History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 7,500 | +0 | 0.00% | 58,425 |
| 2025-10-13 | 2025-10-09 | 7.780 | 7,500 | +0 | 0.00% | 58,350 |
| 2025-10-10 | 2025-10-08 | 7.680 | 7,500 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 7.770 | 7,500 | +0 | 0.00% | 58,275 |
| 2025-10-08 | 2025-10-03 | 7.800 | 7,500 | +0 | 0.00% | 58,500 |
| 2025-10-06 | 2025-10-02 | 7.810 | 7,500 | +0 | 0.00% | 58,575 |
| 2025-10-03 | 2025-09-30 | 7.810 | 7,500 | +0 | 0.00% | 58,575 |
| 2025-10-02 | 2025-09-29 | 7.910 | 7,500 | +0 | 0.00% | 59,325 |
| 2025-09-30 | 2025-09-26 | 7.890 | 7,500 | +0 | 0.00% | 59,175 |
| 2025-09-29 | 2025-09-25 | 7.930 | 7,500 | +0 | 0.00% | 59,475 |
| 2025-09-26 | 2025-09-24 | 7.980 | 7,500 | +0 | 0.00% | 59,850 |
| 2025-09-25 | 2025-09-23 | 7.990 | 7,500 | +0 | 0.00% | 59,925 |
| 2025-09-24 | 2025-09-22 | 7.950 | 7,500 | +0 | 0.00% | 59,625 |
| 2025-09-23 | 2025-09-19 | 8.050 | 7,500 | +0 | 0.00% | 60,375 |
| 2025-09-22 | 2025-09-18 | 8.170 | 7,500 | +0 | 0.00% | 61,275 |
| 2025-09-19 | 2025-09-17 | 8.180 | 7,500 | +0 | 0.00% | 61,350 |
| 2025-09-18 | 2025-09-16 | 8.150 | 7,500 | +0 | 0.00% | 61,125 |
| 2025-09-17 | 2025-09-15 | 8.090 | 7,500 | +0 | 0.00% | 60,675 |
| 2025-09-16 | 2025-09-12 | 8.220 | 7,500 | +0 | 0.00% | 61,650 |
| 2025-09-15 | 2025-09-11 | 8.220 | 7,500 | +0 | 0.00% | 61,650 |
| 2025-09-12 | 2025-09-10 | 8.340 | 7,500 | +0 | 0.00% | 62,550 |
| 2025-09-11 | 2025-09-09 | 8.390 | 7,500 | +0 | 0.00% | 62,925 |
| 2025-09-10 | 2025-09-08 | 8.400 | 7,500 | +0 | 0.00% | 63,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 7,500 | +0 | 0.00% | 63,675 |
| 2025-09-08 | 2025-09-04 | 8.190 | 7,500 | +0 | 0.00% | 61,425 |
| 2025-09-05 | 2025-09-03 | 8.050 | 7,500 | +0 | 0.00% | 60,375 |
| 2025-09-04 | 2025-09-02 | 7.970 | 7,500 | +0 | 0.00% | 59,775 |
| 2025-09-03 | 2025-09-01 | 7.900 | 7,500 | +0 | 0.00% | 59,250 |
| 2025-09-02 | 2025-08-29 | 7.850 | 7,500 | +0 | 0.00% | 58,875 |
| 2025-09-01 | 2025-08-28 | 7.790 | 7,500 | +0 | 0.00% | 58,425 |
| 2025-08-29 | 2025-08-27 | 7.580 | 7,500 | +0 | 0.00% | 56,850 |
| 2025-08-28 | 2025-08-26 | 8.000 | 7,500 | +0 | 0.00% | 60,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 7,500 | +0 | 0.00% | 60,225 |
| 2025-08-26 | 2025-08-22 | 8.110 | 7,500 | +0 | 0.00% | 60,825 |
| 2025-08-25 | 2025-08-21 | 8.140 | 7,500 | +0 | 0.00% | 61,050 |
| 2025-08-22 | 2025-08-20 | 8.190 | 7,500 | +0 | 0.00% | 61,425 |
| 2025-08-21 | 2025-08-19 | 8.180 | 7,500 | +0 | 0.00% | 61,350 |
| 2025-08-20 | 2025-08-18 | 8.030 | 7,500 | +0 | 0.00% | 60,225 |
| 2025-08-19 | 2025-08-15 | 7.960 | 7,500 | +0 | 0.00% | 59,700 |
| 2025-08-18 | 2025-08-14 | 7.970 | 7,500 | +0 | 0.00% | 59,775 |
| 2025-08-15 | 2025-08-13 | 8.030 | 7,500 | +0 | 0.00% | 60,225 |
| 2025-08-14 | 2025-08-12 | 8.000 | 7,500 | +0 | 0.00% | 60,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 7,500 | +0 | 0.00% | 60,375 |
| 2025-08-12 | 2025-08-08 | 8.100 | 7,500 | +0 | 0.00% | 60,750 |
| 2025-08-11 | 2025-08-07 | 8.040 | 7,500 | +0 | 0.00% | 60,300 |
| 2025-08-08 | 2025-08-06 | 7.990 | 7,500 | +0 | 0.00% | 59,925 |
| 2025-08-07 | 2025-08-05 | 8.100 | 7,500 | +0 | 0.00% | 60,750 |
| 2025-08-06 | 2025-08-04 | 7.870 | 7,500 | +0 | 0.00% | 59,025 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,500 | +0 | 0.00% | 59,175 |
| 2025-08-04 | 2025-07-31 | 7.860 | 7,500 | +0 | 0.00% | 58,950 |
| 2025-08-01 | 2025-07-30 | 8.050 | 7,500 | +0 | 0.00% | 60,375 |
| 2025-07-31 | 2025-07-29 | 8.020 | 7,500 | +0 | 0.00% | 60,150 |
| 2025-07-30 | 2025-07-28 | 8.070 | 7,500 | +0 | 0.00% | 60,525 |
| 2025-07-29 | 2025-07-25 | 8.100 | 7,500 | +0 | 0.00% | 60,750 |
| 2025-07-28 | 2025-07-24 | 8.170 | 7,500 | +0 | 0.00% | 61,275 |
| 2025-07-25 | 2025-07-23 | 8.150 | 7,500 | +0 | 0.00% | 61,125 |
| 2025-07-24 | 2025-07-22 | 8.140 | 7,500 | +0 | 0.00% | 61,050 |
| 2025-07-23 | 2025-07-21 | 8.130 | 7,500 | +0 | 0.00% | 60,975 |
| 2025-07-22 | 2025-07-18 | 8.070 | 7,500 | +0 | 0.00% | 60,525 |
| 2025-07-21 | 2025-07-17 | 8.090 | 7,500 | +0 | 0.00% | 60,675 |
| 2025-07-18 | 2025-07-16 | 8.080 | 7,500 | +0 | 0.00% | 60,600 |
| 2025-07-17 | 2025-07-15 | 8.030 | 7,500 | +0 | 0.00% | 60,225 |
| 2025-07-16 | 2025-07-14 | 8.180 | 7,500 | +0 | 0.00% | 61,350 |
| 2025-07-15 | 2025-07-11 | 8.030 | 7,500 | +0 | 0.00% | 60,225 |
| 2025-07-14 | 2025-07-10 | 7.890 | 7,500 | +0 | 0.00% | 59,175 |
| 2025-07-11 | 2025-07-09 | 7.610 | 7,500 | +0 | 0.00% | 57,075 |
| 2025-07-10 | 2025-07-08 | 7.630 | 7,500 | +0 | 0.00% | 57,225 |
| 2025-07-09 | 2025-07-07 | 7.750 | 7,500 | +0 | 0.00% | 58,125 |
| 2025-07-08 | 2025-07-04 | 7.710 | 7,500 | +0 | 0.00% | 57,825 |
| 2025-07-07 | 2025-07-03 | 7.820 | 7,500 | +0 | 0.00% | 58,650 |
| 2025-07-04 | 2025-07-02 | 7.810 | 7,500 | +0 | 0.00% | 58,575 |
| 2025-07-03 | 2025-06-30 | 7.740 | 7,500 | +0 | 0.00% | 58,050 |
| 2025-07-02 | 2025-06-27 | 7.780 | 7,500 | +0 | 0.00% | 58,350 |
| 2025-06-30 | 2025-06-26 | 7.780 | 7,500 | +0 | 0.00% | 58,350 |
| 2025-06-27 | 2025-06-25 | 7.790 | 7,500 | +0 | 0.00% | 58,425 |
| 2025-06-26 | 2025-06-24 | 7.730 | 7,500 | -10,000 | 0.00% | 57,975 |
| 2025-06-19 | 2025-06-17 | 7.560 | 17,500 | +10,000 | 0.00% | 132,300 |
| 2025-05-13 | 2025-05-09 | 8.385 | 7,500 | +568 | 0.00% | 62,885 |
| 2024-05-17 | 2024-05-14 | 8.177 | 6,932 | +392 | 0.00% | 56,680 |
| 2023-05-25 | 2023-05-23 | 7.729 | 6,540 | -3,052 | 0.00% | 50,549 |
| 2023-05-18 | 2023-05-16 | 8.829 | 9,592 | +335 | 0.00% | 84,690 |
| 2023-05-10 | 2023-05-08 | 8.556 | 9,257 | +2,946 | 0.00% | 79,203 |
| 2023-03-17 | 2023-03-15 | 8.603 | 6,311 | -197 | 0.00% | 54,297 |
| 2023-03-15 | 2023-03-13 | 8.568 | 6,508 | -2,946 | 0.00% | 55,760 |
| 2023-03-13 | 2023-03-09 | 8.342 | 9,454 | +2,946 | 0.00% | 78,866 |
| 2022-10-28 | 2022-10-26 | 6.607 | 6,508 | -5,049 | 0.00% | 42,999 |
| 2022-05-17 | 2022-05-13 | 11.965 | 11,557 | +1,088 | 0.00% | 138,275 |
| 2021-09-09 | 2021-09-07 | 14.588 | 10,469 | -1,524 | 0.00% | 152,726 |
| 2021-07-28 | 2021-07-26 | 13.460 | 11,993 | +3,049 | 0.00% | 161,428 |
| 2021-06-17 | 2021-06-15 | 14.352 | 8,944 | +3,049 | 0.00% | 128,367 |
| 2021-05-21 | 2021-05-18 | 19.173 | 5,895 | -31,456 | 0.00% | 113,025 |
| 2021-05-20 | 2021-05-17 | 19.060 | 37,351 | -354 | 0.00% | 711,915 |
| 2020-11-13 | 2020-11-11 | 18.778 | 37,705 | -7,791 | 0.00% | 708,015 |
| 2020-10-09 | 2020-10-07 | 17.705 | 45,496 | -7,083 | 0.00% | 805,495 |
| 2020-10-06 | 2020-09-30 | 17.338 | 52,579 | -7,083 | 0.00% | 911,597 |
| 2020-09-22 | 2020-09-18 | 18.241 | 59,662 | -7,083 | 0.00% | 1,088,309 |
| 2020-09-14 | 2020-09-10 | 17.648 | 66,745 | -1,062 | 0.00% | 1,177,934 |
| 2020-08-24 | 2020-08-20 | 18.382 | 67,807 | +1,062 | 0.00% | 1,246,458 |
| 2020-08-11 | 2020-08-07 | 18.637 | 66,745 | -7,082 | 0.00% | 1,243,898 |
| 2020-08-03 | 2020-07-30 | 18.044 | 73,827 | -7,083 | 0.00% | 1,332,104 |
| 2020-07-08 | 2020-07-06 | 19.371 | 80,910 | -7,083 | 0.01% | 1,567,286 |
| 2020-06-19 | 2020-06-17 | 18.439 | 87,993 | +4,235 | 0.01% | 1,622,495 |
| 2020-05-19 | 2020-05-15 | 23.123 | 83,758 | +1,309 | 0.01% | 1,936,709 |
| 2020-05-05 | 2020-04-29 | 22.755 | 82,449 | -6,531 | 0.01% | 1,876,140 |
| 2020-04-20 | 2020-04-16 | 21.898 | 88,980 | +2,612 | 0.01% | 1,948,451 |
| 2020-04-17 | 2020-04-15 | 22.235 | 86,368 | -2,612 | 0.01% | 1,920,351 |
| 2020-04-16 | 2020-04-14 | 21.990 | 88,980 | +6,531 | 0.01% | 1,956,627 |
| 2020-03-31 | 2020-03-27 | 21.530 | 82,449 | -6,531 | 0.01% | 1,775,137 |
| 2020-03-27 | 2020-03-25 | 21.193 | 88,980 | +2,612 | 0.01% | 1,885,774 |
| 2020-03-25 | 2020-03-23 | 19.601 | 86,368 | +5,225 | 0.01% | 1,692,871 |
| 2020-03-23 | 2020-03-19 | 17.947 | 81,143 | +3,918 | 0.01% | 1,456,263 |
| 2020-03-18 | 2020-03-16 | 19.938 | 77,225 | +4,898 | 0.01% | 1,539,679 |
| 2020-03-13 | 2020-03-11 | 22.296 | 72,327 | -3,265 | 0.01% | 1,612,586 |
| 2020-03-12 | 2020-03-10 | 22.051 | 75,592 | +3,265 | 0.01% | 1,666,861 |
| 2020-03-09 | 2020-03-05 | 23.582 | 72,327 | +7,183 | 0.01% | 1,705,620 |
| 2020-03-06 | 2020-03-04 | 23.888 | 65,144 | -3,918 | 0.00% | 1,556,181 |
| 2020-02-19 | 2020-02-17 | 24.072 | 69,062 | +3,918 | 0.00% | 1,662,466 |
| 2020-02-17 | 2020-02-13 | 25.144 | 65,144 | +6,531 | 0.00% | 1,637,980 |
| 2020-02-11 | 2020-02-07 | 24.654 | 58,613 | +6,530 | 0.00% | 1,445,044 |
| 2020-02-07 | 2020-02-05 | 24.991 | 52,083 | -6,530 | 0.00% | 1,301,599 |
| 2020-02-06 | 2020-02-04 | 24.409 | 58,613 | +6,530 | 0.00% | 1,430,683 |
| 2020-01-20 | 2020-01-16 | 27.410 | 52,083 | -19,591 | 0.00% | 1,427,612 |
| 2020-01-17 | 2020-01-15 | 26.737 | 71,674 | +6,530 | 0.01% | 1,916,316 |
| 2020-01-13 | 2020-01-09 | 26.951 | 65,144 | +13,061 | 0.00% | 1,755,692 |
| 2020-01-10 | 2020-01-08 | 26.859 | 52,083 | -6,530 | 0.00% | 1,398,900 |
| 2020-01-08 | 2020-01-06 | 26.369 | 58,613 | +6,530 | 0.00% | 1,545,568 |
| 2020-01-02 | 2019-12-27 | 26.675 | 52,083 | +4,571 | 0.00% | 1,389,330 |
| 2019-12-16 | 2019-12-12 | 26.002 | 47,512 | -1,632 | 0.00% | 1,235,384 |
| 2019-12-13 | 2019-12-11 | 25.910 | 49,144 | +8,489 | 0.00% | 1,273,304 |
| 2019-12-09 | 2019-12-05 | 25.971 | 40,655 | -6,530 | 0.00% | 1,055,847 |
| 2019-12-06 | 2019-12-04 | 25.358 | 47,185 | -13,061 | 0.00% | 1,196,535 |
| 2019-12-02 | 2019-11-28 | 25.512 | 60,246 | +3,265 | 0.00% | 1,536,966 |
| 2019-11-22 | 2019-11-20 | 26.002 | 56,981 | -9,795 | 0.00% | 1,481,593 |
| 2019-11-21 | 2019-11-19 | 25.726 | 66,776 | +5,224 | 0.00% | 1,717,872 |
| 2019-11-18 | 2019-11-14 | 25.512 | 61,552 | +6,530 | 0.00% | 1,570,284 |
| 2019-11-15 | 2019-11-13 | 25.879 | 55,022 | -6,530 | 0.00% | 1,423,916 |
| 2019-11-13 | 2019-11-11 | 25.757 | 61,552 | -3,265 | 0.00% | 1,585,365 |
| 2019-10-28 | 2019-10-24 | 23.153 | 64,817 | -9,796 | 0.00% | 1,500,728 |
| 2019-10-23 | 2019-10-21 | 23.000 | 74,613 | +3,265 | 0.01% | 1,716,112 |
| 2019-10-15 | 2019-10-11 | 23.245 | 71,348 | +13,061 | 0.01% | 1,658,497 |
| 2019-10-04 | 2019-10-02 | 23.460 | 58,287 | -6,530 | 0.00% | 1,367,388 |
| 2019-10-02 | 2019-09-27 | 23.000 | 64,817 | +9,795 | 0.00% | 1,490,802 |
| 2019-09-30 | 2019-09-26 | 23.521 | 55,022 | -6,530 | 0.00% | 1,294,162 |
| 2019-09-27 | 2019-09-25 | 22.970 | 61,552 | -6,531 | 0.00% | 1,413,821 |
| 2019-09-06 | 2019-09-04 | 22.970 | 68,083 | -9,142 | 0.00% | 1,563,836 |
| 2019-09-02 | 2019-08-29 | 22.725 | 77,225 | +6,530 | 0.01% | 1,754,902 |
| 2019-08-28 | 2019-08-26 | 22.970 | 70,695 | -19,591 | 0.01% | 1,623,832 |
| 2019-08-20 | 2019-08-16 | 21.408 | 90,286 | -5,224 | 0.01% | 1,932,808 |
| 2019-08-16 | 2019-08-14 | 21.224 | 95,510 | +3,265 | 0.01% | 2,027,091 |
| 2019-08-14 | 2019-08-12 | 21.163 | 92,245 | +3,918 | 0.01% | 1,952,145 |
| 2019-08-13 | 2019-08-09 | 21.499 | 88,327 | -6,530 | 0.01% | 1,898,986 |
| 2019-08-08 | 2019-08-06 | 20.611 | 94,857 | +6,530 | 0.01% | 1,955,130 |
| 2019-07-23 | 2019-07-19 | 23.337 | 88,327 | +14,367 | 0.01% | 2,061,292 |
| 2019-07-16 | 2019-07-12 | 23.582 | 73,960 | -1,306 | 0.01% | 1,744,130 |
| 2019-06-24 | 2019-06-20 | 22.633 | 75,266 | +2,994 | 0.01% | 1,703,470 |
| 2019-05-21 | 2019-05-17 | 26.497 | 72,272 | +4,776 | 0.01% | 1,914,984 |
| 2019-05-02 | 2019-04-29 | 27.907 | 67,496 | +6,099 | 0.01% | 1,883,611 |
| 2019-04-09 | 2019-04-04 | 28.169 | 61,397 | -4,879 | 0.00% | 1,729,514 |
| 2019-04-03 | 2019-04-01 | 27.382 | 66,276 | +4,879 | 0.01% | 1,814,790 |
| 2019-03-25 | 2019-03-21 | 26.464 | 61,397 | +4,879 | 0.00% | 1,624,817 |
| 2019-03-07 | 2019-03-05 | 26.267 | 56,518 | +3,659 | 0.00% | 1,484,578 |
| 2019-03-05 | 2019-03-01 | 26.989 | 52,859 | -6,098 | 0.00% | 1,426,601 |
| 2019-03-04 | 2019-02-28 | 26.562 | 58,957 | -6,099 | 0.00% | 1,566,044 |
| 2019-02-20 | 2019-02-18 | 26.267 | 65,056 | -7,319 | 0.01% | 1,708,849 |
| 2019-01-29 | 2019-01-25 | 24.988 | 72,375 | +9,758 | 0.01% | 1,808,536 |
| 2019-01-15 | 2019-01-11 | 24.857 | 62,617 | +3,660 | 0.00% | 1,556,486 |
| 2019-01-14 | 2019-01-10 | 24.988 | 58,957 | +1,829 | 0.00% | 1,473,242 |
| 2019-01-11 | 2019-01-09 | 25.152 | 57,128 | +8,539 | 0.00% | 1,436,905 |
| 2018-12-28 | 2018-12-24 | 24.005 | 48,589 | +3,659 | 0.00% | 1,166,360 |
| 2018-12-04 | 2018-11-30 | 25.743 | 44,930 | -6,099 | 0.00% | 1,156,618 |
| 2018-11-26 | 2018-11-22 | 25.054 | 51,029 | -3,659 | 0.00% | 1,278,481 |
| 2018-11-20 | 2018-11-16 | 25.152 | 54,688 | -4,269 | 0.00% | 1,375,533 |
| 2018-11-16 | 2018-11-14 | 24.464 | 58,957 | -1,830 | 0.00% | 1,442,308 |
| 2018-11-15 | 2018-11-13 | 24.824 | 60,787 | +6,099 | 0.00% | 1,509,004 |
| 2018-11-06 | 2018-11-02 | 25.546 | 54,688 | +3,049 | 0.00% | 1,397,054 |
| 2018-11-01 | 2018-10-30 | 23.414 | 51,639 | -3,354 | 0.00% | 1,209,093 |
| 2018-09-24 | 2018-09-20 | 25.284 | 54,993 | -6,099 | 0.00% | 1,390,418 |
| 2018-09-13 | 2018-09-11 | 22.824 | 61,092 | -12,198 | 0.00% | 1,394,368 |
| 2018-09-10 | 2018-09-06 | 23.677 | 73,290 | -3,964 | 0.01% | 1,735,264 |
| 2018-09-07 | 2018-09-05 | 23.578 | 77,254 | +7,014 | 0.01% | 1,821,518 |
| 2018-09-05 | 2018-09-03 | 24.759 | 70,240 | -17,077 | 0.01% | 1,739,062 |
| 2018-08-30 | 2018-08-28 | 24.300 | 87,317 | -7,928 | 0.01% | 2,121,782 |
| 2018-08-20 | 2018-08-16 | 22.267 | 95,245 | -3,660 | 0.01% | 2,120,780 |
| 2018-08-09 | 2018-08-07 | 22.890 | 98,905 | -3,049 | 0.01% | 2,263,901 |
| 2018-08-07 | 2018-08-03 | 22.857 | 101,954 | -3,050 | 0.01% | 2,330,348 |
| 2018-08-06 | 2018-08-02 | 23.152 | 105,004 | +1,525 | 0.01% | 2,431,052 |
| 2018-08-03 | 2018-08-01 | 23.742 | 103,479 | -15,857 | 0.01% | 2,456,826 |
| 2018-08-02 | 2018-07-31 | 23.709 | 119,336 | +9,453 | 0.01% | 2,829,394 |
| 2018-07-31 | 2018-07-27 | 24.628 | 109,883 | +2,440 | 0.01% | 2,706,164 |
| 2018-07-30 | 2018-07-26 | 24.660 | 107,443 | -3,049 | 0.01% | 2,649,596 |
| 2018-07-25 | 2018-07-23 | 23.906 | 110,492 | +3,049 | 0.01% | 2,641,448 |
| 2018-07-13 | 2018-07-11 | 24.431 | 107,443 | -6,099 | 0.01% | 2,624,932 |
| 2018-07-12 | 2018-07-10 | 24.759 | 113,542 | -6,099 | 0.01% | 2,811,170 |
| 2018-07-11 | 2018-07-09 | 24.037 | 119,641 | +12,198 | 0.01% | 2,875,860 |
| 2018-07-10 | 2018-07-06 | 23.972 | 107,443 | +3,659 | 0.01% | 2,575,605 |
| 2018-06-28 | 2018-06-26 | 26.300 | 103,784 | -12,197 | 0.01% | 2,729,534 |
| 2018-06-27 | 2018-06-25 | 26.399 | 115,981 | +3,049 | 0.01% | 3,061,727 |
| 2018-06-26 | 2018-06-22 | 26.694 | 112,932 | -12,198 | 0.01% | 3,014,568 |
| 2018-06-22 | 2018-06-20 | 26.628 | 125,130 | +6,299 | 0.01% | 3,331,971 |
| 2018-06-21 | 2018-06-19 | 27.022 | 118,831 | +3,050 | 0.01% | 3,211,003 |
| 2018-06-20 | 2018-06-15 | 28.268 | 115,781 | -5,489 | 0.01% | 3,272,866 |
| 2018-06-19 | 2018-06-14 | 28.038 | 121,270 | +3,659 | 0.01% | 3,400,190 |
| 2018-06-15 | 2018-06-13 | 28.464 | 117,611 | -4,269 | 0.01% | 3,347,737 |
| 2018-06-14 | 2018-06-12 | 28.268 | 121,880 | -3,659 | 0.01% | 3,445,271 |
| 2018-06-11 | 2018-06-07 | 28.366 | 125,539 | +4,269 | 0.01% | 3,561,053 |
| 2018-06-04 | 2018-05-31 | 28.137 | 121,270 | +6,099 | 0.01% | 3,412,120 |
| 2018-06-01 | 2018-05-30 | 28.727 | 115,171 | -10,978 | 0.01% | 3,308,498 |
| 2018-05-25 | 2018-05-23 | 28.333 | 126,149 | -9,149 | 0.01% | 3,574,220 |
| 2018-05-18 | 2018-05-16 | 30.603 | 135,298 | +7,714 | 0.01% | 4,140,491 |
| 2018-05-17 | 2018-05-15 | 30.429 | 127,584 | +5,176 | 0.01% | 3,882,237 |
| 2018-05-16 | 2018-05-14 | 30.846 | 122,408 | +5,751 | 0.01% | 3,775,819 |
| 2018-05-15 | 2018-05-11 | 30.742 | 116,657 | +10,927 | 0.01% | 3,586,252 |
| 2018-05-14 | 2018-05-10 | 30.603 | 105,730 | +24,730 | 0.01% | 3,235,629 |
| 2018-05-11 | 2018-05-09 | 30.603 | 81,000 | +4,601 | 0.01% | 2,478,823 |
| 2018-04-20 | 2018-04-18 | 28.690 | 76,399 | +2,013 | 0.01% | 2,191,893 |
| 2018-04-19 | 2018-04-17 | 28.655 | 74,386 | +2,875 | 0.01% | 2,131,553 |
| 2018-04-18 | 2018-04-16 | 29.073 | 71,511 | -4,600 | 0.01% | 2,079,012 |
| 2018-04-13 | 2018-04-11 | 29.594 | 76,111 | +3,450 | 0.01% | 2,252,448 |
| 2018-04-09 | 2018-04-04 | 28.829 | 72,661 | +2,876 | 0.01% | 2,094,757 |
| 2018-04-06 | 2018-04-03 | 29.386 | 69,785 | +3,450 | 0.01% | 2,050,674 |
| 2018-04-04 | 2018-03-29 | 29.872 | 66,335 | +2,301 | 0.01% | 1,981,589 |
| 2018-03-27 | 2018-03-23 | 28.621 | 64,034 | +575 | 0.01% | 1,832,687 |
| 2018-03-06 | 2018-03-02 | 27.542 | 63,459 | +3,451 | 0.01% | 1,747,818 |
| 2018-03-05 | 2018-03-01 | 27.855 | 60,008 | +6,901 | 0.01% | 1,671,550 |
| 2018-02-23 | 2018-02-21 | 27.786 | 53,107 | +5,751 | 0.00% | 1,475,626 |
| 2018-02-22 | 2018-02-20 | 27.751 | 47,356 | -5,751 | 0.00% | 1,314,183 |
| 2018-02-13 | 2018-02-09 | 25.560 | 53,107 | +5,176 | 0.00% | 1,357,428 |
| 2018-02-09 | 2018-02-07 | 25.943 | 47,931 | -2,876 | 0.00% | 1,243,464 |
| 2018-02-08 | 2018-02-06 | 26.430 | 50,807 | -2,875 | 0.00% | 1,342,811 |
| 2018-01-31 | 2018-01-29 | 28.203 | 53,682 | +3,451 | 0.00% | 1,514,005 |
| 2018-01-30 | 2018-01-26 | 28.447 | 50,231 | -8,627 | 0.00% | 1,428,904 |
| 2018-01-25 | 2018-01-23 | 27.716 | 58,858 | +5,751 | 0.01% | 1,631,329 |
| 2018-01-24 | 2018-01-22 | 27.612 | 53,107 | -5,751 | 0.00% | 1,466,392 |
| 2018-01-22 | 2018-01-18 | 26.847 | 58,858 | -10,927 | 0.01% | 1,580,158 |
| 2018-01-19 | 2018-01-17 | 26.604 | 69,785 | +5,176 | 0.01% | 1,856,527 |
| 2018-01-16 | 2018-01-12 | 27.438 | 64,609 | -5,751 | 0.01% | 1,772,751 |
| 2018-01-15 | 2018-01-11 | 27.438 | 70,360 | +5,751 | 0.01% | 1,930,548 |
| 2018-01-12 | 2018-01-10 | 27.716 | 64,609 | -5,751 | 0.01% | 1,790,726 |
| 2018-01-09 | 2018-01-05 | 27.229 | 70,360 | +2,875 | 0.01% | 1,915,867 |
| 2018-01-05 | 2018-01-03 | 26.882 | 67,485 | -2,875 | 0.01% | 1,814,114 |
| 2017-12-21 | 2017-12-19 | 24.691 | 70,360 | -3,451 | 0.01% | 1,737,249 |
| 2017-11-27 | 2017-11-23 | 25.491 | 73,811 | -2,876 | 0.01% | 1,881,494 |
| 2017-11-23 | 2017-11-21 | 25.282 | 76,687 | +2,876 | 0.01% | 1,938,804 |
| 2017-11-15 | 2017-11-13 | 25.699 | 73,811 | -2,876 | 0.01% | 1,896,895 |
| 2017-11-10 | 2017-11-08 | 25.699 | 76,687 | +5,752 | 0.01% | 1,970,806 |
| 2017-11-08 | 2017-11-06 | 26.047 | 70,935 | -9,202 | 0.01% | 1,847,652 |
| 2017-10-23 | 2017-10-19 | 26.812 | 80,137 | +6,326 | 0.01% | 2,148,648 |
| 2017-10-20 | 2017-10-18 | 27.125 | 73,811 | +2,876 | 0.01% | 2,002,136 |
| 2017-10-19 | 2017-10-17 | 27.577 | 70,935 | -5,752 | 0.01% | 1,956,192 |
| 2017-10-17 | 2017-10-13 | 27.056 | 76,687 | +2,876 | 0.01% | 2,074,814 |
| 2017-10-11 | 2017-10-09 | 27.195 | 73,811 | -5,751 | 0.01% | 2,007,269 |
| 2017-10-10 | 2017-10-06 | 27.195 | 79,562 | -5,751 | 0.01% | 2,163,666 |
| 2017-10-04 | 2017-09-29 | 25.525 | 85,313 | +17,253 | 0.01% | 2,177,655 |
| 2017-09-26 | 2017-09-22 | 25.595 | 68,060 | -17,253 | 0.01% | 1,741,998 |
| 2017-09-15 | 2017-09-13 | 25.491 | 85,313 | +11,502 | 0.01% | 2,174,688 |
| 2017-09-11 | 2017-09-07 | 24.900 | 73,811 | -5,751 | 0.01% | 1,837,858 |
| 2017-09-08 | 2017-09-06 | 24.482 | 79,562 | +5,176 | 0.01% | 1,947,853 |
| 2017-09-01 | 2017-08-30 | 25.108 | 74,386 | +5,751 | 0.01% | 1,867,696 |
| 2017-08-28 | 2017-08-24 | 25.525 | 68,635 | -5,751 | 0.01% | 1,751,941 |
| 2017-08-22 | 2017-08-18 | 24.621 | 74,386 | -17,253 | 0.01% | 1,831,480 |
| 2017-08-08 | 2017-08-04 | 24.517 | 91,639 | +10,064 | 0.01% | 2,246,711 |
| 2017-08-04 | 2017-08-02 | 23.091 | 81,575 | -6,326 | 0.01% | 1,883,662 |
| 2017-08-02 | 2017-07-31 | 23.265 | 87,901 | -2,876 | 0.01% | 2,045,021 |
| 2017-07-28 | 2017-07-26 | 23.335 | 90,777 | -8,051 | 0.01% | 2,118,245 |
| 2017-07-24 | 2017-07-20 | 23.682 | 98,828 | -5,751 | 0.01% | 2,340,480 |
| 2017-07-18 | 2017-07-14 | 23.613 | 104,579 | +1,150 | 0.01% | 2,469,403 |
| 2017-07-17 | 2017-07-13 | 23.648 | 103,429 | +5,751 | 0.01% | 2,445,845 |
| 2017-07-13 | 2017-07-11 | 23.752 | 97,678 | +4,888 | 0.01% | 2,320,039 |
| 2017-07-06 | 2017-07-04 | 24.100 | 92,790 | +7,764 | 0.01% | 2,236,208 |
| 2017-07-05 | 2017-07-03 | 24.900 | 85,026 | +4,601 | 0.01% | 2,117,106 |
| 2017-06-30 | 2017-06-28 | 25.178 | 80,425 | +5,751 | 0.01% | 2,024,918 |
| 2017-06-29 | 2017-06-27 | 25.386 | 74,674 | -11,502 | 0.01% | 1,895,702 |
| 2017-06-27 | 2017-06-23 | 24.830 | 86,176 | +575 | 0.01% | 2,139,746 |
| 2017-06-26 | 2017-06-22 | 24.656 | 85,601 | -2,875 | 0.01% | 2,110,585 |
| 2017-06-23 | 2017-06-21 | 24.900 | 88,476 | +2,466 | 0.01% | 2,203,009 |
| 2017-06-22 | 2017-06-20 | 24.378 | 86,010 | -5,751 | 0.01% | 2,096,741 |
| 2017-06-21 | 2017-06-19 | 23.961 | 91,761 | -5,751 | 0.01% | 2,198,645 |
| 2017-06-20 | 2017-06-16 | 23.369 | 97,512 | +7,764 | 0.01% | 2,278,794 |
| 2017-06-15 | 2017-06-13 | 23.926 | 89,748 | -5,751 | 0.01% | 2,147,291 |
| 2017-05-25 | 2017-05-23 | 22.013 | 95,499 | -3,738 | 0.01% | 2,102,230 |
| 2017-05-23 | 2017-05-19 | 21.978 | 99,237 | +3,450 | 0.01% | 2,181,064 |
| 2017-05-22 | 2017-05-18 | 23.655 | 95,787 | +5,752 | 0.01% | 2,265,884 |
| 2017-05-19 | 2017-05-17 | 23.799 | 90,035 | +2,941 | 0.01% | 2,142,765 |
| 2017-05-18 | 2017-05-16 | 23.619 | 87,094 | +8,623 | 0.01% | 2,057,116 |
| 2017-05-15 | 2017-05-11 | 23.476 | 78,471 | +2,782 | 0.01% | 1,842,161 |
| 2017-05-12 | 2017-05-10 | 23.691 | 75,689 | -5,563 | 0.01% | 1,793,178 |
| 2017-05-11 | 2017-05-09 | 23.296 | 81,252 | +23,087 | 0.01% | 1,892,842 |
| 2017-05-10 | 2017-05-08 | 23.512 | 58,165 | +13,908 | 0.01% | 1,367,555 |
| 2017-05-05 | 2017-05-02 | 23.691 | 44,257 | -5,563 | 0.00% | 1,048,510 |
| 2017-05-02 | 2017-04-27 | 23.727 | 49,820 | -3,338 | 0.00% | 1,182,096 |
| 2017-04-26 | 2017-04-24 | 23.835 | 53,158 | -5,563 | 0.00% | 1,267,032 |
| 2017-04-13 | 2017-04-11 | 22.433 | 58,721 | +8,066 | 0.01% | 1,317,296 |
| 2017-04-07 | 2017-04-05 | 22.289 | 50,655 | +3,338 | 0.00% | 1,129,066 |
| 2017-03-27 | 2017-03-23 | 21.031 | 47,317 | +4,729 | 0.00% | 995,127 |
| 2017-03-20 | 2017-03-16 | 21.067 | 42,588 | -5,563 | 0.00% | 897,202 |
| 2017-03-17 | 2017-03-15 | 20.528 | 48,151 | -6,676 | 0.00% | 988,432 |
| 2017-03-09 | 2017-03-07 | 20.240 | 54,827 | -13,630 | 0.01% | 1,109,707 |
| 2017-03-07 | 2017-03-03 | 19.988 | 68,457 | +1,113 | 0.01% | 1,368,352 |
| 2017-03-03 | 2017-03-01 | 20.168 | 67,344 | -5,563 | 0.01% | 1,358,210 |
| 2017-03-01 | 2017-02-27 | 20.024 | 72,907 | +5,563 | 0.01% | 1,459,922 |
| 2017-02-21 | 2017-02-17 | 20.456 | 67,344 | +4,450 | 0.01% | 1,377,579 |
| 2017-02-20 | 2017-02-16 | 20.672 | 62,894 | -5,563 | 0.01% | 1,300,117 |
| 2017-02-13 | 2017-02-09 | 20.600 | 68,457 | -834 | 0.01% | 1,410,190 |
| 2017-02-01 | 2017-01-25 | 19.988 | 69,291 | +834 | 0.01% | 1,385,023 |
| 2017-01-23 | 2017-01-19 | 20.060 | 68,457 | +3,338 | 0.01% | 1,373,274 |
| 2017-01-18 | 2017-01-16 | 20.024 | 65,119 | -3,338 | 0.01% | 1,303,972 |
| 2017-01-12 | 2017-01-10 | 20.096 | 68,457 | -1,669 | 0.01% | 1,375,735 |
| 2017-01-06 | 2017-01-04 | 20.132 | 70,126 | +7,789 | 0.01% | 1,411,797 |
| 2017-01-03 | 2016-12-29 | 20.168 | 62,337 | +4,450 | 0.01% | 1,257,228 |
| 2016-12-28 | 2016-12-22 | 20.600 | 57,887 | +5,563 | 0.01% | 1,192,452 |
| 2016-12-19 | 2016-12-15 | 20.564 | 52,324 | -4,728 | 0.00% | 1,075,975 |
| 2016-12-12 | 2016-12-08 | 20.564 | 57,052 | -6,398 | 0.01% | 1,173,200 |
| 2016-12-08 | 2016-12-06 | 19.809 | 63,450 | +835 | 0.01% | 1,256,865 |
| 2016-11-24 | 2016-11-22 | 20.672 | 62,615 | +1,668 | 0.01% | 1,294,349 |
| 2016-11-23 | 2016-11-21 | 20.708 | 60,947 | +5,564 | 0.01% | 1,262,060 |
| 2016-11-11 | 2016-11-09 | 21.427 | 55,383 | +2,225 | 0.01% | 1,186,665 |
| 2016-11-08 | 2016-11-04 | 20.923 | 53,158 | +3,338 | 0.00% | 1,112,236 |
| 2016-11-07 | 2016-11-03 | 21.211 | 49,820 | -7,789 | 0.00% | 1,056,723 |
| 2016-11-01 | 2016-10-28 | 21.642 | 57,609 | +5,564 | 0.01% | 1,246,786 |
| 2016-10-26 | 2016-10-24 | 22.217 | 52,045 | +5,563 | 0.00% | 1,156,306 |
| 2016-10-24 | 2016-10-19 | 22.110 | 46,482 | +4,450 | 0.00% | 1,027,697 |
| 2016-10-20 | 2016-10-18 | 22.397 | 42,032 | -8,901 | 0.00% | 941,398 |
| 2016-10-12 | 2016-10-07 | 23.080 | 50,933 | +4,451 | 0.00% | 1,175,546 |
| 2016-10-07 | 2016-10-05 | 22.829 | 46,482 | +11,683 | 0.00% | 1,061,118 |
| 2016-10-06 | 2016-10-04 | 23.152 | 34,799 | +16,689 | 0.00% | 805,671 |
| 2016-10-04 | 2016-09-30 | 23.116 | 18,110 | -30,876 | 0.00% | 418,634 |
| 2016-10-03 | 2016-09-29 | 23.296 | 48,986 | -5,563 | 0.00% | 1,141,175 |
| 2016-09-29 | 2016-09-27 | 23.116 | 54,549 | +5,563 | 0.01% | 1,260,965 |
| 2016-09-28 | 2016-09-26 | 23.008 | 48,986 | -5,563 | 0.00% | 1,127,086 |
| 2016-09-27 | 2016-09-23 | 23.224 | 54,549 | -3,338 | 0.01% | 1,266,848 |
| 2016-09-26 | 2016-09-22 | 23.080 | 57,887 | +3,338 | 0.01% | 1,336,046 |
| 2016-09-12 | 2016-09-08 | 23.368 | 54,549 | -5,563 | 0.01% | 1,274,692 |
| 2016-09-06 | 2016-09-02 | 22.541 | 60,112 | +5,563 | 0.01% | 1,354,983 |
| 2016-09-05 | 2016-09-01 | 22.793 | 54,549 | -5,563 | 0.01% | 1,243,315 |
| 2016-09-02 | 2016-08-31 | 22.397 | 60,112 | -5,563 | 0.01% | 1,346,339 |
| 2016-08-31 | 2016-08-29 | 21.894 | 65,675 | -3,338 | 0.01% | 1,437,880 |
| 2016-08-30 | 2016-08-26 | 21.966 | 69,013 | -66,759 | 0.01% | 1,515,924 |
| 2016-08-29 | 2016-08-25 | 21.139 | 135,772 | -5,563 | 0.01% | 2,870,072 |
| 2016-08-26 | 2016-08-24 | 21.283 | 141,335 | -1,112 | 0.01% | 3,007,992 |
| 2016-08-24 | 2016-08-22 | 21.103 | 142,447 | +4,450 | 0.01% | 3,006,053 |
| 2016-08-23 | 2016-08-19 | 21.427 | 137,997 | +5,563 | 0.01% | 2,956,795 |
| 2016-08-22 | 2016-08-18 | 21.714 | 132,434 | -5,563 | 0.01% | 2,875,688 |
| 2016-08-19 | 2016-08-17 | 21.211 | 137,997 | -5,563 | 0.01% | 2,927,028 |
| 2016-08-17 | 2016-08-15 | 21.175 | 143,560 | -5,563 | 0.01% | 3,039,863 |
| 2016-08-16 | 2016-08-12 | 20.923 | 149,123 | -3,338 | 0.01% | 3,120,131 |
| 2016-08-12 | 2016-08-10 | 20.024 | 152,461 | +3,616 | 0.01% | 3,052,947 |
| 2016-07-29 | 2016-07-27 | 20.636 | 148,845 | +556 | 0.01% | 3,071,506 |
| 2016-07-27 | 2016-07-25 | 20.528 | 148,289 | +557 | 0.01% | 3,044,040 |
| 2016-07-25 | 2016-07-21 | 20.276 | 147,732 | -2,782 | 0.01% | 2,995,428 |
| 2016-07-15 | 2016-07-13 | 19.593 | 150,514 | -4,451 | 0.01% | 2,949,026 |
| 2016-07-14 | 2016-07-12 | 19.521 | 154,965 | +8,901 | 0.01% | 3,025,093 |
| 2016-07-13 | 2016-07-11 | 19.449 | 146,064 | +3,895 | 0.01% | 2,840,833 |
| 2016-07-06 | 2016-07-04 | 20.096 | 142,169 | +8,345 | 0.01% | 2,857,077 |
| 2016-07-05 | 2016-06-30 | 20.132 | 133,824 | +5,563 | 0.01% | 2,694,184 |
| 2016-06-24 | 2016-06-22 | 20.528 | 128,261 | +8,345 | 0.01% | 2,632,910 |
| 2016-06-22 | 2016-06-20 | 20.851 | 119,916 | +5,373 | 0.01% | 2,500,405 |
| 2016-06-20 | 2016-06-16 | 20.923 | 114,543 | -11,126 | 0.01% | 2,396,607 |
| 2016-05-18 | 2016-05-16 | 22.652 | 125,669 | +9,457 | 0.01% | 2,846,615 |
| 2016-05-17 | 2016-05-13 | 22.577 | 116,212 | +10,143 | 0.01% | 2,623,681 |
| 2016-05-16 | 2016-05-12 | 23.552 | 106,069 | -5,333 | 0.01% | 2,498,111 |
| 2016-05-09 | 2016-05-05 | 23.852 | 111,402 | +4,533 | 0.01% | 2,657,136 |
| 2016-04-19 | 2016-04-15 | 23.927 | 106,869 | +5,333 | 0.01% | 2,557,031 |
| 2016-04-15 | 2016-04-13 | 24.002 | 101,536 | +8,000 | 0.01% | 2,437,046 |
| 2016-04-13 | 2016-04-11 | 23.702 | 93,536 | +3,733 | 0.01% | 2,216,968 |
| 2016-03-31 | 2016-03-29 | 23.139 | 89,803 | -5,333 | 0.01% | 2,077,972 |
| 2016-03-30 | 2016-03-24 | 22.914 | 95,136 | +5,333 | 0.01% | 2,179,966 |
| 2016-03-24 | 2016-03-22 | 23.214 | 89,803 | +4,266 | 0.01% | 2,084,708 |
| 2016-03-21 | 2016-03-17 | 23.927 | 85,537 | -8,533 | 0.01% | 2,046,625 |
| 2016-03-18 | 2016-03-16 | 23.214 | 94,070 | +5,333 | 0.01% | 2,183,763 |
| 2016-03-14 | 2016-03-10 | 22.502 | 88,737 | +6,933 | 0.01% | 1,996,731 |
| 2016-03-10 | 2016-03-08 | 22.952 | 81,804 | +12,799 | 0.01% | 1,877,542 |
| 2016-03-09 | 2016-03-07 | 23.439 | 69,005 | -9,599 | 0.01% | 1,617,425 |
| 2016-03-08 | 2016-03-04 | 23.102 | 78,604 | +5,333 | 0.01% | 1,815,888 |
| 2016-02-29 | 2016-02-25 | 21.939 | 73,271 | +6,932 | 0.01% | 1,607,502 |
| 2016-02-19 | 2016-02-17 | 22.464 | 66,339 | -5,332 | 0.01% | 1,490,251 |
| 2016-02-16 | 2016-02-12 | 21.902 | 71,671 | -5,333 | 0.01% | 1,569,712 |
| 2016-02-04 | 2016-02-02 | 22.952 | 77,004 | +7,999 | 0.01% | 1,767,374 |
| 2016-02-01 | 2016-01-28 | 22.277 | 69,005 | +5,333 | 0.01% | 1,537,201 |
| 2016-01-29 | 2016-01-27 | 22.764 | 63,672 | +5,333 | 0.01% | 1,449,442 |
| 2016-01-28 | 2016-01-26 | 22.652 | 58,339 | +10,666 | 0.01% | 1,321,477 |
| 2016-01-27 | 2016-01-25 | 23.589 | 47,673 | -5,333 | 0.00% | 1,124,571 |
| 2016-01-25 | 2016-01-21 | 23.102 | 53,006 | -5,333 | 0.01% | 1,224,530 |
| 2016-01-22 | 2016-01-20 | 23.514 | 58,339 | +2,666 | 0.01% | 1,371,798 |
| 2016-01-21 | 2016-01-19 | 24.077 | 55,673 | -12,799 | 0.01% | 1,340,427 |
| 2016-01-20 | 2016-01-18 | 22.802 | 68,472 | +5,333 | 0.01% | 1,561,278 |
| 2016-01-19 | 2016-01-15 | 23.252 | 63,139 | -24,531 | 0.01% | 1,468,091 |
| 2016-01-18 | 2016-01-14 | 23.402 | 87,670 | +1,600 | 0.01% | 2,051,631 |
| 2016-01-15 | 2016-01-13 | 23.139 | 86,070 | -6,400 | 0.01% | 1,991,593 |
| 2016-01-14 | 2016-01-12 | 22.989 | 92,470 | -9,599 | 0.01% | 2,125,813 |
| 2016-01-08 | 2016-01-06 | 26.027 | 102,069 | -6,666 | 0.01% | 2,656,544 |
| 2016-01-06 | 2016-01-04 | 26.327 | 108,735 | -5,333 | 0.01% | 2,862,662 |
| 2015-12-29 | 2015-12-24 | 26.177 | 114,068 | -534 | 0.01% | 2,985,952 |
| 2015-12-23 | 2015-12-21 | 25.727 | 114,602 | +4,800 | 0.01% | 2,948,356 |
| 2015-12-21 | 2015-12-17 | 25.914 | 109,802 | -5,333 | 0.01% | 2,845,456 |
| 2015-12-10 | 2015-12-08 | 24.902 | 115,135 | -267 | 0.01% | 2,867,075 |
| 2015-11-27 | 2015-11-25 | 24.414 | 115,402 | +2,934 | 0.01% | 2,817,461 |
| 2015-11-25 | 2015-11-23 | 24.827 | 112,468 | -2,667 | 0.01% | 2,792,226 |
| 2015-11-20 | 2015-11-18 | 23.814 | 115,135 | -3,200 | 0.01% | 2,741,857 |
| 2015-11-19 | 2015-11-17 | 24.377 | 118,335 | -10,666 | 0.01% | 2,884,631 |
| 2015-11-18 | 2015-11-16 | 23.739 | 129,001 | -5,332 | 0.01% | 3,062,389 |
| 2015-11-17 | 2015-11-13 | 23.777 | 134,333 | -5,333 | 0.01% | 3,194,005 |
| 2015-11-11 | 2015-11-09 | 23.477 | 139,666 | +533 | 0.01% | 3,278,904 |
| 2015-11-03 | 2015-10-30 | 22.164 | 139,133 | +5,333 | 0.01% | 3,083,765 |
| 2015-11-02 | 2015-10-29 | 22.389 | 133,800 | +5,333 | 0.01% | 2,995,671 |
| 2015-10-27 | 2015-10-23 | 23.552 | 128,467 | +533 | 0.01% | 3,025,623 |
| 2015-10-20 | 2015-10-16 | 23.027 | 127,934 | +5,333 | 0.01% | 2,945,900 |
| 2015-10-15 | 2015-10-13 | 22.652 | 122,601 | -6,400 | 0.01% | 2,777,120 |
| 2015-10-14 | 2015-10-12 | 22.389 | 129,001 | +14,933 | 0.01% | 2,888,225 |
| 2015-10-13 | 2015-10-09 | 22.239 | 114,068 | +533 | 0.01% | 2,536,776 |
| 2015-09-29 | 2015-09-24 | 19.989 | 113,535 | -10,133 | 0.01% | 2,269,450 |
| 2015-09-25 | 2015-09-23 | 19.764 | 123,668 | +10,666 | 0.01% | 2,444,171 |
| 2015-09-22 | 2015-09-18 | 20.289 | 113,002 | +9,600 | 0.01% | 2,292,699 |
| 2015-08-31 | 2015-08-27 | 21.114 | 103,402 | -7,467 | 0.01% | 2,183,237 |
| 2015-08-26 | 2015-08-24 | 19.051 | 110,869 | +5,333 | 0.01% | 2,112,212 |
| 2015-08-25 | 2015-08-21 | 21.639 | 105,536 | -8,532 | 0.01% | 2,283,705 |
| 2015-08-24 | 2015-08-20 | 22.239 | 114,068 | +5,333 | 0.01% | 2,536,776 |
| 2015-08-21 | 2015-08-19 | 22.689 | 108,735 | -10,666 | 0.01% | 2,467,109 |
| 2015-08-17 | 2015-08-13 | 23.552 | 119,401 | -10,133 | 0.01% | 2,812,103 |
| 2015-08-13 | 2015-08-11 | 24.189 | 129,534 | +5,333 | 0.01% | 3,133,337 |
| 2015-08-07 | 2015-08-05 | 24.002 | 124,201 | +10,666 | 0.01% | 2,981,046 |
| 2015-08-06 | 2015-08-04 | 24.152 | 113,535 | +4,266 | 0.01% | 2,742,075 |
| 2015-08-05 | 2015-08-03 | 24.639 | 109,269 | -5,333 | 0.01% | 2,692,316 |
| 2015-08-04 | 2015-07-31 | 24.114 | 114,602 | +4,267 | 0.01% | 2,763,547 |
| 2015-07-31 | 2015-07-29 | 24.977 | 110,335 | -5,333 | 0.01% | 2,755,822 |
| 2015-07-29 | 2015-07-27 | 24.414 | 115,668 | +6,133 | 0.01% | 2,823,956 |
| 2015-07-24 | 2015-07-22 | 25.952 | 109,535 | -23,999 | 0.01% | 2,842,645 |
| 2015-07-17 | 2015-07-15 | 24.902 | 133,534 | +1,334 | 0.01% | 3,325,244 |
| 2015-07-16 | 2015-07-14 | 25.502 | 132,200 | -5,333 | 0.01% | 3,371,351 |
| 2015-07-13 | 2015-07-09 | 22.239 | 137,533 | -10,666 | 0.01% | 3,058,618 |
| 2015-07-10 | 2015-07-08 | 19.126 | 148,199 | -10,666 | 0.01% | 2,834,517 |
| 2015-07-09 | 2015-07-07 | 21.077 | 158,865 | +10,666 | 0.02% | 3,348,329 |
| 2015-07-08 | 2015-07-06 | 22.802 | 148,199 | +46,930 | 0.01% | 3,379,189 |
| 2015-07-03 | 2015-06-30 | 25.389 | 101,269 | -3,733 | 0.01% | 2,571,158 |
| 2015-07-02 | 2015-06-29 | 24.977 | 105,002 | -10,666 | 0.01% | 2,622,620 |
| 2015-06-26 | 2015-06-24 | 27.190 | 115,668 | -43 | 0.01% | 3,144,958 |
| 2015-06-24 | 2015-06-22 | 26.252 | 115,711 | -1,067 | 0.01% | 3,037,640 |
| 2015-06-22 | 2015-06-18 | 26.402 | 116,778 | -13,332 | 0.01% | 3,083,169 |
| 2015-06-19 | 2015-06-17 | 25.614 | 130,110 | -10,666 | 0.01% | 3,332,691 |
| 2015-06-17 | 2015-06-15 | 25.052 | 140,776 | -533 | 0.01% | 3,526,702 |
| 2015-06-16 | 2015-06-12 | 25.389 | 141,309 | -10,666 | 0.01% | 3,587,750 |
| 2015-06-15 | 2015-06-11 | 24.414 | 151,975 | -5,333 | 0.02% | 3,710,366 |
| 2015-06-12 | 2015-06-10 | 23.964 | 157,308 | -5,290 | 0.02% | 3,769,774 |
| 2015-06-11 | 2015-06-09 | 23.777 | 162,598 | +533 | 0.02% | 3,866,056 |
| 2015-06-01 | 2015-05-28 | 25.952 | 162,065 | -4,799 | 0.02% | 4,205,900 |
| 2015-05-22 | 2015-05-20 | 25.464 | 166,864 | +800 | 0.02% | 4,249,091 |
| 2015-05-19 | 2015-05-15 | 26.634 | 166,064 | +17,543 | 0.02% | 4,422,906 |
| 2015-05-15 | 2015-05-13 | 26.479 | 148,521 | +8,770 | 0.02% | 3,932,639 |
| 2015-05-07 | 2015-05-05 | 28.107 | 139,751 | +7,739 | 0.01% | 3,927,972 |
| 2015-05-06 | 2015-05-04 | 28.805 | 132,012 | -5,159 | 0.01% | 3,802,574 |
| 2015-05-04 | 2015-04-29 | 28.611 | 137,171 | +516 | 0.01% | 3,924,589 |
| 2015-04-30 | 2015-04-28 | 29.231 | 136,655 | +10,317 | 0.01% | 3,994,591 |
| 2015-04-29 | 2015-04-27 | 29.735 | 126,338 | -1,031 | 0.01% | 3,756,685 |
| 2015-04-27 | 2015-04-23 | 28.766 | 127,369 | +515 | 0.01% | 3,663,896 |
| 2015-04-24 | 2015-04-22 | 29.037 | 126,854 | -10,317 | 0.01% | 3,683,507 |
| 2015-04-21 | 2015-04-17 | 27.642 | 137,171 | +10,317 | 0.01% | 3,791,642 |
| 2015-04-20 | 2015-04-16 | 28.262 | 126,854 | -1,031 | 0.01% | 3,585,149 |
| 2015-04-10 | 2015-04-08 | 25.587 | 127,885 | -5,159 | 0.01% | 3,272,194 |
| 2015-04-02 | 2015-03-31 | 22.679 | 133,044 | +15,476 | 0.01% | 3,017,356 |
| 2015-03-27 | 2015-03-25 | 22.292 | 117,568 | -9,286 | 0.01% | 2,620,791 |
| 2015-03-13 | 2015-03-11 | 20.353 | 126,854 | +6,191 | 0.01% | 2,581,897 |
| 2015-03-12 | 2015-03-10 | 20.896 | 120,663 | -10,318 | 0.01% | 2,521,380 |
| 2015-03-09 | 2015-03-05 | 20.237 | 130,981 | -3,095 | 0.01% | 2,650,661 |
| 2015-03-06 | 2015-03-04 | 20.198 | 134,076 | +9,286 | 0.01% | 2,708,097 |
| 2015-03-03 | 2015-02-27 | 21.012 | 124,790 | -5,159 | 0.01% | 2,622,132 |
| 2015-03-02 | 2015-02-26 | 20.896 | 129,949 | -3,095 | 0.01% | 2,715,421 |
| 2015-02-13 | 2015-02-11 | 20.121 | 133,044 | +8,254 | 0.01% | 2,676,937 |
| 2015-02-05 | 2015-02-03 | 21.439 | 124,790 | -6,191 | 0.01% | 2,675,349 |
| 2015-02-04 | 2015-02-02 | 21.206 | 130,981 | +5,159 | 0.01% | 2,777,609 |
| 2015-01-28 | 2015-01-26 | 21.826 | 125,822 | -6,190 | 0.01% | 2,746,252 |
| 2015-01-27 | 2015-01-23 | 21.633 | 132,012 | -5,159 | 0.01% | 2,855,769 |
| 2015-01-23 | 2015-01-21 | 21.478 | 137,171 | +4,127 | 0.01% | 2,946,100 |
| 2015-01-19 | 2015-01-15 | 22.059 | 133,044 | +5,159 | 0.01% | 2,934,830 |
| 2015-01-14 | 2015-01-12 | 22.098 | 127,885 | +5,159 | 0.01% | 2,825,985 |
| 2015-01-12 | 2015-01-08 | 22.524 | 122,726 | -19,604 | 0.01% | 2,764,319 |
| 2015-01-08 | 2015-01-06 | 22.253 | 142,330 | -3,095 | 0.01% | 3,167,261 |
| 2015-01-06 | 2015-01-02 | 21.865 | 145,425 | +5,158 | 0.01% | 3,179,755 |
| 2014-12-19 | 2014-12-17 | 21.671 | 140,267 | +4,128 | 0.01% | 3,039,784 |
| 2014-12-18 | 2014-12-16 | 21.749 | 136,139 | +15,476 | 0.01% | 2,960,880 |
| 2014-12-11 | 2014-12-09 | 21.943 | 120,663 | +5,159 | 0.01% | 2,647,683 |
| 2014-12-10 | 2014-12-08 | 23.106 | 115,504 | -5,159 | 0.01% | 2,668,817 |
| 2014-12-03 | 2014-12-01 | 21.516 | 120,663 | -2,321 | 0.01% | 2,596,226 |
| 2014-12-01 | 2014-11-27 | 22.408 | 122,984 | +5,159 | 0.01% | 2,755,827 |
| 2014-11-28 | 2014-11-26 | 23.145 | 117,825 | +10,317 | 0.01% | 2,727,013 |
| 2014-11-26 | 2014-11-24 | 22.757 | 107,508 | +5,159 | 0.01% | 2,446,551 |
| 2014-11-19 | 2014-11-17 | 22.757 | 102,349 | +5,159 | 0.01% | 2,329,148 |
| 2014-11-17 | 2014-11-13 | 23.300 | 97,190 | +10,834 | 0.01% | 2,264,496 |
| 2014-11-14 | 2014-11-12 | 23.687 | 86,356 | -5,159 | 0.01% | 2,045,546 |
| 2014-11-13 | 2014-11-11 | 22.602 | 91,515 | -5,159 | 0.01% | 2,068,408 |
| 2014-11-11 | 2014-11-07 | 22.330 | 96,674 | +10,318 | 0.01% | 2,158,776 |
| 2014-11-07 | 2014-11-05 | 22.137 | 86,356 | +5,158 | 0.01% | 1,911,631 |
| 2014-11-06 | 2014-11-04 | 23.300 | 81,198 | +4,128 | 0.01% | 1,891,887 |
| 2014-10-31 | 2014-10-29 | 22.292 | 77,070 | +5,158 | 0.01% | 1,718,022 |
| 2014-10-24 | 2014-10-22 | 22.912 | 71,912 | +5,159 | 0.01% | 1,647,648 |
| 2014-10-23 | 2014-10-21 | 22.834 | 66,753 | +2,322 | 0.01% | 1,524,269 |
| 2014-10-22 | 2014-10-20 | 22.912 | 64,431 | -5,159 | 0.01% | 1,476,243 |
| 2014-10-20 | 2014-10-16 | 22.757 | 69,590 | -5,159 | 0.01% | 1,583,654 |
| 2014-10-17 | 2014-10-15 | 21.982 | 74,749 | -5,159 | 0.01% | 1,643,100 |
| 2014-10-16 | 2014-10-14 | 20.935 | 79,908 | +7,223 | 0.01% | 1,672,860 |
| 2014-10-14 | 2014-10-10 | 22.137 | 72,685 | +10,317 | 0.01% | 1,609,001 |
| 2014-10-13 | 2014-10-09 | 22.447 | 62,368 | +5,159 | 0.01% | 1,399,961 |
| 2014-10-10 | 2014-10-08 | 22.253 | 57,209 | -5,159 | 0.01% | 1,273,068 |
| 2014-10-09 | 2014-10-07 | 21.904 | 62,368 | -5,159 | 0.01% | 1,366,110 |
| 2014-09-30 | 2014-09-26 | 21.167 | 67,527 | +4,386 | 0.01% | 1,429,373 |
| 2014-09-29 | 2014-09-25 | 21.129 | 63,141 | +5,158 | 0.01% | 1,334,085 |
| 2014-09-24 | 2014-09-22 | 21.478 | 57,983 | -5,158 | 0.01% | 1,245,334 |
| 2014-09-23 | 2014-09-19 | 21.555 | 63,141 | -17,025 | 0.01% | 1,361,011 |
| 2014-09-11 | 2014-09-08 | 21.090 | 80,166 | +10,318 | 0.01% | 1,690,692 |
| 2014-09-03 | 2014-09-01 | 20.663 | 69,848 | -5,159 | 0.01% | 1,443,300 |
| 2014-08-29 | 2014-08-27 | 20.082 | 75,007 | -5,159 | 0.01% | 1,506,285 |
| 2014-08-28 | 2014-08-26 | 20.043 | 80,166 | -10,317 | 0.01% | 1,606,779 |
| 2014-08-21 | 2014-08-19 | 19.927 | 90,483 | -2,580 | 0.01% | 1,803,041 |
| 2014-08-20 | 2014-08-18 | 19.733 | 93,063 | +3,095 | 0.01% | 1,836,413 |
| 2014-08-19 | 2014-08-15 | 20.082 | 89,968 | -4,643 | 0.01% | 1,806,730 |
| 2014-08-04 | 2014-07-31 | 18.647 | 94,611 | +5,159 | 0.01% | 1,764,258 |
| 2014-07-30 | 2014-07-28 | 18.609 | 89,452 | +5,159 | 0.01% | 1,664,588 |
| 2014-07-29 | 2014-07-25 | 18.434 | 84,293 | +3,095 | 0.01% | 1,553,880 |
| 2014-07-25 | 2014-07-23 | 18.396 | 81,198 | +9,802 | 0.01% | 1,493,678 |
| 2014-07-14 | 2014-07-10 | 18.434 | 71,396 | +5,159 | 0.01% | 1,316,133 |
| 2014-07-11 | 2014-07-09 | 18.551 | 66,237 | -10,318 | 0.01% | 1,228,735 |
| 2014-06-24 | 2014-06-20 | 18.182 | 76,555 | +7,942 | 0.01% | 1,391,944 |
| 2014-06-23 | 2014-06-19 | 18.434 | 68,613 | +3,095 | 0.01% | 1,264,831 |
| 2014-06-19 | 2014-06-17 | 18.415 | 65,518 | +5,159 | 0.01% | 1,206,507 |
| 2014-06-17 | 2014-06-13 | 18.880 | 60,359 | -10,318 | 0.01% | 1,139,584 |
| 2014-06-13 | 2014-06-11 | 18.299 | 70,677 | +10,318 | 0.01% | 1,293,289 |
| 2014-06-09 | 2014-06-05 | 18.744 | 60,359 | -10,318 | 0.01% | 1,131,394 |
| 2014-05-30 | 2014-05-28 | 17.969 | 70,677 | -6,706 | 0.01% | 1,269,999 |
| 2014-05-23 | 2014-05-21 | 15.953 | 77,383 | +1,548 | 0.01% | 1,234,499 |
| 2014-05-21 | 2014-05-19 | 17.660 | 75,835 | +11,607 | 0.01% | 1,339,275 |
| 2014-05-20 | 2014-05-16 | 17.762 | 64,228 | +6,458 | 0.01% | 1,140,795 |
| 2014-05-19 | 2014-05-15 | 17.782 | 57,770 | +5,184 | 0.01% | 1,027,260 |
| 2014-05-16 | 2014-05-14 | 17.762 | 52,586 | +988 | 0.01% | 934,014 |
| 2014-05-15 | 2014-05-13 | 17.235 | 51,598 | +2,963 | 0.01% | 889,295 |
| 2014-05-13 | 2014-05-09 | 16.709 | 48,635 | -1,975 | 0.01% | 812,618 |
| 2014-05-12 | 2014-05-08 | 16.749 | 50,610 | +7,406 | 0.01% | 847,667 |
| 2014-05-08 | 2014-05-05 | 18.592 | 43,204 | +8,641 | 0.01% | 803,249 |
| 2014-04-14 | 2014-04-10 | 19.848 | 34,563 | +2,962 | 0.00% | 685,995 |
| 2014-04-09 | 2014-04-07 | 19.321 | 31,601 | +4,938 | 0.00% | 610,566 |
| 2014-03-31 | 2014-03-27 | 19.220 | 26,663 | +3,950 | 0.00% | 512,459 |
| 2014-03-10 | 2014-03-06 | 21.184 | 22,713 | -988 | 0.00% | 481,160 |
| 2014-03-03 | 2014-02-27 | 20.334 | 23,701 | +4,938 | 0.00% | 481,930 |
| 2014-02-28 | 2014-02-26 | 20.091 | 18,763 | -168,866 | 0.00% | 376,962 |
| 2014-02-14 | 2014-02-12 | 4.888 | 187,629 | +168,866 | 0.02% | 917,174 |
| 2014-02-13 | 2014-02-11 | 4.839 | 18,763 | -58,197 | 0.00% | 90,791 |
| 2014-02-10 | 2014-02-06 | 4.789 | 76,960 | -6,076 | 0.00% | 368,598 |
| 2014-02-07 | 2014-02-05 | 4.740 | 83,036 | -2,532 | 0.00% | 393,599 |
| 2014-02-05 | 2014-01-30 | 4.987 | 85,568 | -10,126 | 0.00% | 426,726 |
| 2014-01-28 | 2014-01-24 | 5.086 | 95,694 | -2,025 | 0.00% | 486,674 |
| 2014-01-24 | 2014-01-22 | 5.283 | 97,719 | -6,076 | 0.00% | 516,273 |
| 2014-01-23 | 2014-01-21 | 5.283 | 103,795 | +10,126 | 0.00% | 548,374 |
| 2014-01-22 | 2014-01-20 | 5.184 | 93,669 | -11,139 | 0.00% | 485,626 |
| 2014-01-21 | 2014-01-17 | 4.938 | 104,808 | -11,139 | 0.00% | 517,501 |
| 2014-01-15 | 2014-01-13 | 4.789 | 115,947 | +10,126 | 0.00% | 555,326 |
| 2014-01-09 | 2014-01-07 | 4.938 | 105,821 | -112,402 | 0.00% | 522,502 |
| 2014-01-08 | 2014-01-06 | 4.938 | 218,223 | -40,506 | 0.01% | 1,077,499 |
| 2014-01-07 | 2014-01-03 | 4.888 | 258,729 | -40,505 | 0.01% | 1,264,727 |
| 2014-01-06 | 2014-01-02 | 4.938 | 299,234 | -2,025 | 0.01% | 1,477,500 |
| 2013-12-30 | 2013-12-24 | 4.789 | 301,259 | -38,481 | 0.01% | 1,442,873 |
| 2013-12-20 | 2013-12-18 | 4.888 | 339,740 | -2,025 | 0.01% | 1,660,727 |
| 2013-12-19 | 2013-12-17 | 4.839 | 341,765 | +2,532 | 0.01% | 1,653,751 |
| 2013-12-13 | 2013-12-11 | 4.740 | 339,233 | -10,633 | 0.01% | 1,607,999 |
| 2013-12-10 | 2013-12-06 | 4.789 | 349,866 | -3,038 | 0.01% | 1,675,675 |
| 2013-12-09 | 2013-12-05 | 4.888 | 352,904 | +507 | 0.01% | 1,725,076 |
| 2013-12-06 | 2013-12-04 | 4.888 | 352,397 | +16,202 | 0.01% | 1,722,598 |
| 2013-12-05 | 2013-12-03 | 4.938 | 336,195 | +36,455 | 0.01% | 1,659,998 |
| 2013-12-04 | 2013-12-02 | 5.086 | 299,740 | -37,468 | 0.01% | 1,524,398 |
| 2013-12-03 | 2013-11-29 | 4.839 | 337,208 | +12,152 | 0.01% | 1,631,700 |
| 2013-12-02 | 2013-11-28 | 4.641 | 325,056 | +40,505 | 0.01% | 1,508,699 |
| 2013-11-29 | 2013-11-27 | 4.543 | 284,551 | -4,050 | 0.01% | 1,292,601 |
| 2013-11-22 | 2013-11-20 | 4.592 | 288,601 | -111,390 | 0.01% | 1,325,248 |
| 2013-11-20 | 2013-11-18 | 4.641 | 399,991 | +2,025 | 0.01% | 1,856,498 |
| 2013-11-15 | 2013-11-13 | 4.493 | 397,966 | -6,076 | 0.01% | 1,788,149 |
| 2013-11-14 | 2013-11-12 | 4.543 | 404,042 | -3,038 | 0.01% | 1,835,400 |
| 2013-11-12 | 2013-11-08 | 4.641 | 407,080 | -26,835 | 0.01% | 1,889,401 |
| 2013-11-08 | 2013-11-06 | 4.691 | 433,915 | +6,076 | 0.01% | 2,035,376 |
| 2013-10-30 | 2013-10-28 | 4.740 | 427,839 | +4,051 | 0.01% | 2,028,000 |
| 2013-10-28 | 2013-10-24 | 4.839 | 423,788 | -6,076 | 0.01% | 2,050,648 |
| 2013-10-25 | 2013-10-23 | 4.789 | 429,864 | -38,480 | 0.01% | 2,058,824 |
| 2013-10-18 | 2013-10-16 | 4.543 | 468,344 | +26,328 | 0.01% | 2,127,498 |
| 2013-10-17 | 2013-10-15 | 4.641 | 442,016 | -40,343 | 0.01% | 2,051,551 |
| 2013-10-10 | 2013-10-08 | 4.789 | 482,359 | +4,050 | 0.01% | 2,310,248 |
| 2013-10-09 | 2013-10-07 | 4.740 | 478,309 | +4,051 | 0.01% | 2,267,233 |
| 2013-10-07 | 2013-10-03 | 4.641 | 474,258 | -8,263 | 0.01% | 2,201,197 |
| 2013-10-04 | 2013-10-02 | 4.641 | 482,521 | +56,707 | 0.01% | 2,239,549 |
| 2013-09-30 | 2013-09-26 | 4.691 | 425,814 | +6,076 | 0.01% | 1,997,377 |
| 2013-09-25 | 2013-09-23 | 4.691 | 419,738 | +14,177 | 0.01% | 1,968,876 |
| 2013-09-17 | 2013-09-13 | 4.839 | 405,561 | +10,126 | 0.01% | 1,962,450 |
| 2013-09-13 | 2013-09-11 | 4.888 | 395,435 | +3,038 | 0.01% | 1,932,977 |
| 2013-09-10 | 2013-09-06 | 4.938 | 392,397 | +2,026 | 0.01% | 1,937,502 |
| 2013-09-09 | 2013-09-05 | 4.938 | 390,371 | +2,025 | 0.01% | 1,927,498 |
| 2013-09-03 | 2013-08-30 | 4.789 | 388,346 | +16,202 | 0.01% | 1,859,975 |
| 2013-08-29 | 2013-08-27 | 4.789 | 372,144 | -4,050 | 0.01% | 1,782,375 |
| 2013-08-26 | 2013-08-22 | 4.938 | 376,194 | -10,127 | 0.01% | 1,857,498 |
| 2013-08-23 | 2013-08-21 | 4.789 | 386,321 | +4,051 | 0.01% | 1,850,276 |
| 2013-08-22 | 2013-08-20 | 4.839 | 382,270 | +27,847 | 0.01% | 1,849,749 |
| 2013-08-21 | 2013-08-19 | 4.987 | 354,423 | +2,026 | 0.01% | 1,767,501 |
| 2013-08-15 | 2013-08-12 | 5.135 | 352,397 | +58,732 | 0.01% | 1,809,597 |
| 2013-08-09 | 2013-08-07 | 5.036 | 293,665 | +23,291 | 0.01% | 1,479,002 |
| 2013-08-07 | 2013-08-05 | 5.086 | 270,374 | +53,670 | 0.01% | 1,375,050 |
| 2013-08-06 | 2013-08-02 | 4.938 | 216,704 | +2,025 | 0.01% | 1,069,999 |
| 2013-08-02 | 2013-07-31 | 4.938 | 214,679 | +17,721 | 0.01% | 1,060,000 |
| 2013-07-31 | 2013-07-29 | 5.086 | 196,958 | -2,025 | 0.01% | 1,001,676 |
| 2013-07-23 | 2013-07-19 | 4.740 | 198,983 | -6,076 | 0.01% | 943,200 |
| 2013-07-22 | 2013-07-18 | 4.691 | 205,059 | +4,051 | 0.01% | 961,876 |
| 2013-07-17 | 2013-07-15 | 4.740 | 201,008 | +6,582 | 0.01% | 952,798 |
| 2013-07-11 | 2013-07-09 | 4.493 | 194,426 | +20,253 | 0.01% | 873,599 |
| 2013-07-10 | 2013-07-08 | 4.592 | 174,173 | -20,253 | 0.01% | 799,798 |
| 2013-07-08 | 2013-07-04 | 4.592 | 194,426 | +20,253 | 0.01% | 892,799 |
| 2013-07-05 | 2013-07-03 | 4.592 | 174,173 | -81,011 | 0.01% | 799,798 |
| 2013-07-03 | 2013-06-28 | 4.740 | 255,184 | +20,252 | 0.01% | 1,209,598 |
| 2013-07-02 | 2013-06-27 | 4.543 | 234,932 | -8,101 | 0.01% | 1,067,202 |
| 2013-06-28 | 2013-06-26 | 4.543 | 243,033 | +8,101 | 0.01% | 1,104,001 |
| 2013-06-27 | 2013-06-25 | 4.296 | 234,932 | +56,708 | 0.01% | 1,009,201 |
| 2013-06-26 | 2013-06-24 | 4.394 | 178,224 | -40,505 | 0.01% | 783,200 |
| 2013-06-25 | 2013-06-21 | 4.592 | 218,729 | -30,380 | 0.01% | 1,004,398 |
| 2013-06-24 | 2013-06-20 | 4.641 | 249,109 | -58,732 | 0.01% | 1,156,202 |
| 2013-06-21 | 2013-06-19 | 4.740 | 307,841 | -20,253 | 0.01% | 1,459,198 |
| 2013-06-20 | 2013-06-18 | 4.839 | 328,094 | +68,859 | 0.01% | 1,587,599 |
| 2013-06-14 | 2013-06-11 | 4.740 | 259,235 | +12,152 | 0.01% | 1,228,800 |
| 2013-06-13 | 2013-06-10 | 4.888 | 247,083 | -6,076 | 0.01% | 1,207,799 |
| 2013-06-10 | 2013-06-06 | 4.987 | 253,159 | +2,025 | 0.01% | 1,262,499 |
| 2013-06-05 | 2013-06-03 | 5.135 | 251,134 | -44,556 | 0.01% | 1,289,601 |
| 2013-06-03 | 2013-05-30 | 5.184 | 295,690 | -32,404 | 0.01% | 1,533,001 |
| 2013-05-31 | 2013-05-29 | 5.135 | 328,094 | +16,202 | 0.01% | 1,684,799 |
| 2013-05-28 | 2013-05-24 | 5.086 | 311,892 | +2,025 | 0.01% | 1,586,200 |
| 2013-05-27 | 2013-05-23 | 5.036 | 309,867 | -60,758 | 0.01% | 1,560,601 |
| 2013-05-24 | 2013-05-22 | 5.234 | 370,625 | +4,051 | 0.01% | 1,939,800 |
| 2013-05-22 | 2013-05-20 | 5.344 | 366,574 | -4,399 | 0.01% | 1,958,894 |
| 2013-05-21 | 2013-05-16 | 5.010 | 370,973 | +14,671 | 0.01% | 1,858,501 |
| 2013-05-15 | 2013-05-13 | 5.105 | 356,302 | +69,165 | 0.01% | 1,819,002 |
| 2013-04-26 | 2013-04-24 | 4.914 | 287,137 | -2,096 | 0.01% | 1,411,099 |
| 2013-04-25 | 2013-04-23 | 4.867 | 289,233 | -16,767 | 0.01% | 1,407,600 |
| 2013-04-23 | 2013-04-19 | 4.724 | 306,000 | +10,479 | 0.01% | 1,445,399 |
| 2013-04-11 | 2013-04-09 | 4.294 | 295,521 | -8,383 | 0.01% | 1,269,001 |
| 2013-04-08 | 2013-04-03 | 4.294 | 303,904 | +29,342 | 0.01% | 1,304,999 |
| 2013-04-03 | 2013-03-28 | 4.437 | 274,562 | +20,959 | 0.01% | 1,218,301 |
| 2013-03-22 | 2013-03-20 | 4.533 | 253,603 | +25,151 | 0.01% | 1,149,501 |
| 2013-03-20 | 2013-03-18 | 4.294 | 228,452 | -2,096 | 0.01% | 980,999 |
| 2013-03-19 | 2013-03-15 | 4.246 | 230,548 | -8,384 | 0.01% | 979,000 |
| 2013-03-18 | 2013-03-14 | 4.485 | 238,932 | +26,199 | 0.01% | 1,071,602 |
| 2013-03-14 | 2013-03-12 | 4.724 | 212,733 | +61,305 | 0.01% | 1,004,850 |
| 2013-03-08 | 2013-03-06 | 5.201 | 151,428 | +8,907 | 0.00% | 787,524 |
| 2013-03-04 | 2013-02-28 | 5.201 | 142,521 | +20,959 | 0.00% | 741,202 |
| 2013-02-28 | 2013-02-26 | 4.962 | 121,562 | +3,144 | 0.00% | 603,202 |
| 2013-02-27 | 2013-02-25 | 5.153 | 118,418 | +6,288 | 0.00% | 610,201 |
| 2013-02-26 | 2013-02-22 | 5.296 | 112,130 | +12,575 | 0.00% | 593,849 |
| 2013-02-22 | 2013-02-20 | 5.439 | 99,555 | -121,562 | 0.00% | 541,501 |
| 2013-02-20 | 2013-02-18 | 5.105 | 221,117 | +2,096 | 0.01% | 1,128,852 |
| 2013-02-19 | 2013-02-15 | 5.248 | 219,021 | +16,767 | 0.01% | 1,149,502 |
| 2013-02-14 | 2013-02-07 | 4.867 | 202,254 | +20,959 | 0.01% | 984,302 |
| 2013-02-08 | 2013-02-06 | 4.962 | 181,295 | +9,432 | 0.01% | 899,602 |
| 2013-01-31 | 2013-01-29 | 4.962 | 171,863 | +4,716 | 0.00% | 852,800 |
| 2013-01-30 | 2013-01-28 | 5.153 | 167,147 | +39,298 | 0.00% | 861,298 |
| 2013-01-29 | 2013-01-25 | 5.010 | 127,849 | -28,295 | 0.00% | 640,498 |
| 2013-01-28 | 2013-01-24 | 4.962 | 156,144 | -27,246 | 0.00% | 774,800 |
| 2013-01-25 | 2013-01-23 | 5.296 | 183,390 | -23,579 | 0.01% | 971,247 |
| 2013-01-24 | 2013-01-22 | 5.201 | 206,969 | +60,257 | 0.01% | 1,076,374 |
| 2013-01-23 | 2013-01-21 | 4.294 | 146,712 | +30,390 | 0.00% | 629,998 |
| 2013-01-21 | 2013-01-17 | 4.199 | 116,322 | -10,479 | 0.00% | 488,400 |
| 2013-01-15 | 2013-01-11 | 4.056 | 126,801 | +42,965 | 0.00% | 514,248 |
| 2013-01-11 | 2013-01-09 | 4.437 | 83,836 | +83,836 | 0.00% | 372,002 |
| 2012-12-20 | 2012-12-18 | 3.578 | 0 | -41,918 | ||
| 2012-12-14 | 2012-12-12 | 3.483 | 41,918 | -62,877 | 0.00% | 146,001 |
| 2012-12-11 | 2012-12-07 | 3.531 | 104,795 | +104,795 | 0.00% | 370,002 |
| 2012-10-29 | 2012-10-25 | 2.863 | 0 | -20,959 | ||
| 2012-10-15 | 2012-10-11 | 2.767 | 20,959 | -20,959 | 0.00% | 58,000 |
| 2012-09-18 | 2012-09-14 | 2.529 | 41,918 | +41,918 | 0.00% | 106,000 |
| 2012-06-20 | 2012-06-18 | 2.290 | 0 | -25,151 | ||
| 2012-06-19 | 2012-06-15 | 2.266 | 25,151 | -20,959 | 0.00% | 57,001 |
| 2012-06-14 | 2012-06-12 | 2.195 | 46,110 | +23,055 | 0.00% | 101,201 |
| 2012-05-29 | 2012-05-25 | 2.290 | 23,055 | +23,055 | 0.00% | 52,800 |
| 2012-05-22 | 2012-05-18 | 2.279 | 0 | -98,468 | ||
| 2012-04-24 | 2012-04-20 | 2.368 | 98,468 | +22,379 | 0.00% | 233,200 |
| 2012-03-21 | 2012-03-19 | 2.324 | 76,089 | -1,119 | 0.00% | 176,800 |
| 2012-03-16 | 2012-03-14 | 2.413 | 77,208 | -22,379 | 0.00% | 186,300 |
| 2012-02-29 | 2012-02-27 | 2.368 | 99,587 | -35,807 | 0.00% | 235,850 |
| 2012-02-17 | 2012-02-15 | 2.458 | 135,394 | +67,138 | 0.00% | 332,751 |
| 2012-02-13 | 2012-02-09 | 2.458 | 68,256 | +1,119 | 0.00% | 167,749 |
| 2012-01-11 | 2012-01-09 | 2.279 | 67,137 | -26,855 | 0.00% | 152,999 |
| 2011-12-23 | 2011-12-21 | 2.167 | 93,992 | -17,904 | 0.00% | 203,699 |
| 2011-12-22 | 2011-12-20 | 2.145 | 111,896 | +17,904 | 0.00% | 240,001 |
| 2011-12-21 | 2011-12-19 | 2.190 | 93,992 | -17,904 | 0.00% | 205,799 |
| 2011-12-16 | 2011-12-14 | 2.190 | 111,896 | -22,379 | 0.00% | 245,001 |
| 2011-12-12 | 2011-12-08 | 2.279 | 134,275 | -22,379 | 0.00% | 306,001 |
| 2011-12-08 | 2011-12-06 | 2.167 | 156,654 | -26,855 | 0.00% | 339,500 |
| 2011-12-05 | 2011-12-01 | 2.123 | 183,509 | +67,138 | 0.01% | 389,500 |
| 2011-12-02 | 2011-11-30 | 2.078 | 116,371 | -33,569 | 0.00% | 241,799 |
| 2011-11-21 | 2011-11-17 | 2.078 | 149,940 | +22,379 | 0.00% | 311,550 |
| 2011-11-11 | 2011-11-09 | 2.212 | 127,561 | +11,190 | 0.00% | 282,150 |
| 2011-11-09 | 2011-11-07 | 2.234 | 116,371 | +67,137 | 0.00% | 259,999 |
| 2011-10-28 | 2011-10-26 | 2.190 | 49,234 | -29,093 | 0.00% | 107,800 |
| 2011-10-25 | 2011-10-21 | 2.100 | 78,327 | -22,379 | 0.00% | 164,500 |
| 2011-10-24 | 2011-10-20 | 2.078 | 100,706 | -44,758 | 0.00% | 209,250 |
| 2011-10-14 | 2011-10-12 | 1.921 | 145,464 | +22,379 | 0.00% | 279,499 |
| 2011-10-13 | 2011-10-11 | 1.854 | 123,085 | +22,379 | 0.00% | 228,250 |
| 2011-10-12 | 2011-10-10 | 1.810 | 100,706 | +22,379 | 0.00% | 182,250 |
| 2011-10-11 | 2011-10-07 | 1.832 | 78,327 | -6,714 | 0.00% | 143,500 |
| 2011-10-10 | 2011-10-06 | 1.676 | 85,041 | +22,379 | 0.00% | 142,501 |
| 2011-10-06 | 2011-10-03 | 1.631 | 62,662 | +6,714 | 0.00% | 102,201 |
| 2011-09-28 | 2011-09-26 | 1.720 | 55,948 | -22,379 | 0.00% | 96,250 |
| 2011-09-27 | 2011-09-23 | 1.787 | 78,327 | +22,379 | 0.00% | 140,000 |
| 2011-09-23 | 2011-09-21 | 1.966 | 55,948 | -22,379 | 0.00% | 110,000 |
| 2011-09-22 | 2011-09-20 | 1.944 | 78,327 | +22,379 | 0.00% | 152,250 |
| 2011-08-18 | 2011-08-16 | 2.681 | 55,948 | +22,379 | 0.00% | 150,000 |
| 2011-07-26 | 2011-07-22 | 2.815 | 33,569 | +13,428 | 0.00% | 94,501 |
| 2011-07-19 | 2011-07-15 | 2.815 | 20,141 | -11,190 | 0.00% | 56,699 |
| 2011-06-23 | 2011-06-21 | 2.592 | 31,331 | +11,190 | 0.00% | 81,201 |
| 2011-06-20 | 2011-06-16 | 2.726 | 20,141 | +20,141 | 0.00% | 54,899 |
| 2011-06-08 | 2011-06-03 | 2.904 | 0 | -3,357 | ||
| 2011-06-07 | 2011-06-02 | 2.904 | 3,357 | +3,357 | 0.00% | 9,750 |
| 2010-09-01 | 2010-08-30 | 2.187 | 0 | -9,330 | ||
| 2010-08-04 | 2010-08-02 | 2.144 | 9,330 | -10,496 | 0.00% | 20,000 |
| 2010-07-22 | 2010-07-20 | 2.015 | 19,826 | -2,332 | 0.00% | 39,950 |
| 2010-06-28 | 2010-06-24 | 2.187 | 22,158 | +1,166 | 0.00% | 48,449 |
| 2010-06-18 | 2010-06-15 | 2.144 | 20,992 | +9,330 | 0.00% | 44,999 |
| 2010-06-14 | 2010-06-10 | 2.036 | 11,662 | -11,663 | 0.00% | 23,749 |
| 2010-06-09 | 2010-06-07 | 2.036 | 23,325 | -11,662 | 0.00% | 47,501 |
| 2010-05-13 | 2010-05-11 | 2.352 | 34,987 | -1,360 | 0.00% | 82,301 |
| 2010-05-04 | 2010-04-30 | 2.435 | 36,347 | -48,463 | 0.00% | 88,500 |
| 2010-04-29 | 2010-04-27 | 2.517 | 84,810 | +12,116 | 0.00% | 213,501 |
| 2010-04-28 | 2010-04-26 | 2.559 | 72,694 | -24,231 | 0.00% | 186,000 |
| 2010-04-27 | 2010-04-23 | 2.600 | 96,925 | +24,231 | 0.00% | 251,999 |
| 2010-04-26 | 2010-04-22 | 2.517 | 72,694 | +12,116 | 0.00% | 183,000 |
| 2010-03-19 | 2010-03-17 | 2.600 | 60,578 | +1,211 | 0.00% | 157,499 |
| 2010-01-25 | 2010-01-21 | 2.724 | 59,367 | +10,904 | 0.00% | 161,701 |
| 2010-01-22 | 2010-01-20 | 2.765 | 48,463 | -4,846 | 0.00% | 134,001 |
| 2010-01-12 | 2010-01-08 | 2.600 | 53,309 | +4,846 | 0.00% | 138,600 |
| 2009-11-13 | 2009-11-11 | 2.559 | 48,463 | -9,692 | 0.00% | 124,001 |
| 2009-11-10 | 2009-11-06 | 2.476 | 58,155 | +9,692 | 0.00% | 144,000 |
| 2009-09-21 | 2009-09-17 | 2.394 | 48,463 | +48,463 | 0.00% | 116,001 |
| 2009-08-11 | 2009-08-07 | 2.806 | 0 | -7,269 | ||
| 2009-08-10 | 2009-08-06 | 2.682 | 7,269 | +7,269 | 0.00% | 19,499 |
| 2009-07-24 | 2009-07-22 | 2.146 | 0 | -19,385 | ||
| 2009-07-23 | 2009-07-21 | 2.187 | 19,385 | +19,385 | 0.00% | 42,400 |
| 2009-06-25 | 2009-06-23 | 2.146 | 0 | -12,116 | ||
| 2009-06-19 | 2009-06-17 | 2.146 | 12,116 | -4,846 | 0.00% | 26,001 |
| 2009-06-17 | 2009-06-15 | 2.229 | 16,962 | +4,846 | 0.00% | 37,800 |
| 2009-06-16 | 2009-06-12 | 2.229 | 12,116 | +12,116 | 0.00% | 27,001 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy