History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 129,482 | +0 | 0.01% | 1,008,665 |
| 2025-10-13 | 2025-10-09 | 7.780 | 129,482 | +0 | 0.01% | 1,007,370 |
| 2025-10-10 | 2025-10-08 | 7.680 | 129,482 | +0 | 0.01% | 994,422 |
| 2025-10-09 | 2025-10-06 | 7.770 | 129,482 | +0 | 0.01% | 1,006,075 |
| 2025-10-08 | 2025-10-03 | 7.800 | 129,482 | +0 | 0.01% | 1,009,960 |
| 2025-10-06 | 2025-10-02 | 7.810 | 129,482 | +0 | 0.01% | 1,011,254 |
| 2025-10-03 | 2025-09-30 | 7.810 | 129,482 | +0 | 0.01% | 1,011,254 |
| 2025-10-02 | 2025-09-29 | 7.910 | 129,482 | +0 | 0.01% | 1,024,203 |
| 2025-09-30 | 2025-09-26 | 7.890 | 129,482 | +0 | 0.01% | 1,021,613 |
| 2025-09-29 | 2025-09-25 | 7.930 | 129,482 | +0 | 0.01% | 1,026,792 |
| 2025-09-26 | 2025-09-24 | 7.980 | 129,482 | +0 | 0.01% | 1,033,266 |
| 2025-09-25 | 2025-09-23 | 7.990 | 129,482 | +0 | 0.01% | 1,034,561 |
| 2025-09-24 | 2025-09-22 | 7.950 | 129,482 | +0 | 0.01% | 1,029,382 |
| 2025-09-23 | 2025-09-19 | 8.050 | 129,482 | +0 | 0.01% | 1,042,330 |
| 2025-09-22 | 2025-09-18 | 8.170 | 129,482 | +0 | 0.01% | 1,057,868 |
| 2025-09-19 | 2025-09-17 | 8.180 | 129,482 | +0 | 0.01% | 1,059,163 |
| 2025-09-18 | 2025-09-16 | 8.150 | 129,482 | +0 | 0.01% | 1,055,278 |
| 2025-09-17 | 2025-09-15 | 8.090 | 129,482 | +0 | 0.01% | 1,047,509 |
| 2025-09-16 | 2025-09-12 | 8.220 | 129,482 | +0 | 0.01% | 1,064,342 |
| 2025-09-15 | 2025-09-11 | 8.220 | 129,482 | +0 | 0.01% | 1,064,342 |
| 2025-09-12 | 2025-09-10 | 8.340 | 129,482 | +0 | 0.01% | 1,079,880 |
| 2025-09-11 | 2025-09-09 | 8.390 | 129,482 | +0 | 0.01% | 1,086,354 |
| 2025-09-10 | 2025-09-08 | 8.400 | 129,482 | +0 | 0.01% | 1,087,649 |
| 2025-09-09 | 2025-09-05 | 8.490 | 129,482 | +0 | 0.01% | 1,099,302 |
| 2025-09-08 | 2025-09-04 | 8.190 | 129,482 | +0 | 0.01% | 1,060,458 |
| 2025-09-05 | 2025-09-03 | 8.050 | 129,482 | +0 | 0.01% | 1,042,330 |
| 2025-09-04 | 2025-09-02 | 7.970 | 129,482 | +0 | 0.01% | 1,031,972 |
| 2025-09-03 | 2025-09-01 | 7.900 | 129,482 | +0 | 0.01% | 1,022,908 |
| 2025-09-02 | 2025-08-29 | 7.850 | 129,482 | +0 | 0.01% | 1,016,434 |
| 2025-09-01 | 2025-08-28 | 7.790 | 129,482 | +0 | 0.01% | 1,008,665 |
| 2025-08-29 | 2025-08-27 | 7.580 | 129,482 | +0 | 0.01% | 981,474 |
| 2025-08-28 | 2025-08-26 | 8.000 | 129,482 | +0 | 0.01% | 1,035,856 |
| 2025-08-27 | 2025-08-25 | 8.030 | 129,482 | +1,000 | 0.01% | 1,039,740 |
| 2025-08-25 | 2025-08-21 | 8.140 | 128,482 | +1,000 | 0.01% | 1,045,843 |
| 2025-08-15 | 2025-08-13 | 8.030 | 127,482 | +1,000 | 0.01% | 1,023,680 |
| 2025-08-11 | 2025-08-07 | 8.040 | 126,482 | +1,000 | 0.01% | 1,016,915 |
| 2025-06-26 | 2025-06-24 | 7.730 | 125,482 | -1,500 | 0.01% | 969,976 |
| 2025-06-20 | 2025-06-18 | 7.690 | 126,982 | +1,726 | 0.01% | 976,492 |
| 2025-05-13 | 2025-05-09 | 8.385 | 125,256 | +9,481 | 0.01% | 1,050,233 |
| 2025-05-02 | 2025-04-29 | 8.525 | 115,775 | +925 | 0.01% | 987,021 |
| 2025-04-15 | 2025-04-11 | 8.168 | 114,850 | +462 | 0.01% | 938,130 |
| 2025-04-14 | 2025-04-10 | 8.157 | 114,388 | +11,092 | 0.01% | 933,119 |
| 2025-04-03 | 2025-04-01 | 8.644 | 103,296 | +4,621 | 0.00% | 892,926 |
| 2025-03-21 | 2025-03-19 | 8.385 | 98,675 | +3,235 | 0.00% | 827,359 |
| 2025-01-07 | 2025-01-03 | 7.995 | 95,440 | -3,697 | 0.00% | 763,063 |
| 2025-01-03 | 2024-12-31 | 7.844 | 99,137 | +3,697 | 0.00% | 777,605 |
| 2024-11-04 | 2024-10-31 | 7.141 | 95,440 | -462 | 0.00% | 681,490 |
| 2024-10-23 | 2024-10-21 | 7.227 | 95,902 | +462 | 0.00% | 693,090 |
| 2024-10-22 | 2024-10-18 | 7.346 | 95,440 | -462 | 0.00% | 701,109 |
| 2024-10-16 | 2024-10-14 | 7.357 | 95,902 | +462 | 0.00% | 705,540 |
| 2024-10-10 | 2024-10-08 | 7.562 | 95,440 | +1,387 | 0.00% | 721,760 |
| 2024-10-09 | 2024-10-07 | 8.276 | 94,053 | +1,386 | 0.00% | 778,430 |
| 2024-09-27 | 2024-09-25 | 6.686 | 92,667 | -2,311 | 0.00% | 619,582 |
| 2024-07-10 | 2024-07-08 | 6.848 | 94,978 | +925 | 0.00% | 650,447 |
| 2024-07-09 | 2024-07-05 | 6.967 | 94,053 | -2,773 | 0.00% | 655,305 |
| 2024-07-05 | 2024-07-03 | 6.924 | 96,826 | -2,311 | 0.00% | 670,436 |
| 2024-07-02 | 2024-06-27 | 6.740 | 99,137 | -80,415 | 0.00% | 668,204 |
| 2024-06-21 | 2024-06-19 | 7.270 | 179,552 | +80,415 | 0.01% | 1,305,404 |
| 2024-06-20 | 2024-06-18 | 7.119 | 99,137 | +55 | 0.00% | 705,744 |
| 2024-05-20 | 2024-05-16 | 8.108 | 99,082 | -83,187 | 0.00% | 803,328 |
| 2024-05-17 | 2024-05-14 | 8.177 | 182,269 | -76,889 | 0.01% | 1,490,326 |
| 2024-05-16 | 2024-05-13 | 8.360 | 259,158 | +115,978 | 0.01% | 2,166,561 |
| 2024-01-24 | 2024-01-22 | 7.282 | 143,180 | -34,881 | 0.01% | 1,042,641 |
| 2024-01-22 | 2024-01-18 | 7.466 | 178,061 | -26,160 | 0.01% | 1,329,317 |
| 2024-01-19 | 2024-01-17 | 7.408 | 204,221 | +26,160 | 0.01% | 1,512,905 |
| 2024-01-11 | 2024-01-09 | 7.913 | 178,061 | +34,881 | 0.01% | 1,408,954 |
| 2024-01-05 | 2024-01-03 | 7.936 | 143,180 | -6,977 | 0.01% | 1,136,233 |
| 2023-10-03 | 2023-09-28 | 5.447 | 150,157 | +1,308 | 0.01% | 817,934 |
| 2023-09-06 | 2023-09-04 | 6.491 | 148,849 | -10,464 | 0.01% | 966,143 |
| 2023-09-04 | 2023-08-30 | 6.514 | 159,313 | +872 | 0.01% | 1,037,716 |
| 2023-08-21 | 2023-08-17 | 7.213 | 158,441 | +1,308 | 0.01% | 1,142,871 |
| 2023-08-18 | 2023-08-16 | 7.236 | 157,133 | -3,488 | 0.01% | 1,137,040 |
| 2023-06-02 | 2023-05-31 | 7.121 | 160,621 | -3,052 | 0.01% | 1,143,860 |
| 2023-05-30 | 2023-05-25 | 7.408 | 163,673 | +872 | 0.01% | 1,212,519 |
| 2023-05-18 | 2023-05-16 | 8.829 | 162,801 | +5,693 | 0.01% | 1,437,415 |
| 2023-04-26 | 2023-04-24 | 8.556 | 157,108 | +1,683 | 0.01% | 1,344,210 |
| 2023-04-12 | 2023-04-06 | 8.033 | 155,425 | +1,262 | 0.01% | 1,248,544 |
| 2023-04-03 | 2023-03-30 | 8.188 | 154,163 | +6,732 | 0.01% | 1,262,222 |
| 2023-03-22 | 2023-03-20 | 8.603 | 147,431 | +421 | 0.01% | 1,268,422 |
| 2023-02-22 | 2023-02-20 | 8.449 | 147,010 | +842 | 0.01% | 1,242,089 |
| 2023-02-17 | 2023-02-15 | 8.437 | 146,168 | +2,524 | 0.01% | 1,233,238 |
| 2023-02-16 | 2023-02-14 | 8.663 | 143,644 | +1,262 | 0.01% | 1,244,375 |
| 2023-02-13 | 2023-02-09 | 8.782 | 142,382 | +2,525 | 0.01% | 1,250,362 |
| 2023-02-06 | 2023-02-02 | 9.186 | 139,857 | -47,967 | 0.01% | 1,284,695 |
| 2022-12-22 | 2022-12-20 | 8.722 | 187,824 | -10,939 | 0.01% | 1,638,262 |
| 2022-12-14 | 2022-12-12 | 8.853 | 198,763 | +3,786 | 0.01% | 1,759,657 |
| 2022-11-23 | 2022-11-21 | 8.188 | 194,977 | -25,245 | 0.01% | 1,596,389 |
| 2022-11-17 | 2022-11-15 | 8.283 | 220,222 | -1,683 | 0.01% | 1,824,020 |
| 2022-10-11 | 2022-10-07 | 6.239 | 221,905 | +1,262 | 0.01% | 1,384,403 |
| 2022-09-28 | 2022-09-26 | 7.166 | 220,643 | +3,366 | 0.01% | 1,581,043 |
| 2022-09-27 | 2022-09-23 | 7.415 | 217,277 | +5,470 | 0.01% | 1,611,145 |
| 2022-09-26 | 2022-09-22 | 7.558 | 211,807 | -17,251 | 0.01% | 1,600,787 |
| 2022-08-15 | 2022-08-11 | 8.128 | 229,058 | +421 | 0.01% | 1,861,820 |
| 2022-08-12 | 2022-08-10 | 8.104 | 228,637 | +5,890 | 0.01% | 1,852,965 |
| 2022-08-08 | 2022-08-04 | 8.318 | 222,747 | +2,525 | 0.01% | 1,852,875 |
| 2022-07-27 | 2022-07-25 | 8.639 | 220,222 | +1,262 | 0.01% | 1,902,529 |
| 2022-07-21 | 2022-07-19 | 8.746 | 218,960 | +5,891 | 0.01% | 1,915,044 |
| 2022-07-13 | 2022-07-11 | 8.806 | 213,069 | +2,524 | 0.01% | 1,876,181 |
| 2022-06-22 | 2022-06-20 | 9.043 | 210,545 | +273 | 0.01% | 1,903,995 |
| 2022-06-20 | 2022-06-16 | 8.960 | 210,272 | +5,470 | 0.01% | 1,884,035 |
| 2022-05-19 | 2022-05-17 | 9.281 | 204,802 | +67,321 | 0.01% | 1,900,734 |
| 2022-05-17 | 2022-05-13 | 11.965 | 137,481 | +12,951 | 0.01% | 1,644,904 |
| 2022-04-08 | 2022-04-06 | 11.453 | 124,530 | +25,916 | 0.01% | 1,426,235 |
| 2022-03-11 | 2022-03-09 | 9.879 | 98,614 | +3,812 | 0.01% | 974,174 |
| 2022-02-28 | 2022-02-24 | 10.626 | 94,802 | +9,147 | 0.01% | 1,007,408 |
| 2022-02-11 | 2022-02-09 | 11.217 | 85,655 | +3,811 | 0.00% | 960,775 |
| 2022-02-10 | 2022-02-08 | 11.086 | 81,844 | +12,577 | 0.00% | 907,291 |
| 2022-02-04 | 2022-01-27 | 10.403 | 69,267 | +2,287 | 0.00% | 720,614 |
| 2022-01-26 | 2022-01-24 | 11.125 | 66,980 | +1,524 | 0.00% | 745,150 |
| 2022-01-24 | 2022-01-20 | 11.309 | 65,456 | +762 | 0.00% | 740,218 |
| 2022-01-19 | 2022-01-17 | 11.086 | 64,694 | -3,049 | 0.00% | 717,173 |
| 2022-01-14 | 2022-01-12 | 11.256 | 67,743 | +381 | 0.00% | 762,526 |
| 2021-12-21 | 2021-12-17 | 10.049 | 67,362 | +1,906 | 0.00% | 676,935 |
| 2021-12-16 | 2021-12-14 | 10.285 | 65,456 | +2,287 | 0.00% | 673,238 |
| 2021-12-03 | 2021-12-01 | 10.902 | 63,169 | +2,287 | 0.00% | 688,665 |
| 2021-11-19 | 2021-11-17 | 12.043 | 60,882 | +1,905 | 0.00% | 733,220 |
| 2021-11-11 | 2021-11-09 | 11.715 | 58,977 | +1,906 | 0.00% | 690,935 |
| 2021-11-05 | 2021-11-03 | 11.702 | 57,071 | -6,098 | 0.00% | 667,857 |
| 2021-11-03 | 2021-11-01 | 12.043 | 63,169 | +1,905 | 0.00% | 760,763 |
| 2021-11-01 | 2021-10-28 | 12.345 | 61,264 | +1,525 | 0.00% | 756,307 |
| 2021-10-27 | 2021-10-25 | 12.870 | 59,739 | +1,906 | 0.00% | 768,829 |
| 2021-10-12 | 2021-10-08 | 13.381 | 57,833 | +2,286 | 0.00% | 773,889 |
| 2021-09-01 | 2021-08-30 | 13.434 | 55,547 | +3,430 | 0.00% | 746,214 |
| 2021-07-21 | 2021-07-19 | 13.539 | 52,117 | +1,525 | 0.00% | 705,606 |
| 2021-07-16 | 2021-07-14 | 13.565 | 50,592 | -100,617 | 0.00% | 686,286 |
| 2021-07-15 | 2021-07-13 | 13.827 | 151,209 | -48,784 | 0.01% | 2,090,842 |
| 2021-07-14 | 2021-07-12 | 13.801 | 199,993 | -16,769 | 0.01% | 2,760,155 |
| 2021-07-12 | 2021-07-08 | 13.880 | 216,762 | -16,008 | 0.01% | 3,008,650 |
| 2021-07-08 | 2021-07-06 | 14.195 | 232,770 | +763 | 0.01% | 3,304,130 |
| 2021-06-23 | 2021-06-21 | 14.116 | 232,007 | -2,879 | 0.01% | 3,275,038 |
| 2021-06-18 | 2021-06-16 | 14.247 | 234,886 | +2,286 | 0.01% | 3,346,493 |
| 2021-06-11 | 2021-06-09 | 15.034 | 232,600 | +1,906 | 0.01% | 3,497,013 |
| 2021-06-10 | 2021-06-08 | 15.008 | 230,694 | +381 | 0.01% | 3,462,304 |
| 2021-05-28 | 2021-05-26 | 15.507 | 230,313 | +2,287 | 0.01% | 3,571,403 |
| 2021-05-27 | 2021-05-25 | 15.874 | 228,026 | +762 | 0.01% | 3,619,701 |
| 2021-05-25 | 2021-05-21 | 16.241 | 227,264 | +762 | 0.01% | 3,691,086 |
| 2021-05-21 | 2021-05-18 | 19.173 | 226,502 | +16,036 | 0.01% | 4,342,741 |
| 2021-04-19 | 2021-04-15 | 18.354 | 210,466 | +2,125 | 0.01% | 3,862,935 |
| 2021-02-22 | 2021-02-18 | 17.987 | 208,341 | +1,062 | 0.01% | 3,747,453 |
| 2021-02-18 | 2021-02-16 | 17.931 | 207,279 | +2,125 | 0.01% | 3,716,645 |
| 2021-02-17 | 2021-02-11 | 17.620 | 205,154 | +6,375 | 0.01% | 3,614,820 |
| 2021-02-16 | 2021-02-09 | 17.733 | 198,779 | +7,437 | 0.01% | 3,524,944 |
| 2021-02-10 | 2021-02-08 | 17.592 | 191,342 | +8,499 | 0.01% | 3,366,049 |
| 2021-02-09 | 2021-02-05 | 17.648 | 182,843 | +2,833 | 0.01% | 3,226,862 |
| 2021-02-08 | 2021-02-04 | 17.818 | 180,010 | +23,728 | 0.01% | 3,207,363 |
| 2021-02-02 | 2021-01-29 | 18.044 | 156,282 | +7,083 | 0.01% | 2,819,888 |
| 2021-02-01 | 2021-01-28 | 18.128 | 149,199 | +16,290 | 0.01% | 2,704,724 |
| 2021-01-29 | 2021-01-27 | 18.213 | 132,909 | +8,145 | 0.01% | 2,420,673 |
| 2021-01-25 | 2021-01-21 | 18.524 | 124,764 | +12,395 | 0.01% | 2,311,081 |
| 2021-01-21 | 2021-01-19 | 19.004 | 112,369 | +4,250 | 0.01% | 2,135,422 |
| 2021-01-19 | 2021-01-15 | 18.157 | 108,119 | +3,541 | 0.01% | 1,963,067 |
| 2021-01-15 | 2021-01-13 | 18.354 | 104,578 | +7,083 | 0.01% | 1,919,445 |
| 2021-01-14 | 2021-01-12 | 18.241 | 97,495 | +4,958 | 0.01% | 1,778,431 |
| 2021-01-12 | 2021-01-08 | 17.959 | 92,537 | +7,083 | 0.01% | 1,661,861 |
| 2021-01-11 | 2021-01-07 | 17.620 | 85,454 | +6,729 | 0.01% | 1,505,702 |
| 2020-12-22 | 2020-12-18 | 17.789 | 78,725 | +14,166 | 0.01% | 1,400,475 |
| 2020-12-18 | 2020-12-16 | 17.874 | 64,559 | +14,165 | 0.00% | 1,153,938 |
| 2020-12-09 | 2020-12-07 | 18.157 | 50,394 | +2,125 | 0.00% | 914,981 |
| 2020-12-07 | 2020-12-03 | 18.298 | 48,269 | +14,520 | 0.00% | 883,213 |
| 2020-12-03 | 2020-12-01 | 18.382 | 33,749 | -2,125 | 0.00% | 620,389 |
| 2020-12-02 | 2020-11-30 | 17.987 | 35,874 | +2,125 | 0.00% | 645,270 |
| 2020-10-29 | 2020-10-27 | 17.874 | 33,749 | +2,125 | 0.00% | 603,235 |
| 2020-10-28 | 2020-10-23 | 18.298 | 31,624 | +4,250 | 0.00% | 578,647 |
| 2020-10-27 | 2020-10-22 | 18.495 | 27,374 | +4,957 | 0.00% | 506,293 |
| 2020-10-19 | 2020-10-15 | 18.750 | 22,417 | +3,542 | 0.00% | 420,308 |
| 2020-08-31 | 2020-08-27 | 17.931 | 18,875 | +2,833 | 0.00% | 338,441 |
| 2020-08-28 | 2020-08-26 | 18.298 | 16,042 | +7,083 | 0.00% | 293,532 |
| 2020-08-24 | 2020-08-20 | 18.382 | 8,959 | +4,250 | 0.00% | 164,688 |
| 2020-08-21 | 2020-08-19 | 18.580 | 4,709 | +2,833 | 0.00% | 87,494 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,876 | +157 | 0.00% | 34,591 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,719 | +134 | 0.00% | 39,748 |
| 2020-01-16 | 2020-01-14 | 27.012 | 1,585 | -1,416 | 0.00% | 42,814 |
| 2019-11-18 | 2019-11-14 | 25.512 | 3,001 | -19,265 | 0.00% | 76,560 |
| 2019-11-15 | 2019-11-13 | 25.879 | 22,266 | -7,836 | 0.00% | 576,222 |
| 2019-11-14 | 2019-11-12 | 26.032 | 30,102 | +7,509 | 0.00% | 783,620 |
| 2019-11-12 | 2019-11-08 | 25.971 | 22,593 | -13,060 | 0.00% | 586,761 |
| 2019-11-06 | 2019-11-04 | 25.113 | 35,653 | +12,081 | 0.00% | 895,367 |
| 2019-11-01 | 2019-10-30 | 24.348 | 23,572 | +20,571 | 0.00% | 573,924 |
| 2019-06-27 | 2019-06-25 | 22.970 | 3,001 | -1 | 0.00% | 68,932 |
| 2019-06-24 | 2019-06-20 | 22.633 | 3,002 | +221 | 0.00% | 67,943 |
| 2019-05-21 | 2019-05-17 | 26.497 | 2,781 | +184 | 0.00% | 73,688 |
| 2019-04-30 | 2019-04-26 | 27.874 | 2,597 | -16,772 | 0.00% | 72,389 |
| 2019-04-17 | 2019-04-15 | 29.088 | 19,369 | +16,772 | 0.00% | 563,397 |
| 2018-06-27 | 2018-06-25 | 26.399 | 2,597 | -1 | 0.00% | 68,557 |
| 2018-06-22 | 2018-06-20 | 26.628 | 2,598 | +1,187 | 0.00% | 69,180 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,411 | -17,992 | 0.00% | 39,701 |
| 2018-05-18 | 2018-05-16 | 30.603 | 19,403 | +1,106 | 0.00% | 593,785 |
| 2018-03-07 | 2018-03-05 | 27.021 | 18,297 | -17,828 | 0.00% | 494,400 |
| 2018-02-23 | 2018-02-21 | 27.786 | 36,125 | +17,828 | 0.00% | 1,003,766 |
| 2018-02-02 | 2018-01-31 | 27.577 | 18,297 | -8,626 | 0.00% | 504,581 |
| 2018-02-01 | 2018-01-30 | 27.647 | 26,923 | -8,915 | 0.00% | 744,335 |
| 2018-01-30 | 2018-01-26 | 28.447 | 35,838 | +17,541 | 0.00% | 1,019,471 |
| 2017-09-25 | 2017-09-21 | 25.491 | 18,297 | +576 | 0.00% | 466,403 |
| 2017-09-05 | 2017-09-01 | 24.795 | 17,721 | -18,979 | 0.00% | 439,395 |
| 2017-08-30 | 2017-08-28 | 25.282 | 36,700 | +18,979 | 0.00% | 927,851 |
| 2017-07-06 | 2017-07-04 | 24.100 | 17,721 | -13,803 | 0.00% | 427,070 |
| 2017-06-30 | 2017-06-28 | 25.178 | 31,524 | +2,013 | 0.00% | 793,702 |
| 2017-06-23 | 2017-06-21 | 24.900 | 29,511 | +11,790 | 0.00% | 734,809 |
| 2017-05-19 | 2017-05-17 | 23.799 | 17,721 | +579 | 0.00% | 421,746 |
| 2017-04-26 | 2017-04-24 | 23.835 | 17,142 | -34,214 | 0.00% | 408,583 |
| 2017-04-19 | 2017-04-13 | 23.368 | 51,356 | +21,418 | 0.00% | 1,200,079 |
| 2017-04-18 | 2017-04-12 | 23.368 | 29,938 | +12,796 | 0.00% | 699,586 |
| 2017-03-20 | 2017-03-16 | 21.067 | 17,142 | -1,113 | 0.00% | 361,131 |
| 2017-02-10 | 2017-02-08 | 20.276 | 18,255 | +1,113 | 0.00% | 370,140 |
| 2016-06-22 | 2016-06-20 | 20.851 | 17,142 | +713 | 0.00% | 357,433 |
| 2016-05-17 | 2016-05-13 | 22.577 | 16,429 | +680 | 0.00% | 370,912 |
| 2016-03-30 | 2016-03-24 | 22.914 | 15,749 | -26,665 | 0.00% | 360,876 |
| 2016-03-22 | 2016-03-18 | 24.077 | 42,414 | +26,665 | 0.00% | 1,021,193 |
| 2016-02-19 | 2016-02-17 | 22.464 | 15,749 | -1,600 | 0.00% | 353,788 |
| 2015-11-09 | 2015-11-05 | 23.627 | 17,349 | +15,749 | 0.00% | 409,901 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,600 | +533 | 0.00% | 35,583 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,067 | -533 | 0.00% | 25,770 |
| 2015-06-04 | 2015-06-02 | 25.389 | 1,600 | +533 | 0.00% | 40,623 |
| 2015-06-03 | 2015-06-01 | 26.252 | 1,067 | +1,067 | 0.00% | 28,011 |
| 2015-05-28 | 2015-05-26 | 26.477 | 0 | -1,067 | ||
| 2015-05-22 | 2015-05-20 | 25.464 | 1,067 | +1,067 | 0.00% | 27,171 |
| 2015-05-12 | 2015-05-08 | 27.176 | 0 | -1,032 | ||
| 2015-04-08 | 2015-04-01 | 23.067 | 1,032 | -516 | 0.00% | 23,805 |
| 2015-03-24 | 2015-03-20 | 20.857 | 1,548 | +516 | 0.00% | 32,287 |
| 2015-03-23 | 2015-03-19 | 20.896 | 1,032 | +1,032 | 0.00% | 21,565 |
| 2014-01-06 | 2014-01-02 | 4.938 | 0 | -101,264 | ||
| 2013-12-03 | 2013-11-29 | 4.839 | 101,264 | +101,264 | 0.00% | 490,002 |
| 2013-05-14 | 2013-05-10 | 5.010 | 0 | -104,795 | ||
| 2013-04-24 | 2013-04-22 | 4.914 | 104,795 | +104,795 | 0.00% | 515,002 |
| 2013-01-14 | 2013-01-10 | 4.246 | 0 | -209,589 | ||
| 2013-01-04 | 2013-01-02 | 4.008 | 209,589 | +41,918 | 0.01% | 839,999 |
| 2013-01-03 | 2012-12-31 | 3.865 | 167,671 | +41,918 | 0.00% | 647,999 |
| 2013-01-02 | 2012-12-27 | 3.626 | 125,753 | +125,753 | 0.00% | 455,998 |
| 2010-07-16 | 2010-07-14 | 2.058 | 0 | -1,166 | ||
| 2010-07-13 | 2010-07-09 | 2.058 | 1,166 | -1,166 | 0.00% | 2,400 |
| 2010-07-05 | 2010-06-30 | 2.079 | 2,332 | +1,166 | 0.00% | 4,849 |
| 2010-06-23 | 2010-06-21 | 2.229 | 1,166 | -1,166 | 0.00% | 2,599 |
| 2010-06-07 | 2010-06-03 | 2.058 | 2,332 | -2,333 | 0.00% | 4,799 |
| 2010-06-03 | 2010-06-01 | 2.058 | 4,665 | +1,749 | 0.00% | 9,600 |
| 2010-05-20 | 2010-05-18 | 2.272 | 2,916 | +2,916 | 0.00% | 6,626 |
| 2009-09-21 | 2009-09-17 | 2.394 | 0 | -1,212 | ||
| 2009-09-14 | 2009-09-10 | 2.517 | 1,212 | -1,211 | 0.00% | 3,051 |
| 2009-09-11 | 2009-09-09 | 2.517 | 2,423 | +1,211 | 0.00% | 6,100 |
| 2009-08-18 | 2009-08-14 | 2.600 | 1,212 | +1,212 | 0.00% | 3,151 |
| 2009-08-04 | 2009-07-31 | 2.394 | 0 | -2,423 | ||
| 2009-07-31 | 2009-07-29 | 2.270 | 2,423 | +2,423 | 0.00% | 5,500 |
| 2009-07-28 | 2009-07-24 | 2.270 | 0 | -2,423 | ||
| 2009-07-24 | 2009-07-22 | 2.146 | 2,423 | +2,423 | 0.00% | 5,200 |
| 2009-07-22 | 2009-07-20 | 2.187 | 0 | -2,423 | ||
| 2009-07-16 | 2009-07-14 | 2.146 | 2,423 | +1,211 | 0.00% | 5,200 |
| 2009-06-23 | 2009-06-19 | 2.105 | 1,212 | -1,211 | 0.00% | 2,551 |
| 2009-06-19 | 2009-06-17 | 2.146 | 2,423 | +1,211 | 0.00% | 5,200 |
| 2009-06-18 | 2009-06-16 | 2.187 | 1,212 | -2,423 | 0.00% | 2,651 |
| 2009-06-16 | 2009-06-12 | 2.229 | 3,635 | +3,635 | 0.00% | 8,101 |
| 2009-06-15 | 2009-06-11 | 2.311 | 0 | -2,423 | ||
| 2009-06-12 | 2009-06-10 | 2.229 | 2,423 | -2,423 | 0.00% | 5,400 |
| 2009-06-11 | 2009-06-09 | 2.270 | 4,846 | +4,846 | 0.00% | 10,999 |
| 2009-06-01 | 2009-05-27 | 2.229 | 0 | -2,423 | ||
| 2009-05-29 | 2009-05-26 | 2.146 | 2,423 | -1,817 | 0.00% | 5,200 |
| 2009-05-26 | 2009-05-22 | 2.127 | 4,240 | +4,240 | 0.00% | 9,020 |
| 2009-05-19 | 2009-05-15 | 1.927 | 0 | -3,114 | ||
| 2009-05-15 | 2009-05-13 | 1.867 | 3,114 | +3,114 | 0.00% | 5,812 |
| 2009-05-12 | 2009-05-08 | 1.947 | 0 | -2,491 | ||
| 2009-05-11 | 2009-05-07 | 1.826 | 2,491 | +2,491 | 0.00% | 4,549 |
| 2009-05-08 | 2009-05-06 | 1.846 | 0 | -2,491 | ||
| 2009-05-07 | 2009-05-05 | 1.766 | 2,491 | -2,492 | 0.00% | 4,399 |
| 2009-04-21 | 2009-04-17 | 1.565 | 4,983 | -4,982 | 0.00% | 7,801 |
| 2009-04-20 | 2009-04-16 | 1.545 | 9,965 | +4,982 | 0.00% | 15,400 |
| 2009-04-15 | 2009-04-09 | 1.485 | 4,983 | +4,983 | 0.00% | 7,401 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy