,593
2015-06-05 2015-06-03 24.939 5,570,791 +16,266 0.55% 138,931,955
2015-06-04 2015-06-02 25.389 5,554,525 +9,066 0.55% 141,026,014
2015-06-03 2015-06-01 26.252 5,545,459 +11,199 0.55% 145,579,149
2015-06-02 2015-05-29 25.914 5,534,260 +10,399 0.55% 143,417,201
2015-06-01 2015-05-28 25.952 5,523,861 +11,733 0.55% 143,354,877
2015-05-29 2015-05-27 26.552 5,512,128 -14,399 0.55% 146,357,907
2015-05-28 2015-05-26 26.477 5,526,527 -18,266 0.55% 146,325,708
2015-05-27 2015-05-22 25.764 5,544,793 -7,999 0.55% 142,858,377
2015-05-26 2015-05-21 25.127 5,552,792 +10,933 0.55% 139,524,298
2015-05-22 2015-05-20 25.464 5,541,859 -14,399 0.55% 141,120,103
2015-05-21 2015-05-19 25.614 5,556,258 +7,332 0.55% 142,320,265
2015-05-20 2015-05-18 27.021 5,548,926 -3,733 0.55% 149,939,884
2015-05-19 2015-05-15 26.634 5,552,659 +207,033 0.55% 147,888,090
2015-05-18 2015-05-14 26.556 5,345,626 +19,088 0.55% 141,959,546
2015-05-15 2015-05-13 26.479 5,326,538 -45,398 0.55% 141,039,641
2015-05-14 2015-05-12 27.836 5,371,936 +31,469 0.55% 149,530,827
2015-05-13 2015-05-11 27.642 5,340,467 -774 0.55% 147,619,669
2015-05-12 2015-05-08 27.176 5,341,241 +38,176 0.55% 145,156,221
2015-05-11 2015-05-07 25.975 5,303,065 +16,508 0.54% 137,745,435
2015-05-08 2015-05-06 26.944 5,286,557 +23,731 0.54% 142,440,400
2015-05-07 2015-05-05 28.107 5,262,826 +2,063 0.54% 147,921,901
2015-05-06 2015-05-04 28.805 5,260,763 -5,159 0.54% 151,535,020
2015-05-05 2015-04-30 28.340 5,265,922 -516 0.54% 149,233,821
2015-05-04 2015-04-29 28.611 5,266,438 +35,339 0.54% 150,677,636
2015-04-30 2015-04-28 29.231 5,231,099 +10,833 0.54% 152,911,358
2015-04-29 2015-04-27 29.735 5,220,266 -106,788 0.53% 155,225,639
2015-04-28 2015-04-24 28.844 5,327,054 -1,032 0.55% 153,651,037
2015-04-27 2015-04-23 28.766 5,328,086 -65,002 0.55% 153,267,683
2015-04-24 2015-04-22 29.037 5,393,088 -39,981 0.55% 156,601,092
2015-04-23 2015-04-21 27.525 5,433,069 -41,423 0.56% 149,547,456
2015-04-22 2015-04-20 27.060 5,474,492 +38,949 0.56% 148,140,808
2015-04-21 2015-04-17 27.642 5,435,543 +7,997 0.56% 150,247,732
2015-04-20 2015-04-16 28.262 5,427,546 -52,879 0.56% 153,393,339
2015-04-17 2015-04-15 27.293 5,480,425 +60,875 0.56% 149,576,153
2015-04-16 2015-04-14 27.874 5,419,550 +101,759 0.56% 151,066,295
2015-04-15 2015-04-13 29.658 5,317,791 -220,931 0.54% 157,713,242
2015-04-14 2015-04-10 26.750 5,538,722 -36,692 0.57% 148,161,074
2015-04-13 2015-04-09 26.052 5,575,414 -11,537 0.57% 145,251,911
2015-04-10 2015-04-08 25.587 5,586,951 -158,227 0.57% 142,953,324
2015-04-09 2015-04-02 23.338 5,745,178 +1,032 0.59% 134,083,532
2015-04-08 2015-04-01 23.067 5,744,146 +9,802 0.59% 132,500,616
2015-04-02 2015-03-31 22.679 5,734,344 -3,095 0.59% 130,051,411
2015-04-01 2015-03-30 23.532 5,737,439 -53,910 0.59% 135,015,066
2015-03-31 2015-03-27 22.447 5,791,349 +9,028 0.59% 129,997,129
2015-03-30 2015-03-26 22.253 5,782,321 -13,929 0.59% 128,673,629
2015-03-27 2015-03-25 22.292 5,796,250 -11,350 0.59% 129,208,300
2015-03-26 2015-03-24 21.555 5,807,600 +516 0.60% 125,183,459
2015-03-25 2015-03-23 22.292 5,807,084 -71,708 0.59% 129,449,809
2015-03-24 2015-03-20 20.857 5,878,792 +774 0.60% 122,615,629
2015-03-23 2015-03-19 20.896 5,878,018 +10,833 0.60% 122,827,366
2015-03-20 2015-03-18 20.857 5,867,185 -76,609 0.60% 122,373,539
2015-03-19 2015-03-17 20.431 5,943,794 +60,875 0.61% 121,436,663
2015-03-18 2015-03-16 20.470 5,882,919 +30,953 0.60% 120,421,006
2015-03-17 2015-03-13 20.625 5,851,966 -6,707 0.60% 120,694,891
2015-03-13 2015-03-11 20.353 5,858,673 +12,124 0.60% 119,243,310
2015-03-12 2015-03-10 20.896 5,846,549 -25,537 0.60% 122,169,788
2015-03-11 2015-03-09 20.702 5,872,086 -5,740 0.60% 121,565,160
2015-03-09 2015-03-05 20.237 5,877,826 +18,829 0.60% 118,949,519
2015-03-06 2015-03-04 20.198 5,858,997 +24,247 0.60% 118,341,334
2015-03-05 2015-03-03 20.819 5,834,750 +4,385 0.60% 121,470,830
2015-03-03 2015-02-27 21.012 5,830,365 -4,901 0.60% 122,509,704
2015-03-02 2015-02-26 20.896 5,835,266 +3,611 0.60% 121,934,018
2015-02-27 2015-02-25 20.431 5,831,655 +14,961 0.60% 119,145,570
2015-02-26 2015-02-24 20.198 5,816,694 +1,290 0.60% 117,486,888
2015-02-25 2015-02-23 20.508 5,815,404 +5,159 0.60% 119,264,454
2015-02-24 2015-02-18 20.353 5,810,245 +3,095 0.60% 118,257,640
2015-02-23 2015-02-16 20.392 5,807,150 +4,643 0.59% 118,419,780
2015-02-17 2015-02-13 20.625 5,802,507 +7,222 0.59% 119,674,815
2015-02-16 2015-02-12 19.849 5,795,285 -515 0.59% 115,032,410
2015-02-13 2015-02-11 20.121 5,795,800 +14,444 0.59% 116,615,481
2015-02-12 2015-02-10 20.547 5,781,356 +4,127 0.59% 118,790,317
2015-02-11 2015-02-09 20.819 5,777,229 -2,579 0.59% 120,273,328
2015-02-10 2015-02-06 21.129 5,779,808 +1,548 0.59% 122,119,600
2015-02-09 2015-02-05 21.400 5,778,260 -5,159 0.59% 123,654,982
2015-02-06 2015-02-04 21.284 5,783,419 -5,159 0.59% 123,092,747
2015-02-05 2015-02-03 21.439 5,788,578 -516 0.59% 124,100,200
2015-02-04 2015-02-02 21.206 5,789,094 +17,024 0.59% 122,764,666
2015-02-03 2015-01-30 21.671 5,772,070 +2,580 0.59% 125,088,924
2015-02-02 2015-01-29 21.710 5,769,490 -2,580 0.59% 125,256,685
2015-01-30 2015-01-28 21.516 5,772,070 +5,030 0.59% 124,193,834
2015-01-29 2015-01-27 21.671 5,767,040 +13,929 0.59% 124,979,917
2015-01-28 2015-01-26 21.826 5,753,111 -46,430 0.59% 125,570,207
2015-01-27 2015-01-23 21.633 5,799,541 -1,547 0.59% 125,459,422
2015-01-26 2015-01-22 21.400 5,801,088 +3,611 0.59% 124,143,502
2015-01-23 2015-01-21 21.478 5,797,477 +60,875 0.59% 124,515,742
2015-01-22 2015-01-20 21.516 5,736,602 +515 0.59% 123,430,692
2015-01-21 2015-01-19 21.167 5,736,087 -3,095 0.59% 121,418,212
2015-01-20 2015-01-16 21.749 5,739,182 +12,381 0.59% 124,821,190
2015-01-19 2015-01-15 22.059 5,726,801 +7,739 0.59% 126,328,058
2015-01-16 2015-01-14 22.137 5,719,062 +516 0.59% 126,600,778
2015-01-14 2015-01-12 22.098 5,718,546 +10,833 0.59% 126,367,658
2015-01-13 2015-01-09 22.524 5,707,713 +6,759 0.58% 128,562,326
2015-01-12 2015-01-08 22.524 5,700,954 -20,120 0.58% 128,410,084
2015-01-09 2015-01-07 22.641 5,721,074 -8,770 0.59% 129,528,660
2015-01-08 2015-01-06 22.253 5,729,844 +1,806 0.59% 127,505,862
2015-01-07 2015-01-05 21.943 5,728,038 +6,448 0.59% 125,689,148
2015-01-06 2015-01-02 21.865 5,721,590 +11,350 0.59% 125,104,030
2015-01-05 2014-12-31 22.059 5,710,240 -7,480 0.59% 125,962,737
2015-01-02 2014-12-29 21.826 5,717,720 -12,382 0.59% 124,797,745
2014-12-30 2014-12-24 21.904 5,730,102 +516 0.59% 125,512,292
2014-12-29 2014-12-22 21.865 5,729,586 -516 0.59% 125,278,864
2014-12-23 2014-12-19 21.982 5,730,102 -32,501 0.59% 125,956,584
2014-12-22 2014-12-18 21.555 5,762,603 +516 0.59% 124,213,544
2014-12-19 2014-12-17 21.671 5,762,087 +3,869 0.59% 124,872,579
2014-12-18 2014-12-16 21.749 5,758,218 +40,240 0.59% 125,235,203
2014-12-17 2014-12-15 22.369 5,717,978 -5,675 0.59% 127,906,835
2014-12-16 2014-12-12 22.447 5,723,653 -14,961 0.59% 128,477,572
2014-12-15 2014-12-11 22.369 5,738,614 -6,319 0.59% 128,368,447
2014-12-12 2014-12-10 22.641 5,744,933 +17,024 0.59% 130,068,843
2014-12-11 2014-12-09 21.943 5,727,909 +23,215 0.59% 125,686,317
2014-12-10 2014-12-08 23.106 5,704,694 -40,239 0.58% 131,811,734
2014-12-09 2014-12-05 22.253 5,744,933 -25,279 0.59% 127,841,636
2014-12-08 2014-12-04 21.865 5,770,212 -34,306 0.59% 126,167,162
2014-12-05 2014-12-03 21.943 5,804,518 -24,763 0.59% 127,367,333
2014-12-04 2014-12-02 21.943 5,829,281 +13,929 0.60% 127,910,702
2014-12-03 2014-12-01 21.516 5,815,352 +42,819 0.60% 125,125,104
2014-12-02 2014-11-28 22.563 5,772,533 +23,730 0.59% 130,246,142
2014-12-01 2014-11-27 22.408 5,748,803 +34,049 0.59% 128,819,238
2014-11-28 2014-11-26 23.145 5,714,754 +24,247 0.59% 132,265,730
2014-11-27 2014-11-25 23.494 5,690,507 -22,263 0.58% 133,690,038
2014-11-26 2014-11-24 22.757 5,712,770 +2,064 0.59% 130,005,074
2014-11-25 2014-11-21 22.563 5,710,706 +3,869 0.59% 128,851,135
2014-11-24 2014-11-20 22.563 5,706,837 -11,662 0.58% 128,763,838
2014-11-21 2014-11-19 22.718 5,718,499 +12,381 0.59% 129,913,752
2014-11-20 2014-11-18 22.486 5,706,118 +17,024 0.58% 128,305,184
2014-11-19 2014-11-17 22.757 5,689,094 -4,901 0.58% 129,466,281
2014-11-18 2014-11-14 23.687 5,693,995 +6,965 0.58% 134,875,713
2014-11-17 2014-11-13 23.300 5,687,030 -1,548 0.58% 132,505,972
2014-11-14 2014-11-12 23.687 5,688,578 -40,239 0.58% 134,747,398
2014-11-13 2014-11-11 22.602 5,728,817 +1,547 0.65% 129,481,871
2014-11-12 2014-11-10 22.524 5,727,270 +17,799 0.65% 129,002,834
2014-11-11 2014-11-07 22.330 5,709,471 +12,381 0.65% 127,495,194
2014-11-10 2014-11-06 22.641 5,697,090 +14,445 0.64% 128,985,647
2014-11-07 2014-11-05 22.137 5,682,645 +41,013 0.64% 125,794,628
2014-11-06 2014-11-04 23.300 5,641,632 +11,865 0.64% 131,448,213
2014-11-05 2014-11-03 23.726 5,629,767 +9,544 0.64% 133,572,577
2014-11-04 2014-10-31 23.881 5,620,223 -24,585 0.64% 134,217,678
2014-11-03 2014-10-30 23.416 5,644,808 -70,485 0.64% 132,178,730
2014-10-31 2014-10-29 22.292 5,715,293 +25,279 0.65% 127,403,631
2014-10-30 2014-10-28 22.641 5,690,014 +516 0.64% 128,825,442
2014-10-29 2014-10-27 22.059 5,689,498 +27,342 0.64% 125,505,187
2014-10-28 2014-10-24 22.292 5,662,156 -11,608 0.64% 126,219,116
2014-10-24 2014-10-22 22.912 5,673,764 -5,932 0.64% 129,997,263
2014-10-23 2014-10-21 22.834 5,679,696 -5,159 0.64% 129,692,794
2014-10-22 2014-10-20 22.912 5,684,855 -14,703 0.64% 130,251,380
2014-10-21 2014-10-17 22.679 5,699,558 -20,636 0.65% 129,262,486
2014-10-20 2014-10-16 22.757 5,720,194 -68,097 0.65% 130,174,021
2014-10-17 2014-10-15 21.982 5,788,291 -2,579 0.66% 127,235,669
2014-10-16 2014-10-14 20.935 5,790,870 +5,159 0.66% 121,230,818
2014-10-15 2014-10-13 21.439 5,785,711 +15,904 0.66% 124,038,735
2014-10-14 2014-10-10 22.137 5,769,807 -71,321 0.65% 127,724,101
2014-10-13 2014-10-09 22.447 5,841,128 -6,707 0.66% 131,114,507
2014-10-10 2014-10-08 22.253 5,847,835 -5,288 0.66% 130,131,508
2014-10-09 2014-10-07 21.904 5,853,123 -47,625 0.66% 128,206,947
2014-10-08 2014-10-06 20.974 5,900,748 +7,222 0.67% 123,759,855
2014-10-06 2014-09-30 20.547 5,893,526 -38,176 0.67% 121,095,090
2014-10-03 2014-09-29 20.237 5,931,702 +9,544 0.67% 120,039,807
2014-09-30 2014-09-26 21.167 5,922,158 +10,834 0.67% 125,356,857
2014-09-29 2014-09-25 21.129 5,911,324 -1,677 0.67% 124,898,357
2014-09-26 2014-09-24 21.478 5,913,001 -17,540 0.67% 126,996,917
2014-09-25 2014-09-23 21.555 5,930,541 +3,611 0.67% 127,833,466
2014-09-24 2014-09-22 21.478 5,926,930 -20,599 0.67% 127,296,078
2014-09-23 2014-09-19 21.555 5,947,529 -13,413 0.67% 128,199,644
2014-09-22 2014-09-18 20.935 5,960,942 -2,064 0.68% 124,791,245
2014-09-19 2014-09-17 21.129 5,963,006 -2,579 0.68% 125,990,329
2014-09-17 2014-09-15 20.974 5,965,585 -51,589 0.68% 125,119,720
2014-09-16 2014-09-12 21.245 6,017,174 -1,805 0.68% 127,834,651
2014-09-15 2014-09-11 20.780 6,018,979 +12,639 0.68% 125,072,859
2014-09-12 2014-09-10 20.935 6,006,340 -17,927 0.68% 125,741,644
2014-09-11 2014-09-08 21.090 6,024,267 +5,159 0.68% 127,051,142
2014-09-10 2014-09-05 21.439 6,019,108 -73,127 0.68% 129,042,488
2014-09-08 2014-09-04 21.245 6,092,235 -37,127 0.69% 129,429,319
2014-09-05 2014-09-03 20.741 6,129,362 -1,547 0.69% 127,128,966
2014-09-04 2014-09-02 20.663 6,130,909 -8,770 0.69% 126,685,684
2014-09-03 2014-09-01 20.663 6,139,679 -46,964 0.70% 126,866,902
2014-09-02 2014-08-29 20.121 6,186,643 -47,720 0.70% 124,479,511
2014-09-01 2014-08-28 19.539 6,234,363 +8,642 0.71% 121,814,246
2014-08-29 2014-08-27 20.082 6,225,721 -13,235 0.71% 125,024,428
2014-08-28 2014-08-26 20.043 6,238,956 -3,095 0.71% 125,048,339
2014-08-27 2014-08-25 20.353 6,242,051 +516 0.71% 127,046,316
2014-08-26 2014-08-22 20.353 6,241,535 -91,312 0.71% 127,035,814
2014-08-25 2014-08-21 20.121 6,332,847 -14,961 0.72% 127,421,236
2014-08-22 2014-08-20 20.508 6,347,808 -185,379 0.72% 130,183,192
2014-08-21 2014-08-19 19.927 6,533,187 -31,985 0.74% 130,185,816
2014-08-20 2014-08-18 19.733 6,565,172 -4,127 0.74% 129,550,577
2014-08-19 2014-08-15 20.082 6,569,299 -32,372 0.74% 131,924,133
2014-08-18 2014-08-14 19.733 6,601,671 -4,921 0.75% 130,270,812
2014-08-15 2014-08-13 20.121 6,606,592 -13,671 0.75% 132,929,174
2014-08-14 2014-08-12 19.966 6,620,263 -6,578 0.75% 132,177,621
2014-08-13 2014-08-11 19.539 6,626,841 -30,437 0.75% 129,482,939
2014-08-12 2014-08-08 18.764 6,657,278 -58,295 0.75% 124,915,841
2014-08-11 2014-08-07 18.725 6,715,573 -9,544 0.76% 125,749,326
2014-08-07 2014-08-05 18.647 6,725,117 -9,544 0.76% 125,406,596
2014-08-06 2014-08-04 18.357 6,734,661 -21,667 0.76% 123,626,389
2014-08-05 2014-08-01 18.512 6,756,328 -6,707 0.77% 125,071,846
2014-08-04 2014-07-31 18.647 6,763,035 -16,508 0.77% 126,113,672
2014-08-01 2014-07-30 18.570 6,779,543 +9,242 0.77% 125,895,844
2014-07-31 2014-07-29 18.609 6,770,301 -2,579 0.77% 125,986,693
2014-07-30 2014-07-28 18.609 6,772,880 -1,290 0.77% 126,034,685
2014-07-29 2014-07-25 18.434 6,774,170 -10,833 0.77% 124,876,890
2014-07-28 2014-07-24 18.512 6,785,003 +1,289 0.77% 125,602,673
2014-07-25 2014-07-23 18.396 6,783,714 +1,548 0.77% 124,789,834
2014-07-24 2014-07-22 18.376 6,782,166 -516 0.77% 124,629,892
2014-07-23 2014-07-21 18.182 6,782,682 +258 0.77% 123,324,612
2014-07-22 2014-07-18 18.221 6,782,424 -5,159 0.77% 123,582,864
2014-07-21 2014-07-17 18.454 6,787,583 -5,360 0.77% 125,255,720
2014-07-18 2014-07-16 18.551 6,792,943 -2,064 0.77% 126,013,006
2014-07-17 2014-07-15 18.376 6,795,007 -1,032 0.77% 124,865,859
2014-07-16 2014-07-14 18.182 6,796,039 +5,159 0.77% 123,567,473
2014-07-15 2014-07-11 18.202 6,790,880 +2,064 0.77% 123,605,306
2014-07-14 2014-07-10 18.434 6,788,816 +2,579 0.77% 125,146,878
2014-07-11 2014-07-09 18.551 6,786,237 -2,579 0.77% 125,888,606
2014-07-10 2014-07-08 18.473 6,788,816 -1,548 0.77% 125,410,068
2014-07-09 2014-07-07 18.551 6,790,364 -3,353 0.77% 125,965,164
2014-07-08 2014-07-04 18.803 6,793,717 -3,096 0.77% 127,739,335
2014-07-07 2014-07-03 18.589 6,796,813 -8,512 0.77% 126,348,297
2014-07-04 2014-07-02 18.512 6,805,325 +3,096 0.77% 125,978,870
2014-07-03 2014-06-30 18.492 6,802,229 -13,929 0.77% 125,789,702
2014-07-02 2014-06-27 18.376 6,816,158 -15,054 0.77% 125,254,533
2014-06-30 2014-06-26 18.454 6,831,212 -516 0.77% 126,060,834
2014-06-26 2014-06-24 18.163 6,831,728 -1,032 0.77% 124,083,954
2014-06-25 2014-06-23 18.008 6,832,760 -13,413 0.77% 123,043,123
2014-06-24 2014-06-20 18.182 6,846,173 +145,891 0.78% 124,479,023
2014-06-23 2014-06-19 18.434 6,700,282 +3,611 0.78% 123,514,818
2014-06-20 2014-06-18 18.589 6,696,671 -4,643 0.78% 124,486,723
2014-06-18 2014-06-16 18.628 6,701,314 +6,449 0.78% 124,832,831
2014-06-17 2014-06-13 18.880 6,694,865 -47,591 0.78% 126,399,759
2014-06-16 2014-06-12 18.434 6,742,456 -34,048 0.79% 124,292,265
2014-06-13 2014-06-11 18.299 6,776,504 -258 0.79% 124,000,421
2014-06-12 2014-06-10 18.492 6,776,762 +4,256 0.79% 125,318,755
2014-06-10 2014-06-06 18.706 6,772,506 -13,413 0.79% 126,684,119
2014-06-09 2014-06-05 18.744 6,785,919 -13,413 0.79% 127,198,096
2014-06-06 2014-06-04 18.337 6,799,332 -13,929 0.79% 124,681,738
2014-06-05 2014-06-03 18.279 6,813,261 -5,933 0.80% 124,540,953
2014-06-04 2014-05-30 17.872 6,819,194 -7,480 0.80% 121,873,542
2014-06-03 2014-05-29 17.988 6,826,674 -10,576 0.80% 122,801,198
2014-05-30 2014-05-28 17.969 6,837,250 -37,917 0.80% 122,858,910
2014-05-29 2014-05-27 17.058 6,875,167 -6,707 0.80% 117,276,606
2014-05-28 2014-05-26 16.728 6,881,874 -6,449 0.80% 115,123,233
2014-05-27 2014-05-23 16.690 6,888,323 -7,996 0.80% 114,964,067
2014-05-23 2014-05-21 15.953 6,896,319 -21,667 0.81% 110,017,720
2014-05-22 2014-05-20 16.089 6,917,986 +14,445 0.81% 111,302,069
2014-05-21 2014-05-19 17.660 6,903,541 +3,611 0.81% 121,919,160
2014-05-20 2014-05-16 17.762 6,899,930 +303,591 0.81% 122,554,101
2014-05-19 2014-05-15 17.782 6,596,339 +1,975 0.81% 117,295,419
2014-05-16 2014-05-14 17.762 6,594,364 -6,419 0.81% 117,126,746
2014-05-15 2014-05-13 17.235 6,600,783 +740 0.81% 113,764,977
2014-05-14 2014-05-12 17.276 6,600,043 +3,704 0.81% 114,019,561
2014-05-13 2014-05-09 16.709 6,596,339 +34,069 0.81% 110,214,944
2014-05-12 2014-05-08 16.749 6,562,270 +8,641 0.80% 109,911,510
2014-05-09 2014-05-07 17.964 6,553,629 +15,553 0.80% 117,730,514
2014-05-08 2014-05-05 18.592 6,538,076 +15,307 0.80% 121,555,948
2014-05-07 2014-05-02 19.038 6,522,769 -4,938 0.80% 124,177,646
2014-05-05 2014-04-30 19.038 6,527,707 -8,394 0.80% 124,271,653
2014-05-02 2014-04-29 18.835 6,536,101 +10,863 0.80% 123,107,716
2014-04-30 2014-04-28 19.098 6,525,238 +9,875 0.80% 124,621,111
2014-04-29 2014-04-25 19.341 6,515,363 +11,110 0.80% 126,015,962
2014-04-28 2014-04-24 19.524 6,504,253 +987 0.79% 126,986,639
2014-04-25 2014-04-23 19.645 6,503,266 +9,382 0.79% 127,757,623
2014-04-22 2014-04-16 19.341 6,493,884 -5,431 0.79% 125,600,529
2014-04-16 2014-04-14 19.220 6,499,315 +20,244 0.79% 124,915,798
2014-04-15 2014-04-11 19.544 6,479,071 +247 0.79% 126,626,214
2014-04-14 2014-04-10 19.848 6,478,824 -7,407 0.79% 128,589,595
2014-04-11 2014-04-09 19.422 6,486,231 -9,875 0.79% 125,977,965
2014-04-10 2014-04-08 19.402 6,496,106 +3,209 0.79% 126,038,197
2014-04-09 2014-04-07 19.321 6,492,897 +3,457 0.79% 125,449,940
2014-04-08 2014-04-04 19.807 6,489,440 +1,234 0.79% 128,537,440
2014-04-07 2014-04-03 20.010 6,488,206 +2,222 0.79% 129,827,037
2014-04-04 2014-04-02 19.908 6,485,984 -47,154 0.79% 129,125,781
2014-04-03 2014-04-01 19.524 6,533,138 +14,813 0.80% 127,550,579
2014-04-02 2014-03-31 19.665 6,518,325 -52,092 0.80% 128,185,473
2014-04-01 2014-03-28 19.341 6,570,417 -2,963 0.80% 127,080,781
2014-03-31 2014-03-27 19.220 6,573,380 +7,407 0.80% 126,339,316
2014-03-28 2014-03-26 19.827 6,565,973 -51,845 0.80% 130,186,321
2014-03-27 2014-03-25 19.463 6,617,818 -71,595 0.81% 128,801,754
2014-03-26 2014-03-24 20.050 6,689,413 -52,833 0.82% 134,124,086
2014-03-25 2014-03-21 19.787 6,742,246 +494 0.82% 133,408,262
2014-03-24 2014-03-20 19.949 6,741,752 +3,210 0.82% 134,490,799
2014-03-21 2014-03-19 20.577 6,738,542 -15,554 0.82% 138,657,453
2014-03-20 2014-03-18 20.111 6,754,096 -3,456 0.83% 135,831,359
2014-03-19 2014-03-17 20.050 6,757,552 -8,888 0.83% 135,490,286
2014-03-18 2014-03-14 19.584 6,766,440 +230,093 0.83% 132,516,598
2014-03-17 2014-03-13 20.536 6,536,347 -7,407 0.80% 134,232,174
2014-03-14 2014-03-12 20.577 6,543,754 -35,427 0.80% 134,649,344
2014-03-13 2014-03-11 20.941 6,579,181 +6,048 0.80% 137,776,752
2014-03-12 2014-03-10 20.820 6,573,133 -5,925 0.80% 136,851,356
2014-03-11 2014-03-07 21.265 6,579,058 -31,847 0.80% 139,906,078
2014-03-10 2014-03-06 21.184 6,610,905 -179,235 0.81% 140,047,761
2014-03-07 2014-03-05 20.496 6,790,140 -61,227 0.83% 139,169,097
2014-03-06 2014-03-04 20.455 6,851,367 -11,850 0.84% 140,146,474
2014-03-05 2014-03-03 20.536 6,863,217 -93,815 0.84% 140,944,864
2014-03-04 2014-02-28 20.496 6,957,032 -80,693 0.85% 142,589,676
2014-03-03 2014-02-27 20.334 7,037,725 -133,686 0.86% 143,103,276
2014-02-28 2014-02-26 20.091 7,171,411 -65,192,434 0.88% 144,078,724
2014-02-14 2014-02-12 4.888 72,363,845 +65,127,461 8.84% 353,731,112
2014-02-13 2014-02-11 4.839 7,236,384 -22,743,031 0.88% 35,015,805
2014-02-12 2014-02-10 4.740 29,979,415 +2,825 0.89% 142,105,477
2014-02-11 2014-02-07 4.740 29,976,590 +49,112 0.89% 142,092,087
2014-02-10 2014-02-06 4.789 29,927,478 +44,556 0.89% 143,336,992
2014-02-07 2014-02-05 4.740 29,882,922 +121,011 0.89% 141,648,091
2014-02-06 2014-02-04 4.888 29,761,911 -16,203 0.89% 145,483,064
2014-02-05 2014-01-30 4.987 29,778,114 -232,906 0.89% 148,502,920
2014-02-04 2014-01-28 4.789 30,011,020 +676,441 0.89% 143,737,114
2014-01-28 2014-01-24 5.086 29,334,579 +55,695 0.87% 149,187,871
2014-01-27 2014-01-23 5.234 29,278,884 -38,986 0.87% 153,241,648
2014-01-24 2014-01-22 5.283 29,317,870 -176,705 0.87% 154,893,297
2014-01-23 2014-01-21 5.283 29,494,575 -275,438 0.88% 155,826,871
2014-01-22 2014-01-20 5.184 29,770,013 -638,973 0.89% 154,342,224
2014-01-21 2014-01-17 4.938 30,408,986 -703,783 0.91% 150,147,591
2014-01-20 2014-01-16 4.789 31,112,769 -15,189 0.93% 149,013,917
2014-01-17 2014-01-15 4.691 31,127,958 +127,592 0.93% 146,012,712
2014-01-16 2014-01-14 4.789 31,000,366 -93,669 0.92% 148,475,565
2014-01-15 2014-01-13 4.789 31,094,035 +69,872 0.93% 148,924,190
2014-01-14 2014-01-10 4.938 31,024,163 -30,885 0.92% 153,185,093
2014-01-13 2014-01-09 4.938 31,055,048 +28,860 0.93% 153,337,591
2014-01-10 2014-01-08 5.036 31,026,188 -105,821 0.92% 156,258,993
2014-01-09 2014-01-07 4.938 31,132,009 +10,922 0.93% 153,717,594
2014-01-08 2014-01-06 4.938 31,121,087 +55,695 0.93% 153,663,665
2014-01-07 2014-01-03 4.888 31,065,392 +15,189 0.93% 151,854,779
2014-01-06 2014-01-02 4.938 31,050,203 -175,692 0.93% 153,313,668
2014-01-03 2013-12-31 4.789 31,225,895 +16,202 0.93% 149,555,731
2014-01-02 2013-12-27 4.789 31,209,693 +21,266 0.93% 149,478,132
2013-12-30 2013-12-24 4.789 31,188,427 -45,063 0.93% 149,376,279
2013-12-27 2013-12-20 4.740 31,233,490 -10,126 0.93% 148,049,920
2013-12-23 2013-12-19 4.740 31,243,616 +248,096 0.93% 148,097,919
2013-12-20 2013-12-18 4.888 30,995,520 +612,139 0.92% 151,513,228
2013-12-19 2013-12-17 4.839 30,383,381 -178,731 0.91% 147,020,741
2013-12-18 2013-12-16 4.691 30,562,112 +8,101 0.91% 143,358,484
2013-12-17 2013-12-13 4.740 30,554,011 -28,354 0.91% 144,829,121
2013-12-16 2013-12-12 4.740 30,582,365 +71,898 0.91% 144,963,522
2013-12-13 2013-12-11 4.740 30,510,467 -27,342 0.91% 144,622,718
2013-12-12 2013-12-10 4.789 30,537,809 +8,102 0.91% 146,260,158
2013-12-11 2013-12-09 4.789 30,529,707 +57,214 0.91% 146,221,354
2013-12-10 2013-12-06 4.789 30,472,493 +85,061 0.91% 145,947,329
2013-12-09 2013-12-05 4.888 30,387,432 +61,771 0.91% 148,540,754
2013-12-06 2013-12-04 4.888 30,325,661 +17,215 0.90% 148,238,804
2013-12-05 2013-12-03 4.938 30,308,446 -546,318 0.90% 149,651,164
2013-12-04 2013-12-02 5.086 30,854,764 -613,151 0.92% 156,919,127
2013-12-03 2013-11-29 4.839 31,467,915 -171,136 0.94% 152,268,642
2013-12-02 2013-11-28 4.641 31,639,051 -43,543 0.94% 146,847,897
2013-11-29 2013-11-27 4.543 31,682,594 -101,264 0.95% 143,921,272
2013-11-28 2013-11-26 4.592 31,783,858 +90,125 0.95% 145,950,636
2013-11-27 2013-11-25 4.641 31,693,733 +127,086 0.95% 147,101,696
2013-11-26 2013-11-22 4.592 31,566,647 +72,403 0.94% 144,953,209
2013-11-25 2013-11-21 4.543 31,494,244 +54,683 0.94% 143,065,674
2013-11-22 2013-11-20 4.592 31,439,561 +78,985 0.94% 144,369,633
2013-11-21 2013-11-19 4.592 31,360,576 +170,123 0.94% 144,006,936
2013-11-20 2013-11-18 4.641 31,190,453 +72,910 0.93% 144,765,797
2013-11-19 2013-11-15 4.592 31,117,543 -33,417 0.93% 142,890,935
2013-11-18 2013-11-14 4.543 31,150,960 +53,164 0.93% 141,506,273
2013-11-15 2013-11-13 4.493 31,097,796 +296,196 0.93% 139,729,284
2013-11-14 2013-11-12 4.543 30,801,600 +6,076 0.92% 139,919,271
2013-11-13 2013-11-11 4.641 30,795,524 +83,542 0.92% 142,932,794
2013-11-12 2013-11-08 4.641 30,711,982 -32,404 0.92% 142,545,046
2013-11-11 2013-11-07 4.641 30,744,386 +20,252 0.92% 142,695,444
2013-11-08 2013-11-06 4.691 30,724,134 +7,089 0.92% 144,118,484
2013-11-07 2013-11-05 4.641 30,717,045 +87,593 0.92% 142,568,545
2013-11-06 2013-11-04 4.641 30,629,452 +91,643 0.91% 142,161,996
2013-11-05 2013-11-01 4.691 30,537,809 +46,075 0.91% 143,244,485
2013-11-04 2013-10-31 4.691 30,491,734 +13,165 0.91% 143,028,360
2013-11-01 2013-10-30 4.740 30,478,569 -10,127 0.91% 144,471,518
2013-10-31 2013-10-29 4.641 30,488,696 +104,808 0.91% 141,508,698
2013-10-30 2013-10-28 4.740 30,383,888 +58,733 0.91% 144,022,720
2013-10-29 2013-10-25 4.789 30,325,155 +35,949 0.91% 145,241,657
2013-10-28 2013-10-24 4.839 30,289,206 -16,202 0.91% 146,565,041
2013-10-25 2013-10-23 4.789 30,305,408 +58,226 0.91% 145,147,079
2013-10-24 2013-10-22 4.691 30,247,182 -95,188 0.90% 141,881,233
2013-10-23 2013-10-21 4.691 30,342,370 -68,859 0.91% 142,327,734
2013-10-22 2013-10-18 4.691 30,411,229 -85,061 0.91% 142,650,733
2013-10-21 2013-10-17 4.641 30,496,290 +20,252 0.91% 141,543,944
2013-10-18 2013-10-16 4.543 30,476,038 +268,349 0.91% 138,440,374
2013-10-17 2013-10-15 4.641 30,207,689 +150,883 0.90% 140,204,446
2013-10-16 2013-10-11 4.740 30,056,806 -126,073 0.90% 142,472,319
2013-10-15 2013-10-10 4.740 30,182,879 +16,202 0.90% 143,069,917
2013-10-11 2013-10-09 4.789 30,166,677 +4,557 0.90% 144,482,630
2013-10-10 2013-10-08 4.789 30,162,120 -76,454 0.90% 144,460,804
2013-10-09 2013-10-07 4.740 30,238,574 +12,658 0.90% 143,333,917
2013-10-08 2013-10-04 4.740 30,225,916 -59,746 0.90% 143,273,917
2013-10-07 2013-10-03 4.641 30,285,662 +219,742 0.91% 140,566,346
2013-10-04 2013-10-02 4.641 30,065,920 -36,961 0.90% 139,546,446
2013-10-03 2013-09-30 4.592 30,102,881 +53,163 0.90% 138,231,634
2013-10-02 2013-09-27 4.641 30,049,718 -2,025 0.90% 139,471,247
2013-09-30 2013-09-26 4.691 30,051,743 +29,873 0.90% 140,964,483
2013-09-27 2013-09-25 4.740 30,021,870 -1,013 0.90% 142,306,718
2013-09-26 2013-09-24 4.740 30,022,883 +41,012 0.90% 142,311,520
2013-09-25 2013-09-23 4.691 29,981,871 +242,020 0.90% 140,636,732
2013-09-24 2013-09-19 4.789 29,739,851 +264,298 0.89% 142,438,356
2013-09-23 2013-09-18 4.839 29,475,553 +26,329 0.88% 142,627,893
2013-09-19 2013-09-17 4.839 29,449,224 +68,859 0.88% 142,500,491
2013-09-18 2013-09-16 4.839 29,380,365 +86,074 0.88% 142,167,293
2013-09-17 2013-09-13 4.839 29,294,291 +445,560 0.88% 141,750,793
2013-09-16 2013-09-12 4.888 28,848,731 -93,669 0.86% 141,019,230
2013-09-13 2013-09-11 4.888 28,942,400 +41,012 0.87% 141,477,106
2013-09-12 2013-09-10 4.888 28,901,388 +25,822 0.86% 141,276,630
2013-09-11 2013-09-09 4.888 28,875,566 +11,139 0.86% 141,150,406
2013-09-10 2013-09-06 4.938 28,864,427 -170,123 0.86% 142,521,167
2013-09-09 2013-09-05 4.938 29,034,550 -395,434 0.87% 143,361,168
2013-09-06 2013-09-04 4.839 29,429,984 -24,303 0.88% 142,407,392
2013-09-05 2013-09-03 4.888 29,454,287 +226,830 0.88% 143,979,327
2013-09-04 2013-09-02 4.789 29,227,457 -103,289 0.87% 139,984,257
2013-09-03 2013-08-30 4.789 29,330,746 -106,833 0.88% 140,478,957
2013-09-02 2013-08-29 4.789 29,437,579 +214,173 0.88% 140,990,631
2013-08-30 2013-08-28 4.740 29,223,406 +109,871 0.87% 138,521,918
2013-08-29 2013-08-27 4.789 29,113,535 +152,402 0.87% 139,438,630
2013-08-28 2013-08-26 4.888 28,961,133 +17,721 0.87% 141,568,677
2013-08-27 2013-08-23 4.938 28,943,412 -11,646 0.87% 142,911,164
2013-08-26 2013-08-22 4.938 28,955,058 -129,830 0.87% 142,968,668
2013-08-23 2013-08-21 4.789 29,084,888 +82,023 0.87% 139,301,425
2013-08-22 2013-08-20 4.839 29,002,865 +422,776 0.87% 140,340,625
2013-08-21 2013-08-19 4.987 28,580,089 +232,400 0.85% 142,528,391
2013-08-20 2013-08-16 5.135 28,347,689 +26,329 0.85% 145,568,508
2013-08-19 2013-08-15 5.184 28,321,360 +318,980 0.85% 146,831,702
2013-08-16 2013-08-13 5.184 28,002,380 +26,835 0.84% 145,177,955
2013-08-15 2013-08-12 5.135 27,975,545 -338,727 0.84% 143,657,507
2013-08-13 2013-08-09 5.135 28,314,272 -86,074 0.85% 145,396,908
2013-08-12 2013-08-08 5.086 28,400,346 -83,542 0.85% 144,436,610
2013-08-09 2013-08-07 5.036 28,483,888 +1,519 0.85% 143,455,060
2013-08-08 2013-08-06 5.036 28,482,369 -5,064 0.85% 143,447,410
2013-08-07 2013-08-05 5.086 28,487,433 -158,477 0.85% 144,879,511
2013-08-06 2013-08-02 4.938 28,645,910 +212,147 0.86% 141,442,217
2013-08-05 2013-08-01 4.888 28,433,763 +64,809 0.85% 138,990,771
2013-08-02 2013-07-31 4.938 28,368,954 +180,249 0.85% 140,074,717
2013-08-01 2013-07-30 5.036 28,188,705 -58,733 0.84% 141,968,413
2013-07-31 2013-07-29 5.086 28,247,438 -339,233 0.85% 143,658,960
2013-07-30 2013-07-26 4.888 28,586,671 +297,209 0.86% 139,738,221
2013-07-29 2013-07-25 5.036 28,289,462 -381,258 0.85% 142,475,861
2013-07-26 2013-07-24 4.789 28,670,720 +49,113 0.86% 137,317,777
2013-07-25 2013-07-23 4.789 28,621,607 -15,696 0.86% 137,082,551
2013-07-24 2013-07-22 4.641 28,637,303 +20,253 0.86% 132,915,735
2013-07-23 2013-07-19 4.740 28,617,050 -47,594 0.86% 135,647,729
2013-07-22 2013-07-18 4.691 28,664,644 -13,164 0.86% 134,457,982
2013-07-19 2013-07-17 4.691 28,677,808 +182,274 0.86% 134,519,731
2013-07-18 2013-07-16 4.691 28,495,534 -14,177 0.85% 133,664,733
2013-07-17 2013-07-15 4.740 28,509,711 -18,227 0.85% 135,138,931
2013-07-16 2013-07-12 4.641 28,527,938 -62,784 0.85% 132,408,134
2013-07-15 2013-07-11 4.592 28,590,722 -86,074 0.86% 131,287,840
2013-07-12 2013-07-10 4.394 28,676,796 +178,224 0.86% 126,019,300
2013-07-11 2013-07-09 4.493 28,498,572 +14,684 0.85% 128,050,395
2013-07-10 2013-07-08 4.592 28,483,888 -9,114 0.85% 130,797,261
2013-07-09 2013-07-05 4.641 28,493,002 +81,011 0.85% 132,245,984
2013-07-08 2013-07-04 4.592 28,411,991 +67,340 0.85% 130,467,112
2013-07-05 2013-07-03 4.592 28,344,651 +140,250 0.85% 130,157,888
2013-07-04 2013-07-02 4.740 28,204,401 -10,632 0.84% 133,691,730
2013-07-03 2013-06-28 4.740 28,215,033 -403,536 0.84% 133,742,127
2013-07-02 2013-06-27 4.543 28,618,569 +212,654 0.86% 130,002,640
2013-06-28 2013-06-26 4.543 28,405,915 +15,189 0.85% 129,036,639
2013-06-27 2013-06-25 4.296 28,390,726 +1,493,133 0.85% 121,958,530
2013-06-26 2013-06-24 4.394 26,897,593 +1,742,184 0.80% 118,200,647
2013-06-25 2013-06-21 4.592 25,155,409 +314,423 0.75% 115,512,973
2013-06-24 2013-06-20 4.641 24,840,986 -6,582 0.75% 115,295,701
2013-06-21 2013-06-19 4.740 24,847,568 +105,821 0.75% 117,780,000
2013-06-20 2013-06-18 4.839 24,741,747 +81,011 0.74% 119,721,698
2013-06-19 2013-06-17 4.641 24,660,736 +6,075 0.74% 114,459,098
2013-06-18 2013-06-14 4.641 24,654,661 +50,126 0.74% 114,430,902
2013-06-17 2013-06-13 4.641 24,604,535 +1,526,043 0.74% 114,198,249
2013-06-14 2013-06-11 4.740 23,078,492 -22,278 0.69% 109,394,400
2013-06-13 2013-06-10 4.888 23,100,770 +599,987 0.69% 112,921,875
2013-06-11 2013-06-07 4.987 22,500,783 -40,505 0.68% 112,211,001
2013-06-10 2013-06-06 4.987 22,541,288 +29,366 0.68% 112,412,998
2013-06-07 2013-06-05 5.086 22,511,922 -79,998 0.68% 114,489,651
2013-06-06 2013-06-04 5.135 22,591,920 +187,844 0.68% 116,011,999
2013-06-05 2013-06-03 5.135 22,404,076 +85,061 0.67% 115,047,400
2013-06-04 2013-05-31 5.234 22,319,015 +23,797 0.67% 116,814,652
2013-06-03 2013-05-30 5.184 22,295,218 -40,505 0.67% 115,589,252
2013-05-31 2013-05-29 5.135 22,335,723 +216,704 0.67% 114,696,399
2013-05-30 2013-05-28 5.283 22,119,019 -19,746 0.66% 116,860,051
2013-05-29 2013-05-27 5.086 22,138,765 +155,946 0.66% 112,591,873
2013-05-28 2013-05-24 5.086 21,982,819 +288,095 0.66% 111,798,774
2013-05-27 2013-05-23 5.036 21,694,724 +54,176 0.65% 109,262,399
2013-05-24 2013-05-22 5.234 21,640,548 +16,708 0.65% 113,263,649
2013-05-23 2013-05-21 5.296 21,623,840 -224,805 0.65% 114,521,504
2013-05-22 2013-05-20 5.344 21,848,645 -1,058,923 0.66% 116,754,540
2013-05-21 2013-05-16 5.010 22,907,568 +205,397 0.66% 114,762,375
2013-05-20 2013-05-15 5.105 22,702,171 +91,172 0.66% 115,899,727
2013-05-16 2013-05-14 5.010 22,610,999 +39,298 0.66% 113,276,623
2013-05-15 2013-05-13 5.105 22,571,701 +166,099 0.65% 115,233,648
2013-05-14 2013-05-10 5.010 22,405,602 -13,623 0.65% 112,247,625
2013-05-13 2013-05-09 4.962 22,419,225 +44,013 0.65% 111,246,199
2013-05-10 2013-05-08 5.010 22,375,212 -150,904 0.65% 112,095,377
2013-05-09 2013-05-07 4.962 22,526,116 +6,288 0.65% 111,776,601
2013-05-08 2013-05-06 4.962 22,519,828 +41,394 0.65% 111,745,400
2013-05-07 2013-05-03 4.914 22,478,434 +6,287 0.65% 110,467,499
2013-05-06 2013-05-02 4.962 22,472,147 -138,852 0.65% 111,508,802
2013-05-03 2013-04-30 4.819 22,610,999 -29,343 0.66% 108,961,323
2013-05-02 2013-04-29 4.771 22,640,342 +99,555 0.66% 108,022,501
2013-04-30 2013-04-26 4.819 22,540,787 +80,168 0.65% 108,622,975
2013-04-29 2013-04-25 4.819 22,460,619 +28,294 0.65% 108,236,649
2013-04-26 2013-04-24 4.914 22,432,325 -215,876 0.65% 110,240,902
2013-04-25 2013-04-23 4.867 22,648,201 +524 0.66% 110,221,198
2013-04-24 2013-04-22 4.914 22,647,677 -702,124 0.66% 111,299,223
2013-04-23 2013-04-19 4.724 23,349,801 -6,288 0.68% 110,293,425
2013-04-22 2013-04-18 4.628 23,356,089 -30,914 0.68% 108,094,376
2013-04-19 2013-04-17 4.533 23,387,003 -641,343 0.68% 106,005,750
2013-04-18 2013-04-16 4.628 24,028,346 -362,065 0.70% 111,205,651
2013-04-17 2013-04-15 4.294 24,390,411 -119,990 0.71% 104,735,250
2013-04-16 2013-04-12 4.342 24,510,401 +50,302 0.71% 106,419,951
2013-04-15 2013-04-11 4.437 24,460,099 -27,771 0.71% 108,535,648
2013-04-12 2013-04-10 4.342 24,487,870 -33,534 0.71% 106,322,125
2013-04-11 2013-04-09 4.294 24,521,404 +45,585 0.71% 105,297,749
2013-04-10 2013-04-08 4.294 24,475,819 -31,438 0.71% 105,102,002
2013-04-09 2013-04-05 4.246 24,507,257 +171,863 0.71% 104,067,700
2013-04-08 2013-04-03 4.294 24,335,394 +89,075 0.71% 104,499,000
2013-04-05 2013-04-02 4.342 24,246,319 +97,983 0.70% 105,273,352
2013-04-03 2013-03-28 4.437 24,148,336 +211,161 0.70% 107,152,277
2013-04-02 2013-03-27 4.485 23,937,175 +41,918 0.69% 107,357,402
2013-03-28 2013-03-26 4.533 23,895,257 +85,932 0.69% 108,309,501
2013-03-27 2013-03-25 4.533 23,809,325 +222,688 0.69% 107,919,999
2013-03-26 2013-03-22 4.390 23,586,637 +176,579 0.68% 103,534,501
2013-03-25 2013-03-21 4.437 23,410,058 +96,935 0.68% 103,876,350
2013-03-22 2013-03-20 4.533 23,313,123 -294,997 0.68% 105,670,875
2013-03-21 2013-03-19 4.342 23,608,120 -36,678 0.68% 102,502,402
2013-03-20 2013-03-18 4.294 23,644,798 -313,335 0.69% 101,533,501
2013-03-19 2013-03-15 4.246 23,958,133 +202,777 0.69% 101,735,898
2013-03-18 2013-03-14 4.485 23,755,356 +1,545,196 0.69% 106,541,950
2013-03-15 2013-03-13 4.485 22,210,160 +191,774 0.64% 99,611,799
2013-03-14 2013-03-12 4.724 22,018,386 +406,079 0.64% 104,004,450
2013-03-13 2013-03-11 5.058 21,612,307 +465,288 0.63% 109,304,549
2013-03-12 2013-03-08 5.105 21,147,019 +91,695 0.61% 107,960,324
2013-03-11 2013-03-07 5.105 21,055,324 +128,373 0.61% 107,492,200
2013-03-08 2013-03-06 5.201 20,926,951 -30,390 0.61% 108,833,777
2013-03-07 2013-03-05 5.105 20,957,341 +11,527 0.61% 106,991,974
2013-03-06 2013-03-04 5.058 20,945,814 +235,788 0.61% 105,933,751
2013-03-05 2013-03-01 5.201 20,710,026 -219,545 0.60% 107,705,625
2013-03-04 2013-02-28 5.201 20,929,571 +231,072 0.61% 108,847,402
2013-03-01 2013-02-27 5.153 20,698,499 +85,932 0.60% 106,658,102
2013-02-28 2013-02-26 4.962 20,612,567 +25,151 0.60% 102,281,400
2013-02-27 2013-02-25 5.153 20,587,416 +51,349 0.60% 106,085,698
2013-02-26 2013-02-22 5.296 20,536,067 +383,024 0.60% 108,760,575
2013-02-25 2013-02-21 5.392 20,153,043 +35,630 0.58% 108,655,151
2013-02-22 2013-02-20 5.439 20,117,413 -755,568 0.58% 109,422,902
2013-02-21 2013-02-19 5.010 20,872,981 +500,394 0.61% 104,569,498
2013-02-20 2013-02-18 5.105 20,372,587 +104,794 0.59% 104,006,673
2013-02-19 2013-02-15 5.248 20,267,793 -472,623 0.59% 106,372,751
2013-02-18 2013-02-14 4.962 20,740,416 -281,374 0.60% 102,915,798
2013-02-15 2013-02-08 4.914 21,021,790 -48,205 0.61% 103,309,001
2013-02-14 2013-02-07 4.867 21,069,995 -474,720 0.61% 102,540,599
2013-02-08 2013-02-06 4.962 21,544,715 +718,891 0.62% 106,906,802
2013-02-07 2013-02-05 5.010 20,825,824 -8,383 0.60% 104,333,250
2013-02-06 2013-02-04 5.058 20,834,207 +59,732 0.60% 105,369,297
2013-02-05 2013-02-01 5.058 20,774,475 -367,829 0.60% 105,067,202
2013-02-04 2013-01-31 4.914 21,142,304 -12,575 0.61% 103,901,252
2013-02-01 2013-01-30 4.867 21,154,879 -113,178 0.61% 102,953,701
2013-01-31 2013-01-29 4.962 21,268,057 +379,880 0.62% 105,534,000
2013-01-30 2013-01-28 5.153 20,888,177 -42,965 0.61% 107,635,502
2013-01-29 2013-01-25 5.010 20,931,142 -409,747 0.61% 104,860,873
2013-01-28 2013-01-24 4.962 21,340,889 +224,784 0.62% 105,895,399
2013-01-25 2013-01-23 5.296 21,116,105 -1,037,466 0.61% 111,832,501
2013-01-24 2013-01-22 5.201 22,153,571 -946,295 0.64% 115,213,000
2013-01-23 2013-01-21 4.294 23,099,866 -1,048 0.67% 99,193,500
2013-01-22 2013-01-18 4.342 23,100,914 -112,654 0.67% 100,300,200
2013-01-21 2013-01-17 4.199 23,213,568 -13,623 0.68% 97,466,600
2013-01-18 2013-01-16 4.294 23,227,191 -158,764 0.68% 99,740,248
2013-01-17 2013-01-15 4.103 23,385,955 +7,859 0.68% 95,958,799
2013-01-16 2013-01-14 4.199 23,378,096 +81,740 0.68% 98,157,402
2013-01-15 2013-01-11 4.056 23,296,356 +24,627 0.68% 94,479,626
2013-01-14 2013-01-10 4.246 23,271,729 +188,630 0.68% 98,821,150
2013-01-11 2013-01-09 4.437 23,083,099 -588,421 0.67% 102,425,551
2013-01-10 2013-01-08 4.199 23,671,520 +144,616 0.69% 99,389,399
2013-01-09 2013-01-07 4.342 23,526,904 -126,801 0.69% 102,149,776
2013-01-08 2013-01-04 4.103 23,653,705 -185,487 0.69% 97,057,449
2013-01-07 2013-01-03 3.960 23,839,192 -230,548 0.69% 94,406,276
2013-01-04 2013-01-02 4.008 24,069,740 +79,644 0.70% 96,467,701
2013-01-03 2012-12-31 3.865 23,990,096 -455,332 0.70% 92,714,626
2013-01-02 2012-12-27 3.626 24,445,428 +88,551 0.71% 88,642,599
2012-12-28 2012-12-24 3.578 24,356,877 +41,918 0.71% 87,159,376
2012-12-27 2012-12-20 3.626 24,314,959 +36,678 0.71% 88,169,500
2012-12-21 2012-12-19 3.674 24,278,281 +14,147 0.71% 89,194,875
2012-12-20 2012-12-18 3.578 24,264,134 +55,018 0.71% 86,827,501
2012-12-19 2012-12-17 3.674 24,209,116 -30,915 0.71% 88,940,773
2012-12-18 2012-12-14 3.626 24,240,031 -169,767 0.71% 87,897,800
2012-12-17 2012-12-13 3.531 24,409,798 +25,151 0.71% 86,184,100
2012-12-14 2012-12-12 3.483 24,384,647 -10,480 0.71% 84,931,849
2012-12-13 2012-12-11 3.531 24,395,127 -97,983 0.71% 86,132,301
2012-12-12 2012-12-10 3.674 24,493,110 +230,024 0.71% 89,984,126
2012-12-11 2012-12-07 3.531 24,263,086 +164,004 0.71% 85,666,101
2012-12-10 2012-12-06 3.722 24,099,082 -538,644 0.70% 89,686,349
2012-12-07 2012-12-05 3.388 24,637,726 -33,011 0.72% 83,462,274
2012-12-06 2012-12-04 3.388 24,670,737 +74,405 0.72% 83,574,102
2012-12-05 2012-12-03 3.292 24,596,332 +46,109 0.72% 80,974,949
2012-12-04 2012-11-30 3.101 24,550,223 -98,507 0.72% 76,137,751
2012-12-03 2012-11-29 3.101 24,648,730 -37,726 0.72% 76,443,251
2012-11-29 2012-11-27 3.054 24,686,456 +99,555 0.72% 75,382,401
2012-11-28 2012-11-26 3.101 24,586,901 -10,479 0.72% 76,251,500
2012-11-27 2012-11-23 3.101 24,597,380 -48,206 0.72% 76,283,999
2012-11-26 2012-11-22 3.101 24,645,586 -217,973 0.72% 76,433,501
2012-11-22 2012-11-20 2.958 24,863,559 -41,917 0.72% 73,550,601
2012-11-21 2012-11-19 2.958 24,905,476 -4,192 0.73% 73,674,599
2012-11-20 2012-11-16 2.958 24,909,668 +73,356 0.73% 73,687,000
2012-11-19 2012-11-15 2.958 24,836,312 +67,069 0.72% 73,470,000
2012-11-16 2012-11-14 2.958 24,769,243 -10,480 0.72% 73,271,599
2012-11-15 2012-11-13 2.863 24,779,723 +20,959 0.72% 70,938,000
2012-11-13 2012-11-09 2.958 24,758,764 -52,397 0.72% 73,240,600
2012-11-12 2012-11-08 3.006 24,811,161 -55,017 0.72% 74,579,399
2012-11-09 2012-11-07 3.054 24,866,178 -20,959 0.72% 75,931,199
2012-11-08 2012-11-06 3.006 24,887,137 -66,021 0.73% 74,807,774
2012-11-07 2012-11-05 3.006 24,953,158 -203,301 0.73% 75,006,225
2012-11-06 2012-11-02 3.054 25,156,459 -82,788 0.73% 76,817,599
2012-11-05 2012-11-01 3.054 25,239,247 -146,712 0.74% 77,070,400
2012-11-02 2012-10-31 3.054 25,385,959 +65,496 0.74% 77,518,399
2012-11-01 2012-10-30 2.910 25,320,463 -702,123 0.74% 73,694,100
2012-10-31 2012-10-29 2.910 26,022,586 -6,288 0.76% 75,737,599
2012-10-30 2012-10-26 2.863 26,028,874 -147,236 0.76% 74,514,000
2012-10-29 2012-10-25 2.863 26,176,110 +13,099 0.76% 74,935,499
2012-10-26 2012-10-24 2.910 26,163,011 +25,151 0.76% 76,146,300
2012-10-25 2012-10-22 2.863 26,137,860 -224,261 0.76% 74,825,999
2012-10-24 2012-10-19 2.767 26,362,121 -5,240 0.77% 72,952,401
2012-10-22 2012-10-18 2.767 26,367,361 +44,014 0.77% 72,966,901
2012-10-18 2012-10-16 2.720 26,323,347 +4,716 0.77% 71,589,150
2012-10-17 2012-10-15 2.767 26,318,631 -71,260 0.77% 72,832,050
2012-10-16 2012-10-12 2.767 26,389,891 +98,507 0.77% 73,029,249
2012-10-15 2012-10-11 2.767 26,291,384 -456,905 0.77% 72,756,649
2012-10-12 2012-10-10 2.672 26,748,289 +140,425 0.78% 71,468,601
2012-10-11 2012-10-09 2.672 26,607,864 -421,798 0.78% 71,093,400
2012-10-10 2012-10-08 2.576 27,029,662 -8,384 0.79% 69,641,100
2012-10-09 2012-10-05 2.576 27,038,046 -8,383 0.79% 69,662,701
2012-10-08 2012-10-04 2.576 27,046,429 -276,658 0.79% 69,684,299
2012-10-04 2012-09-28 2.529 27,323,087 -2,096 0.80% 69,093,450
2012-09-27 2012-09-25 2.481 27,325,183 -26,199 0.80% 67,795,000
2012-09-26 2012-09-24 2.481 27,351,382 +47,158 0.80% 67,860,001
2012-09-25 2012-09-21 2.481 27,304,224 -8,384 0.80% 67,743,000
2012-09-24 2012-09-20 2.433 27,312,608 -26,198 0.80% 66,460,651
2012-09-21 2012-09-19 2.481 27,338,806 -20,959 0.80% 67,828,800
2012-09-20 2012-09-18 2.433 27,359,765 +317,527 0.80% 66,575,400
2012-09-19 2012-09-17 2.433 27,042,238 -32,486 0.79% 65,802,751
2012-09-18 2012-09-14 2.529 27,074,724 +167,671 0.79% 68,465,400
2012-09-17 2012-09-13 2.529 26,907,053 -129,945 0.78% 68,041,401
2012-09-14 2012-09-12 2.529 27,036,998 +33,534 0.79% 68,370,000
2012-09-11 2012-09-07 2.576 27,003,464 -103,746 0.79% 69,573,601
2012-09-10 2012-09-06 2.481 27,107,210 -9,956 0.79% 67,254,200
2012-09-06 2012-09-04 2.433 27,117,166 +275,610 0.79% 65,985,076
2012-09-03 2012-08-30 2.529 26,841,556 -361,017 0.78% 67,875,775
2012-08-31 2012-08-29 2.576 27,202,573 +23,055 0.79% 70,086,599
2012-08-30 2012-08-28 2.529 27,179,518 -16,768 0.79% 68,730,399
2012-08-29 2012-08-27 2.529 27,196,286 +2,096 0.79% 68,772,801
2012-08-28 2012-08-24 2.529 27,194,190 -8,383 0.79% 68,767,501
2012-08-27 2012-08-23 2.576 27,202,573 -3,144 0.79% 70,086,599
2012-08-24 2012-08-22 2.481 27,205,717 -92,219 0.79% 67,498,600
2012-08-23 2012-08-21 2.481 27,297,936 +37,726 0.80% 67,727,399
2012-08-22 2012-08-20 2.481 27,260,210 -10,480 0.79% 67,633,799
2012-08-21 2012-08-17 2.481 27,270,690 +35,630 0.79% 67,659,801
2012-08-20 2012-08-16 2.481 27,235,060 -164,003 0.79% 67,571,401
2012-08-17 2012-08-15 2.433 27,399,063 -220,069 0.80% 66,671,025
2012-08-16 2012-08-14 2.386 27,619,132 +379,357 0.80% 65,888,751
2012-08-15 2012-08-13 2.433 27,239,775 +167,671 0.79% 66,283,424
2012-08-14 2012-08-10 2.433 27,072,104 +162,432 0.79% 65,875,425
2012-08-10 2012-08-08 2.386 26,909,672 -15,196 0.78% 64,196,249
2012-08-09 2012-08-07 2.433 26,924,868 +156,144 0.78% 65,517,151
2012-08-08 2012-08-06 2.314 26,768,724 +76,500 0.78% 61,944,201
2012-08-07 2012-08-03 2.314 26,692,224 -401,363 0.78% 61,767,176
2012-08-03 2012-08-01 2.338 27,093,587 +14,147 0.79% 63,342,300
2012-08-02 2012-07-31 2.338 27,079,440 +22,007 0.79% 63,309,226
2012-08-01 2012-07-30 2.314 27,057,433 +18,863 0.79% 62,612,288
2012-07-31 2012-07-27 2.314 27,038,570 +83,836 0.79% 62,568,638
2012-07-26 2012-07-24 2.290 26,954,734 -78,596 0.79% 61,731,600
2012-07-24 2012-07-20 2.290 27,033,330 +1,572 0.79% 61,911,600
2012-07-23 2012-07-19 2.290 27,031,758 +163,479 0.79% 61,908,000
2012-07-20 2012-07-18 2.290 26,868,279 -5,239 0.78% 61,533,601
2012-07-19 2012-07-17 2.314 26,873,518 +41,918 0.78% 62,186,699
2012-07-18 2012-07-16 2.314 26,831,600 +67,068 0.78% 62,089,699
2012-07-17 2012-07-13 2.314 26,764,532 -6,288 0.78% 61,934,500
2012-07-13 2012-07-11 2.290 26,770,820 +6,288 0.78% 61,310,401
2012-07-12 2012-07-10 2.290 26,764,532 -12,575 0.78% 61,296,000
2012-07-11 2012-07-09 2.266 26,777,107 -46,634 0.78% 60,685,999
2012-07-10 2012-07-06 2.290 26,823,741 +2,096 0.78% 61,431,600
2012-07-06 2012-07-04 2.290 26,821,645 +14,671 0.78% 61,426,800
2012-07-05 2012-07-03 2.290 26,806,974 +25,675 0.78% 61,393,201
2012-07-04 2012-06-29 2.266 26,781,299 -16,767 0.78% 60,695,500
2012-07-03 2012-06-28 2.242 26,798,066 +28,294 0.78% 60,094,200
2012-06-28 2012-06-26 2.266 26,769,772 -85,931 0.78% 60,669,376
2012-06-26 2012-06-22 2.219 26,855,703 +58,685 0.78% 59,582,775
2012-06-25 2012-06-21 2.242 26,797,018 +25,150 0.78% 60,091,849
2012-06-22 2012-06-20 2.314 26,771,868 -10,479 0.78% 61,951,476
2012-06-21 2012-06-19 2.290 26,782,347 -20,959 0.78% 61,336,800
2012-06-19 2012-06-15 2.266 26,803,306 -63,925 0.78% 60,745,375
2012-06-18 2012-06-14 2.195 26,867,231 -20,959 0.78% 58,967,401
2012-06-13 2012-06-11 2.242 26,888,190 +2,096 0.78% 60,296,301
2012-06-12 2012-06-08 2.171 26,886,094 -20,959 0.78% 58,367,401
2012-06-08 2012-06-06 2.147 26,907,053 +47,158 0.78% 57,771,001
2012-06-07 2012-06-05 2.123 26,859,895 -5,240 0.78% 57,028,975
2012-06-06 2012-06-04 2.171 26,865,135 -48,205 0.78% 58,321,901
2012-06-05 2012-06-01 2.242 26,913,340 -6,288 0.78% 60,352,699
2012-06-04 2012-05-31 2.266 26,919,628 +11,004 0.78% 61,009,000
2012-06-01 2012-05-30 2.290 26,908,624 +27,246 0.78% 61,625,999
2012-05-31 2012-05-29 2.290 26,881,378 +10,480 0.78% 61,563,600
2012-05-29 2012-05-25 2.290 26,870,898 -33,535 0.78% 61,539,599
2012-05-28 2012-05-24 2.266 26,904,433 -4,191 0.78% 60,974,563
2012-05-25 2012-05-23 2.266 26,908,624 +23,054 0.78% 60,984,061
2012-05-23 2012-05-21 2.324 26,885,570 -5,239 0.78% 62,471,143
2012-05-22 2012-05-18 2.279 26,890,809 -1,848,466 0.78% 61,281,714
2012-05-21 2012-05-17 2.279 28,739,275 +11,190 0.78% 65,494,201
2012-05-18 2012-05-16 2.234 28,728,085 -653,471 0.78% 64,185,000
2012-05-17 2012-05-15 2.324 29,381,556 -108,538 0.80% 68,270,801
2012-05-16 2012-05-14 2.279 29,490,094 +62,661 0.80% 67,205,249
2012-05-15 2012-05-11 2.279 29,427,433 +11,190 0.80% 67,062,450
2012-05-14 2012-05-10 2.279 29,416,243 -15,666 0.80% 67,036,949
2012-05-11 2012-05-09 2.324 29,431,909 -252,884 0.80% 68,387,801
2012-05-10 2012-05-08 2.324 29,684,793 +44,758 0.81% 68,975,400
2012-05-07 2012-05-03 2.368 29,640,035 +81,684 0.81% 70,195,851
2012-05-04 2012-05-02 2.413 29,558,351 +30,772 0.81% 71,323,201
2012-04-30 2012-04-26 2.324 29,527,579 +55,947 0.81% 68,610,099
2012-04-26 2012-04-24 2.324 29,471,632 +19,582 0.80% 68,480,101
2012-04-25 2012-04-23 2.324 29,452,050 +73,851 0.80% 68,434,600
2012-04-24 2012-04-20 2.368 29,378,199 +67,138 0.80% 69,575,751
2012-04-23 2012-04-19 2.368 29,311,061 +4,475 0.80% 69,416,749
2012-04-20 2012-04-18 2.368 29,306,586 +19,023 0.80% 69,406,151
2012-04-19 2012-04-17 2.413 29,287,563 +13,427 0.80% 70,669,799
2012-04-18 2012-04-16 2.413 29,274,136 +53,710 0.80% 70,637,400
2012-04-17 2012-04-13 2.413 29,220,426 -6,714 0.80% 70,507,800
2012-04-13 2012-04-11 2.413 29,227,140 +4,476 0.80% 70,524,001
2012-04-12 2012-04-10 2.368 29,222,664 +22,379 0.80% 69,207,400
2012-04-11 2012-04-05 2.413 29,200,285 -13,427 0.80% 70,459,201
2012-04-10 2012-04-03 2.458 29,213,712 +315,545 0.80% 71,797,000
2012-04-05 2012-04-02 2.413 28,898,167 -190,222 0.79% 69,730,201
2012-04-03 2012-03-30 2.413 29,088,389 +116,371 0.79% 70,189,200
2012-04-02 2012-03-29 2.234 28,972,018 +42,521 0.79% 64,730,001
2012-03-30 2012-03-28 2.234 28,929,497 +49,234 0.79% 64,634,999
2012-03-28 2012-03-26 2.234 28,880,263 +47,555 0.79% 64,525,000
2012-03-27 2012-03-23 2.279 28,832,708 -72,732 0.79% 65,707,126
2012-03-26 2012-03-22 2.279 28,905,440 +2,238 0.79% 65,872,876
2012-03-23 2012-03-21 2.234 28,903,202 +51,472 0.79% 64,576,250
2012-03-22 2012-03-20 2.279 28,851,730 +83,362 0.79% 65,750,475
2012-03-21 2012-03-19 2.324 28,768,368 +202,532 0.79% 66,846,001
2012-03-19 2012-03-15 2.413 28,565,836 +5,594 0.78% 68,928,299
2012-03-16 2012-03-14 2.413 28,560,242 -247,849 0.78% 68,914,801
2012-03-15 2012-03-13 2.413 28,808,091 +67,138 0.79% 69,512,851
2012-03-14 2012-03-12 2.413 28,740,953 +24,617 0.78% 69,350,850
2012-03-13 2012-03-09 2.413 28,716,336 +11,189 0.78% 69,291,450
2012-03-12 2012-03-08 2.413 28,705,147 +24,618 0.78% 69,264,451
2012-03-09 2012-03-07 2.368 28,680,529 -70,495 0.78% 67,923,474
2012-03-08 2012-03-06 2.413 28,751,024 -6,713 0.78% 69,375,151
2012-03-07 2012-03-05 2.458 28,757,737 +121,966 0.78% 70,676,374
2012-03-06 2012-03-02 2.458 28,635,771 +31,331 0.78% 70,376,624
2012-03-05 2012-03-01 2.368 28,604,440 +559 0.78% 67,743,274
2012-03-02 2012-02-29 2.413 28,603,881 -73,851 0.78% 69,020,100
2012-03-01 2012-02-28 2.368 28,677,732 +515,839 0.78% 67,916,850
2012-02-29 2012-02-27 2.368 28,161,893 +441,988 0.77% 66,695,199
2012-02-28 2012-02-24 2.413 27,719,905 +20,141 0.76% 66,887,099
2012-02-27 2012-02-23 2.413 27,699,764 -6,714 0.76% 66,838,499
2012-02-24 2012-02-22 2.458 27,706,478 +33,569 0.76% 68,092,750
2012-02-23 2012-02-21 2.458 27,672,909 -120,288 0.76% 68,010,249
2012-02-22 2012-02-20 2.413 27,793,197 -148,821 0.76% 67,063,950
2012-02-21 2012-02-17 2.458 27,942,018 +53,710 0.76% 68,671,624
2012-02-20 2012-02-16 2.458 27,888,308 +71,613 0.76% 68,539,624
2012-02-17 2012-02-15 2.458 27,816,695 +16,784 0.76% 68,363,625
2012-02-16 2012-02-14 2.413 27,799,911 +15,666 0.76% 67,080,150
2012-02-15 2012-02-13 2.413 27,784,245 +4,475 0.76% 67,042,349
2012-02-14 2012-02-10 2.458 27,779,770 +325,057 0.76% 68,272,876
2012-02-13 2012-02-09 2.458 27,454,713 -171,200 0.75% 67,474,000
2012-02-10 2012-02-08 2.413 27,625,913 -11,190 0.75% 66,660,300
2012-02-09 2012-02-07 2.368 27,637,103 +93,993 0.75% 65,452,351
2012-02-08 2012-02-06 2.413 27,543,110 -41,402 0.75% 66,460,499
2012-02-07 2012-02-03 2.368 27,584,512 -44,758 0.75% 65,327,801
2012-02-06 2012-02-02 2.368 27,629,270 +91,754 0.75% 65,433,800
2012-02-03 2012-02-01 2.324 27,537,516 +105,742 0.75% 63,986,001
2012-02-02 2012-01-31 2.368 27,431,774 +6,154 0.75% 64,966,074
2012-02-01 2012-01-30 2.368 27,425,620 -44,758 0.75% 64,951,500
2012-01-31 2012-01-27 2.368 27,470,378 +20,141 0.75% 65,057,500
2012-01-27 2012-01-20 2.413 27,450,237 -6,714 0.75% 66,236,400
2012-01-26 2012-01-19 2.368 27,456,951 -27,974 0.75% 65,025,701
2012-01-19 2012-01-17 2.324 27,484,925 -2,238 0.75% 63,863,801
2012-01-18 2012-01-16 2.234 27,487,163 -2,237 0.75% 61,412,501
2012-01-17 2012-01-13 2.324 27,489,400 +33,568 0.75% 63,874,199
2012-01-16 2012-01-12 2.324 27,455,832 -44,758 0.75% 63,796,201
2012-01-13 2012-01-11 2.324 27,500,590 -149,940 0.75% 63,900,200
2012-01-12 2012-01-10 2.279 27,650,530 +117,490 0.75% 63,013,050
2012-01-11 2012-01-09 2.279 27,533,040 -22,379 0.75% 62,745,301
2012-01-10 2012-01-06 2.279 27,555,419 -17,903 0.75% 62,796,300
2012-01-09 2012-01-05 2.234 27,573,322 +50,353 0.75% 61,605,000
2012-01-06 2012-01-04 2.234 27,522,969 -24,617 0.75% 61,492,500
2012-01-05 2012-01-03 2.234 27,547,586 -26,855 0.75% 61,547,500
2011-12-30 2011-12-28 2.190 27,574,441 -11,190 0.75% 60,375,350
2011-12-29 2011-12-23 2.190 27,585,631 +47,556 0.75% 60,399,851
2011-12-28 2011-12-22 2.145 27,538,075 -3,916 0.75% 59,065,200
2011-12-23 2011-12-21 2.167 27,541,991 -4,476 0.75% 59,688,949
2011-12-22 2011-12-20 2.145 27,546,467 +22,379 0.75% 59,083,199
2011-12-21 2011-12-19 2.190 27,524,088 +40,282 0.75% 60,265,100
2011-12-20 2011-12-16 2.212 27,483,806 -40,282 0.75% 60,790,951
2011-12-19 2011-12-15 2.212 27,524,088 -26,855 0.75% 60,880,050
2011-12-12 2011-12-08 2.279 27,550,943 -23,498 0.75% 62,786,100
2011-12-09 2011-12-07 2.234 27,574,441 -38,045 0.75% 61,607,500
2011-12-07 2011-12-05 2.167 27,612,486 -43,639 0.75% 59,841,726
2011-12-01 2011-11-29 2.100 27,656,125 -36,926 0.75% 58,082,600
2011-11-29 2011-11-25 2.033 27,693,051 -6,713 0.76% 56,303,976
2011-11-24 2011-11-22 2.055 27,699,764 +14,546 0.76% 56,936,499
2011-11-22 2011-11-18 2.055 27,685,218 +15,666 0.76% 56,906,600
2011-11-21 2011-11-17 2.078 27,669,552 +39,723 0.76% 57,492,599
2011-11-18 2011-11-16 2.123 27,629,829 -6,714 0.75% 58,644,686
2011-11-17 2011-11-15 2.167 27,636,543 +22,379 0.75% 59,893,862
2011-11-16 2011-11-14 2.145 27,614,164 +2,797 0.75% 59,228,400
2011-11-15 2011-11-11 2.123 27,611,367 +29,093 0.75% 58,605,501
2011-11-14 2011-11-10 2.100 27,582,274 +15,666 0.75% 57,927,500
2011-11-11 2011-11-09 2.212 27,566,608 +44,758 0.75% 60,974,099
2011-11-10 2011-11-08 2.190 27,521,850 +41,401 0.75% 60,260,200
2011-11-09 2011-11-07 2.234 27,480,449 +6,714 0.75% 61,397,500
2011-11-08 2011-11-04 2.279 27,473,735 +17,903 0.75% 62,610,150
2011-11-07 2011-11-03 2.279 27,455,832 -20,141 0.75% 62,569,351
2011-11-04 2011-11-02 2.279 27,475,973 +4,476 0.75% 62,615,250
2011-11-03 2011-11-01 2.212 27,471,497 -4,476 0.75% 60,763,725
2011-11-02 2011-10-31 2.279 27,475,973 +40,282 0.75% 62,615,250
2011-11-01 2011-10-28 2.324 27,435,691 -13,427 0.75% 63,749,401
2011-10-31 2011-10-27 2.324 27,449,118 -44,199 0.75% 63,780,600
2011-10-28 2011-10-26 2.190 27,493,317 -2,238 0.75% 60,197,725
2011-10-26 2011-10-24 2.190 27,495,555 -44,199 0.75% 60,202,626
2011-10-25 2011-10-21 2.100 27,539,754 -11,189 0.75% 57,838,201
2011-10-24 2011-10-20 2.078 27,550,943 -11,190 0.75% 57,246,150
2011-10-21 2011-10-19 2.078 27,562,133 +6,714 0.75% 57,269,401
2011-10-20 2011-10-18 2.055 27,555,419 +6,714 0.75% 56,639,800
2011-10-19 2011-10-17 2.167 27,548,705 -6,714 0.75% 59,703,500
2011-10-18 2011-10-14 2.055 27,555,419 -13,427 0.75% 56,639,800
2011-10-17 2011-10-13 2.055 27,568,846 +29,652 0.75% 56,667,399
2011-10-14 2011-10-12 1.921 27,539,194 -35,807 0.75% 52,914,725
2011-10-13 2011-10-11 1.854 27,575,001 -206,447 0.75% 51,135,263
2011-10-12 2011-10-10 1.810 27,781,448 +26,855 0.76% 50,276,700
2011-10-11 2011-10-07 1.832 27,754,593 +177,354 0.76% 50,848,200
2011-10-10 2011-10-06 1.676 27,577,239 -12,308 0.75% 46,210,313
2011-10-06 2011-10-03 1.631 27,589,547 +11,190 0.75% 44,998,112
2011-10-04 2011-09-30 1.743 27,578,357 +91,754 0.75% 48,060,674
2011-10-03 2011-09-28 1.765 27,486,603 +11,189 0.75% 48,514,887
2011-09-30 2011-09-27 1.765 27,475,414 -11,189 0.75% 48,495,138
2011-09-28 2011-09-26 1.720 27,486,603 +24,617 0.75% 47,286,662
2011-09-26 2011-09-22 1.854 27,461,986 -1,119 0.75% 50,925,687
2011-09-23 2011-09-21 1.966 27,463,105 +27,974 0.75% 53,995,700
2011-09-22 2011-09-20 1.944 27,435,131 -27,974 0.75% 53,327,737
2011-09-21 2011-09-19 1.966 27,463,105 +116,931 0.75% 53,995,700
2011-09-20 2011-09-16 2.167 27,346,174 +6,154 0.75% 59,264,575
2011-09-16 2011-09-14 2.234 27,340,020 -6,714 0.75% 61,083,750
2011-09-15 2011-09-12 2.279 27,346,734 +106,301 0.75% 62,320,726
2011-09-14 2011-09-09 2.324 27,240,433 +292,607 0.74% 63,295,701
2011-09-12 2011-09-08 2.413 26,947,826 +57,067 0.74% 65,024,101
2011-09-09 2011-09-07 2.413 26,890,759 +2,238 0.73% 64,886,400
2011-09-08 2011-09-06 2.368 26,888,521 +11,190 0.73% 63,679,500
2011-09-07 2011-09-05 2.413 26,877,331 +275,263 0.73% 64,853,999
2011-09-06 2011-09-02 2.458 26,602,068 +22,379 0.73% 65,378,500
2011-09-05 2011-09-01 2.458 26,579,689 -26,295 0.73% 65,323,500
2011-09-02 2011-08-31 2.502 26,605,984 +6,713 0.73% 66,576,999
2011-09-01 2011-08-30 2.502 26,599,271 +22,379 0.73% 66,560,201
2011-08-31 2011-08-29 2.413 26,576,892 +4,476 0.73% 64,129,051
2011-08-29 2011-08-25 2.413 26,572,416 +7,833 0.73% 64,118,251
2011-08-26 2011-08-24 2.458 26,564,583 +300,440 0.73% 65,286,375
2011-08-24 2011-08-22 2.502 26,264,143 -13,428 0.72% 65,721,599
2011-08-19 2011-08-17 2.681 26,277,571 -4,476 0.72% 70,452,001
2011-08-17 2011-08-15 2.681 26,282,047 -4,475 0.72% 70,464,001
2011-08-16 2011-08-12 2.681 26,286,522 -64,900 0.72% 70,475,999
2011-08-15 2011-08-11 2.636 26,351,422 -146,024 0.72% 69,472,500
2011-08-12 2011-08-10 2.502 26,497,446 +62,662 0.72% 66,305,401
2011-08-11 2011-08-09 2.458 26,434,784 -29,093 0.72% 64,967,375
2011-08-10 2011-08-08 2.547 26,463,877 +28,533 0.72% 67,403,925
2011-08-09 2011-08-05 2.636 26,435,344 +26,855 0.72% 69,693,751
2011-08-08 2011-08-04 2.770 26,408,489 +34,688 0.72% 73,163,101
2011-08-05 2011-08-03 2.770 26,373,801 +71,613 0.72% 73,067,000
2011-08-04 2011-08-02 2.860 26,302,188 -67,137 0.72% 75,219,201
2011-08-03 2011-08-01 2.815 26,369,325 -4,476 0.72% 74,232,900
2011-08-02 2011-07-29 2.815 26,373,801 +67,137 0.72% 74,245,500
2011-08-01 2011-07-28 2.815 26,306,664 +20,142 0.72% 74,056,501
2011-07-29 2011-07-27 2.815 26,286,522 -53,710 0.72% 73,999,799
2011-07-28 2011-07-26 2.815 26,340,232 -1,119 0.72% 74,150,999
2011-07-27 2011-07-25 2.770 26,341,351 +67,137 0.72% 72,977,099
2011-07-26 2011-07-22 2.815 26,274,214 +22,379 0.72% 73,965,150
2011-07-22 2011-07-20 2.860 26,251,835 -24,057 0.72% 75,075,201
2011-07-20 2011-07-18 2.860 26,275,892 -11,190 0.72% 75,143,999
2011-07-19 2011-07-15 2.815 26,287,082 -80,565 0.72% 74,001,375
2011-07-18 2011-07-14 2.815 26,367,647 -2,238 0.72% 74,228,176
2011-07-14 2011-07-12 2.770 26,369,885 -991,954 0.72% 73,056,151
2011-07-13 2011-07-11 2.770 27,361,839 -1,098,816 0.75% 75,804,299
2011-07-12 2011-07-08 2.860 28,460,655 -45,317 0.78% 81,392,001
2011-07-11 2011-07-07 2.904 28,505,972 -2,712,350 0.78% 82,795,374
2011-07-07 2011-07-05 2.860 31,218,322 -147,703 0.85% 89,278,399
2011-07-06 2011-07-04 2.815 31,366,025 -90,635 0.86% 88,299,226
2011-07-05 2011-06-30 2.726 31,456,660 -40,283 0.86% 85,743,125
2011-07-04 2011-06-29 2.681 31,496,943 -11,189 0.86% 84,445,501
2011-06-30 2011-06-28 2.681 31,508,132 +27,974 0.86% 84,475,500
2011-06-29 2011-06-27 2.592 31,480,158 +26,855 0.86% 81,587,149
2011-06-28 2011-06-24 2.592 31,453,303 -8,952 0.86% 81,517,549
2011-06-24 2011-06-22 2.592 31,462,255 +33,569 0.86% 81,540,750
2011-06-23 2011-06-21 2.592 31,428,686 -19,023 0.86% 81,453,749
2011-06-22 2011-06-20 2.636 31,447,709 -33,568 0.86% 82,908,276
2011-06-21 2011-06-17 2.726 31,481,277 +13,427 0.86% 85,810,224
2011-06-20 2011-06-16 2.726 31,467,850 +167,844 0.86% 85,773,626
2011-06-17 2011-06-15 2.860 31,300,006 +6,713 0.85% 89,511,999
2011-06-16 2011-06-14 2.860 31,293,293 +2,238 0.85% 89,492,801
2011-06-15 2011-06-13 2.860 31,291,055 -24,617 0.85% 89,486,401
2011-06-14 2011-06-10 2.904 31,315,672 -33,568 0.85% 90,956,126
2011-06-13 2011-06-09 2.815 31,349,240 +29,092 0.86% 88,251,974
2011-06-10 2011-06-08 2.860 31,320,148 +57,067 0.85% 89,569,601
2011-06-09 2011-06-07 2.949 31,263,081 -98,468 0.85% 92,200,351
2011-06-08 2011-06-03 2.904 31,361,549 -16,784 0.86% 91,089,375
2011-06-07 2011-06-02 2.904 31,378,333 -2,238 0.86% 91,138,124
2011-06-03 2011-06-01 2.949 31,380,571 -6,714 0.86% 92,546,850
2011-06-02 2011-05-31 2.904 31,387,285 +29,093 0.86% 91,164,125
2011-06-01 2011-05-30 2.904 31,358,192 +8,952 0.86% 91,079,625
2011-05-31 2011-05-27 2.904 31,349,240 +228,267 0.86% 91,053,624
2011-05-30 2011-05-26 2.949 31,120,973 -8,952 0.85% 91,781,249
2011-05-27 2011-05-25 2.949 31,129,925 -240,576 0.85% 91,807,650
2011-05-26 2011-05-24 2.949 31,370,501 +145,465 0.86% 92,517,151
2011-05-25 2011-05-23 2.904 31,225,036 +102,944 0.85% 90,692,874
2011-05-24 2011-05-20 2.994 31,122,092 -69,376 0.85% 93,175,224
2011-05-23 2011-05-19 2.994 31,191,468 +55,948 0.85% 93,382,926
2011-05-20 2011-05-18 3.083 31,135,520 +95,112 0.85% 95,997,976
2011-05-19 2011-05-17 3.039 31,040,408 -17,904 0.85% 94,317,699
2011-05-18 2011-05-16 3.083 31,058,312 -52,031 0.85% 95,759,926
2011-05-17 2011-05-13 3.128 31,110,343 -297,643 0.85% 97,310,499
2011-05-16 2011-05-12 3.173 31,407,986 +13,987 0.86% 99,644,951
2011-05-13 2011-05-11 3.217 31,393,999 -55,388 0.86% 101,003,401
2011-05-12 2011-05-09 3.173 31,449,387 +230,505 0.86% 99,776,300
2011-05-11 2011-05-06 3.044 31,218,882 -1,331,353 0.85% 95,029,662
2011-05-09 2011-05-05 3.087 32,550,235 -108,460 0.85% 100,477,800
2011-05-06 2011-05-04 3.087 32,658,695 -13,995 0.86% 100,812,600
2011-05-05 2011-05-03 3.044 32,672,690 -23,325 0.86% 99,455,025
2011-05-04 2011-04-29 3.087 32,696,015 -11,662 0.86% 100,927,801
2011-05-03 2011-04-28 3.044 32,707,677 -23,325 0.86% 99,561,525
2011-04-29 2011-04-27 3.044 32,731,002 -459,497 0.86% 99,632,526
2011-04-28 2011-04-26 3.087 33,190,499 -232,664 0.87% 102,454,201
2011-04-27 2011-04-21 3.130 33,423,163 +113,125 0.88% 104,605,350
2011-04-26 2011-04-20 3.087 33,310,038 -82,220 0.87% 102,823,200
2011-04-21 2011-04-19 3.001 33,392,258 -140,531 0.87% 100,213,751
2011-04-19 2011-04-15 2.915 33,532,789 +29,156 0.88% 97,760,200
2011-04-18 2011-04-14 2.872 33,503,633 -6,998 0.88% 96,238,799
2011-04-15 2011-04-13 2.958 33,510,631 -150,444 0.88% 99,132,301
2011-04-14 2011-04-12 2.958 33,661,075 +23,325 0.88% 99,577,350
2011-04-13 2011-04-11 2.958 33,637,750 -11,080 0.88% 99,508,349
2011-04-12 2011-04-08 2.915 33,648,830 +27,407 0.88% 98,098,501
2011-04-11 2011-04-07 2.915 33,621,423 +62,977 0.88% 98,018,600
2011-04-08 2011-04-06 2.915 33,558,446 +61,227 0.88% 97,834,999
2011-04-07 2011-04-04 2.915 33,497,219 +81,637 0.88% 97,656,500
2011-04-06 2011-04-01 2.872 33,415,582 +11,079 0.88% 95,985,874
2011-04-04 2011-03-31 2.915 33,404,503 -58,895 0.87% 97,386,200
2011-04-01 2011-03-30 2.872 33,463,398 -20,992 0.88% 96,123,225
2011-03-31 2011-03-29 2.872 33,484,390 +26,240 0.88% 96,183,524
2011-03-30 2011-03-28 2.872 33,458,150 -21,575 0.88% 96,108,150
2011-03-28 2011-03-24 2.872 33,479,725 +23,324 0.88% 96,170,124
2011-03-25 2011-03-23 2.915 33,456,401 +9,330 0.88% 97,537,501
2011-03-24 2011-03-22 2.915 33,447,071 -34,987 0.88% 97,510,301
2011-03-22 2011-03-18 2.872 33,482,058 -94,465 0.88% 96,176,825
2011-03-21 2011-03-17 2.787 33,576,523 -139,948 0.88% 93,569,125
2011-03-18 2011-03-16 2.872 33,716,471 +531,803 0.88% 96,850,174
2011-03-17 2011-03-15 2.830 33,184,668 +61,811 0.87% 93,899,851
2011-03-16 2011-03-14 2.872 33,122,857 +30,322 0.87% 95,145,025
2011-03-15 2011-03-11 2.915 33,092,535 -37,320 0.87% 96,476,700
2011-03-14 2011-03-10 2.958 33,129,855 +39,653 0.87% 98,005,876
2011-03-11 2011-03-09 2.958 33,090,202 +7,580 0.87% 97,888,574
2011-03-10 2011-03-08 2.958 33,082,622 -20,992 0.87% 97,866,150
2011-03-08 2011-03-04 3.001 33,103,614 -9,330 0.87% 99,347,499
2011-03-07 2011-03-03 2.958 33,112,944 -99,130 0.87% 97,955,850
2011-03-04 2011-03-02 2.872 33,212,074 -11,663 0.87% 95,401,300
2011-03-03 2011-03-01 2.958 33,223,737 -17,493 0.87% 98,283,601
2011-03-01 2011-02-25 2.830 33,241,230 +705,573 0.87% 94,059,900
2011-02-28 2011-02-24 2.787 32,535,657 +18,660 0.85% 90,668,500
2011-02-25 2011-02-23 2.872 32,516,997 +50,148 0.85% 93,404,699
2011-02-24 2011-02-22 2.958 32,466,849 +1,166 0.85% 96,044,549
2011-02-23 2011-02-21 2.958 32,465,683 -583 0.85% 96,041,100
2011-02-21 2011-02-17 2.958 32,466,266 +69,974 0.85% 96,042,825
2011-02-17 2011-02-15 3.001 32,396,292 -4,665 0.85% 97,224,750
2011-02-16 2011-02-14 3.001 32,400,957 -306,720 0.85% 97,238,750
2011-02-15 2011-02-11 3.044 32,707,677 +1,749 0.86% 99,561,525
2011-02-14 2011-02-10 2.958 32,705,928 -9,330 0.86% 96,751,801
2011-02-11 2011-02-09 3.130 32,715,258 -52,480 0.86% 102,389,801
2011-02-10 2011-02-08 3.087 32,767,738 -30,322 0.86% 101,149,199
2011-02-08 2011-02-02 3.044 32,798,060 -146,946 0.86% 99,836,649
2011-02-07 2011-01-31 2.958 32,945,006 -39,652 0.86% 97,459,050
2011-02-01 2011-01-28 2.915 32,984,658 +43,151 0.86% 96,162,200
2011-01-31 2011-01-27 2.915 32,941,507 +34,987 0.86% 96,036,399
2011-01-28 2011-01-26 2.872 32,906,520 -69,974 0.86% 94,523,599
2011-01-27 2011-01-25 2.958 32,976,494 -16,328 0.86% 97,552,199
2011-01-26 2011-01-24 2.872 32,992,822 +46,067 0.86% 94,771,501
2011-01-25 2011-01-21 2.872 32,946,755 +62,976 0.86% 94,639,174
2011-01-24 2011-01-20 2.915 32,883,779 +30,322 0.86% 95,868,101
2011-01-21 2011-01-19 3.001 32,853,457 -165,605 0.86% 98,596,751
2011-01-20 2011-01-18 3.001 33,019,062 +41,984 0.86% 99,093,750
2011-01-19 2011-01-17 2.915 32,977,078 +195,928 0.86% 96,140,101
2011-01-18 2011-01-14 3.001 32,781,150 -13,995 0.86% 98,379,750
2011-01-17 2011-01-13 3.001 32,795,145 -13,995 0.86% 98,421,751
2011-01-14 2011-01-12 3.044 32,809,140 -514,893 0.86% 99,870,376
2011-01-13 2011-01-11 3.044 33,324,033 -225,083 0.87% 101,437,700
2011-01-12 2011-01-10 3.001 33,549,116 +46,649 0.88% 100,684,499
2011-01-11 2011-01-07 2.958 33,502,467 -6,997 0.88% 99,108,150
2011-01-10 2011-01-06 2.958 33,509,464 -443,170 0.88% 99,128,849
2011-01-07 2011-01-05 3.001 33,952,634 -137,033 0.89% 101,895,500
2011-01-06 2011-01-04 2.958 34,089,667 -135,283 0.89% 100,845,225
2011-01-05 2011-01-03 2.958 34,224,950 -237,912 0.90% 101,245,424
2011-01-04 2010-12-31 2.830 34,462,862 -177,851 0.90% 97,516,649
2011-01-03 2010-12-29 2.787 34,640,713 -72,307 0.91% 96,534,749
2010-12-30 2010-12-28 2.830 34,713,020 +76,388 0.91% 98,224,500
2010-12-29 2010-12-24 2.915 34,636,632 -11,662 0.91% 100,978,301
2010-12-28 2010-12-22 2.872 34,648,294 -4,665 1.05% 99,526,825
2010-12-23 2010-12-21 2.872 34,652,959 -9,330 1.05% 99,540,225
2010-12-22 2010-12-20 2.915 34,662,289 -19,243 1.05% 101,053,100
2010-12-21 2010-12-17 2.915 34,681,532 +583 1.05% 101,109,201
2010-12-20 2010-12-16 2.958 34,680,949 +9,330 1.05% 102,594,376
2010-12-17 2010-12-15 3.044 34,671,619 -83,969 1.05% 105,539,726
2010-12-16 2010-12-14 2.958 34,755,588 -632,100 1.05% 102,815,176
2010-12-15 2010-12-13 2.915 35,387,688 -315,467 1.07% 103,167,901
2010-12-14 2010-12-10 2.872 35,703,155 -104,961 1.08% 102,556,901
2010-12-13 2010-12-09 2.915 35,808,116 -28,573 1.08% 104,393,600
2010-12-10 2010-12-08 2.872 35,836,689 -100,879 1.09% 102,940,476
2010-12-09 2010-12-07 2.872 35,937,568 -24,491 1.09% 103,230,250
2010-12-08 2010-12-06 2.915 35,962,059 -206,424 1.09% 104,842,400
2010-12-07 2010-12-03 2.830 36,168,483 -630,934 1.10% 102,342,900
2010-12-06 2010-12-02 2.787 36,799,417 -46,649 1.11% 102,550,501
2010-12-03 2010-12-01 2.701 36,846,066 -748,724 1.12% 99,521,100
2010-12-01 2010-11-29 2.615 37,594,790 +3,499 1.14% 98,319,801
2010-11-29 2010-11-25 2.615 37,591,291 -20,992 1.14% 98,310,650
2010-11-25 2010-11-23 2.615 37,612,283 -76,972 1.14% 98,365,549
2010-11-24 2010-11-22 2.701 37,689,255 +11,662 1.14% 101,798,550
2010-11-23 2010-11-19 2.658 37,677,593 -264,735 1.14% 100,151,701
2010-11-22 2010-11-18 2.658 37,942,328 +95,631 1.15% 100,855,400
2010-11-19 2010-11-17 2.530 37,846,697 +26,824 1.15% 95,733,401
2010-11-18 2010-11-16 2.701 37,819,873 -55,980 1.15% 102,151,349
2010-11-15 2010-11-11 2.872 37,875,853 -20,992 1.15% 108,797,951
2010-11-12 2010-11-10 2.830 37,896,845 -120,705 1.15% 107,233,500
2010-11-11 2010-11-09 2.915 38,017,550 -107,877 1.15% 110,834,899
2010-11-10 2010-11-08 2.872 38,125,427 -129,452 1.15% 109,514,849
2010-11-09 2010-11-05 2.872 38,254,879 -322,465 1.16% 109,886,699
2010-11-08 2010-11-04 2.787 38,577,344 -160,357 1.17% 107,505,126
2010-11-05 2010-11-03 2.744 38,737,701 -1,212,303 1.17% 106,291,199
2010-11-04 2010-11-02 2.658 39,950,004 -391,855 1.21% 106,192,051
2010-11-03 2010-11-01 2.615 40,341,859 -258,321 1.22% 105,504,075
2010-11-02 2010-10-29 2.615 40,600,180 -60,645 1.23% 106,179,649
2010-10-29 2010-10-27 2.530 40,660,825 +154,527 1.23% 102,851,751
2010-10-28 2010-10-26 2.615 40,506,298 -165,023 1.23% 105,934,124
2010-10-27 2010-10-25 2.615 40,671,321 +25,657 1.23% 106,365,700
2010-10-26 2010-10-22 2.615 40,645,664 +180,184 1.23% 106,298,601
2010-10-25 2010-10-21 2.658 40,465,480 -32,072 1.23% 107,562,250
2010-10-22 2010-10-20 2.658 40,497,552 -283,978 1.23% 107,647,501
2010-10-21 2010-10-19 2.658 40,781,530 -18,660 1.23% 108,402,350
2010-10-20 2010-10-18 2.615 40,800,190 -1,233,295 1.24% 106,702,725
2010-10-19 2010-10-15 2.572 42,033,485 -23,324 1.27% 108,126,001
2010-10-18 2010-10-14 2.487 42,056,809 +802,370 1.27% 104,579,799
2010-10-15 2010-10-13 2.572 41,254,439 +476,991 1.25% 106,122,000
2010-10-14 2010-10-12 2.572 40,777,448 -41,402 1.23% 104,894,999
2010-10-13 2010-10-11 2.530 40,818,850 +129,453 1.24% 103,251,476
2010-10-12 2010-10-08 2.530 40,689,397 +185,431 1.23% 102,924,024
2010-10-11 2010-10-07 2.572 40,503,966 +188,347 1.23% 104,191,500
2010-10-08 2010-10-06 2.615 40,315,619 -3,498 1.22% 105,435,451
2010-10-07 2010-10-05 2.615 40,319,117 -19,827 1.22% 105,444,599
2010-10-06 2010-10-04 2.658 40,338,944 -46,649 1.22% 107,225,901
2010-10-05 2010-09-30 2.615 40,385,593 -211,089 1.22% 105,618,450
2010-10-04 2010-09-29 2.572 40,596,682 -249,574 1.23% 104,430,001
2010-09-30 2010-09-28 2.487 40,846,256 -54,230 1.24% 101,569,599
2010-09-29 2010-09-27 2.530 40,900,486 -11,079 1.24% 103,457,974
2010-09-28 2010-09-24 2.487 40,911,565 +83,969 1.24% 101,731,999
2010-09-27 2010-09-22 2.487 40,827,596 -124,788 1.24% 101,523,199
2010-09-24 2010-09-21 2.487 40,952,384 +93,299 1.24% 101,833,501
2010-09-22 2010-09-20 2.444 40,859,085 +8,747 1.24% 99,849,750
2010-09-21 2010-09-17 2.487 40,850,338 -69,391 1.24% 101,579,750
2010-09-20 2010-09-16 2.487 40,919,729 -195,928 1.24% 101,752,300
2010-09-17 2010-09-15 2.487 41,115,657 -67,642 1.25% 102,239,500
2010-09-16 2010-09-14 2.444 41,183,299 +93,299 1.25% 100,642,051
2010-09-15 2010-09-13 2.487 41,090,000 -212,838 1.24% 102,175,701
2010-09-14 2010-09-10 2.401 41,302,838 -423,343 1.25% 99,163,401
2010-09-13 2010-09-09 2.315 41,726,181 +139,948 1.26% 96,601,949
2010-09-10 2010-09-08 2.358 41,586,233 -18,660 1.26% 98,060,875
2010-09-09 2010-09-07 2.358 41,604,893 +319,549 1.26% 98,104,875
2010-09-08 2010-09-06 2.401 41,285,344 -33,821 1.25% 99,121,400
2010-09-07 2010-09-03 2.358 41,319,165 -548,131 1.25% 97,431,125
2010-09-06 2010-09-02 2.229 41,867,296 -249,575 1.27% 93,338,700
2010-09-03 2010-09-01 2.144 42,116,871 +12,246 1.28% 90,283,751
2010-09-01 2010-08-30 2.187 42,104,625 -6,998 1.28% 92,062,650
2010-08-31 2010-08-27 2.187 42,111,623 -223,917 1.28% 92,077,951
2010-08-30 2010-08-26 2.144 42,335,540 -51,314 1.28% 90,752,500
2010-08-27 2010-08-25 2.187 42,386,854 -13,995 1.28% 92,679,749
2010-08-26 2010-08-24 2.229 42,400,849 -79,304 1.28% 94,528,200
2010-08-25 2010-08-23 2.187 42,480,153 -46,650 1.29% 92,883,750
2010-08-24 2010-08-20 2.229 42,526,803 -156,275 1.29% 94,809,001
2010-08-23 2010-08-19 2.144 42,683,078 -256,572 1.29% 91,497,499
2010-08-20 2010-08-18 2.122 42,939,650 -46,650 1.30% 91,127,025
2010-08-19 2010-08-17 2.122 42,986,300 -256,572 1.30% 91,226,026
2010-08-18 2010-08-16 2.122 43,242,872 +326,547 1.31% 91,770,526
2010-08-17 2010-08-13 2.101 42,916,325 +6,997 1.30% 90,157,549
2010-08-16 2010-08-12 2.079 42,909,328 +27,990 1.30% 89,223,025
2010-08-13 2010-08-11 2.101 42,881,338 -151,611 1.30% 90,084,049
2010-08-12 2010-08-10 2.122 43,032,949 +344,040 1.30% 91,325,025
2010-08-11 2010-08-09 2.187 42,688,909 -116,624 1.29% 93,340,199
2010-08-10 2010-08-06 2.187 42,805,533 +78,138 1.30% 93,595,200
2010-08-09 2010-08-05 2.187 42,727,395 -65,309 1.29% 93,424,350
2010-08-06 2010-08-04 2.187 42,792,704 +94,465 1.30% 93,567,149
2010-08-05 2010-08-03 2.187 42,698,239 -167,938 1.29% 93,360,599
2010-08-04 2010-08-02 2.144 42,866,177 -877,593 1.30% 91,889,999
2010-08-03 2010-07-30 2.101 43,743,770 -62,977 1.32% 91,895,825
2010-08-02 2010-07-29 2.079 43,806,747 +60,644 1.33% 91,089,063
2010-07-30 2010-07-28 2.101 43,746,103 -226,249 1.32% 91,900,726
2010-07-29 2010-07-27 2.101 43,972,352 -224,501 1.33% 92,376,024
2010-07-28 2010-07-26 2.079 44,196,853 +37,903 1.34% 91,900,225
2010-07-27 2010-07-23 2.079 44,158,950 +60,644 1.34% 91,821,412
2010-07-26 2010-07-22 2.058 44,098,306 -186,598 1.34% 90,750,000
2010-07-23 2010-07-21 2.036 44,284,904 +50,149 1.34% 90,184,688
2010-07-22 2010-07-20 2.015 44,234,755 +195,927 1.34% 89,134,324
2010-07-21 2010-07-19 1.994 44,038,828 +71,724 1.33% 87,795,488
2010-07-20 2010-07-16 1.994 43,967,104 +325,963 1.33% 87,652,499
2010-07-19 2010-07-15 2.036 43,641,141 +228,582 1.32% 88,873,687
2010-07-16 2010-07-14 2.058 43,412,559 +71,140 1.31% 89,338,800
2010-07-15 2010-07-13 2.058 43,341,419 -9,329 1.31% 89,192,401
2010-07-14 2010-07-12 2.058 43,350,748 +629,767 1.31% 89,211,599
2010-07-13 2010-07-09 2.058 42,720,981 +478,157 1.29% 87,915,600
2010-07-12 2010-07-08 2.036 42,242,824 +91,549 1.28% 86,026,062
2010-07-09 2010-07-07 2.058 42,151,275 +352,204 1.28% 86,743,201
2010-07-08 2010-07-06 2.079 41,799,071 +44,317 1.27% 86,914,425
2010-07-07 2010-07-05 2.079 41,754,754 +22,741 1.26% 86,822,275
2010-07-06 2010-07-02 2.101 41,732,013 +46,650 1.26% 87,669,576
2010-07-05 2010-06-30 2.079 41,685,363 +56,562 1.26% 86,677,987
2010-07-02 2010-06-29 2.079 41,628,801 +169,105 1.26% 86,560,376
2010-06-30 2010-06-28 2.101 41,459,696 +262,403 1.26% 87,097,499
2010-06-29 2010-06-25 2.187 41,197,293 +36,736 1.25% 90,078,749
2010-06-28 2010-06-24 2.187 41,160,557 -11,662 1.25% 89,998,425
2010-06-25 2010-06-23 2.187 41,172,219 +23,324 1.25% 90,023,924
2010-06-24 2010-06-22 2.229 41,148,895 +4,665 1.25% 91,737,101
2010-06-23 2010-06-21 2.229 41,144,230 -356,868 1.25% 91,726,701
2010-06-22 2010-06-18 2.122 41,501,098 -198,843 1.26% 88,074,113
2010-06-21 2010-06-17 2.122 41,699,941 +55,979 1.26% 88,496,100
2010-06-18 2010-06-15 2.144 41,643,962 +318,966 1.26% 89,270,000
2010-06-17 2010-06-14 2.144 41,324,996 -177,851 1.25% 88,586,250
2010-06-15 2010-06-11 2.079 41,502,847 -114,291 1.26% 86,298,475
2010-06-14 2010-06-10 2.036 41,617,138 +67,641 1.26% 84,751,874
2010-06-11 2010-06-09 2.079 41,549,497 -35,570 1.26% 86,395,476
2010-06-10 2010-06-08 2.058 41,585,067 +72,307 1.26% 85,578,000
2010-06-09 2010-06-07 2.036 41,512,760 -80,471 1.26% 84,539,312
2010-06-08 2010-06-04 2.079 41,593,231 +120,706 1.26% 86,486,413
2010-06-07 2010-06-03 2.058 41,472,525 +54,230 1.26% 85,346,400
2010-06-04 2010-06-02 2.036 41,418,295 +88,634 1.25% 84,346,937
2010-06-03 2010-06-01 2.058 41,329,661 +23,325 1.25% 85,052,400
2010-06-02 2010-05-31 2.101 41,306,336 +62,976 1.25% 86,775,324
2010-06-01 2010-05-28 2.122 41,243,360 +699,742 1.25% 87,527,138
2010-05-31 2010-05-27 2.144 40,543,618 -176,102 1.23% 86,911,250
2010-05-28 2010-05-26 2.079 40,719,720 -4,665 1.23% 84,670,088
2010-05-27 2010-05-25 2.036 40,724,385 +151,611 1.23% 82,933,813
2010-05-26 2010-05-24 2.101 40,572,774 +277,564 1.23% 85,234,275
2010-05-25 2010-05-20 2.122 40,295,210 -141,114 1.22% 85,514,963
2010-05-24 2010-05-19 2.187 40,436,324 +26,240 1.22% 88,414,874
2010-05-20 2010-05-18 2.272 40,410,084 +19,826 1.22% 91,822,500
2010-05-19 2010-05-17 2.315 40,390,258 +251,907 1.22% 93,509,100
2010-05-18 2010-05-14 2.444 40,138,351 -5,831 1.22% 98,088,450
2010-05-17 2010-05-13 2.444 40,144,182 -53,647 1.22% 98,102,700
2010-05-14 2010-05-12 2.394 40,197,829 +68,808 1.22% 96,217,422
2010-05-13 2010-05-11 2.352 40,129,021 -1,447,665 1.22% 94,396,642
2010-05-12 2010-05-10 2.394 41,576,686 +24,232 1.21% 99,517,851
2010-05-11 2010-05-07 2.352 41,552,454 -9,087 1.21% 97,745,024
2010-05-10 2010-05-06 2.352 41,561,541 +15,144 1.21% 97,766,400
2010-05-07 2010-05-05 2.394 41,546,397 +53,915 1.21% 99,445,351
2010-05-06 2010-05-04 2.435 41,492,482 +4,846 1.21% 101,028,650
2010-05-05 2010-05-03 2.476 41,487,636 +13,328 1.21% 102,729,001
2010-05-04 2010-04-30 2.435 41,474,308 +196,273 1.21% 100,984,399
2010-05-03 2010-04-29 2.476 41,278,035 +154,475 1.20% 102,210,001
2010-04-30 2010-04-28 2.517 41,123,560 -70,271 1.20% 103,524,625
2010-04-29 2010-04-27 2.517 41,193,831 +100,560 1.20% 103,701,525
2010-04-28 2010-04-26 2.559 41,093,271 +167,196 1.20% 105,144,250
2010-04-27 2010-04-23 2.600 40,926,075 -385,278 1.19% 106,405,425
2010-04-26 2010-04-22 2.517 41,311,353 +84,810 1.20% 103,997,375
2010-04-23 2010-04-21 2.476 41,226,543 -20,597 1.20% 102,082,499
2010-04-22 2010-04-20 2.476 41,247,140 +33,924 1.20% 102,133,500
2010-04-21 2010-04-19 2.476 41,213,216 -94,502 1.20% 102,049,500
2010-04-20 2010-04-16 2.559 41,307,718 -19,385 1.20% 105,692,950
2010-04-19 2010-04-15 2.559 41,327,103 -3,029 1.20% 105,742,550
2010-04-16 2010-04-14 2.600 41,330,132 -19,385 1.20% 107,455,950
2010-04-15 2010-04-13 2.559 41,349,517 -235,044 1.21% 105,799,900
2010-04-14 2010-04-12 2.559 41,584,561 +37,559 1.21% 106,401,300
2010-04-13 2010-04-09 2.559 41,547,002 +1,817 1.21% 106,305,199
2010-04-12 2010-04-08 2.517 41,545,185 -50,886 1.21% 104,586,025
2010-04-09 2010-04-07 2.559 41,596,071 -228,380 1.21% 106,430,751
2010-04-08 2010-04-01 2.476 41,824,451 +22,414 1.22% 103,563,001
2010-04-07 2010-03-31 2.476 41,802,037 +128,426 1.22% 103,507,500
2010-04-01 2010-03-30 2.435 41,673,611 +16,962 1.21% 101,469,675
2010-03-31 2010-03-29 2.476 41,656,649 +143,571 1.21% 103,147,500
2010-03-30 2010-03-26 2.476 41,513,078 +404,057 1.21% 102,791,999
2010-03-29 2010-03-25 2.476 41,109,021 +54,520 1.20% 101,791,499
2010-03-26 2010-03-24 2.559 41,054,501 +221,111 1.20% 105,045,050
2010-03-25 2010-03-23 2.600 40,833,390 +15,750 1.19% 106,164,449
2010-03-24 2010-03-22 2.559 40,817,640 -285,324 1.19% 104,439,000
2010-03-23 2010-03-19 2.600 41,102,964 -127,214 1.20% 106,865,326
2010-03-22 2010-03-18 2.600 41,230,178 -7,875 1.20% 107,196,075
2010-03-19 2010-03-17 2.600 41,238,053 -8,481 1.20% 107,216,550
2010-03-18 2010-03-16 2.559 41,246,534 -12,116 1.20% 105,536,400
2010-03-17 2010-03-15 2.476 41,258,650 +16,962 1.20% 102,162,001
2010-03-16 2010-03-12 2.517 41,241,688 +32,107 1.20% 103,822,000
2010-03-15 2010-03-11 2.517 41,209,581 -18,174 1.20% 103,741,174
2010-03-11 2010-03-09 2.517 41,227,755 -634,860 1.20% 103,786,925
2010-03-10 2010-03-08 2.476 41,862,615 +239,890 1.22% 103,657,500
2010-03-09 2010-03-05 2.476 41,622,725 -42,405 1.21% 103,063,500
2010-03-08 2010-03-04 2.435 41,665,130 -1,212 1.21% 101,449,025
2010-03-05 2010-03-03 2.476 41,666,342 +7,270 1.21% 103,171,501
2010-03-04 2010-03-02 2.517 41,659,072 -218,082 1.21% 104,872,725
2010-03-03 2010-03-01 2.476 41,877,154 +101,772 1.22% 103,693,500
2010-03-02 2010-02-26 2.476 41,775,382 +3,634 1.22% 103,441,499
2010-03-01 2010-02-25 2.435 41,771,748 +35,136 1.22% 101,708,626
2010-02-26 2010-02-24 2.435 41,736,612 +82,386 1.22% 101,623,074
2010-02-25 2010-02-23 2.476 41,654,226 -77,540 1.21% 103,141,500
2010-02-24 2010-02-22 2.435 41,731,766 +135,695 1.22% 101,611,275
2010-02-23 2010-02-19 2.394 41,596,071 -35,135 1.21% 99,564,251
2010-02-22 2010-02-18 2.435 41,631,206 +9,692 1.21% 101,366,425
2010-02-19 2010-02-17 2.476 41,621,514 +54,521 1.21% 103,060,501
2010-02-18 2010-02-12 2.476 41,566,993 -81,781 1.21% 102,925,500
2010-02-17 2010-02-11 2.435 41,648,774 +4,846 1.21% 101,409,200
2010-02-12 2010-02-10 2.352 41,643,928 +73,906 1.21% 97,960,201
2010-02-11 2010-02-09 2.311 41,570,022 +104,800 1.21% 96,070,800
2010-02-10 2010-02-08 2.394 41,465,222 -21,808 1.21% 99,251,051
2010-02-09 2010-02-05 2.352 41,487,030 -27,866 1.21% 97,591,125
2010-02-08 2010-02-04 2.435 41,514,896 +90,262 1.21% 101,083,225
2010-02-05 2010-02-03 2.559 41,424,634 -106,618 1.21% 105,992,099
2010-02-04 2010-02-02 2.435 41,531,252 +4,241 1.21% 101,123,050
2010-02-03 2010-02-01 2.476 41,527,011 -24,232 1.21% 102,826,499
2010-02-02 2010-01-29 2.435 41,551,243 +61,790 1.21% 101,171,726
2010-02-01 2010-01-28 2.476 41,489,453 +95,108 1.21% 102,733,500
2010-01-29 2010-01-27 2.517 41,394,345 +177,494 1.21% 104,206,300
2010-01-28 2010-01-26 2.559 41,216,851 +1,356,954 1.20% 105,460,451
2010-01-27 2010-01-25 2.682 39,859,897 -335,604 1.16% 106,923,374
2010-01-26 2010-01-22 2.682 40,195,501 +280,477 1.17% 107,823,625
2010-01-25 2010-01-21 2.724 39,915,024 +53,309 1.16% 108,718,501
2010-01-22 2010-01-20 2.765 39,861,715 -3,099,184 1.16% 110,218,351
2010-01-21 2010-01-19 2.600 42,960,899 -108,435 1.25% 111,695,850
2010-01-20 2010-01-18 2.600 43,069,334 +573,676 1.26% 111,977,774
2010-01-19 2010-01-15 2.641 42,495,658 +480,386 1.24% 112,240,000
2010-01-18 2010-01-14 2.600 42,015,272 +303,497 1.22% 109,237,274
2010-01-15 2010-01-13 2.641 41,711,775 -964,406 1.22% 110,169,599
2010-01-14 2010-01-12 2.682 42,676,181 -1,120,698 1.24% 114,477,999
2010-01-13 2010-01-11 2.600 43,796,879 +760,257 1.28% 113,869,349
2010-01-12 2010-01-08 2.600 43,036,622 +830,528 1.25% 111,892,725
2010-01-11 2010-01-07 2.641 42,206,094 -771,161 1.23% 111,475,200
2010-01-08 2010-01-06 2.517 42,977,255 +293,199 1.25% 108,191,124
2010-01-07 2010-01-05 2.517 42,684,056 +613,657 1.24% 107,453,024
2010-01-06 2010-01-04 2.476 42,070,399 +221,717 1.23% 104,172,001
2010-01-05 2009-12-31 2.435 41,848,682 +155,080 1.22% 101,895,950
2010-01-04 2009-12-29 2.476 41,693,602 -106,617 1.22% 103,239,001
2009-12-30 2009-12-28 2.435 41,800,219 +24,231 1.22% 101,777,949
2009-12-29 2009-12-24 2.476 41,775,988 +66,636 1.22% 103,443,000
2009-12-28 2009-12-22 2.435 41,709,352 -47,857 1.22% 101,556,700
2009-12-23 2009-12-21 2.435 41,757,209 +63,607 1.22% 101,673,225
2009-12-22 2009-12-18 2.435 41,693,602 -23,625 1.22% 101,518,351
2009-12-21 2009-12-17 2.435 41,717,227 +92,079 1.22% 101,575,874
2009-12-18 2009-12-16 2.476 41,625,148 +241,101 1.22% 103,069,499
2009-12-17 2009-12-15 2.559 41,384,047 +375,586 1.21% 105,888,251
2009-12-16 2009-12-14 2.641 41,008,461 +129,637 1.20% 108,311,999
2009-12-15 2009-12-11 2.641 40,878,824 -1,144,929 1.20% 107,969,600
2009-12-14 2009-12-10 2.517 42,023,753 -1,212 1.23% 105,790,774
2009-12-11 2009-12-09 2.476 42,024,965 +148,417 1.23% 104,059,500
2009-12-10 2009-12-08 2.435 41,876,548 +227,774 1.23% 101,963,800
2009-12-09 2009-12-07 2.476 41,648,774 +150,234 1.22% 103,128,000
2009-12-08 2009-12-04 2.476 41,498,540 -431,317 1.22% 102,756,001
2009-12-07 2009-12-03 2.435 41,929,857 +2,483,709 1.23% 102,093,600
2009-12-04 2009-12-02 2.476 39,446,148 +476,751 1.16% 97,674,000
2009-12-03 2009-12-01 2.435 38,969,397 +1,212 1.14% 94,885,275
2009-12-02 2009-11-30 2.394 38,968,185 +176,283 1.14% 93,274,149
2009-12-01 2009-11-27 2.435 38,791,902 -159,321 1.14% 94,453,099
2009-11-30 2009-11-26 2.517 38,951,223 -322,277 1.14% 98,055,974
2009-11-27 2009-11-25 2.476 39,273,500 +27,260 1.15% 97,246,501
2009-11-26 2009-11-24 2.435 39,246,240 +778,431 1.15% 95,559,351
2009-11-25 2009-11-23 2.476 38,467,809 +77,540 1.13% 95,251,501
2009-11-24 2009-11-20 2.476 38,390,269 -53,308 1.13% 95,059,501
2009-11-23 2009-11-19 2.476 38,443,577 -115,705 1.13% 95,191,499
2009-11-20 2009-11-18 2.435 38,559,282 +221,111 1.13% 93,886,700
2009-11-19 2009-11-17 2.559 38,338,171 +133,878 1.13% 98,094,849
2009-11-18 2009-11-16 2.600 38,204,293 +135,695 1.12% 99,328,949
2009-11-17 2009-11-13 2.600 38,068,598 +399,817 1.12% 98,976,150
2009-11-16 2009-11-12 2.600 37,668,781 +194,456 1.11% 97,936,649
2009-11-13 2009-11-11 2.559 37,474,325 -780,854 1.10% 95,884,550
2009-11-12 2009-11-10 2.476 38,255,179 -95,714 1.12% 94,725,000
2009-11-11 2009-11-09 2.435 38,350,893 +26,655 1.13% 93,379,301
2009-11-10 2009-11-06 2.476 38,324,238 +290,170 1.13% 94,895,999
2009-11-09 2009-11-05 2.476 38,034,068 -47,251 1.12% 94,177,499
2009-11-06 2009-11-04 2.476 38,081,319 -359,230 1.12% 94,294,499
2009-11-05 2009-11-03 2.394 38,440,549 -175,676 1.13% 92,011,201
2009-11-04 2009-11-02 2.352 38,616,225 +41,193 1.13% 90,838,049
2009-11-03 2009-10-30 2.270 38,575,032 +18,173 1.13% 87,557,249
2009-11-02 2009-10-29 2.187 38,556,859 +318,642 1.13% 84,333,600
2009-10-30 2009-10-28 2.229 38,238,217 +477,357 1.12% 85,214,700
2009-10-29 2009-10-27 2.352 37,760,860 +146,599 1.11% 88,825,949
2009-10-28 2009-10-23 2.435 37,614,261 -255,640 1.11% 91,585,700
2009-10-27 2009-10-22 2.394 37,869,901 -55,732 1.11% 90,645,300
2009-10-23 2009-10-21 2.352 37,925,633 -115,099 1.11% 89,213,550
2009-10-22 2009-10-20 2.352 38,040,732 -93,290 1.12% 89,484,300
2009-10-21 2009-10-19 2.311 38,134,022 -89,051 1.12% 88,129,999
2009-10-20 2009-10-16 2.270 38,223,073 -72,088 1.12% 86,758,376
2009-10-19 2009-10-15 2.229 38,295,161 -227,774 1.13% 85,341,601
2009-10-16 2009-10-14 2.270 38,522,935 +53,309 1.13% 87,439,000
2009-10-15 2009-10-13 2.187 38,469,626 +342,267 1.13% 84,142,800
2009-10-14 2009-10-12 2.270 38,127,359 +129,032 1.12% 86,541,125
2009-10-13 2009-10-09 2.187 37,998,327 -741,478 1.12% 83,111,950
2009-10-12 2009-10-08 2.105 38,739,805 +125,397 1.14% 81,536,250
2009-10-09 2009-10-07 2.146 38,614,408 +727,545 1.14% 82,865,900
2009-10-08 2009-10-06 2.063 37,886,863 +116,310 1.11% 78,177,500
2009-10-07 2009-10-05 2.022 37,770,553 +287,747 1.11% 76,378,750
2009-10-06 2009-10-02 2.105 37,482,806 -72,088 1.10% 78,890,625
2009-10-05 2009-09-30 2.146 37,554,894 -132,061 1.10% 80,592,200
2009-10-02 2009-09-29 2.146 37,686,955 +242,313 1.11% 80,875,600
2009-09-30 2009-09-28 2.105 37,444,642 +224,746 1.10% 78,810,301
2009-09-29 2009-09-25 2.229 37,219,896 +53,309 1.09% 82,945,349
2009-09-28 2009-09-24 2.229 37,166,587 +46,645 1.09% 82,826,549
2009-09-25 2009-09-23 2.311 37,119,942 +78,146 1.09% 85,786,400
2009-09-24 2009-09-22 2.311 37,041,796 +278,660 1.09% 85,605,800
2009-09-23 2009-09-21 2.270 36,763,136 +41,193 1.08% 83,444,625
2009-09-22 2009-09-18 2.270 36,721,943 +454,337 1.08% 83,351,125
2009-09-21 2009-09-17 2.394 36,267,606 +468,270 1.07% 86,810,050
2009-09-18 2009-09-16 2.352 35,799,336 +235,650 1.05% 84,211,800
2009-09-17 2009-09-15 2.352 35,563,686 +67,847 1.05% 83,657,474
2009-09-16 2009-09-14 2.394 35,495,839 +381,038 1.04% 84,962,751
2009-09-15 2009-09-11 2.517 35,114,801 -81,781 1.03% 88,398,149
2009-09-14 2009-09-10 2.517 35,196,582 +262,910 1.04% 88,604,025
2009-09-11 2009-09-09 2.517 34,933,672 +155,686 1.03% 87,942,174
2009-09-10 2009-09-08 2.476 34,777,986 +152,657 1.02% 86,115,000
2009-09-09 2009-09-07 2.517 34,625,329 +121,157 1.02% 87,165,950
2009-09-08 2009-09-04 2.517 34,504,172 +70,270 1.02% 86,860,949
2009-09-07 2009-09-03 2.435 34,433,902 +19,385 1.01% 83,841,951
2009-09-04 2009-09-02 2.394 34,414,517 +107,830 1.01% 82,374,501
2009-09-03 2009-09-01 2.394 34,306,687 -117,522 1.01% 82,116,400
2009-09-02 2009-08-31 2.394 34,424,209 +61,790 1.01% 82,397,700
2009-09-01 2009-08-28 2.517 34,362,419 -86,627 1.01% 86,504,099
2009-08-31 2009-08-27 2.517 34,449,046 -118,734 1.01% 86,722,175
2009-08-28 2009-08-26 2.559 34,567,780 -157,503 1.02% 88,447,651
2009-08-27 2009-08-25 2.517 34,725,283 +236,255 1.02% 87,417,575
2009-08-26 2009-08-24 2.517 34,489,028 -20,596 1.01% 86,822,826
2009-08-25 2009-08-21 2.435 34,509,624 +70,270 1.02% 84,026,324
2009-08-24 2009-08-20 2.394 34,439,354 -97,531 1.01% 82,433,951
2009-08-21 2009-08-19 2.311 34,536,885 +101,772 1.02% 79,816,801
2009-08-20 2009-08-18 2.435 34,435,113 +221,111 1.01% 83,844,900
2009-08-19 2009-08-17 2.476 34,214,002 +367,104 1.01% 84,718,499
2009-08-18 2009-08-14 2.600 33,846,898 -58,155 1.00% 87,999,975
2009-08-17 2009-08-13 2.600 33,905,053 +1,211 1.00% 88,151,174
2009-08-14 2009-08-12 2.559 33,903,842 +170,225 1.00% 86,748,851
2009-08-13 2009-08-11 2.641 33,733,617 -62,395 0.99% 89,097,601
2009-08-12 2009-08-10 2.765 33,796,012 +169,013 0.99% 93,446,574
2009-08-11 2009-08-07 2.806 33,626,999 -371,951 0.99% 94,367,000
2009-08-10 2009-08-06 2.682 33,998,950 -1,341,203 1.00% 91,201,501
2009-08-07 2009-08-05 2.476 35,340,153 -34,529 1.04% 87,507,001
2009-08-06 2009-08-04 2.476 35,374,682 +415,567 1.04% 87,592,500
2009-08-05 2009-08-03 2.517 34,959,115 -500,983 1.03% 88,006,225
2009-08-04 2009-07-31 2.394 35,460,098 -699,073 1.04% 84,877,201
2009-08-03 2009-07-30 2.270 36,159,171 +344,085 1.06% 82,073,751
2009-07-31 2009-07-29 2.270 35,815,086 +661,515 1.05% 81,292,750
2009-07-30 2009-07-28 2.435 35,153,571 -395,577 1.03% 85,594,249
2009-07-29 2009-07-27 2.394 35,549,148 -679,082 1.05% 85,090,351
2009-07-28 2009-07-24 2.270 36,228,230 -85,415 1.07% 82,230,500
2009-07-27 2009-07-23 2.187 36,313,645 +333,786 1.07% 79,427,124
2009-07-24 2009-07-22 2.146 35,979,859 +35,741 1.06% 77,212,200
2009-07-23 2009-07-21 2.187 35,944,118 +67,848 1.06% 78,618,875
2009-07-22 2009-07-20 2.187 35,876,270 +218,082 1.06% 78,470,474
2009-07-21 2009-07-17 2.146 35,658,188 +232,620 1.05% 76,521,899
2009-07-17 2009-07-15 2.187 35,425,568 -204,754 1.04% 77,484,675
2009-07-16 2009-07-14 2.146 35,630,322 +7,269 1.05% 76,462,099
2009-07-15 2009-07-13 2.063 35,623,053 -15,145 1.05% 73,506,250
2009-07-14 2009-07-10 2.105 35,638,198 +18,780 1.05% 75,008,251
2009-07-13 2009-07-09 2.105 35,619,418 +258,669 1.05% 74,968,724
2009-07-10 2009-07-08 2.105 35,360,749 +262,304 1.04% 74,424,300
2009-07-09 2009-07-07 2.146 35,098,445 -101,772 1.03% 75,320,700
2009-07-08 2009-07-06 2.146 35,200,217 +122,974 1.04% 75,539,101
2009-07-07 2009-07-03 2.187 35,077,243 +26,655 1.03% 76,722,800
2009-07-06 2009-07-02 2.187 35,050,588 -425,866 1.03% 76,664,499
2009-07-03 2009-06-30 2.146 35,476,454 -656,668 1.04% 76,131,901
2009-07-02 2009-06-29 2.187 36,133,122 -20,597 1.06% 79,032,275
2009-06-30 2009-06-26 2.146 36,153,719 -165,984 1.06% 77,585,301
2009-06-29 2009-06-25 2.187 36,319,703 -60,578 1.07% 79,440,375
2009-06-26 2009-06-24 2.146 36,380,281 +15,750 1.07% 78,071,499
2009-06-25 2009-06-23 2.146 36,364,531 -24,231 1.07% 78,037,700
2009-06-24 2009-06-22 2.146 36,388,762 +14,538 1.07% 78,089,699
2009-06-23 2009-06-19 2.105 36,374,224 +36,347 1.07% 76,557,376
2009-06-22 2009-06-18 2.105 36,337,877 +122,368 1.07% 76,480,876
2009-06-19 2009-06-17 2.146 36,215,509 +115,099 1.07% 77,717,901
2009-06-18 2009-06-16 2.187 36,100,410 +73,300 1.06% 78,960,725
2009-06-17 2009-06-15 2.229 36,027,110 +387,095 1.06% 80,287,200
2009-06-16 2009-06-12 2.229 35,640,015 +1,169,161 1.05% 79,424,550
2009-06-15 2009-06-11 2.311 34,470,854 -1,018,321 1.01% 79,664,199
2009-06-12 2009-06-10 2.229 35,489,175 -1,158,862 1.04% 79,088,400
2009-06-11 2009-06-09 2.270 36,648,037 +288,352 1.08% 83,183,374
2009-06-10 2009-06-08 2.311 36,359,685 +266,545 1.07% 84,029,400
2009-06-09 2009-06-05 2.311 36,093,140 +171,436 1.06% 83,413,399
2009-06-08 2009-06-04 2.352 35,921,704 -238,073 1.06% 84,499,650
2009-06-05 2009-06-03 2.352 36,159,777 -6,057 1.06% 85,059,676
2009-06-03 2009-06-01 2.394 36,165,834 +298,651 1.06% 86,566,449
2009-06-02 2009-05-29 2.270 35,867,183 +481,597 1.06% 81,410,999
2009-06-01 2009-05-27 2.229 35,385,586 +124,791 1.04% 78,857,549
2009-05-29 2009-05-26 2.146 35,260,795 +17,568 1.04% 75,669,100
2009-05-27 2009-05-25 2.127 35,243,227 -16,356 1.04% 74,976,897
2009-05-26 2009-05-22 2.127 35,259,583 -685,977 1.04% 75,011,693
2009-05-25 2009-05-21 2.168 35,945,560 -3,737 1.03% 77,913,899
2009-05-22 2009-05-20 2.168 35,949,297 -992,779 1.03% 77,921,999
2009-05-21 2009-05-19 2.087 36,942,076 +957,278 1.06% 77,108,200
2009-05-20 2009-05-18 2.047 35,984,798 -575,488 1.03% 73,665,675
2009-05-19 2009-05-15 1.927 36,560,286 +1,525,292 1.05% 70,441,200
2009-05-18 2009-05-14 1.826 35,034,994 +290,235 1.00% 63,986,649
2009-05-15 2009-05-13 1.867 34,744,759 +346,912 0.99% 64,851,225
2009-05-14 2009-05-12 1.927 34,397,847 -205,532 0.98% 66,274,800
2009-05-13 2009-05-11 1.947 34,603,379 +697,561 0.99% 67,365,288
2009-05-12 2009-05-08 1.947 33,905,818 -929,250 0.97% 66,007,288
2009-05-11 2009-05-07 1.826 34,835,068 +789,738 1.00% 63,621,512
2009-05-08 2009-05-06 1.846 34,045,330 +639,639 0.97% 62,862,450
2009-05-07 2009-05-05 1.766 33,405,691 -560,540 0.96% 58,999,599
2009-05-06 2009-05-04 1.686 33,966,231 -1,172,152 0.97% 57,262,799
2009-05-05 2009-04-30 1.565 35,138,383 -301,446 1.01% 55,007,550
2009-05-04 2009-04-29 1.545 35,439,829 -312,034 1.01% 54,768,175
2009-04-30 2009-04-28 1.505 35,751,863 +434,730 1.02% 53,815,313
2009-04-29 2009-04-27 1.586 35,317,133 +38,615 1.01% 55,996,188
2009-04-28 2009-04-24 1.686 35,278,518 -781,642 1.01% 59,475,150
2009-04-27 2009-04-23 1.565 36,060,160 -140,757 1.03% 56,450,551
2009-04-24 2009-04-22 1.525 36,200,917 +593,549 1.04% 55,217,799
2009-04-23 2009-04-21 1.565 35,607,368 -248,506 1.02% 55,741,725
2009-04-22 2009-04-20 1.606 35,855,874 +515,074 1.03% 57,570,000
2009-04-21 2009-04-17 1.565 35,340,800 +393,624 1.01% 55,324,425
2009-04-20 2009-04-16 1.545 34,947,176 +703,789 1.00% 54,006,837
2009-04-17 2009-04-15 1.586 34,243,387 +295,217 0.98% 54,293,737
2009-04-16 2009-04-14 1.545 33,948,170 -92,177 0.97% 52,462,988
2009-04-15 2009-04-09 1.485 34,040,347 +242,278 0.97% 50,555,875
2009-04-14 2009-04-08 1.465 33,798,069 +288,366 0.97% 49,517,724
2009-04-09 2009-04-07 1.525 33,509,703 +24,913 0.96% 51,112,850
2009-04-08 2009-04-06 1.525 33,484,790 -74,739 0.96% 51,074,850
2009-04-07 2009-04-03 1.586 33,559,529 -379,921 0.96% 53,209,463
2009-04-06 2009-04-02 1.545 33,939,450 -782,265 0.97% 52,449,512
2009-04-03 2009-04-01 1.465 34,721,715 -142,003 0.99% 50,870,963
2009-04-02 2009-03-31 1.425 34,863,718 +121,450 1.00% 49,679,587
2009-04-01 2009-03-30 1.425 34,742,268 -684,481 0.99% 49,506,525
2009-03-31 2009-03-27 1.385 35,426,749 +57,299 1.01% 49,059,862
2009-03-30 2009-03-26 1.345 35,369,450 -441,581 1.01% 47,560,788
2009-03-27 2009-03-25 1.325 35,811,031 +137,021 1.02% 47,435,850
2009-03-26 2009-03-24 1.365 35,674,010 +55,431 1.02% 48,686,300
2009-03-25 2009-03-23 1.345 35,618,579 -216,742 1.02% 47,895,788
2009-03-24 2009-03-20 1.264 35,835,321 +400,475 1.03% 45,310,388
2009-03-23 2009-03-19 1.305 35,434,846 -70,379 1.01% 46,226,375
2009-03-20 2009-03-18 1.284 35,505,225 +96,537 1.02% 45,605,600
2009-03-19 2009-03-17 1.264 35,408,688 -664,551 1.01% 44,770,950
2009-03-18 2009-03-16 1.264 36,073,239 -125,187 1.03% 45,611,213
2009-03-17 2009-03-13 1.244 36,198,426 +36,123 1.04% 45,043,000
2009-03-16 2009-03-12 1.224 36,162,303 +63,528 1.03% 44,272,276
2009-03-13 2009-03-11 1.244 36,098,775 +122,074 1.03% 44,919,000
2009-03-12 2009-03-10 1.244 35,976,701 +246,014 1.03% 44,767,099
2009-03-11 2009-03-09 1.204 35,730,687 -27,404 1.02% 43,026,750
2009-03-10 2009-03-06 1.244 35,758,091 +122,073 1.02% 44,495,075
2009-03-09 2009-03-05 1.244 35,636,018 +521,925 1.02% 44,343,175
2009-03-06 2009-03-04 1.264 35,114,093 -20,553 1.00% 44,398,463
2009-03-05 2009-03-03 1.204 35,134,646 +34,255 1.01% 42,309,000
2009-03-04 2009-03-02 1.204 35,100,391 -9,965 1.00% 42,267,750
2009-03-03 2009-02-27 1.264 35,110,356 +155,706 1.00% 44,393,738
2009-03-02 2009-02-26 1.284 34,954,650 +216,742 1.00% 44,898,400
2009-02-27 2009-02-25 1.325 34,737,908 -76,607 0.99% 46,014,375
2009-02-26 2009-02-24 1.284 34,814,515 -278,402 1.00% 44,718,400
2009-02-25 2009-02-23 1.325 35,092,917 -66,642 1.00% 46,484,625
2009-02-24 2009-02-20 1.305 35,159,559 +783,511 1.01% 45,867,250
2009-02-23 2009-02-19 1.365 34,376,048 +355,631 0.98% 46,914,899
2009-02-20 2009-02-18 1.405 34,020,417 -2,491 0.97% 47,795,125
2009-02-19 2009-02-17 1.365 34,022,908 -56,677 0.97% 46,432,950
2009-02-18 2009-02-16 1.405 34,079,585 -690,087 0.98% 47,878,250
2009-02-17 2009-02-13 1.345 34,769,672 -18,685 0.99% 46,754,275
2009-02-16 2009-02-12 1.284 34,788,357 +46,712 1.00% 44,684,800
2009-02-13 2009-02-11 1.305 34,741,645 -286,498 0.99% 45,322,062
2009-02-12 2009-02-10 1.325 35,028,143 +335,078 1.00% 46,398,825
2009-02-11 2009-02-09 1.345 34,693,065 +245,392 0.99% 46,651,263
2009-02-10 2009-02-06 1.365 34,447,673 -336,324 0.99% 47,012,650
2009-02-09 2009-02-05 1.325 34,783,997 +274,042 1.00% 46,075,425
2009-02-06 2009-02-04 1.325 34,509,955 -228,576 0.99% 45,712,425
2009-02-05 2009-02-03 1.305 34,738,531 +4,983 0.99% 45,318,000
2009-02-04 2009-02-02 1.284 34,733,548 -175,636 0.99% 44,614,400
2009-02-03 2009-01-30 1.325 34,909,184 +140,135 1.00% 46,241,250
2009-02-02 2009-01-29 1.244 34,769,049 -262,831 0.99% 43,264,375
2009-01-30 2009-01-23 1.224 35,031,880 +434,730 1.00% 42,888,337
2009-01-29 2009-01-22 1.244 34,597,150 -46,089 0.99% 43,050,475
2009-01-23 2009-01-21 1.264 34,643,239 -161,934 0.99% 43,803,112
2009-01-22 2009-01-20 1.284 34,805,173 +39,238 1.00% 44,706,400
2009-01-21 2009-01-19 1.305 34,765,935 +153,214 0.99% 45,353,750
2009-01-20 2009-01-16 1.325 34,612,721 -37,369 0.99% 45,848,550
2009-01-19 2009-01-15 1.264 34,650,090 -423,519 0.99% 43,811,775
2009-01-16 2009-01-14 1.325 35,073,609 +293,349 1.00% 46,459,050
2009-01-15 2009-01-13 1.325 34,780,260 +355,009 1.00% 46,070,475
2009-01-14 2009-01-12 1.325 34,425,251 +127,055 0.99% 45,600,224
2009-01-13 2009-01-09 1.445 34,298,196 +152,592 0.98% 49,562,100
2009-01-12 2009-01-08 1.405 34,145,604 +509,468 0.98% 47,971,000
2009-01-09 2009-01-07 1.485 33,636,136 -576,110 0.96% 49,955,550
2009-01-08 2009-01-06 1.525 34,212,246 -215,497 0.98% 52,184,450
2009-01-07 2009-01-05 1.445 34,427,743 -236,672 0.99% 49,749,300
2009-01-06 2009-01-02 1.425 34,664,415 -264,077 0.99% 49,395,587
2009-01-05 2008-12-31 1.345 34,928,492 +574,242 1.00% 46,967,838
2009-01-02 2008-12-29 1.385 34,354,250 -173,144 0.98% 47,574,638
2008-12-30 2008-12-24 1.385 34,527,394 +824,616 0.99% 47,814,412
2008-12-29 2008-12-22 1.465 33,702,778 +518,188 0.96% 49,378,113
2008-12-23 2008-12-19 1.425 33,184,590 +903,715 0.95% 47,286,888
2008-12-22 2008-12-18 1.385 32,280,875 -918,662 0.92% 44,703,376
2008-12-19 2008-12-17 1.264 33,199,537 +78,475 0.95% 41,977,687
2008-12-18 2008-12-16 1.224 33,121,062 +44,221 0.95% 40,548,988
2008-12-17 2008-12-15 1.244 33,076,841 +66,642 0.95% 41,158,700
2008-12-16 2008-12-12 1.204 33,010,199 -11,211 0.94% 39,750,750
2008-12-15 2008-12-11 1.305 33,021,410 -275,288 0.94% 43,077,937
2008-12-12 2008-12-10 1.244 33,296,698 -85,949 0.95% 41,432,276
2008-12-11 2008-12-09 1.164 33,382,647 -36,124 0.95% 38,859,275
2008-12-10 2008-12-08 1.184 33,418,771 -17,439 0.96% 39,572,038
2008-12-09 2008-12-05 1.124 33,436,210 -351,271 0.96% 37,579,500
2008-12-08 2008-12-04 1.024 33,787,481 -92,178 0.97% 34,583,737
2008-12-05 2008-12-03 1.003 33,879,659 -623 0.97% 33,998,125
2008-12-04 2008-12-02 0.995 33,880,282 +101,520 0.97% 33,726,760
2008-12-03 2008-12-01 1.024 33,778,762 +158,820 0.97% 34,574,813
2008-12-02 2008-11-28 0.955 33,619,942 +14,947 0.96% 32,118,100
2008-12-01 2008-11-27 0.947 33,604,995 -159,442 0.96% 31,834,040
2008-11-28 2008-11-26 0.907 33,764,437 +133,907 0.96% 30,629,780
2008-11-27 2008-11-25 0.867 33,630,530 +81,589 0.96% 29,158,380
2008-11-26 2008-11-24 0.883 33,548,941 +112,108 0.96% 29,626,300
2008-11-25 2008-11-21 0.879 33,436,833 +207,400 0.96% 29,393,085
2008-11-24 2008-11-20 0.887 33,229,433 +227,953 0.95% 29,477,533
2008-11-21 2008-11-19 0.919 33,001,480 +378,053 0.94% 30,335,058
2008-11-20 2008-11-18 0.963 32,623,427 +53,563 0.93% 31,428,000
2008-11-19 2008-11-17 1.024 32,569,864 +535,627 0.93% 33,337,425
2008-11-18 2008-11-14 0.995 32,034,237 +85,327 0.92% 31,889,080
2008-11-17 2008-11-13 0.999 31,948,910 +4,359 0.91% 31,932,382
2008-11-14 2008-11-12 1.044 31,944,551 +397,361 0.91% 33,338,500
2008-11-13 2008-11-11 1.064 31,547,190 +244,769 0.90% 33,556,950
2008-11-12 2008-11-10 1.124 31,302,421 +115,845 0.89% 35,181,300
2008-11-11 2008-11-07 1.024 31,186,576 -71,002 0.89% 31,921,538
2008-11-10 2008-11-06 0.999 31,257,578 +18,062 0.89% 31,241,408
2008-11-07 2008-11-05 1.044 31,239,516 -239,786 0.89% 32,602,700
2008-11-06 2008-11-04 0.967 31,479,302 +196,811 0.90% 30,452,157
2008-11-05 2008-11-03 1.024 31,282,491 +211,760 0.89% 32,019,713
2008-11-04 2008-10-31 1.024 31,070,731 +249,752 0.89% 31,802,962
2008-11-03 2008-10-30 0.927 30,820,979 +17,439 0.88% 28,578,165
2008-10-31 2008-10-29 0.883 30,803,540 +173,144 0.88% 27,201,900
2008-10-30 2008-10-28 0.883 30,630,396 -80,344 0.87% 27,049,000
2008-10-29 2008-10-27 0.855 30,710,740 +77,230 0.87% 26,257,043
2008-10-28 2008-10-24 0.935 30,633,510 +45,466 0.87% 28,650,263
2008-10-27 2008-10-23 0.995 30,588,044 +64,774 0.87% 30,449,440
2008-10-24 2008-10-22 1.124 30,523,270 -71,625 0.87% 34,305,600
2008-10-23 2008-10-21 1.164 30,594,895 +49,826 0.87% 35,614,175
2008-10-22 2008-10-20 1.224 30,545,069 +42,352 0.87% 37,395,287
2008-10-21 2008-10-17 1.244 30,502,717 +11,211 0.87% 37,955,625
2008-10-20 2008-10-16 1.264 30,491,506 +40,483 0.87% 38,553,637
2008-10-17 2008-10-15 1.345 30,451,023 +12,457 0.87% 40,947,050
2008-10-16 2008-10-14 1.425 30,438,566 -5,606 0.87% 43,373,899
2008-10-15 2008-10-13 1.385 30,444,172 -130,170 0.87% 42,159,863
2008-10-14 2008-10-10 1.365 30,574,342 +15,571 0.87% 41,726,500
2008-10-13 2008-10-09 1.485 30,558,771 +1,245 0.87% 45,385,125
2008-10-10 2008-10-08 1.465 30,557,526 +209,269 0.87% 44,769,988
2008-10-09 2008-10-06 1.565 30,348,257 +7,474 0.86% 47,508,825
2008-10-08 2008-10-03 1.586 30,340,783 +124,564 0.86% 48,106,062
2008-10-06 2008-10-02 1.686 30,216,219 +46,712 0.86% 50,940,750
2008-10-03 2008-09-30 1.706 30,169,507 -24,290 0.86% 51,467,499
2008-10-02 2008-09-29 1.626 30,193,797 -1,869 0.86% 49,084,987
2008-09-30 2008-09-26 1.626 30,195,666 +153,837 0.86% 49,088,025
2008-09-29 2008-09-25 1.686 30,041,829 +61,660 0.85% 50,646,750
2008-09-26 2008-09-24 1.726 29,980,169 +17,439 0.85% 51,746,199
2008-09-25 2008-09-23 1.726 29,962,730 +119,582 0.85% 51,716,099
2008-09-24 2008-09-22 1.907 29,843,148 -36,124 0.85% 56,900,249
2008-09-23 2008-09-19 1.907 29,879,272 -25,536 0.85% 56,969,125
2008-09-22 2008-09-18 1.806 29,904,808 -371,202 0.85% 54,016,875
2008-09-19 2008-09-17 1.887 30,276,010 -380,544 0.86% 57,117,925
2008-09-18 2008-09-16 1.806 30,656,554 -46,712 0.87% 55,374,750
2008-09-17 2008-09-12 1.826 30,703,266 -13,702 0.87% 56,075,338
2008-09-16 2008-09-11 1.826 30,716,968 -44,220 0.87% 56,100,362
2008-09-12 2008-09-10 1.846 30,761,188 -249,129 0.87% 56,798,499
2008-09-11 2008-09-09 1.987 31,010,317 +43,597 0.88% 61,615,124
2008-09-10 2008-09-08 2.208 30,966,720 +37,370 0.88% 68,365,001
2008-09-09 2008-09-05 2.288 30,929,350 +14,947 0.88% 70,765,499
2008-09-08 2008-09-04 2.368 30,914,403 +23,668 0.88% 73,213,101
2008-09-05 2008-09-03 2.449 30,890,735 -7,474 0.88% 75,636,949
2008-09-04 2008-09-02 2.529 30,898,209 -3,737 0.88% 78,135,749
2008-09-03 2008-09-01 2.489 30,901,946 -7,474 0.88% 76,904,799
2008-09-02 2008-08-29 2.489 30,909,420 +2,491 0.88% 76,923,400
2008-09-01 2008-08-28 2.408 30,906,929 +16,194 0.88% 74,436,001
2008-08-27 2008-08-25 2.489 30,890,735 -32,387 0.88% 76,876,899
2008-08-26 2008-08-21 2.408 30,923,122 -42,352 0.88% 74,475,000
2008-08-25 2008-08-20 2.368 30,965,474 -6,228 0.88% 73,334,050
2008-08-20 2008-08-18 2.368 30,971,702 +2,491 0.88% 73,348,799
2008-08-19 2008-08-15 2.408 30,969,211 -123,319 0.88% 74,586,000
2008-08-18 2008-08-14 2.408 31,092,530 -100,897 0.88% 74,883,000
2008-08-15 2008-08-13 2.408 31,193,427 -14,948 0.89% 75,126,000
2008-08-14 2008-08-12 2.529 31,208,375 +118,959 0.89% 78,920,101
2008-08-13 2008-08-11 2.609 31,089,416 +38,615 0.88% 81,115,126
2008-08-12 2008-08-08 2.770 31,050,801 +77,230 0.88% 85,999,876
2008-08-11 2008-08-07 2.850 30,973,571 +4,983 0.88% 88,272,526
2008-08-08 2008-08-05 2.850 30,968,588 -32,387 0.88% 88,258,324
2008-08-07 2008-08-04 2.930 31,000,975 -2,491 0.88% 90,839,375
2008-08-05 2008-08-01 2.970 31,003,466 +19,930 0.88% 92,091,149
2008-08-04 2008-07-31 3.051 30,983,536 -97,160 0.88% 94,519,300
2008-08-01 2008-07-30 3.010 31,080,696 +38,615 0.88% 93,568,124
2008-07-31 2008-07-29 2.930 31,042,081 +11,211 0.88% 90,959,824
2008-07-30 2008-07-28 2.930 31,030,870 +75,361 0.88% 90,926,974
2008-07-29 2008-07-25 3.010 30,955,509 +3,737 0.88% 93,191,250
2008-07-28 2008-07-24 3.091 30,951,772 -80,344 0.88% 95,664,800
2008-07-25 2008-07-23 2.890 31,032,116 -90,932 0.88% 89,685,000
2008-07-23 2008-07-21 2.850 31,123,048 +7,474 0.88% 88,698,525
2008-07-22 2008-07-18 2.810 31,115,574 +9,965 0.88% 87,428,249
2008-07-21 2008-07-17 2.890 31,105,609 -11,834 0.88% 89,897,400
2008-07-18 2008-07-16 2.850 31,117,443 +8,097 0.88% 88,682,551
2008-07-17 2008-07-15 2.810 31,109,346 -7,474 0.88% 87,410,750
2008-07-16 2008-07-14 2.890 31,116,820 -30,518 0.88% 89,929,800
2008-07-15 2008-07-11 2.890 31,147,338 -17,439 0.88% 90,018,000
2008-07-14 2008-07-10 2.850 31,164,777 +16,193 0.88% 88,817,449
2008-07-11 2008-07-09 2.930 31,148,584 -10,588 0.88% 91,271,901
2008-07-10 2008-07-08 2.850 31,159,172 +21,176 0.88% 88,801,476
2008-07-09 2008-07-07 2.970 31,137,996 -4,982 0.88% 92,490,751
2008-07-08 2008-07-04 2.850 31,142,978 +27,404 0.88% 88,755,324
2008-07-07 2008-07-03 2.850 31,115,574 -18,062 0.88% 88,677,224
2008-07-04 2008-07-02 2.850 31,133,636 +75,361 0.88% 88,728,700
2008-07-03 2008-06-30 2.930 31,058,275 +54,809 0.88% 91,007,276
2008-07-02 2008-06-27 2.970 31,003,466 -42,352 0.88% 92,091,149
2008-06-30 2008-06-26 3.010 31,045,818 -5,606 0.88% 93,463,125
2008-06-27 2008-06-25 3.010 31,051,424 +4,983 0.88% 93,480,001
2008-06-26 2008-06-24 3.010 31,046,441 -18,062 0.88% 93,465,000
2008-06-25 2008-06-23 3.010 31,064,503 -623 0.88% 93,519,376
2008-06-24 2008-06-20 3.051 31,065,126 +79,722 0.88% 94,768,201
2008-06-23 2008-06-19 3.010 30,985,404 -100,898 0.87% 93,281,249
2008-06-20 2008-06-18 3.051 31,086,302 -105,879 0.88% 94,832,801
2008-06-19 2008-06-17 2.930 31,192,181 -28,650 0.88% 91,399,649
2008-06-18 2008-06-16 2.890 31,220,831 +67,887 0.88% 90,230,399
2008-06-17 2008-06-13 2.930 31,152,944 +21,799 0.88% 91,284,676
2008-06-16 2008-06-12 2.970 31,131,145 +46,712 0.88% 92,470,401
2008-06-13 2008-06-11 3.010 31,084,433 -11,834 0.88% 93,579,375
2008-06-12 2008-06-10 3.091 31,096,267 +156,951 0.88% 96,111,401
2008-06-11 2008-06-06 3.251 30,939,316 +39,861 0.87% 100,593,901
2008-06-10 2008-06-05 3.291 30,899,455 +29,896 0.87% 101,704,600
2008-06-06 2008-06-04 3.291 30,869,559 -24,913 0.87% 101,606,198
2008-06-05 2008-06-03 3.251 30,894,472 -151,346 0.87% 100,448,099
2008-06-04 2008-06-02 3.372 31,045,818 -85,950 0.88% 104,678,700
2008-06-03 2008-05-30 3.372 31,131,768 -158,819 0.88% 104,968,501
2008-06-02 2008-05-29 3.291 31,290,587 +52,317 0.88% 102,991,999
2008-05-30 2008-05-28 3.251 31,238,270 +31,141 0.88% 101,565,899
2008-05-29 2008-05-27 3.291 31,207,129 -82,213 0.88% 102,717,300
2008-05-28 2008-05-26 3.171 31,289,342 -32,386 0.88% 99,220,051
2008-05-27 2008-05-23 3.251 31,321,728 -30,519 0.88% 101,837,249
2008-05-26 2008-05-22 3.291 31,352,247 +31,764 0.88% 103,194,951
2008-05-23 2008-05-21 3.332 31,320,483 -29,895 0.88% 104,347,601
2008-05-22 2008-05-20 3.291 31,350,378 +44,843 0.88% 103,188,799
2008-05-21 2008-05-19 3.332 31,305,535 +46,089 0.88% 104,297,800
2008-05-20 2008-05-16 3.412 31,259,446 -162,557 0.88% 106,653,749
2008-05-19 2008-05-15 3.432 31,422,003 +156,951 0.89% 107,839,013
2008-05-16 2008-05-14 3.394 31,265,052 -1,653,396 0.88% 106,108,138
2008-05-15 2008-05-13 3.318 32,918,448 -41,303 0.88% 109,208,926
2008-05-14 2008-05-09 3.241 32,959,751 -6,556 0.88% 106,832,251
2008-05-13 2008-05-08 3.279 32,966,307 -49,170 0.88% 108,110,601
2008-05-09 2008-05-07 3.203 33,015,477 -272,075 0.89% 105,753,900
2008-05-08 2008-05-06 3.356 33,287,552 +99,652 0.89% 111,702,800
2008-05-07 2008-05-05 3.318 33,187,900 -169,146 0.89% 110,102,849
2008-05-06 2008-05-02 3.203 33,357,046 -13,767 0.89% 106,848,001
2008-05-05 2008-04-30 3.127 33,370,813 +99,651 0.89% 104,347,049
2008-05-02 2008-04-29 3.165 33,271,162 +6,556 0.89% 105,304,175
2008-04-30 2008-04-28 3.165 33,264,606 +73,428 0.89% 105,283,426
2008-04-29 2008-04-25 3.203 33,191,178 +316,656 0.89% 106,316,699
2008-04-28 2008-04-24 3.241 32,874,522 +108,174 0.88% 106,555,999
2008-04-25 2008-04-23 3.165 32,766,348 +297,643 0.88% 103,706,425
2008-04-24 2008-04-22 3.127 32,468,705 +18,357 0.87% 101,526,251
2008-04-23 2008-04-21 3.127 32,450,348 +35,403 0.87% 101,468,851
2008-04-22 2008-04-18 3.127 32,414,945 +28,846 0.87% 101,358,149
2008-04-21 2008-04-17 3.165 32,386,099 +216,349 0.87% 102,502,926
2008-04-18 2008-04-16 3.165 32,169,750 +55,071 0.86% 101,818,175
2008-04-17 2008-04-15 3.203 32,114,679 -9,179 0.86% 102,868,499
2008-04-16 2008-04-14 3.279 32,123,858 -94,407 0.86% 105,347,851
2008-04-15 2008-04-11 3.279 32,218,265 -15,734 0.86% 105,657,452
2008-04-14 2008-04-10 3.241 32,233,999 +55,071 0.86% 104,479,875
2008-04-11 2008-04-09 3.241 32,178,928 +22,946 0.86% 104,301,374
2008-04-10 2008-04-08 3.203 32,155,982 +59,004 0.86% 103,000,799
2008-04-09 2008-04-07 3.241 32,096,978 +300,921 0.86% 104,035,750
2008-04-08 2008-04-03 3.356 31,796,057 +135,054 0.85% 106,697,801
2008-04-07 2008-04-02 3.318 31,661,003 -72,771 0.85% 105,037,276
2008-04-03 2008-04-01 3.356 31,733,774 -139,644 0.85% 106,488,799
2008-04-02 2008-03-31 3.203 31,873,418 -37,369 0.85% 102,095,701
2008-04-01 2008-03-28 3.127 31,910,787 +3,934 0.86% 99,781,700
2008-03-31 2008-03-27 3.089 31,906,853 -26,225 0.86% 98,552,699
2008-03-28 2008-03-26 3.089 31,933,078 -6,556 0.86% 98,633,701
2008-03-27 2008-03-25 3.012 31,939,634 +65,561 0.86% 96,218,051
2008-03-26 2008-03-20 2.860 31,874,073 -51,137 0.85% 91,158,749
2008-03-25 2008-03-19 2.860 31,925,210 -81,295 0.86% 91,304,999
2008-03-19 2008-03-17 2.860 32,006,505 -9,178 0.86% 91,537,500
2008-03-18 2008-03-14 3.012 32,015,683 -12,457 0.86% 96,447,149
2008-03-17 2008-03-13 3.051 32,028,140 -159,311 0.86% 97,706,000
2008-03-14 2008-03-12 3.165 32,187,451 +123,909 0.86% 101,874,199
2008-03-13 2008-03-11 3.089 32,063,542 +68,838 0.86% 99,036,674
2008-03-12 2008-03-10 3.165 31,994,704 +3,933 0.86% 101,264,150
2008-03-11 2008-03-07 3.279 31,990,771 -23,601 0.86% 104,911,402
2008-03-10 2008-03-06 3.279 32,014,372 -186,847 0.86% 104,988,799
2008-03-07 2008-03-05 3.165 32,201,219 +81,295 0.86% 101,917,775
2008-03-06 2008-03-04 3.165 32,119,924 +106,207 0.86% 101,660,474
2008-03-05 2008-03-03 3.241 32,013,717 +89,818 0.86% 103,765,876
2008-03-04 2008-02-29 3.356 31,923,899 +238,639 0.86% 107,126,800
2008-03-03 2008-02-28 3.318 31,685,260 -3,278 0.85% 105,117,750
2008-02-29 2008-02-27 3.279 31,688,538 +7,867 0.85% 103,920,250
2008-02-28 2008-02-26 3.241 31,680,671 +26,224 0.85% 102,686,376
2008-02-27 2008-02-25 3.279 31,654,447 +22,947 0.85% 103,808,451
2008-02-26 2008-02-22 3.356 31,631,500 +13,112 0.85% 106,145,598
2008-02-25 2008-02-21 3.356 31,618,388 +3,933 0.85% 106,101,599
2008-02-22 2008-02-20 3.356 31,614,455 +83,917 0.85% 106,088,401
2008-02-21 2008-02-19 3.394 31,530,538 +56,382 0.85% 107,009,151
2008-02-20 2008-02-18 3.546 31,474,156 -196,025 0.84% 111,618,600
2008-02-19 2008-02-15 3.584 31,670,181 -87,195 0.85% 113,521,450
2008-02-18 2008-02-14 3.470 31,757,376 -21,635 0.85% 110,201,000
2008-02-15 2008-02-13 3.318 31,779,011 +191,436 0.85% 105,428,775
2008-02-14 2008-02-12 3.318 31,587,575 -70,150 0.85% 104,793,675
2008-02-13 2008-02-11 3.318 31,657,725 -7,867 0.85% 105,026,401
2008-02-12 2008-02-06 3.241 31,665,592 +1,311 0.85% 102,637,501
2008-02-11 2008-02-04 3.279 31,664,281 -190,124 0.85% 103,840,701
2008-02-05 2008-02-01 3.127 31,854,405 -64,249 0.85% 99,605,399
2008-02-04 2008-01-31 3.089 31,918,654 -287,154 0.86% 98,589,149
2008-02-01 2008-01-30 2.936 32,205,808 +114,730 0.86% 94,563,700
2008-01-31 2008-01-29 3.127 32,091,078 +22,946 0.86% 100,345,451
2008-01-30 2008-01-28 3.127 32,068,132 -45,236 0.86% 100,273,701
2008-01-29 2008-01-25 3.203 32,113,368 -118,664 0.86% 102,864,299
2008-01-28 2008-01-24 3.051 32,232,032 -189,469 0.86% 98,327,999
2008-01-25 2008-01-23 3.127 32,421,501 -60,971 0.87% 101,378,649
2008-01-24 2008-01-22 3.012 32,482,472 -101,619 0.87% 97,853,349
2008-01-23 2008-01-21 3.279 32,584,091 +16,390 0.87% 106,857,151
2008-01-22 2008-01-18 3.432 32,567,701 +25,569 0.87% 111,771,001
2008-01-21 2008-01-17 3.470 32,542,132 -85,228 0.87% 112,924,175
2008-01-18 2008-01-16 3.318 32,627,360 -93,096 0.88% 108,243,224
2008-01-17 2008-01-15 3.546 32,720,456 +112,764 0.88% 116,038,425
2008-01-16 2008-01-14 3.775 32,607,692 +234,050 0.87% 123,099,074
2008-01-15 2008-01-11 3.890 32,373,642 -24,258 0.87% 125,918,999
2008-01-14 2008-01-10 3.928 32,397,900 -47,859 0.87% 127,248,777
2008-01-11 2008-01-09 4.004 32,445,759 +12,457 0.87% 129,911,252
2008-01-10 2008-01-08 4.004 32,433,302 +123,253 0.87% 129,861,375
2008-01-09 2008-01-07 4.004 32,310,049 +88,506 0.87% 129,367,876
2008-01-08 2008-01-04 4.080 32,221,543 -47,859 0.86% 131,470,902
2008-01-07 2008-01-03 4.080 32,269,402 -123,908 0.87% 131,666,177
2008-01-04 2008-01-02 4.004 32,393,310 -30,158 0.87% 129,701,249
2008-01-03 2007-12-31 4.004 32,423,468 -90,473 0.87% 129,822,000
2008-01-02 2007-12-27 4.004 32,513,941 +51,792 0.87% 130,184,249
2007-12-28 2007-12-24 4.118 32,462,149 -53,759 0.87% 133,690,502
2007-12-27 2007-12-20 4.118 32,515,908 -191,436 0.87% 133,911,900
2007-12-21 2007-12-19 3.966 32,707,344 -7,867 0.88% 129,711,401
2007-12-20 2007-12-18 3.928 32,715,211 +419,585 0.88% 128,495,075
2007-12-19 2007-12-17 3.928 32,295,626 -65,560 0.87% 126,847,077
2007-12-18 2007-12-14 4.042 32,361,186 -138,332 0.87% 130,806,651
2007-12-17 2007-12-13 4.080 32,499,518 -173,079 0.87% 132,605,100
2007-12-14 2007-12-12 4.118 32,672,597 +17,701 0.88% 134,557,200
2007-12-13 2007-12-11 4.195 32,654,896 +40,648 0.88% 136,974,751
2007-12-12 2007-12-10 4.080 32,614,248 +237,328 0.87% 133,073,224
2007-12-11 2007-12-07 4.156 32,376,920 -70,150 0.87% 134,574,124
2007-12-10 2007-12-06 4.233 32,447,070 +116,042 0.87% 137,340,301
2007-12-07 2007-12-05 4.233 32,331,028 +15,079 0.87% 136,849,124
2007-12-06 2007-12-04 4.156 32,315,949 +7,867 0.87% 134,320,699
2007-12-05 2007-12-03 4.156 32,308,082 -270,764 0.87% 134,288,000
2007-12-04 2007-11-30 4.233 32,578,846 -253,062 0.87% 137,898,076
2007-12-03 2007-11-29 3.890 32,831,908 -34,092 0.88% 127,701,449
2007-11-30 2007-11-28 3.775 32,866,000 +18,357 0.88% 124,074,226
2007-11-29 2007-11-27 3.737 32,847,643 +108,830 0.88% 122,752,351
2007-11-28 2007-11-26 3.851 32,738,813 -155,378 0.88% 126,090,926
2007-11-27 2007-11-23 3.699 32,894,191 +53,104 0.88% 121,671,952
2007-11-26 2007-11-22 3.699 32,841,087 +28,191 0.88% 121,475,526
2007-11-23 2007-11-21 3.890 32,812,896 +52,448 0.88% 127,627,501
2007-11-22 2007-11-20 4.042 32,760,448 -92,440 0.88% 132,420,501
2007-11-21 2007-11-19 4.080 32,852,888 -317,311 0.88% 134,046,927
2007-11-20 2007-11-16 4.118 33,170,199 +99,651 0.89% 136,606,500
2007-11-19 2007-11-15 4.156 33,070,548 +276,665 0.89% 137,457,177
2007-11-16 2007-11-14 4.347 32,793,883 -189,469 0.88% 142,559,848
2007-11-15 2007-11-13 4.156 32,983,352 -51,793 0.89% 137,094,748
2007-11-14 2007-11-12 4.042 33,035,145 +1,676,375 0.89% 133,530,850
2007-11-13 2007-11-09 4.385 31,358,770 +305,511 0.84% 137,517,000
2007-11-12 2007-11-08 4.462 31,053,259 +655,602 0.83% 138,545,549
2007-11-09 2007-11-07 4.652 30,397,657 +486,457 0.82% 141,416,300
2007-11-08 2007-11-06 4.652 29,911,200 +693,627 0.80% 139,153,200
2007-11-07 2007-11-05 4.500 29,217,573 +589,387 0.78% 131,469,701
2007-11-06 2007-11-02 4.843 28,628,186 -78,673 0.77% 138,642,724
2007-11-05 2007-11-01 4.919 28,706,859 +131,121 0.77% 141,213,077
2007-11-02 2007-10-31 5.034 28,575,738 +708,706 0.77% 143,837,100
2007-11-01 2007-10-30 4.957 27,867,032 -819,503 0.75% 138,144,500
2007-10-31 2007-10-29 4.805 28,686,535 +416,963 0.77% 137,831,401
2007-10-30 2007-10-26 4.805 28,269,572 +315,345 0.76% 135,828,001
2007-10-29 2007-10-25 4.843 27,954,227 -60,315 0.76% 135,378,825
2007-10-26 2007-10-24 4.843 28,014,542 +685,104 0.76% 135,670,923
2007-10-25 2007-10-23 4.881 27,329,438 +6,556 0.74% 133,395,200
2007-10-24 2007-10-22 4.767 27,322,882 +626,756 0.74% 130,237,500
2007-10-23 2007-10-18 4.995 26,696,126 +829,992 0.72% 133,357,999
2007-10-22 2007-10-17 5.110 25,866,134 -595,287 0.70% 132,170,901
2007-10-17 2007-10-15 4.500 26,461,421 +508,092 0.72% 119,067,902
2007-10-16 2007-10-12 4.614 25,953,329 +11,801 0.70% 119,750,676
2007-10-15 2007-10-11 4.728 25,941,528 -596,598 0.70% 122,663,900
2007-10-12 2007-10-10 4.462 26,538,126 -384,839 0.72% 118,401,075
2007-10-11 2007-10-09 4.462 26,922,965 -42,614 0.73% 120,118,052
2007-10-10 2007-10-08 4.385 26,965,579 +192,092 0.73% 118,251,626
2007-10-09 2007-10-05 4.423 26,773,487 +30,157 0.72% 118,430,199
2007-10-08 2007-10-04 4.233 26,743,330 +97,030 0.72% 113,197,802
2007-10-05 2007-10-03 4.423 26,646,300 +445,154 0.72% 117,867,598
2007-10-04 2007-10-02 4.690 26,201,146 -108,830 0.71% 122,892,373
2007-10-03 2007-09-28 4.423 26,309,976 -266,831 0.71% 116,379,898
2007-10-02 2007-09-27 4.271 26,576,807 +245,851 0.72% 113,506,402
2007-09-28 2007-09-25 4.309 26,330,956 -14,423 0.71% 113,460,476
2007-09-27 2007-09-24 4.462 26,345,379 -401,884 0.71% 117,541,125
2007-09-25 2007-09-21 4.233 26,747,263 +481,212 0.72% 113,214,449
2007-09-24 2007-09-20 4.233 26,266,051 +432,697 0.71% 111,177,599
2007-09-21 2007-09-19 4.385 25,833,354 -196,025 0.70% 113,286,502
2007-09-20 2007-09-18 4.309 26,029,379 -1,574,101 0.70% 112,160,976
2007-09-19 2007-09-17 3.966 27,603,480 +140,955 0.75% 109,470,401
2007-09-18 2007-09-14 3.851 27,462,525 -116,698 0.74% 105,769,724
2007-09-17 2007-09-13 4.004 27,579,223 -85,228 0.75% 110,425,877
2007-09-14 2007-09-12 4.118 27,664,451 -205,203 0.75% 113,931,901
2007-09-13 2007-09-11 4.080 27,869,654 -1,235,155 0.75% 113,714,248
2007-09-12 2007-09-10 3.623 29,104,809 -156,033 0.79% 105,435,749
2007-09-11 2007-09-07 3.623 29,260,842 -409,096 0.79% 106,000,998
2007-09-10 2007-09-06 3.432 29,669,938 -25,569 0.80% 101,825,999
2007-09-07 2007-09-05 3.432 29,695,507 -27,535 0.80% 101,913,751
2007-09-06 2007-09-04 3.432 29,723,042 -30,158 0.80% 102,008,250
2007-09-05 2007-09-03 3.356 29,753,200 +163,901 0.81% 99,842,601
2007-09-04 2007-08-31 3.432 29,589,299 +48,514 0.80% 101,549,249
2007-09-03 2007-08-30 3.470 29,540,785 +416,963 0.80% 102,509,226
2007-08-31 2007-08-29 3.394 29,123,822 -771,644 0.79% 98,841,176
2007-08-30 2007-08-28 3.508 29,895,466 -118,664 0.81% 104,880,002
2007-08-29 2007-08-27 3.546 30,014,130 +64,249 0.81% 106,440,827
2007-08-28 2007-08-24 3.508 29,949,881 -199,303 0.81% 105,070,902
2007-08-27 2007-08-23 3.508 30,149,184 -975,536 0.82% 105,770,101
2007-08-24 2007-08-22 3.279 31,124,720 -295,021 0.84% 102,071,250
2007-08-23 2007-08-21 3.012 31,419,741 +209,793 0.85% 94,651,875
2007-08-22 2007-08-20 3.012 31,209,948 -91,129 0.84% 94,019,874
2007-08-21 2007-08-17 2.746 31,301,077 +131,121 0.85% 85,939,200
2007-08-20 2007-08-16 2.860 31,169,956 +167,834 0.84% 89,144,999
2007-08-17 2007-08-15 3.165 31,002,122 +237,983 0.84% 98,122,599
2007-08-16 2007-08-14 3.279 30,764,139 +52,449 0.83% 100,888,751
2007-08-15 2007-08-13 3.203 30,711,690 +341,568 0.83% 98,374,499
2007-08-14 2007-08-10 3.318 30,370,122 -277,975 0.82% 100,754,701
2007-08-13 2007-08-09 3.318 30,648,097 -285,187 0.83% 101,676,900
2007-08-10 2007-08-08 3.241 30,933,284 +236,017 0.84% 100,263,875
2007-08-09 2007-08-07 3.127 30,697,267 +165,212 0.83% 95,987,149
2007-08-08 2007-08-06 3.241 30,532,055 -478,590 0.83% 98,963,374
2007-08-07 2007-08-03 3.432 31,010,645 +30,813 0.84% 106,427,250
2007-08-06 2007-08-02 3.432 30,979,832 +238,639 0.84% 106,321,501
2007-08-03 2007-08-01 3.432 30,741,193 +1,560,334 0.83% 105,502,502
2007-08-02 2007-07-31 3.584 29,180,859 -603,810 0.79% 104,598,500
2007-08-01 2007-07-30 3.432 29,784,669 -55,726 0.81% 102,219,751
2007-07-31 2007-07-27 3.432 29,840,395 +300,922 0.81% 102,411,000
2007-07-30 2007-07-26 3.508 29,539,473 +1,010,938 0.80% 103,631,098
2007-07-27 2007-07-25 3.584 28,528,535 +132,432 0.77% 102,260,251
2007-07-26 2007-07-24 3.623 28,396,103 -348,780 0.77% 102,868,375
2007-07-25 2007-07-23 3.508 28,744,883 -36,714 0.78% 100,843,498
2007-07-24 2007-07-20 3.470 28,781,597 -204,548 0.78% 99,874,774
2007-07-23 2007-07-19 3.394 28,986,145 +111,190 0.78% 98,373,925
2007-07-20 2007-07-18 3.394 28,874,955 +323,212 0.78% 97,996,565
2007-07-18 2007-07-16 3.432 28,551,743 +434,664 0.77% 97,988,400
2007-07-17 2007-07-13 3.584 28,117,079 +142,266 0.76% 100,785,391
2007-07-16 2007-07-12 3.661 27,974,813 +171,768 0.76% 102,408,960
2007-07-13 2007-07-11 3.737 27,803,045 +25,568 0.75% 103,900,579
2007-07-12 2007-07-10 3.699 27,777,477 +109,486 0.75% 102,745,796
2007-07-11 2007-07-09 3.813 27,667,991 +620,200 0.75% 105,506,000
2007-07-10 2007-07-06 3.813 27,047,791 -365,826 0.73% 103,140,999
2007-07-09 2007-07-05 3.699 27,413,617 -699,528 0.74% 101,399,918
2007-07-06 2007-07-04 3.546 28,113,145 -59,004 0.76% 99,699,255
2007-07-05 2007-07-03 3.584 28,172,149 -2,363,447 0.76% 100,982,789
2007-07-04 2007-06-29 3.279 30,535,596 -281,253 0.83% 100,139,261
2007-07-03 2007-06-28 3.279 30,816,849 +171,112 0.83% 101,061,610
2007-06-29 2007-06-27 3.279 30,645,737 +3,934 0.84% 100,500,461
2007-06-28 2007-06-26 3.356 30,641,803 -2,578,484 0.84% 102,824,479
2007-06-27 2007-06-25 3.089 33,220,287 +318,623 0.91% 102,609,585
2007-06-26 2007-06-22 3.127 32,901,664 0.90% 102,880,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top