History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 3 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 7.780 | 3 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 7.680 | 3 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 7.770 | 3 | +0 | 0.00% | 23 |
| 2025-10-08 | 2025-10-03 | 7.800 | 3 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 7.810 | 3 | +0 | 0.00% | 23 |
| 2025-10-03 | 2025-09-30 | 7.810 | 3 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 7.910 | 3 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 7.890 | 3 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 7.930 | 3 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 7.980 | 3 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 7.990 | 3 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 7.950 | 3 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 8.050 | 3 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 8.170 | 3 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 8.180 | 3 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 8.150 | 3 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 8.090 | 3 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 8.220 | 3 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 8.220 | 3 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 8.340 | 3 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 8.390 | 3 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 8.400 | 3 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 8.490 | 3 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 8.190 | 3 | +0 | 0.00% | 25 |
| 2025-09-05 | 2025-09-03 | 8.050 | 3 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 7.970 | 3 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 7.900 | 3 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 7.850 | 3 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 7.790 | 3 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 8.000 | 3 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 8.030 | 3 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 8.110 | 3 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 8.140 | 3 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 8.190 | 3 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 8.180 | 3 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 8.030 | 3 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 7.960 | 3 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 7.970 | 3 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 8.030 | 3 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 8.000 | 3 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 8.050 | 3 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 8.100 | 3 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 8.040 | 3 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 7.990 | 3 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 8.100 | 3 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 7.870 | 3 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 7.860 | 3 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 8.050 | 3 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 8.020 | 3 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 8.070 | 3 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 8.100 | 3 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 8.170 | 3 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 8.150 | 3 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 8.140 | 3 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 8.130 | 3 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 8.070 | 3 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 8.090 | 3 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 8.080 | 3 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 8.030 | 3 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 8.180 | 3 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 8.030 | 3 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 7.890 | 3 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 7.610 | 3 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 7.630 | 3 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 7.750 | 3 | +0 | 0.00% | 23 |
| 2025-07-08 | 2025-07-04 | 7.710 | 3 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 7.820 | 3 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 7.810 | 3 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 7.740 | 3 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 7.780 | 3 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 7.780 | 3 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 7.790 | 3 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 7.730 | 3 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 7.610 | 3 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 7.600 | 3 | +0 | 0.00% | 23 |
| 2025-06-23 | 2025-06-19 | 7.520 | 3 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 7.690 | 3 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 7.560 | 3 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 7.550 | 3 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 7.400 | 3 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 7.400 | 3 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 7.450 | 3 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 7.350 | 3 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 7.230 | 3 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 7.310 | 3 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 7.210 | 3 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 7.280 | 3 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 7.200 | 3 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 7.120 | 3 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 7.200 | 3 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 7.130 | 3 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 7.120 | 3 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 7.120 | 3 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 7.120 | 3 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 7.060 | 3 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 7.180 | 3 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 7.120 | 3 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 7.080 | 3 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 7.030 | 3 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 7.050 | 3 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 7.230 | 3 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 7.280 | 3 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 8.547 | 3 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 8.385 | 3 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 8.504 | 3 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 8.590 | 3 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 8.644 | 3 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 8.601 | 3 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 8.601 | 3 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 8.525 | 3 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 8.569 | 3 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 8.547 | 3 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 8.623 | 3 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 8.644 | 3 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 8.709 | 3 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 8.525 | 3 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 8.471 | 3 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 8.460 | 3 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 8.471 | 3 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 8.168 | 3 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 8.157 | 3 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 7.876 | 3 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 7.725 | 3 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 8.590 | 3 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 8.644 | 3 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 8.644 | 3 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 8.515 | 3 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 8.493 | 3 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 8.644 | 3 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 8.341 | 3 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 8.157 | 3 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 8.233 | 3 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 8.049 | 3 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 8.374 | 3 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 8.385 | 3 | +0 | 0.00% | 25 |
| 2025-03-20 | 2025-03-18 | 8.255 | 3 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 8.190 | 3 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 8.147 | 3 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 8.103 | 3 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 8.157 | 3 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 8.201 | 3 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 8.222 | 3 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 8.201 | 3 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 8.244 | 3 | +0 | 0.00% | 25 |
| 2025-03-07 | 2025-03-05 | 8.157 | 3 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 8.017 | 3 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 7.746 | 3 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 7.703 | 3 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 7.790 | 3 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 7.714 | 3 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 7.692 | 3 | +0 | 0.00% | 23 |
| 2025-02-26 | 2025-02-24 | 7.725 | 3 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 7.671 | 3 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 7.757 | 3 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 7.692 | 3 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 7.681 | 3 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 7.627 | 3 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 7.606 | 3 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 7.562 | 3 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 7.671 | 3 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 7.498 | 3 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 7.552 | 3 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 7.433 | 3 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 7.476 | 3 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 7.487 | 3 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 7.487 | 3 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 7.519 | 3 | +0 | 0.00% | 23 |
| 2025-02-04 | 2025-01-28 | 7.541 | 3 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 7.887 | 3 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 7.822 | 3 | +0 | 0.00% | 23 |
| 2025-01-24 | 2025-01-22 | 7.822 | 3 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 7.833 | 3 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 7.876 | 3 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 7.887 | 3 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 7.746 | 3 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 7.811 | 3 | +0 | 0.00% | 23 |
| 2025-01-16 | 2025-01-14 | 7.768 | 3 | +0 | 0.00% | 23 |
| 2025-01-15 | 2025-01-13 | 7.552 | 3 | +0 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 7.595 | 3 | +0 | 0.00% | 23 |
| 2025-01-13 | 2025-01-09 | 7.790 | 3 | +0 | 0.00% | 23 |
| 2025-01-10 | 2025-01-08 | 7.660 | 3 | +0 | 0.00% | 23 |
| 2025-01-09 | 2025-01-07 | 7.855 | 3 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 7.963 | 3 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 7.995 | 3 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 7.800 | 3 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 7.844 | 3 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 7.584 | 3 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 7.498 | 3 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 7.324 | 3 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 7.281 | 3 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 7.314 | 3 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 7.346 | 3 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 7.508 | 3 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 7.400 | 3 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 7.454 | 3 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 7.411 | 3 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 7.314 | 3 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 7.487 | 3 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 7.141 | 3 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 7.076 | 3 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 7.119 | 3 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 7.097 | 3 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 7.097 | 3 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 6.924 | 3 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 6.946 | 3 | +0 | 0.00% | 21 |
| 2024-11-29 | 2024-11-27 | 6.946 | 3 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 6.859 | 3 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 6.816 | 3 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 6.913 | 3 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 7.249 | 3 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 7.216 | 3 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 7.054 | 3 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 6.892 | 3 | +0 | 0.00% | 21 |
| 2024-11-19 | 2024-11-15 | 6.859 | 3 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 6.794 | 3 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 7.086 | 3 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 7.119 | 3 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 7.249 | 3 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 7.292 | 3 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 7.368 | 3 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 7.314 | 3 | +0 | 0.00% | 22 |
| 2024-11-07 | 2024-11-05 | 7.465 | 3 | +0 | 0.00% | 22 |
| 2024-11-06 | 2024-11-04 | 7.216 | 3 | +0 | 0.00% | 22 |
| 2024-11-05 | 2024-11-01 | 7.205 | 3 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 7.141 | 3 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 7.184 | 3 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 7.238 | 3 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 7.346 | 3 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 7.216 | 3 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 7.151 | 3 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 7.260 | 3 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 7.281 | 3 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 7.227 | 3 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 7.346 | 3 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 7.184 | 3 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 7.238 | 3 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 7.065 | 3 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 7.357 | 3 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 7.400 | 3 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 7.205 | 3 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 7.562 | 3 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 8.276 | 3 | +0 | 0.00% | 25 |
| 2024-10-08 | 2024-10-04 | 7.898 | 3 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 7.703 | 3 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 7.844 | 3 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 7.476 | 3 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 7.303 | 3 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 7.054 | 3 | +0 | 0.00% | 21 |
| 2024-09-27 | 2024-09-25 | 6.686 | 3 | +0 | 0.00% | 20 |
| 2024-09-26 | 2024-09-24 | 6.773 | 3 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 6.513 | 3 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 6.502 | 3 | +0 | 0.00% | 20 |
| 2024-09-23 | 2024-09-19 | 6.459 | 3 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 6.286 | 3 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 6.307 | 3 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 6.329 | 3 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 6.221 | 3 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 6.188 | 3 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 6.362 | 3 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 6.416 | 3 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 6.513 | 3 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 6.632 | 3 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 6.610 | 3 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 6.632 | 3 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 6.740 | 3 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 6.426 | 3 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 6.351 | 3 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 6.491 | 3 | +0 | 0.00% | 19 |
| 2024-08-28 | 2024-08-26 | 6.686 | 3 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 6.751 | 3 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 6.892 | 3 | +0 | 0.00% | 21 |
| 2024-08-23 | 2024-08-21 | 6.892 | 3 | +0 | 0.00% | 21 |
| 2024-08-22 | 2024-08-20 | 7.000 | 3 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 7.086 | 3 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 7.043 | 3 | +0 | 0.00% | 21 |
| 2024-08-19 | 2024-08-15 | 7.086 | 3 | +0 | 0.00% | 21 |
| 2024-08-16 | 2024-08-14 | 7.076 | 3 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 7.119 | 3 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 7.108 | 3 | +0 | 0.00% | 21 |
| 2024-08-13 | 2024-08-09 | 7.076 | 3 | +0 | 0.00% | 21 |
| 2024-08-12 | 2024-08-08 | 7.076 | 3 | +0 | 0.00% | 21 |
| 2024-08-09 | 2024-08-07 | 7.076 | 3 | +0 | 0.00% | 21 |
| 2024-08-08 | 2024-08-06 | 6.816 | 3 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 6.773 | 3 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 6.816 | 3 | +0 | 0.00% | 20 |
| 2024-08-05 | 2024-08-01 | 6.816 | 3 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 6.773 | 3 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 6.751 | 3 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 6.838 | 3 | +0 | 0.00% | 21 |
| 2024-07-30 | 2024-07-26 | 6.816 | 3 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 6.783 | 3 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 6.838 | 3 | +0 | 0.00% | 21 |
| 2024-07-25 | 2024-07-23 | 6.805 | 3 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 6.838 | 3 | +0 | 0.00% | 21 |
| 2024-07-23 | 2024-07-19 | 6.740 | 3 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 6.859 | 3 | +0 | 0.00% | 21 |
| 2024-07-19 | 2024-07-17 | 6.794 | 3 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 6.805 | 3 | +0 | 0.00% | 20 |
| 2024-07-17 | 2024-07-15 | 6.935 | 3 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 6.978 | 3 | +0 | 0.00% | 21 |
| 2024-07-15 | 2024-07-11 | 6.783 | 3 | +0 | 0.00% | 20 |
| 2024-07-12 | 2024-07-10 | 6.708 | 3 | +0 | 0.00% | 20 |
| 2024-07-11 | 2024-07-09 | 6.848 | 3 | +0 | 0.00% | 21 |
| 2024-07-10 | 2024-07-08 | 6.848 | 3 | +0 | 0.00% | 21 |
| 2024-07-09 | 2024-07-05 | 6.967 | 3 | +0 | 0.00% | 21 |
| 2024-07-08 | 2024-07-04 | 7.022 | 3 | +0 | 0.00% | 21 |
| 2024-07-05 | 2024-07-03 | 6.924 | 3 | +0 | 0.00% | 21 |
| 2024-07-04 | 2024-07-02 | 6.924 | 3 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 6.740 | 3 | +0 | 0.00% | 20 |
| 2024-07-02 | 2024-06-27 | 6.740 | 3 | +0 | 0.00% | 20 |
| 2024-06-28 | 2024-06-26 | 6.848 | 3 | +0 | 0.00% | 21 |
| 2024-06-27 | 2024-06-25 | 6.935 | 3 | +0 | 0.00% | 21 |
| 2024-06-26 | 2024-06-24 | 6.957 | 3 | +0 | 0.00% | 21 |
| 2024-06-25 | 2024-06-21 | 7.054 | 3 | +0 | 0.00% | 21 |
| 2024-06-24 | 2024-06-20 | 7.141 | 3 | +0 | 0.00% | 21 |
| 2024-06-21 | 2024-06-19 | 7.270 | 3 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 7.119 | 3 | +0 | 0.00% | 21 |
| 2024-06-19 | 2024-06-17 | 7.097 | 3 | +0 | 0.00% | 21 |
| 2024-06-18 | 2024-06-14 | 7.368 | 3 | +0 | 0.00% | 22 |
| 2024-06-17 | 2024-06-13 | 7.476 | 3 | +0 | 0.00% | 22 |
| 2024-06-14 | 2024-06-12 | 7.379 | 3 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 7.249 | 3 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 7.086 | 3 | +0 | 0.00% | 21 |
| 2024-06-11 | 2024-06-06 | 7.389 | 3 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 7.292 | 3 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 7.411 | 3 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 7.151 | 3 | +0 | 0.00% | 21 |
| 2024-06-04 | 2024-05-31 | 7.032 | 3 | +0 | 0.00% | 21 |
| 2024-06-03 | 2024-05-30 | 6.989 | 3 | +0 | 0.00% | 21 |
| 2024-05-31 | 2024-05-29 | 7.065 | 3 | +0 | 0.00% | 21 |
| 2024-05-30 | 2024-05-28 | 7.108 | 3 | +0 | 0.00% | 21 |
| 2024-05-29 | 2024-05-27 | 7.076 | 3 | +0 | 0.00% | 21 |
| 2024-05-28 | 2024-05-24 | 6.957 | 3 | +0 | 0.00% | 21 |
| 2024-05-27 | 2024-05-23 | 7.076 | 3 | +0 | 0.00% | 21 |
| 2024-05-24 | 2024-05-22 | 7.141 | 3 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 7.216 | 3 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 7.379 | 3 | +0 | 0.00% | 22 |
| 2024-05-21 | 2024-05-17 | 7.324 | 3 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 8.108 | 3 | +0 | 0.00% | 24 |
| 2024-05-17 | 2024-05-14 | 8.177 | 3 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 8.360 | 3 | +0 | 0.00% | 25 |
| 2024-05-14 | 2024-05-10 | 7.993 | 3 | +0 | 0.00% | 24 |
| 2024-05-13 | 2024-05-09 | 7.408 | 3 | +0 | 0.00% | 22 |
| 2024-05-10 | 2024-05-08 | 7.213 | 3 | +0 | 0.00% | 22 |
| 2024-05-09 | 2024-05-07 | 7.374 | 3 | +0 | 0.00% | 22 |
| 2024-05-08 | 2024-05-06 | 7.351 | 3 | +0 | 0.00% | 22 |
| 2024-05-07 | 2024-05-03 | 7.293 | 3 | +0 | 0.00% | 22 |
| 2024-05-06 | 2024-05-02 | 7.328 | 3 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 7.190 | 3 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 7.259 | 3 | +0 | 0.00% | 22 |
| 2024-04-30 | 2024-04-26 | 7.064 | 3 | +0 | 0.00% | 21 |
| 2024-04-29 | 2024-04-25 | 6.995 | 3 | +0 | 0.00% | 21 |
| 2024-04-26 | 2024-04-24 | 6.823 | 3 | +0 | 0.00% | 20 |
| 2024-04-25 | 2024-04-23 | 6.755 | 3 | +0 | 0.00% | 20 |
| 2024-04-24 | 2024-04-22 | 6.846 | 3 | +0 | 0.00% | 21 |
| 2024-04-23 | 2024-04-19 | 6.800 | 3 | +0 | 0.00% | 20 |
| 2024-04-22 | 2024-04-18 | 6.766 | 3 | +0 | 0.00% | 20 |
| 2024-04-19 | 2024-04-17 | 6.777 | 3 | +0 | 0.00% | 20 |
| 2024-04-18 | 2024-04-16 | 6.812 | 3 | +0 | 0.00% | 20 |
| 2024-04-17 | 2024-04-15 | 6.846 | 3 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 6.892 | 3 | +0 | 0.00% | 21 |
| 2024-04-15 | 2024-04-11 | 7.133 | 3 | +0 | 0.00% | 21 |
| 2024-04-12 | 2024-04-10 | 7.087 | 3 | +0 | 0.00% | 21 |
| 2024-04-11 | 2024-04-09 | 7.064 | 3 | +0 | 0.00% | 21 |
| 2024-04-10 | 2024-04-08 | 7.087 | 3 | +0 | 0.00% | 21 |
| 2024-04-09 | 2024-04-05 | 6.915 | 3 | +0 | 0.00% | 21 |
| 2024-04-08 | 2024-04-03 | 6.915 | 3 | +0 | 0.00% | 21 |
| 2024-04-05 | 2024-04-02 | 6.927 | 3 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 6.892 | 3 | +0 | 0.00% | 21 |
| 2024-04-02 | 2024-03-27 | 6.823 | 3 | +0 | 0.00% | 20 |
| 2024-03-28 | 2024-03-26 | 6.858 | 3 | +0 | 0.00% | 21 |
| 2024-03-27 | 2024-03-25 | 7.087 | 3 | +0 | 0.00% | 21 |
| 2024-03-26 | 2024-03-22 | 6.995 | 3 | +0 | 0.00% | 21 |
| 2024-03-25 | 2024-03-21 | 7.030 | 3 | +0 | 0.00% | 21 |
| 2024-03-22 | 2024-03-20 | 7.121 | 3 | +0 | 0.00% | 21 |
| 2024-03-21 | 2024-03-19 | 6.995 | 3 | +0 | 0.00% | 21 |
| 2024-03-20 | 2024-03-18 | 7.087 | 3 | +0 | 0.00% | 21 |
| 2024-03-19 | 2024-03-15 | 6.915 | 3 | +0 | 0.00% | 21 |
| 2024-03-18 | 2024-03-14 | 7.133 | 3 | +0 | 0.00% | 21 |
| 2024-03-15 | 2024-03-13 | 7.110 | 3 | +0 | 0.00% | 21 |
| 2024-03-14 | 2024-03-12 | 7.225 | 3 | +0 | 0.00% | 22 |
| 2024-03-13 | 2024-03-11 | 7.064 | 3 | +0 | 0.00% | 21 |
| 2024-03-12 | 2024-03-08 | 7.167 | 3 | +0 | 0.00% | 22 |
| 2024-03-11 | 2024-03-07 | 7.144 | 3 | +0 | 0.00% | 21 |
| 2024-03-08 | 2024-03-06 | 7.248 | 3 | +0 | 0.00% | 22 |
| 2024-03-07 | 2024-03-05 | 7.133 | 3 | +0 | 0.00% | 21 |
| 2024-03-06 | 2024-03-04 | 7.397 | 3 | +0 | 0.00% | 22 |
| 2024-03-05 | 2024-03-01 | 7.592 | 3 | +0 | 0.00% | 23 |
| 2024-03-04 | 2024-02-29 | 7.580 | 3 | +0 | 0.00% | 23 |
| 2024-03-01 | 2024-02-28 | 7.362 | 3 | +0 | 0.00% | 22 |
| 2024-02-29 | 2024-02-27 | 7.511 | 3 | +0 | 0.00% | 23 |
| 2024-02-28 | 2024-02-26 | 7.408 | 3 | +0 | 0.00% | 22 |
| 2024-02-27 | 2024-02-23 | 7.660 | 3 | +0 | 0.00% | 23 |
| 2024-02-26 | 2024-02-22 | 7.741 | 3 | +0 | 0.00% | 23 |
| 2024-02-23 | 2024-02-21 | 7.534 | 3 | +0 | 0.00% | 23 |
| 2024-02-22 | 2024-02-20 | 7.397 | 3 | +0 | 0.00% | 22 |
| 2024-02-21 | 2024-02-19 | 7.087 | 3 | +0 | 0.00% | 21 |
| 2024-02-20 | 2024-02-16 | 7.167 | 3 | +0 | 0.00% | 22 |
| 2024-02-19 | 2024-02-15 | 6.858 | 3 | +0 | 0.00% | 21 |
| 2024-02-16 | 2024-02-14 | 6.835 | 3 | +0 | 0.00% | 21 |
| 2024-02-15 | 2024-02-09 | 7.030 | 3 | +0 | 0.00% | 21 |
| 2024-02-14 | 2024-02-07 | 7.167 | 3 | +0 | 0.00% | 22 |
| 2024-02-08 | 2024-02-06 | 7.179 | 3 | +0 | 0.00% | 22 |
| 2024-02-07 | 2024-02-05 | 6.984 | 3 | +0 | 0.00% | 21 |
| 2024-02-06 | 2024-02-02 | 7.282 | 3 | +0 | 0.00% | 22 |
| 2024-02-05 | 2024-02-01 | 7.362 | 3 | +0 | 0.00% | 22 |
| 2024-02-02 | 2024-01-31 | 7.385 | 3 | +0 | 0.00% | 22 |
| 2024-02-01 | 2024-01-30 | 7.466 | 3 | +0 | 0.00% | 22 |
| 2024-01-31 | 2024-01-29 | 7.729 | 3 | +0 | 0.00% | 23 |
| 2024-01-30 | 2024-01-26 | 7.660 | 3 | +0 | 0.00% | 23 |
| 2024-01-29 | 2024-01-25 | 7.569 | 3 | +0 | 0.00% | 23 |
| 2024-01-26 | 2024-01-24 | 7.408 | 3 | +0 | 0.00% | 22 |
| 2024-01-25 | 2024-01-23 | 7.374 | 3 | +0 | 0.00% | 22 |
| 2024-01-24 | 2024-01-22 | 7.282 | 3 | +0 | 0.00% | 22 |
| 2024-01-23 | 2024-01-19 | 7.362 | 3 | +0 | 0.00% | 22 |
| 2024-01-22 | 2024-01-18 | 7.466 | 3 | +0 | 0.00% | 22 |
| 2024-01-19 | 2024-01-17 | 7.408 | 3 | +0 | 0.00% | 22 |
| 2024-01-18 | 2024-01-16 | 7.741 | 3 | +0 | 0.00% | 23 |
| 2024-01-17 | 2024-01-15 | 7.832 | 3 | +0 | 0.00% | 23 |
| 2024-01-16 | 2024-01-12 | 7.741 | 3 | +0 | 0.00% | 23 |
| 2024-01-15 | 2024-01-11 | 7.672 | 3 | +0 | 0.00% | 23 |
| 2024-01-12 | 2024-01-10 | 7.729 | 3 | +0 | 0.00% | 23 |
| 2024-01-11 | 2024-01-09 | 7.913 | 3 | +0 | 0.00% | 24 |
| 2024-01-10 | 2024-01-08 | 7.752 | 3 | +0 | 0.00% | 23 |
| 2024-01-09 | 2024-01-05 | 7.798 | 3 | +0 | 0.00% | 23 |
| 2024-01-08 | 2024-01-04 | 7.775 | 3 | +0 | 0.00% | 23 |
| 2024-01-05 | 2024-01-03 | 7.936 | 3 | +0 | 0.00% | 24 |
| 2024-01-04 | 2024-01-02 | 7.729 | 3 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 7.546 | 3 | +0 | 0.00% | 23 |
| 2024-01-02 | 2023-12-28 | 7.431 | 3 | +0 | 0.00% | 22 |
| 2023-12-29 | 2023-12-27 | 7.397 | 3 | +0 | 0.00% | 22 |
| 2023-12-28 | 2023-12-22 | 7.179 | 3 | +0 | 0.00% | 22 |
| 2023-12-27 | 2023-12-21 | 7.121 | 3 | +0 | 0.00% | 21 |
| 2023-12-22 | 2023-12-20 | 6.881 | 3 | +0 | 0.00% | 21 |
| 2023-12-21 | 2023-12-19 | 6.812 | 3 | +0 | 0.00% | 20 |
| 2023-12-20 | 2023-12-18 | 6.927 | 3 | +0 | 0.00% | 21 |
| 2023-12-19 | 2023-12-15 | 7.030 | 3 | +0 | 0.00% | 21 |
| 2023-12-18 | 2023-12-14 | 7.133 | 3 | +0 | 0.00% | 21 |
| 2023-12-15 | 2023-12-13 | 7.007 | 3 | +0 | 0.00% | 21 |
| 2023-12-14 | 2023-12-12 | 7.030 | 3 | +0 | 0.00% | 21 |
| 2023-12-13 | 2023-12-11 | 6.800 | 3 | +0 | 0.00% | 20 |
| 2023-12-12 | 2023-12-08 | 6.525 | 3 | +0 | 0.00% | 20 |
| 2023-12-11 | 2023-12-07 | 6.445 | 3 | +0 | 0.00% | 19 |
| 2023-12-08 | 2023-12-06 | 6.514 | 3 | +0 | 0.00% | 20 |
| 2023-12-07 | 2023-12-05 | 6.250 | 3 | +0 | 0.00% | 19 |
| 2023-12-06 | 2023-12-04 | 6.433 | 3 | +0 | 0.00% | 19 |
| 2023-12-05 | 2023-12-01 | 6.525 | 3 | +0 | 0.00% | 20 |
| 2023-12-04 | 2023-11-30 | 6.605 | 3 | +0 | 0.00% | 20 |
| 2023-12-01 | 2023-11-29 | 6.777 | 3 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 6.766 | 3 | +0 | 0.00% | 20 |
| 2023-11-29 | 2023-11-27 | 6.651 | 3 | +0 | 0.00% | 20 |
| 2023-11-28 | 2023-11-24 | 6.605 | 3 | +0 | 0.00% | 20 |
| 2023-11-27 | 2023-11-23 | 6.640 | 3 | +0 | 0.00% | 20 |
| 2023-11-24 | 2023-11-22 | 6.445 | 3 | +0 | 0.00% | 19 |
| 2023-11-23 | 2023-11-21 | 6.365 | 3 | +0 | 0.00% | 19 |
| 2023-11-22 | 2023-11-20 | 6.353 | 3 | +0 | 0.00% | 19 |
| 2023-11-21 | 2023-11-17 | 6.342 | 3 | +0 | 0.00% | 19 |
| 2023-11-20 | 2023-11-16 | 6.422 | 3 | +0 | 0.00% | 19 |
| 2023-11-17 | 2023-11-15 | 6.640 | 3 | +0 | 0.00% | 20 |
| 2023-11-16 | 2023-11-14 | 6.732 | 3 | +0 | 0.00% | 20 |
| 2023-11-15 | 2023-11-13 | 6.651 | 3 | +0 | 0.00% | 20 |
| 2023-11-14 | 2023-11-10 | 6.640 | 3 | +0 | 0.00% | 20 |
| 2023-11-13 | 2023-11-09 | 6.525 | 3 | +0 | 0.00% | 20 |
| 2023-11-10 | 2023-11-08 | 6.456 | 3 | +0 | 0.00% | 19 |
| 2023-11-09 | 2023-11-07 | 6.388 | 3 | +0 | 0.00% | 19 |
| 2023-11-08 | 2023-11-06 | 6.514 | 3 | +0 | 0.00% | 20 |
| 2023-11-07 | 2023-11-03 | 6.720 | 3 | +0 | 0.00% | 20 |
| 2023-11-06 | 2023-11-02 | 6.617 | 3 | +0 | 0.00% | 20 |
| 2023-11-03 | 2023-11-01 | 6.158 | 3 | +0 | 0.00% | 18 |
| 2023-11-02 | 2023-10-31 | 5.906 | 3 | +0 | 0.00% | 18 |
| 2023-11-01 | 2023-10-30 | 5.975 | 3 | +0 | 0.00% | 18 |
| 2023-10-31 | 2023-10-27 | 5.906 | 3 | +0 | 0.00% | 18 |
| 2023-10-30 | 2023-10-26 | 5.757 | 3 | +0 | 0.00% | 17 |
| 2023-10-27 | 2023-10-25 | 5.826 | 3 | +0 | 0.00% | 17 |
| 2023-10-26 | 2023-10-24 | 5.734 | 3 | +0 | 0.00% | 17 |
| 2023-10-25 | 2023-10-20 | 5.745 | 3 | +0 | 0.00% | 17 |
| 2023-10-24 | 2023-10-19 | 5.803 | 3 | +0 | 0.00% | 17 |
| 2023-10-20 | 2023-10-18 | 5.734 | 3 | +0 | 0.00% | 17 |
| 2023-10-19 | 2023-10-17 | 5.803 | 3 | +0 | 0.00% | 17 |
| 2023-10-18 | 2023-10-16 | 5.780 | 3 | +0 | 0.00% | 17 |
| 2023-10-17 | 2023-10-13 | 5.791 | 3 | +0 | 0.00% | 17 |
| 2023-10-16 | 2023-10-12 | 5.791 | 3 | +0 | 0.00% | 17 |
| 2023-10-13 | 2023-10-11 | 5.699 | 3 | +0 | 0.00% | 17 |
| 2023-10-12 | 2023-10-10 | 5.470 | 3 | +0 | 0.00% | 16 |
| 2023-10-11 | 2023-10-09 | 5.413 | 3 | +0 | 0.00% | 16 |
| 2023-10-10 | 2023-10-06 | 5.378 | 3 | +0 | 0.00% | 16 |
| 2023-10-09 | 2023-10-05 | 5.195 | 3 | +0 | 0.00% | 16 |
| 2023-10-06 | 2023-10-04 | 5.149 | 3 | +0 | 0.00% | 15 |
| 2023-10-05 | 2023-10-03 | 5.160 | 3 | +0 | 0.00% | 15 |
| 2023-10-04 | 2023-09-29 | 5.539 | 3 | +0 | 0.00% | 17 |
| 2023-10-03 | 2023-09-28 | 5.447 | 3 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 5.447 | 3 | +0 | 0.00% | 16 |
| 2023-09-28 | 2023-09-26 | 5.619 | 3 | +0 | 0.00% | 17 |
| 2023-09-27 | 2023-09-25 | 5.573 | 3 | +0 | 0.00% | 17 |
| 2023-09-26 | 2023-09-22 | 5.780 | 3 | +0 | 0.00% | 17 |
| 2023-09-25 | 2023-09-21 | 5.711 | 3 | +0 | 0.00% | 17 |
| 2023-09-22 | 2023-09-20 | 5.745 | 3 | +0 | 0.00% | 17 |
| 2023-09-21 | 2023-09-19 | 5.711 | 3 | +0 | 0.00% | 17 |
| 2023-09-20 | 2023-09-18 | 5.791 | 3 | +0 | 0.00% | 17 |
| 2023-09-19 | 2023-09-15 | 5.906 | 3 | +0 | 0.00% | 18 |
| 2023-09-18 | 2023-09-14 | 5.745 | 3 | +0 | 0.00% | 17 |
| 2023-09-15 | 2023-09-13 | 5.711 | 3 | +0 | 0.00% | 17 |
| 2023-09-14 | 2023-09-12 | 5.860 | 3 | +0 | 0.00% | 18 |
| 2023-09-13 | 2023-09-11 | 5.952 | 3 | +0 | 0.00% | 18 |
| 2023-09-12 | 2023-09-07 | 6.101 | 3 | +0 | 0.00% | 18 |
| 2023-09-11 | 2023-09-06 | 6.204 | 3 | +0 | 0.00% | 19 |
| 2023-09-07 | 2023-09-05 | 6.261 | 3 | +0 | 0.00% | 19 |
| 2023-09-06 | 2023-09-04 | 6.491 | 3 | +0 | 0.00% | 19 |
| 2023-09-05 | 2023-08-31 | 6.399 | 3 | +0 | 0.00% | 19 |
| 2023-09-04 | 2023-08-30 | 6.514 | 3 | +0 | 0.00% | 20 |
| 2023-08-31 | 2023-08-29 | 6.961 | 3 | +0 | 0.00% | 21 |
| 2023-08-30 | 2023-08-28 | 6.904 | 3 | +0 | 0.00% | 21 |
| 2023-08-29 | 2023-08-25 | 6.972 | 3 | +0 | 0.00% | 21 |
| 2023-08-28 | 2023-08-24 | 6.938 | 3 | +0 | 0.00% | 21 |
| 2023-08-25 | 2023-08-23 | 6.846 | 3 | +0 | 0.00% | 21 |
| 2023-08-24 | 2023-08-22 | 6.915 | 3 | +0 | 0.00% | 21 |
| 2023-08-23 | 2023-08-21 | 6.858 | 3 | +0 | 0.00% | 21 |
| 2023-08-22 | 2023-08-18 | 7.110 | 3 | +0 | 0.00% | 21 |
| 2023-08-21 | 2023-08-17 | 7.213 | 3 | +0 | 0.00% | 22 |
| 2023-08-18 | 2023-08-16 | 7.236 | 3 | +0 | 0.00% | 22 |
| 2023-08-17 | 2023-08-15 | 7.305 | 3 | +0 | 0.00% | 22 |
| 2023-08-16 | 2023-08-14 | 7.408 | 3 | +0 | 0.00% | 22 |
| 2023-08-15 | 2023-08-11 | 7.500 | 3 | +0 | 0.00% | 22 |
| 2023-08-14 | 2023-08-10 | 7.523 | 3 | +0 | 0.00% | 23 |
| 2023-08-11 | 2023-08-09 | 7.546 | 3 | +0 | 0.00% | 23 |
| 2023-08-10 | 2023-08-08 | 7.477 | 3 | +0 | 0.00% | 22 |
| 2023-08-09 | 2023-08-07 | 7.511 | 3 | +0 | 0.00% | 23 |
| 2023-08-08 | 2023-08-04 | 7.557 | 3 | +0 | 0.00% | 23 |
| 2023-08-07 | 2023-08-03 | 7.534 | 3 | +0 | 0.00% | 23 |
| 2023-08-04 | 2023-08-02 | 7.511 | 3 | +0 | 0.00% | 23 |
| 2023-08-03 | 2023-08-01 | 7.523 | 3 | +0 | 0.00% | 23 |
| 2023-08-02 | 2023-07-31 | 8.371 | 3 | +0 | 0.00% | 25 |
| 2023-08-01 | 2023-07-28 | 8.406 | 3 | +0 | 0.00% | 25 |
| 2023-07-31 | 2023-07-27 | 8.417 | 3 | +0 | 0.00% | 25 |
| 2023-07-28 | 2023-07-26 | 8.337 | 3 | +0 | 0.00% | 25 |
| 2023-07-27 | 2023-07-25 | 8.314 | 3 | +0 | 0.00% | 25 |
| 2023-07-26 | 2023-07-24 | 8.222 | 3 | +0 | 0.00% | 25 |
| 2023-07-25 | 2023-07-21 | 8.199 | 3 | +0 | 0.00% | 25 |
| 2023-07-24 | 2023-07-20 | 8.142 | 3 | +0 | 0.00% | 24 |
| 2023-07-21 | 2023-07-19 | 8.165 | 3 | +0 | 0.00% | 24 |
| 2023-07-20 | 2023-07-18 | 8.027 | 3 | +0 | 0.00% | 24 |
| 2023-07-19 | 2023-07-14 | 8.154 | 3 | +0 | 0.00% | 24 |
| 2023-07-18 | 2023-07-13 | 8.016 | 3 | +0 | 0.00% | 24 |
| 2023-07-14 | 2023-07-12 | 8.050 | 3 | +0 | 0.00% | 24 |
| 2023-07-13 | 2023-07-11 | 8.142 | 3 | +0 | 0.00% | 24 |
| 2023-07-12 | 2023-07-10 | 7.924 | 3 | +0 | 0.00% | 24 |
| 2023-07-11 | 2023-07-07 | 7.913 | 3 | +0 | 0.00% | 24 |
| 2023-07-10 | 2023-07-06 | 7.959 | 3 | +0 | 0.00% | 24 |
| 2023-07-07 | 2023-07-05 | 7.959 | 3 | +0 | 0.00% | 24 |
| 2023-07-06 | 2023-07-04 | 7.982 | 3 | +0 | 0.00% | 24 |
| 2023-07-05 | 2023-07-03 | 8.039 | 3 | +0 | 0.00% | 24 |
| 2023-07-04 | 2023-06-30 | 7.913 | 3 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 7.855 | 3 | +0 | 0.00% | 24 |
| 2023-06-30 | 2023-06-28 | 7.695 | 3 | +0 | 0.00% | 23 |
| 2023-06-29 | 2023-06-27 | 7.706 | 3 | +0 | 0.00% | 23 |
| 2023-06-28 | 2023-06-26 | 7.580 | 3 | +0 | 0.00% | 23 |
| 2023-06-27 | 2023-06-23 | 7.293 | 3 | +0 | 0.00% | 22 |
| 2023-06-26 | 2023-06-21 | 7.660 | 3 | +0 | 0.00% | 23 |
| 2023-06-23 | 2023-06-20 | 7.695 | 3 | +0 | 0.00% | 23 |
| 2023-06-21 | 2023-06-19 | 7.752 | 3 | +0 | 0.00% | 23 |
| 2023-06-20 | 2023-06-16 | 7.764 | 3 | +0 | 0.00% | 23 |
| 2023-06-19 | 2023-06-15 | 7.741 | 3 | +0 | 0.00% | 23 |
| 2023-06-16 | 2023-06-14 | 7.695 | 3 | +0 | 0.00% | 23 |
| 2023-06-15 | 2023-06-13 | 7.695 | 3 | +0 | 0.00% | 23 |
| 2023-06-14 | 2023-06-12 | 7.683 | 3 | +0 | 0.00% | 23 |
| 2023-06-13 | 2023-06-09 | 7.683 | 3 | +0 | 0.00% | 23 |
| 2023-06-12 | 2023-06-08 | 7.672 | 3 | +0 | 0.00% | 23 |
| 2023-06-09 | 2023-06-07 | 7.592 | 3 | +0 | 0.00% | 23 |
| 2023-06-08 | 2023-06-06 | 7.328 | 3 | +0 | 0.00% | 22 |
| 2023-06-07 | 2023-06-05 | 7.385 | 3 | +0 | 0.00% | 22 |
| 2023-06-06 | 2023-06-02 | 7.431 | 3 | +0 | 0.00% | 22 |
| 2023-06-05 | 2023-06-01 | 7.121 | 3 | +0 | 0.00% | 21 |
| 2023-06-02 | 2023-05-31 | 7.121 | 3 | +0 | 0.00% | 21 |
| 2023-06-01 | 2023-05-30 | 7.179 | 3 | +0 | 0.00% | 22 |
| 2023-05-31 | 2023-05-29 | 7.248 | 3 | +0 | 0.00% | 22 |
| 2023-05-30 | 2023-05-25 | 7.408 | 3 | +0 | 0.00% | 22 |
| 2023-05-29 | 2023-05-24 | 7.569 | 3 | +0 | 0.00% | 23 |
| 2023-05-25 | 2023-05-23 | 7.729 | 3 | +0 | 0.00% | 23 |
| 2023-05-24 | 2023-05-22 | 7.798 | 3 | +0 | 0.00% | 23 |
| 2023-05-23 | 2023-05-19 | 7.993 | 3 | +0 | 0.00% | 24 |
| 2023-05-22 | 2023-05-18 | 8.222 | 3 | +0 | 0.00% | 25 |
| 2023-05-19 | 2023-05-17 | 8.734 | 3 | +0 | 0.00% | 26 |
| 2023-05-18 | 2023-05-16 | 8.829 | 3 | +0 | 0.00% | 26 |
| 2023-05-17 | 2023-05-15 | 8.853 | 3 | +0 | 0.00% | 27 |
| 2023-05-16 | 2023-05-12 | 8.829 | 3 | +0 | 0.00% | 26 |
| 2023-05-15 | 2023-05-11 | 8.782 | 3 | +0 | 0.00% | 26 |
| 2023-05-12 | 2023-05-10 | 9.008 | 3 | +0 | 0.00% | 27 |
| 2023-05-11 | 2023-05-09 | 9.126 | 3 | +0 | 0.00% | 27 |
| 2023-05-10 | 2023-05-08 | 8.556 | 3 | +0 | 0.00% | 26 |
| 2023-05-09 | 2023-05-05 | 8.508 | 3 | +0 | 0.00% | 26 |
| 2023-05-08 | 2023-05-04 | 8.318 | 3 | +0 | 0.00% | 25 |
| 2023-05-05 | 2023-05-03 | 8.283 | 3 | +0 | 0.00% | 25 |
| 2023-05-04 | 2023-05-02 | 8.318 | 3 | +0 | 0.00% | 25 |
| 2023-05-03 | 2023-04-28 | 8.378 | 3 | +0 | 0.00% | 25 |
| 2023-05-02 | 2023-04-27 | 8.532 | 3 | +0 | 0.00% | 26 |
| 2023-04-28 | 2023-04-26 | 8.699 | 3 | +0 | 0.00% | 26 |
| 2023-04-27 | 2023-04-25 | 8.425 | 3 | +0 | 0.00% | 25 |
| 2023-04-26 | 2023-04-24 | 8.556 | 3 | +0 | 0.00% | 26 |
| 2023-04-25 | 2023-04-21 | 8.461 | 3 | +0 | 0.00% | 25 |
| 2023-04-24 | 2023-04-20 | 8.544 | 3 | +0 | 0.00% | 26 |
| 2023-04-21 | 2023-04-19 | 8.568 | 3 | +0 | 0.00% | 26 |
| 2023-04-20 | 2023-04-18 | 8.401 | 3 | +0 | 0.00% | 25 |
| 2023-04-19 | 2023-04-17 | 8.390 | 3 | +0 | 0.00% | 25 |
| 2023-04-18 | 2023-04-14 | 8.223 | 3 | +0 | 0.00% | 25 |
| 2023-04-17 | 2023-04-13 | 8.247 | 3 | +0 | 0.00% | 25 |
| 2023-04-14 | 2023-04-12 | 8.211 | 3 | +0 | 0.00% | 25 |
| 2023-04-13 | 2023-04-11 | 8.283 | 3 | +0 | 0.00% | 25 |
| 2023-04-12 | 2023-04-06 | 8.033 | 3 | +0 | 0.00% | 24 |
| 2023-04-11 | 2023-04-04 | 8.259 | 3 | +0 | 0.00% | 25 |
| 2023-04-06 | 2023-04-03 | 8.330 | 3 | +0 | 0.00% | 25 |
| 2023-04-04 | 2023-03-31 | 8.247 | 3 | +0 | 0.00% | 25 |
| 2023-04-03 | 2023-03-30 | 8.188 | 3 | +0 | 0.00% | 25 |
| 2023-03-31 | 2023-03-29 | 8.366 | 3 | +0 | 0.00% | 25 |
| 2023-03-30 | 2023-03-28 | 8.093 | 3 | +0 | 0.00% | 24 |
| 2023-03-29 | 2023-03-27 | 8.176 | 3 | +0 | 0.00% | 25 |
| 2023-03-28 | 2023-03-24 | 8.473 | 3 | +0 | 0.00% | 25 |
| 2023-03-27 | 2023-03-23 | 8.532 | 3 | +0 | 0.00% | 26 |
| 2023-03-24 | 2023-03-22 | 8.699 | 3 | +0 | 0.00% | 26 |
| 2023-03-23 | 2023-03-21 | 8.615 | 3 | +0 | 0.00% | 26 |
| 2023-03-22 | 2023-03-20 | 8.603 | 3 | +0 | 0.00% | 26 |
| 2023-03-21 | 2023-03-17 | 8.746 | 3 | +0 | 0.00% | 26 |
| 2023-03-20 | 2023-03-16 | 8.532 | 3 | +0 | 0.00% | 26 |
| 2023-03-17 | 2023-03-15 | 8.603 | 3 | +0 | 0.00% | 26 |
| 2023-03-16 | 2023-03-14 | 8.413 | 3 | +0 | 0.00% | 25 |
| 2023-03-15 | 2023-03-13 | 8.568 | 3 | +0 | 0.00% | 26 |
| 2023-03-14 | 2023-03-10 | 8.401 | 3 | +0 | 0.00% | 25 |
| 2023-03-13 | 2023-03-09 | 8.342 | 3 | +0 | 0.00% | 25 |
| 2023-03-10 | 2023-03-08 | 8.568 | 3 | +0 | 0.00% | 26 |
| 2023-03-09 | 2023-03-07 | 8.556 | 3 | +0 | 0.00% | 26 |
| 2023-03-08 | 2023-03-06 | 8.580 | 3 | +0 | 0.00% | 26 |
| 2023-03-07 | 2023-03-03 | 8.520 | 3 | +0 | 0.00% | 26 |
| 2023-03-06 | 2023-03-02 | 8.413 | 3 | +0 | 0.00% | 25 |
| 2023-03-03 | 2023-03-01 | 8.413 | 3 | +0 | 0.00% | 25 |
| 2023-03-02 | 2023-02-28 | 8.104 | 3 | +0 | 0.00% | 24 |
| 2023-03-01 | 2023-02-27 | 8.164 | 3 | +0 | 0.00% | 24 |
| 2023-02-28 | 2023-02-24 | 8.318 | 3 | +0 | 0.00% | 25 |
| 2023-02-27 | 2023-02-23 | 8.306 | 3 | +0 | 0.00% | 25 |
| 2023-02-24 | 2023-02-22 | 8.330 | 3 | +0 | 0.00% | 25 |
| 2023-02-23 | 2023-02-21 | 8.330 | 3 | +0 | 0.00% | 25 |
| 2023-02-22 | 2023-02-20 | 8.449 | 3 | +0 | 0.00% | 25 |
| 2023-02-21 | 2023-02-17 | 8.318 | 3 | +0 | 0.00% | 25 |
| 2023-02-20 | 2023-02-16 | 8.378 | 3 | +0 | 0.00% | 25 |
| 2023-02-17 | 2023-02-15 | 8.437 | 3 | +0 | 0.00% | 25 |
| 2023-02-16 | 2023-02-14 | 8.663 | 3 | +0 | 0.00% | 26 |
| 2023-02-15 | 2023-02-13 | 8.794 | 3 | +0 | 0.00% | 26 |
| 2023-02-14 | 2023-02-10 | 8.782 | 3 | +0 | 0.00% | 26 |
| 2023-02-13 | 2023-02-09 | 8.782 | 3 | +0 | 0.00% | 26 |
| 2023-02-10 | 2023-02-08 | 8.889 | 3 | +0 | 0.00% | 27 |
| 2023-02-09 | 2023-02-07 | 8.794 | 3 | +0 | 0.00% | 26 |
| 2023-02-08 | 2023-02-06 | 8.936 | 3 | +0 | 0.00% | 27 |
| 2023-02-07 | 2023-02-03 | 9.031 | 3 | +0 | 0.00% | 27 |
| 2023-02-06 | 2023-02-02 | 9.186 | 3 | +0 | 0.00% | 28 |
| 2023-02-03 | 2023-02-01 | 9.150 | 3 | +0 | 0.00% | 27 |
| 2023-02-02 | 2023-01-31 | 9.067 | 3 | +0 | 0.00% | 27 |
| 2023-02-01 | 2023-01-30 | 9.305 | 3 | +0 | 0.00% | 28 |
| 2023-01-31 | 2023-01-27 | 9.602 | 3 | +0 | 0.00% | 29 |
| 2023-01-30 | 2023-01-26 | 9.625 | 3 | +0 | 0.00% | 29 |
| 2023-01-27 | 2023-01-20 | 9.744 | 3 | +0 | 0.00% | 29 |
| 2023-01-26 | 2023-01-19 | 9.625 | 3 | +0 | 0.00% | 29 |
| 2023-01-20 | 2023-01-18 | 9.210 | 3 | +0 | 0.00% | 28 |
| 2023-01-19 | 2023-01-17 | 9.305 | 3 | +0 | 0.00% | 28 |
| 2023-01-18 | 2023-01-16 | 9.447 | 3 | +0 | 0.00% | 28 |
| 2023-01-17 | 2023-01-13 | 9.364 | 3 | +0 | 0.00% | 28 |
| 2023-01-16 | 2023-01-12 | 9.162 | 3 | +0 | 0.00% | 27 |
| 2023-01-13 | 2023-01-11 | 9.245 | 3 | +0 | 0.00% | 28 |
| 2023-01-12 | 2023-01-10 | 9.281 | 3 | +0 | 0.00% | 28 |
| 2023-01-11 | 2023-01-09 | 9.269 | 3 | +0 | 0.00% | 28 |
| 2023-01-10 | 2023-01-06 | 9.162 | 3 | +0 | 0.00% | 27 |
| 2023-01-09 | 2023-01-05 | 9.281 | 3 | +0 | 0.00% | 28 |
| 2023-01-06 | 2023-01-04 | 9.257 | 3 | +0 | 0.00% | 28 |
| 2023-01-05 | 2023-01-03 | 9.103 | 3 | +0 | 0.00% | 27 |
| 2023-01-04 | 2022-12-30 | 9.103 | 3 | +0 | 0.00% | 27 |
| 2023-01-03 | 2022-12-29 | 9.150 | 3 | +0 | 0.00% | 27 |
| 2022-12-30 | 2022-12-28 | 9.257 | 3 | +0 | 0.00% | 28 |
| 2022-12-29 | 2022-12-23 | 8.912 | 3 | +0 | 0.00% | 27 |
| 2022-12-28 | 2022-12-22 | 8.984 | 3 | +0 | 0.00% | 27 |
| 2022-12-23 | 2022-12-21 | 8.734 | 3 | +0 | 0.00% | 26 |
| 2022-12-22 | 2022-12-20 | 8.722 | 3 | +0 | 0.00% | 26 |
| 2022-12-21 | 2022-12-19 | 8.853 | 3 | +0 | 0.00% | 27 |
| 2022-12-20 | 2022-12-16 | 8.984 | 3 | +0 | 0.00% | 27 |
| 2022-12-19 | 2022-12-15 | 8.996 | 3 | +0 | 0.00% | 27 |
| 2022-12-16 | 2022-12-14 | 9.043 | 3 | +0 | 0.00% | 27 |
| 2022-12-15 | 2022-12-13 | 8.877 | 3 | +0 | 0.00% | 27 |
| 2022-12-14 | 2022-12-12 | 8.853 | 3 | +0 | 0.00% | 27 |
| 2022-12-13 | 2022-12-09 | 8.782 | 3 | +0 | 0.00% | 26 |
| 2022-12-12 | 2022-12-08 | 8.437 | 3 | +0 | 0.00% | 25 |
| 2022-12-09 | 2022-12-07 | 8.354 | 3 | +0 | 0.00% | 25 |
| 2022-12-08 | 2022-12-06 | 8.306 | 3 | +0 | 0.00% | 25 |
| 2022-12-07 | 2022-12-05 | 8.342 | 3 | +0 | 0.00% | 25 |
| 2022-12-06 | 2022-12-02 | 8.271 | 3 | +0 | 0.00% | 25 |
| 2022-12-05 | 2022-12-01 | 8.508 | 3 | +0 | 0.00% | 26 |
| 2022-12-02 | 2022-11-30 | 8.532 | 3 | +0 | 0.00% | 26 |
| 2022-12-01 | 2022-11-29 | 8.378 | 3 | +0 | 0.00% | 25 |
| 2022-11-30 | 2022-11-28 | 8.342 | 3 | +0 | 0.00% | 25 |
| 2022-11-29 | 2022-11-25 | 8.390 | 3 | +0 | 0.00% | 25 |
| 2022-11-28 | 2022-11-24 | 8.390 | 3 | +0 | 0.00% | 25 |
| 2022-11-25 | 2022-11-23 | 8.366 | 3 | +0 | 0.00% | 25 |
| 2022-11-24 | 2022-11-22 | 8.199 | 3 | +0 | 0.00% | 25 |
| 2022-11-23 | 2022-11-21 | 8.188 | 3 | +0 | 0.00% | 25 |
| 2022-11-22 | 2022-11-18 | 8.128 | 3 | +0 | 0.00% | 24 |
| 2022-11-21 | 2022-11-17 | 8.140 | 3 | +0 | 0.00% | 24 |
| 2022-11-18 | 2022-11-16 | 8.199 | 3 | +0 | 0.00% | 25 |
| 2022-11-17 | 2022-11-15 | 8.283 | 3 | +0 | 0.00% | 25 |
| 2022-11-16 | 2022-11-14 | 8.033 | 3 | +0 | 0.00% | 24 |
| 2022-11-15 | 2022-11-11 | 7.950 | 3 | +0 | 0.00% | 24 |
| 2022-11-14 | 2022-11-10 | 7.391 | 3 | +0 | 0.00% | 22 |
| 2022-11-11 | 2022-11-09 | 7.427 | 3 | +0 | 0.00% | 22 |
| 2022-11-10 | 2022-11-08 | 7.308 | 3 | +0 | 0.00% | 22 |
| 2022-11-09 | 2022-11-07 | 7.249 | 3 | +0 | 0.00% | 22 |
| 2022-11-08 | 2022-11-04 | 7.106 | 3 | +0 | 0.00% | 21 |
| 2022-11-07 | 2022-11-03 | 6.702 | 3 | +0 | 0.00% | 20 |
| 2022-11-04 | 2022-11-02 | 6.869 | 3 | +0 | 0.00% | 21 |
| 2022-11-03 | 2022-11-01 | 6.583 | 3 | +0 | 0.00% | 20 |
| 2022-11-02 | 2022-10-31 | 6.274 | 3 | +0 | 0.00% | 19 |
| 2022-11-01 | 2022-10-28 | 6.690 | 3 | +0 | 0.00% | 20 |
| 2022-10-31 | 2022-10-27 | 6.750 | 3 | +0 | 0.00% | 20 |
| 2022-10-28 | 2022-10-26 | 6.607 | 3 | +0 | 0.00% | 20 |
| 2022-10-27 | 2022-10-25 | 6.548 | 3 | +0 | 0.00% | 20 |
| 2022-10-26 | 2022-10-24 | 6.583 | 3 | +0 | 0.00% | 20 |
| 2022-10-25 | 2022-10-21 | 7.011 | 3 | +0 | 0.00% | 21 |
| 2022-10-24 | 2022-10-20 | 6.773 | 3 | +0 | 0.00% | 20 |
| 2022-10-21 | 2022-10-19 | 6.655 | 3 | +0 | 0.00% | 20 |
| 2022-10-20 | 2022-10-18 | 6.773 | 3 | +0 | 0.00% | 20 |
| 2022-10-19 | 2022-10-17 | 6.560 | 3 | +0 | 0.00% | 20 |
| 2022-10-18 | 2022-10-14 | 6.548 | 3 | +0 | 0.00% | 20 |
| 2022-10-17 | 2022-10-13 | 6.227 | 3 | +0 | 0.00% | 19 |
| 2022-10-14 | 2022-10-12 | 6.298 | 3 | +0 | 0.00% | 19 |
| 2022-10-13 | 2022-10-11 | 6.358 | 3 | +0 | 0.00% | 19 |
| 2022-10-12 | 2022-10-10 | 6.441 | 3 | +0 | 0.00% | 19 |
| 2022-10-11 | 2022-10-07 | 6.239 | 3 | +0 | 0.00% | 19 |
| 2022-10-10 | 2022-10-06 | 6.773 | 3 | -1,683 | 0.00% | 20 |
| 2022-10-05 | 2022-09-30 | 7.130 | 1,686 | -8,415 | 0.00% | 12,021 |
| 2022-10-03 | 2022-09-29 | 7.082 | 10,101 | -7,994 | 0.00% | 71,540 |
| 2022-09-30 | 2022-09-28 | 7.308 | 18,095 | -2,104 | 0.00% | 132,242 |
| 2022-09-29 | 2022-09-27 | 7.249 | 20,199 | -15,147 | 0.00% | 146,418 |
| 2022-09-28 | 2022-09-26 | 7.166 | 35,346 | -1,683 | 0.00% | 253,276 |
| 2022-09-27 | 2022-09-23 | 7.415 | 37,029 | -2,525 | 0.00% | 274,576 |
| 2022-09-22 | 2022-09-20 | 7.795 | 39,554 | -4,207 | 0.00% | 308,340 |
| 2022-09-16 | 2022-09-14 | 7.784 | 43,761 | -2,104 | 0.00% | 340,616 |
| 2022-09-15 | 2022-09-13 | 7.795 | 45,865 | -18,611 | 0.00% | 357,537 |
| 2022-09-14 | 2022-09-09 | 7.665 | 64,476 | -1,683 | 0.00% | 494,190 |
| 2022-09-08 | 2022-09-06 | 7.855 | 66,159 | -1,683 | 0.00% | 519,669 |
| 2022-09-07 | 2022-09-05 | 7.724 | 67,842 | -878 | 0.00% | 524,020 |
| 2022-09-06 | 2022-09-02 | 7.807 | 68,720 | -842 | 0.00% | 536,519 |
| 2022-09-05 | 2022-09-01 | 7.926 | 69,562 | -5,191 | 0.00% | 551,359 |
| 2022-09-02 | 2022-08-31 | 8.057 | 74,753 | -5,262 | 0.00% | 602,275 |
| 2022-08-30 | 2022-08-26 | 8.271 | 80,015 | -6,286 | 0.00% | 661,785 |
| 2022-08-26 | 2022-08-24 | 8.152 | 86,301 | -58,778 | 0.00% | 703,520 |
| 2022-08-24 | 2022-08-22 | 8.306 | 145,079 | -1,683 | 0.01% | 1,205,086 |
| 2022-08-18 | 2022-08-16 | 8.247 | 146,762 | -3,366 | 0.01% | 1,210,345 |
| 2022-08-17 | 2022-08-15 | 8.199 | 150,128 | -841 | 0.01% | 1,230,969 |
| 2022-08-15 | 2022-08-11 | 8.128 | 150,969 | -8,415 | 0.01% | 1,227,100 |
| 2022-06-22 | 2022-06-20 | 9.043 | 159,384 | +586 | 0.01% | 1,441,337 |
| 2022-05-23 | 2022-05-19 | 8.615 | 158,798 | +8,415 | 0.01% | 1,368,104 |
| 2022-05-20 | 2022-05-18 | 8.901 | 150,383 | +1,683 | 0.01% | 1,338,495 |
| 2022-05-17 | 2022-05-13 | 11.965 | 148,700 | +15,532 | 0.01% | 1,779,134 |
| 2022-05-10 | 2022-05-05 | 11.282 | 133,168 | +1,524 | 0.01% | 1,502,454 |
| 2022-04-08 | 2022-04-06 | 11.453 | 131,644 | -7,622 | 0.01% | 1,507,711 |
| 2022-03-15 | 2022-03-11 | 9.957 | 139,266 | +762 | 0.01% | 1,386,723 |
| 2022-02-16 | 2022-02-14 | 10.981 | 138,504 | +1,525 | 0.01% | 1,520,865 |
| 2022-01-20 | 2022-01-18 | 11.282 | 136,979 | +1,905 | 0.01% | 1,545,451 |
| 2021-12-14 | 2021-12-10 | 10.731 | 135,074 | +7,623 | 0.01% | 1,449,533 |
| 2021-11-08 | 2021-11-04 | 11.676 | 127,451 | +1,143 | 0.01% | 1,488,114 |
| 2021-11-04 | 2021-11-02 | 11.610 | 126,308 | +1,525 | 0.01% | 1,466,483 |
| 2021-10-28 | 2021-10-26 | 12.765 | 124,783 | +762 | 0.01% | 1,592,836 |
| 2021-09-09 | 2021-09-07 | 14.588 | 124,021 | +762 | 0.01% | 1,809,268 |
| 2021-09-07 | 2021-09-03 | 13.355 | 123,259 | -1,524 | 0.01% | 1,646,150 |
| 2021-07-21 | 2021-07-19 | 13.539 | 124,783 | +1,524 | 0.01% | 1,689,422 |
| 2021-07-20 | 2021-07-16 | 13.723 | 123,259 | +1,525 | 0.01% | 1,691,427 |
| 2021-07-14 | 2021-07-12 | 13.801 | 121,734 | +762 | 0.01% | 1,680,082 |
| 2021-07-07 | 2021-07-05 | 13.985 | 120,972 | +762 | 0.01% | 1,691,784 |
| 2021-06-23 | 2021-06-21 | 14.116 | 120,210 | +6,318 | 0.01% | 1,696,898 |
| 2021-06-17 | 2021-06-15 | 14.352 | 113,892 | +1,524 | 0.01% | 1,634,607 |
| 2021-06-16 | 2021-06-11 | 14.877 | 112,368 | +762 | 0.01% | 1,671,701 |
| 2021-05-21 | 2021-05-18 | 19.173 | 111,606 | +7,902 | 0.01% | 2,139,831 |
| 2021-05-10 | 2021-05-06 | 18.467 | 103,704 | +1,062 | 0.01% | 1,915,117 |
| 2021-05-06 | 2021-05-04 | 18.213 | 102,642 | +1,417 | 0.01% | 1,869,420 |
| 2021-03-30 | 2021-03-26 | 17.846 | 101,225 | +708 | 0.01% | 1,806,454 |
| 2021-02-09 | 2021-02-05 | 17.648 | 100,517 | +708 | 0.01% | 1,773,951 |
| 2021-01-21 | 2021-01-19 | 19.004 | 99,809 | -7,083 | 0.01% | 1,896,736 |
| 2020-11-12 | 2020-11-10 | 18.439 | 106,892 | -2,124 | 0.01% | 1,970,972 |
| 2020-11-04 | 2020-11-02 | 17.168 | 109,016 | +1,416 | 0.01% | 1,871,612 |
| 2020-11-03 | 2020-10-30 | 16.999 | 107,600 | +708 | 0.01% | 1,829,072 |
| 2020-11-02 | 2020-10-29 | 17.084 | 106,892 | +7,083 | 0.01% | 1,826,092 |
| 2020-10-30 | 2020-10-28 | 17.366 | 99,809 | +1,417 | 0.01% | 1,733,273 |
| 2020-10-23 | 2020-10-21 | 18.608 | 98,392 | -2,125 | 0.01% | 1,830,911 |
| 2020-09-09 | 2020-09-07 | 17.422 | 100,517 | +708 | 0.01% | 1,751,244 |
| 2020-09-04 | 2020-09-02 | 17.281 | 99,809 | +1,417 | 0.01% | 1,724,818 |
| 2020-08-31 | 2020-08-27 | 17.931 | 98,392 | +708 | 0.01% | 1,764,232 |
| 2020-08-27 | 2020-08-25 | 18.721 | 97,684 | +708 | 0.01% | 1,828,770 |
| 2020-07-22 | 2020-07-20 | 18.326 | 96,976 | -3,541 | 0.01% | 1,777,178 |
| 2020-07-16 | 2020-07-14 | 18.524 | 100,517 | -1,417 | 0.01% | 1,861,939 |
| 2020-07-08 | 2020-07-06 | 19.371 | 101,934 | +709 | 0.01% | 1,974,537 |
| 2020-07-02 | 2020-06-29 | 17.055 | 101,225 | +8,499 | 0.01% | 1,726,421 |
| 2020-06-24 | 2020-06-22 | 18.213 | 92,726 | +1,417 | 0.01% | 1,688,820 |
| 2020-06-10 | 2020-06-08 | 18.919 | 91,309 | -709 | 0.01% | 1,727,470 |
| 2020-06-09 | 2020-06-05 | 18.778 | 92,018 | +2,834 | 0.01% | 1,727,892 |
| 2020-06-05 | 2020-06-03 | 18.411 | 89,184 | -1,417 | 0.01% | 1,641,937 |
| 2020-05-19 | 2020-05-15 | 23.123 | 90,601 | +7,067 | 0.01% | 2,094,938 |
| 2020-03-25 | 2020-03-23 | 19.601 | 83,534 | +1,306 | 0.01% | 1,637,323 |
| 2020-03-13 | 2020-03-11 | 22.296 | 82,228 | +1,306 | 0.01% | 1,833,337 |
| 2020-01-23 | 2020-01-21 | 27.655 | 80,922 | +653 | 0.01% | 2,237,925 |
| 2020-01-17 | 2020-01-15 | 26.737 | 80,269 | +653 | 0.01% | 2,146,116 |
| 2019-11-20 | 2019-11-18 | 25.726 | 79,616 | -1,959 | 0.01% | 2,048,193 |
| 2019-11-18 | 2019-11-14 | 25.512 | 81,575 | +1,959 | 0.01% | 2,081,101 |
| 2019-08-28 | 2019-08-26 | 22.970 | 79,616 | -2,612 | 0.01% | 1,828,743 |
| 2019-08-09 | 2019-08-07 | 21.132 | 82,228 | +2,612 | 0.01% | 1,737,641 |
| 2019-06-25 | 2019-06-21 | 22.541 | 79,616 | -3,918 | 0.01% | 1,794,607 |
| 2019-06-24 | 2019-06-20 | 22.633 | 83,534 | +3,300 | 0.01% | 1,890,597 |
| 2019-05-21 | 2019-05-17 | 26.497 | 80,234 | +5,303 | 0.01% | 2,125,952 |
| 2019-03-28 | 2019-03-26 | 27.251 | 74,931 | -1,830 | 0.01% | 2,041,955 |
| 2019-03-18 | 2019-03-14 | 25.710 | 76,761 | +1,830 | 0.01% | 1,973,515 |
| 2019-01-23 | 2019-01-21 | 24.988 | 74,931 | -1,220 | 0.01% | 1,872,407 |
| 2018-11-07 | 2018-11-05 | 25.349 | 76,151 | -1,220 | 0.01% | 1,930,362 |
| 2018-06-22 | 2018-06-20 | 26.628 | 77,371 | +2,097 | 0.01% | 2,060,241 |
| 2018-05-18 | 2018-05-16 | 30.603 | 75,274 | +4,292 | 0.01% | 2,303,591 |
| 2018-04-23 | 2018-04-19 | 29.386 | 70,982 | +1,150 | 0.01% | 2,085,848 |
| 2018-04-04 | 2018-03-29 | 29.872 | 69,832 | -1,725 | 0.01% | 2,086,053 |
| 2018-02-27 | 2018-02-23 | 28.029 | 71,557 | -3,451 | 0.01% | 2,005,695 |
| 2018-02-12 | 2018-02-08 | 26.186 | 75,008 | -4,888 | 0.01% | 1,964,176 |
| 2018-01-31 | 2018-01-29 | 28.203 | 79,896 | +2,247 | 0.01% | 2,253,324 |
| 2018-01-30 | 2018-01-26 | 28.447 | 77,649 | -1,151 | 0.01% | 2,208,854 |
| 2018-01-11 | 2018-01-09 | 27.125 | 78,800 | -1,191 | 0.01% | 2,137,463 |
| 2017-11-02 | 2017-10-31 | 25.908 | 79,991 | +2,876 | 0.01% | 2,072,408 |
| 2017-10-23 | 2017-10-19 | 26.812 | 77,115 | -1,725 | 0.01% | 2,067,621 |
| 2017-10-17 | 2017-10-13 | 27.056 | 78,840 | +1,725 | 0.01% | 2,133,065 |
| 2017-10-10 | 2017-10-06 | 27.195 | 77,115 | -1,725 | 0.01% | 2,097,121 |
| 2017-10-03 | 2017-09-28 | 26.221 | 78,840 | -1,151 | 0.01% | 2,067,263 |
| 2017-09-06 | 2017-09-04 | 24.691 | 79,991 | -1,283 | 0.01% | 1,975,046 |
| 2017-08-30 | 2017-08-28 | 25.282 | 81,274 | -1,150 | 0.01% | 2,054,773 |
| 2017-08-09 | 2017-08-07 | 24.308 | 82,424 | -1,725 | 0.01% | 2,003,589 |
| 2017-07-20 | 2017-07-18 | 23.508 | 84,149 | -2,301 | 0.01% | 1,978,215 |
| 2017-07-05 | 2017-07-03 | 24.900 | 86,450 | +45 | 0.01% | 2,152,563 |
| 2017-06-30 | 2017-06-28 | 25.178 | 86,405 | +2,300 | 0.01% | 2,175,481 |
| 2017-06-26 | 2017-06-22 | 24.656 | 84,105 | -2,300 | 0.01% | 2,073,700 |
| 2017-06-23 | 2017-06-21 | 24.900 | 86,405 | +40 | 0.01% | 2,151,442 |
| 2017-06-14 | 2017-06-12 | 23.543 | 86,365 | +1,151 | 0.01% | 2,033,313 |
| 2017-06-12 | 2017-06-08 | 24.065 | 85,214 | +1,150 | 0.01% | 2,050,665 |
| 2017-06-09 | 2017-06-07 | 22.848 | 84,064 | +1,239 | 0.01% | 1,920,672 |
| 2017-05-19 | 2017-05-17 | 23.799 | 82,825 | +2,706 | 0.01% | 1,971,173 |
| 2017-04-18 | 2017-04-12 | 23.368 | 80,119 | -6,954 | 0.01% | 1,872,208 |
| 2017-01-18 | 2017-01-16 | 20.024 | 87,073 | -278 | 0.01% | 1,743,588 |
| 2017-01-12 | 2017-01-10 | 20.096 | 87,351 | -278 | 0.01% | 1,755,436 |
| 2016-12-06 | 2016-12-02 | 20.096 | 87,629 | +556 | 0.01% | 1,761,023 |
| 2016-11-30 | 2016-11-28 | 20.492 | 87,073 | +1,391 | 0.01% | 1,784,283 |
| 2016-11-16 | 2016-11-14 | 20.887 | 85,682 | -1,113 | 0.01% | 1,789,662 |
| 2016-09-12 | 2016-09-08 | 23.368 | 86,795 | -2,781 | 0.01% | 2,028,212 |
| 2016-09-05 | 2016-09-01 | 22.793 | 89,576 | -2,782 | 0.01% | 2,041,673 |
| 2016-08-30 | 2016-08-26 | 21.966 | 92,358 | +2,782 | 0.01% | 2,028,715 |
| 2016-05-17 | 2016-05-13 | 22.577 | 89,576 | +3,707 | 0.01% | 2,022,329 |
| 2016-05-10 | 2016-05-06 | 23.514 | 85,869 | +5,333 | 0.01% | 2,019,145 |
| 2016-04-21 | 2016-04-19 | 24.377 | 80,536 | -7,466 | 0.01% | 1,963,211 |
| 2016-04-08 | 2016-04-06 | 24.077 | 88,002 | -5,333 | 0.01% | 2,118,806 |
| 2016-04-01 | 2016-03-30 | 23.664 | 93,335 | +5,333 | 0.01% | 2,208,704 |
| 2016-03-04 | 2016-03-02 | 23.289 | 88,002 | -5,767 | 0.01% | 2,049,499 |
| 2016-02-16 | 2016-02-12 | 21.902 | 93,769 | -577 | 0.01% | 2,053,694 |
| 2016-01-13 | 2016-01-11 | 22.802 | 94,346 | +5,333 | 0.01% | 2,151,249 |
| 2015-11-25 | 2015-11-23 | 24.827 | 89,013 | -5,333 | 0.01% | 2,209,912 |
| 2015-11-19 | 2015-11-17 | 24.377 | 94,346 | -1,599 | 0.01% | 2,299,855 |
| 2015-11-04 | 2015-11-02 | 21.902 | 95,945 | -1,067 | 0.01% | 2,101,352 |
| 2015-08-24 | 2015-08-20 | 22.239 | 97,012 | +5,333 | 0.01% | 2,157,465 |
| 2015-07-17 | 2015-07-15 | 24.902 | 91,679 | -2,667 | 0.01% | 2,282,977 |
| 2015-07-15 | 2015-07-13 | 24.752 | 94,346 | +2,667 | 0.01% | 2,335,238 |
| 2015-06-30 | 2015-06-26 | 26.327 | 91,679 | -2,667 | 0.01% | 2,413,630 |
| 2015-06-03 | 2015-06-01 | 26.252 | 94,346 | +2,667 | 0.01% | 2,476,767 |
| 2015-05-26 | 2015-05-21 | 25.127 | 91,679 | +1,067 | 0.01% | 2,303,607 |
| 2015-05-20 | 2015-05-18 | 27.021 | 90,612 | -5,333 | 0.01% | 2,448,465 |
| 2015-05-19 | 2015-05-15 | 26.634 | 95,945 | +3,131 | 0.01% | 2,555,374 |
| 2015-05-15 | 2015-05-13 | 26.479 | 92,814 | +5,159 | 0.01% | 2,457,591 |
| 2015-04-30 | 2015-04-28 | 29.231 | 87,655 | -1,032 | 0.01% | 2,562,262 |
| 2015-04-28 | 2015-04-24 | 28.844 | 88,687 | -2,579 | 0.01% | 2,558,046 |
| 2015-04-24 | 2015-04-22 | 29.037 | 91,266 | +3,095 | 0.01% | 2,650,125 |
| 2015-04-23 | 2015-04-21 | 27.525 | 88,171 | +2,580 | 0.01% | 2,426,943 |
| 2015-04-15 | 2015-04-13 | 29.658 | 85,591 | -1,032 | 0.01% | 2,538,429 |
| 2015-04-14 | 2015-04-10 | 26.750 | 86,623 | -4,901 | 0.01% | 2,317,169 |
| 2015-04-13 | 2015-04-09 | 26.052 | 91,524 | -3,095 | 0.01% | 2,384,403 |
| 2015-04-10 | 2015-04-08 | 25.587 | 94,619 | -8,770 | 0.01% | 2,421,017 |
| 2015-04-08 | 2015-04-01 | 23.067 | 103,389 | -5,159 | 0.01% | 2,384,881 |
| 2015-04-01 | 2015-03-30 | 23.532 | 108,548 | +5,159 | 0.01% | 2,554,383 |
| 2015-03-27 | 2015-03-25 | 22.292 | 103,389 | -2,064 | 0.01% | 2,304,717 |
| 2015-03-25 | 2015-03-23 | 22.292 | 105,453 | -5,159 | 0.01% | 2,350,727 |
| 2015-03-04 | 2015-03-02 | 21.206 | 110,612 | +2,064 | 0.01% | 2,345,660 |
| 2015-03-02 | 2015-02-26 | 20.896 | 108,548 | -2,580 | 0.01% | 2,268,225 |
| 2015-02-23 | 2015-02-16 | 20.392 | 111,128 | +2,580 | 0.01% | 2,266,129 |
| 2015-02-17 | 2015-02-13 | 20.625 | 108,548 | -5,159 | 0.01% | 2,238,767 |
| 2015-02-16 | 2015-02-12 | 19.849 | 113,707 | +2,579 | 0.01% | 2,257,006 |
| 2015-02-13 | 2015-02-11 | 20.121 | 111,128 | +5,159 | 0.01% | 2,235,972 |
| 2015-02-12 | 2015-02-10 | 20.547 | 105,969 | +2,580 | 0.01% | 2,177,360 |
| 2015-02-09 | 2015-02-05 | 21.400 | 103,389 | -6,191 | 0.01% | 2,212,528 |
| 2015-01-21 | 2015-01-19 | 21.167 | 109,580 | -5,159 | 0.01% | 2,319,527 |
| 2015-01-19 | 2015-01-15 | 22.059 | 114,739 | +5,159 | 0.01% | 2,531,039 |
| 2015-01-16 | 2015-01-14 | 22.137 | 109,580 | -5,159 | 0.01% | 2,425,732 |
| 2015-01-15 | 2015-01-13 | 22.020 | 114,739 | +5,159 | 0.01% | 2,526,590 |
| 2015-01-12 | 2015-01-08 | 22.524 | 109,580 | -5,159 | 0.01% | 2,468,214 |
| 2015-01-07 | 2015-01-05 | 21.943 | 114,739 | -5,159 | 0.01% | 2,517,694 |
| 2015-01-06 | 2015-01-02 | 21.865 | 119,898 | +5,159 | 0.01% | 2,621,600 |
| 2014-12-19 | 2014-12-17 | 21.671 | 114,739 | -5,159 | 0.01% | 2,486,556 |
| 2014-12-18 | 2014-12-16 | 21.749 | 119,898 | +5,159 | 0.01% | 2,607,656 |
| 2014-12-17 | 2014-12-15 | 22.369 | 114,739 | -2,579 | 0.01% | 2,566,624 |
| 2014-12-11 | 2014-12-09 | 21.943 | 117,318 | +5,159 | 0.01% | 2,574,285 |
| 2014-12-10 | 2014-12-08 | 23.106 | 112,159 | -5,159 | 0.01% | 2,591,528 |
| 2014-12-09 | 2014-12-05 | 22.253 | 117,318 | -5,159 | 0.01% | 2,610,670 |
| 2014-12-08 | 2014-12-04 | 21.865 | 122,477 | +5,159 | 0.01% | 2,677,991 |
| 2014-12-05 | 2014-12-03 | 21.943 | 117,318 | -5,159 | 0.01% | 2,574,285 |
| 2014-12-03 | 2014-12-01 | 21.516 | 122,477 | +5,159 | 0.01% | 2,635,257 |
| 2014-12-01 | 2014-11-27 | 22.408 | 117,318 | +5,159 | 0.01% | 2,628,863 |
| 2014-11-28 | 2014-11-26 | 23.145 | 112,159 | -10,318 | 0.01% | 2,595,876 |
| 2014-11-27 | 2014-11-25 | 23.494 | 122,477 | -5,159 | 0.01% | 2,877,416 |
| 2014-11-26 | 2014-11-24 | 22.757 | 127,636 | +6,191 | 0.01% | 2,904,603 |
| 2014-11-21 | 2014-11-19 | 22.718 | 121,445 | -5,159 | 0.01% | 2,759,006 |
| 2014-11-20 | 2014-11-18 | 22.486 | 126,604 | +4,127 | 0.01% | 2,846,760 |
| 2014-11-19 | 2014-11-17 | 22.757 | 122,477 | +15,476 | 0.01% | 2,787,200 |
| 2014-11-14 | 2014-11-12 | 23.687 | 107,001 | +8,255 | 0.01% | 2,534,571 |
| 2014-11-11 | 2014-11-07 | 22.330 | 98,746 | +5,158 | 0.01% | 2,205,045 |
| 2014-11-10 | 2014-11-06 | 22.641 | 93,588 | +3,870 | 0.01% | 2,118,890 |
| 2014-11-06 | 2014-11-04 | 23.300 | 89,718 | -5,159 | 0.01% | 2,090,401 |
| 2014-11-05 | 2014-11-03 | 23.726 | 94,877 | -1,032 | 0.01% | 2,251,064 |
| 2014-11-04 | 2014-10-31 | 23.881 | 95,909 | -2,064 | 0.01% | 2,290,422 |
| 2014-11-03 | 2014-10-30 | 23.416 | 97,973 | -9,286 | 0.01% | 2,294,134 |
| 2014-10-22 | 2014-10-20 | 22.912 | 107,259 | -5,158 | 0.01% | 2,457,518 |
| 2014-10-21 | 2014-10-17 | 22.679 | 112,417 | -7,739 | 0.01% | 2,549,549 |
| 2014-10-09 | 2014-10-07 | 21.904 | 120,156 | -4,127 | 0.01% | 2,631,900 |
| 2014-09-24 | 2014-09-22 | 21.478 | 124,283 | -1,805 | 0.01% | 2,669,297 |
| 2014-09-10 | 2014-09-05 | 21.439 | 126,088 | -10,318 | 0.01% | 2,703,176 |
| 2014-09-01 | 2014-08-28 | 19.539 | 136,406 | -1,032 | 0.02% | 2,665,259 |
| 2014-08-28 | 2014-08-26 | 20.043 | 137,438 | -516 | 0.02% | 2,754,691 |
| 2014-08-21 | 2014-08-19 | 19.927 | 137,954 | -2,579 | 0.02% | 2,748,988 |
| 2014-08-18 | 2014-08-14 | 19.733 | 140,533 | -2,693 | 0.02% | 2,773,138 |
| 2014-06-24 | 2014-06-20 | 18.182 | 143,226 | +745 | 0.02% | 2,604,175 |
| 2014-06-04 | 2014-05-30 | 17.872 | 142,481 | -1,547 | 0.02% | 2,546,439 |
| 2014-05-22 | 2014-05-20 | 16.089 | 144,028 | +1,547 | 0.02% | 2,317,237 |
| 2014-05-20 | 2014-05-16 | 17.762 | 142,481 | +6,111 | 0.02% | 2,530,697 |
| 2014-04-11 | 2014-04-09 | 19.422 | 136,370 | -987 | 0.02% | 2,648,628 |
| 2014-03-21 | 2014-03-19 | 20.577 | 137,357 | +7,673 | 0.02% | 2,826,364 |
| 2014-03-14 | 2014-03-12 | 20.577 | 129,684 | +9,875 | 0.02% | 2,668,478 |
| 2014-02-28 | 2014-02-26 | 20.091 | 119,809 | -1,088,158 | 0.01% | 2,407,048 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,207,967 | +1,087,170 | 0.15% | 5,904,820 |
| 2014-02-13 | 2014-02-11 | 4.839 | 120,797 | -374,679 | 0.01% | 584,519 |
| 2014-02-07 | 2014-02-05 | 4.740 | 495,476 | +10,127 | 0.01% | 2,348,607 |
| 2014-01-21 | 2014-01-17 | 4.938 | 485,349 | -30,379 | 0.01% | 2,396,462 |
| 2014-01-17 | 2014-01-15 | 4.691 | 515,728 | -40,506 | 0.02% | 2,419,139 |
| 2014-01-10 | 2014-01-08 | 5.036 | 556,234 | -20,252 | 0.02% | 2,801,394 |
| 2014-01-09 | 2014-01-07 | 4.938 | 576,486 | +62,783 | 0.02% | 2,846,461 |
| 2014-01-07 | 2014-01-03 | 4.888 | 513,703 | -20,253 | 0.02% | 2,511,098 |
| 2013-12-10 | 2013-12-06 | 4.789 | 533,956 | -32,404 | 0.02% | 2,557,370 |
| 2013-12-09 | 2013-12-05 | 4.888 | 566,360 | -40,506 | 0.02% | 2,768,498 |
| 2013-12-05 | 2013-12-03 | 4.938 | 606,866 | -24,303 | 0.02% | 2,996,465 |
| 2013-12-04 | 2013-12-02 | 5.086 | 631,169 | -40,505 | 0.02% | 3,209,958 |
| 2013-12-03 | 2013-11-29 | 4.839 | 671,674 | -40,506 | 0.02% | 3,250,132 |
| 2013-11-25 | 2013-11-21 | 4.543 | 712,180 | +20,253 | 0.02% | 3,235,147 |
| 2013-11-22 | 2013-11-20 | 4.592 | 691,927 | +20,253 | 0.02% | 3,177,310 |
| 2013-11-15 | 2013-11-13 | 4.493 | 671,674 | +20,252 | 0.02% | 3,017,980 |
| 2013-10-30 | 2013-10-28 | 4.740 | 651,422 | +40,506 | 0.02% | 3,087,807 |
| 2013-10-29 | 2013-10-25 | 4.789 | 610,916 | -40,506 | 0.02% | 2,925,969 |
| 2013-10-25 | 2013-10-23 | 4.789 | 651,422 | -20,252 | 0.02% | 3,119,971 |
| 2013-10-21 | 2013-10-17 | 4.641 | 671,674 | -20,253 | 0.02% | 3,117,474 |
| 2013-10-11 | 2013-10-09 | 4.789 | 691,927 | +20,253 | 0.02% | 3,313,969 |
| 2013-10-04 | 2013-10-02 | 4.641 | 671,674 | -20,253 | 0.02% | 3,117,474 |
| 2013-09-24 | 2013-09-19 | 4.789 | 691,927 | +20,253 | 0.02% | 3,313,969 |
| 2013-09-16 | 2013-09-12 | 4.888 | 671,674 | +20,252 | 0.02% | 3,283,297 |
| 2013-09-13 | 2013-09-11 | 4.888 | 651,422 | +20,253 | 0.02% | 3,184,301 |
| 2013-09-12 | 2013-09-10 | 4.888 | 631,169 | -40,505 | 0.02% | 3,085,299 |
| 2013-09-11 | 2013-09-09 | 4.888 | 671,674 | +40,505 | 0.02% | 3,283,297 |
| 2013-09-10 | 2013-09-06 | 4.938 | 631,169 | -28,354 | 0.02% | 3,116,464 |
| 2013-09-06 | 2013-09-04 | 4.839 | 659,523 | +20,253 | 0.02% | 3,191,335 |
| 2013-09-05 | 2013-09-03 | 4.888 | 639,270 | -12,152 | 0.02% | 3,124,899 |
| 2013-09-04 | 2013-09-02 | 4.789 | 651,422 | +40,506 | 0.02% | 3,119,971 |
| 2013-08-26 | 2013-08-22 | 4.938 | 610,916 | -20,253 | 0.02% | 3,016,462 |
| 2013-08-22 | 2013-08-20 | 4.839 | 631,169 | +20,253 | 0.02% | 3,054,135 |
| 2013-08-09 | 2013-08-07 | 5.036 | 610,916 | -4,051 | 0.02% | 3,076,792 |
| 2013-07-30 | 2013-07-26 | 4.888 | 614,967 | +4,051 | 0.02% | 3,006,100 |
| 2013-07-25 | 2013-07-23 | 4.789 | 610,916 | -16,202 | 0.02% | 2,925,969 |
| 2013-07-24 | 2013-07-22 | 4.641 | 627,118 | +16,202 | 0.02% | 2,910,674 |
| 2013-07-23 | 2013-07-19 | 4.740 | 610,916 | -16,202 | 0.02% | 2,895,804 |
| 2013-07-22 | 2013-07-18 | 4.691 | 627,118 | +16,202 | 0.02% | 2,941,639 |
| 2013-07-17 | 2013-07-15 | 4.740 | 610,916 | -16,202 | 0.02% | 2,895,804 |
| 2013-07-15 | 2013-07-11 | 4.592 | 627,118 | -24,304 | 0.02% | 2,879,709 |
| 2013-07-12 | 2013-07-10 | 4.394 | 651,422 | +24,304 | 0.02% | 2,862,654 |
| 2013-07-09 | 2013-07-05 | 4.641 | 627,118 | -20,253 | 0.02% | 2,910,674 |
| 2013-07-08 | 2013-07-04 | 4.592 | 647,371 | +20,253 | 0.02% | 2,972,711 |
| 2013-07-03 | 2013-06-28 | 4.740 | 627,118 | -22,278 | 0.02% | 2,972,603 |
| 2013-06-28 | 2013-06-26 | 4.543 | 649,396 | +10,126 | 0.02% | 2,949,945 |
| 2013-06-27 | 2013-06-25 | 4.296 | 639,270 | -24,303 | 0.02% | 2,746,123 |
| 2013-06-26 | 2013-06-24 | 4.394 | 663,573 | +12,954 | 0.02% | 2,916,051 |
| 2013-06-17 | 2013-06-13 | 4.641 | 650,619 | -2,025 | 0.02% | 3,019,750 |
| 2013-06-13 | 2013-06-10 | 4.888 | 652,644 | +40,505 | 0.02% | 3,190,274 |
| 2013-06-06 | 2013-06-04 | 5.135 | 612,139 | +20,253 | 0.02% | 3,143,401 |
| 2013-06-05 | 2013-06-03 | 5.135 | 591,886 | +81,011 | 0.02% | 3,039,400 |
| 2013-05-30 | 2013-05-28 | 5.283 | 510,875 | -20,253 | 0.02% | 2,699,074 |
| 2013-05-29 | 2013-05-27 | 5.086 | 531,128 | +20,253 | 0.02% | 2,701,176 |
| 2013-05-27 | 2013-05-23 | 5.036 | 510,875 | +10,126 | 0.02% | 2,572,949 |
| 2013-05-24 | 2013-05-22 | 5.234 | 500,749 | +20,253 | 0.02% | 2,620,851 |
| 2013-05-23 | 2013-05-21 | 5.296 | 480,496 | +20,253 | 0.01% | 2,544,743 |
| 2013-05-22 | 2013-05-20 | 5.344 | 460,243 | -47,487 | 0.01% | 2,459,441 |
| 2013-05-21 | 2013-05-16 | 5.010 | 507,730 | +5,240 | 0.01% | 2,543,627 |
| 2013-05-15 | 2013-05-13 | 5.105 | 502,490 | -6,288 | 0.01% | 2,565,325 |
| 2013-04-22 | 2013-04-18 | 4.628 | 508,778 | -10,479 | 0.01% | 2,354,677 |
| 2013-04-18 | 2013-04-16 | 4.628 | 519,257 | -10,480 | 0.02% | 2,403,175 |
| 2013-04-08 | 2013-04-03 | 4.294 | 529,737 | +20,959 | 0.02% | 2,274,752 |
| 2013-03-20 | 2013-03-18 | 4.294 | 508,778 | -20,959 | 0.01% | 2,184,752 |
| 2013-03-19 | 2013-03-15 | 4.246 | 529,737 | +20,959 | 0.02% | 2,249,477 |
| 2013-03-18 | 2013-03-14 | 4.485 | 508,778 | -10,479 | 0.01% | 2,281,852 |
| 2013-03-15 | 2013-03-13 | 4.485 | 519,257 | -2,096 | 0.02% | 2,328,850 |
| 2013-03-12 | 2013-03-08 | 5.105 | 521,353 | +41,918 | 0.02% | 2,661,625 |
| 2013-03-06 | 2013-03-04 | 5.058 | 479,435 | +31,438 | 0.01% | 2,424,749 |
| 2013-02-26 | 2013-02-22 | 5.296 | 447,997 | -16,767 | 0.01% | 2,372,626 |
| 2013-02-22 | 2013-02-20 | 5.439 | 464,764 | -2,096 | 0.01% | 2,527,951 |
| 2013-02-19 | 2013-02-15 | 5.248 | 466,860 | -7,335 | 0.01% | 2,450,251 |
| 2013-02-15 | 2013-02-08 | 4.914 | 474,195 | +10,479 | 0.01% | 2,330,373 |
| 2013-02-05 | 2013-02-01 | 5.058 | 463,716 | -8,384 | 0.01% | 2,345,250 |
| 2013-02-04 | 2013-01-31 | 4.914 | 472,100 | +2,096 | 0.01% | 2,320,077 |
| 2013-02-01 | 2013-01-30 | 4.867 | 470,004 | +10,480 | 0.01% | 2,287,352 |
| 2013-01-30 | 2013-01-28 | 5.153 | 459,524 | -12,576 | 0.01% | 2,367,899 |
| 2013-01-29 | 2013-01-25 | 5.010 | 472,100 | -35,630 | 0.01% | 2,365,127 |
| 2013-01-28 | 2013-01-24 | 4.962 | 507,730 | -16,767 | 0.01% | 2,519,402 |
| 2013-01-25 | 2013-01-23 | 5.296 | 524,497 | +51,350 | 0.02% | 2,777,776 |
| 2013-01-24 | 2013-01-22 | 5.201 | 473,147 | -37,727 | 0.01% | 2,460,673 |
| 2013-01-15 | 2013-01-11 | 4.056 | 510,874 | -20,958 | 0.01% | 2,071,877 |
| 2013-01-09 | 2013-01-07 | 4.342 | 531,832 | -20,959 | 0.02% | 2,309,123 |
| 2013-01-04 | 2013-01-02 | 4.008 | 552,791 | -10,480 | 0.02% | 2,215,499 |
| 2012-12-12 | 2012-12-10 | 3.674 | 563,271 | -20,959 | 0.02% | 2,069,376 |
| 2012-12-11 | 2012-12-07 | 3.531 | 584,230 | -10,479 | 0.02% | 2,062,751 |
| 2012-12-10 | 2012-12-06 | 3.722 | 594,709 | -10,480 | 0.02% | 2,213,249 |
| 2012-12-07 | 2012-12-05 | 3.388 | 605,189 | -6,287 | 0.02% | 2,050,126 |
| 2012-11-21 | 2012-11-19 | 2.958 | 611,476 | +20,959 | 0.02% | 1,808,849 |
| 2012-11-14 | 2012-11-12 | 2.958 | 590,517 | -5,240 | 0.02% | 1,746,849 |
| 2012-11-07 | 2012-11-05 | 3.006 | 595,757 | -8,384 | 0.02% | 1,790,775 |
| 2012-10-30 | 2012-10-26 | 2.863 | 604,141 | -10,479 | 0.02% | 1,729,501 |
| 2012-10-25 | 2012-10-22 | 2.863 | 614,620 | -10,480 | 0.02% | 1,759,500 |
| 2012-10-24 | 2012-10-19 | 2.767 | 625,100 | +20,959 | 0.02% | 1,729,851 |
| 2012-10-04 | 2012-09-28 | 2.529 | 604,141 | -2,096 | 0.02% | 1,527,726 |
| 2012-09-03 | 2012-08-30 | 2.529 | 606,237 | -10,479 | 0.02% | 1,533,026 |
| 2012-08-30 | 2012-08-28 | 2.529 | 616,716 | -10,479 | 0.02% | 1,559,525 |
| 2012-07-27 | 2012-07-25 | 2.314 | 627,195 | +2,095 | 0.02% | 1,451,361 |
| 2012-05-22 | 2012-05-18 | 2.279 | 625,100 | -42,357 | 0.02% | 1,424,546 |
| 2012-05-17 | 2012-05-15 | 2.324 | 667,457 | +11,189 | 0.02% | 1,550,899 |
| 2012-05-09 | 2012-05-07 | 2.368 | 656,268 | +6,714 | 0.02% | 1,554,225 |
| 2012-05-02 | 2012-04-27 | 2.368 | 649,554 | -6,714 | 0.02% | 1,538,325 |
| 2012-02-29 | 2012-02-27 | 2.368 | 656,268 | -49,234 | 0.02% | 1,554,225 |
| 2012-01-12 | 2012-01-10 | 2.279 | 705,502 | +4,476 | 0.02% | 1,607,775 |
| 2012-01-04 | 2011-12-30 | 2.279 | 701,026 | -13,428 | 0.02% | 1,597,575 |
| 2011-10-18 | 2011-10-14 | 2.055 | 714,454 | -22,379 | 0.02% | 1,468,551 |
| 2011-10-03 | 2011-09-28 | 1.765 | 736,833 | -3,916 | 0.02% | 1,300,538 |
| 2011-09-28 | 2011-09-26 | 1.720 | 740,749 | +15,106 | 0.02% | 1,274,350 |
| 2011-09-23 | 2011-09-21 | 1.966 | 725,643 | -19,022 | 0.02% | 1,426,700 |
| 2011-09-21 | 2011-09-19 | 1.966 | 744,665 | +30,211 | 0.02% | 1,464,099 |
| 2011-09-07 | 2011-09-05 | 2.413 | 714,454 | +2,238 | 0.02% | 1,723,951 |
| 2011-05-11 | 2011-05-06 | 3.044 | 712,216 | -30,093 | 0.02% | 2,167,971 |
| 2011-05-05 | 2011-05-03 | 3.044 | 742,309 | -2,333 | 0.02% | 2,259,574 |
| 2011-04-27 | 2011-04-21 | 3.130 | 744,642 | -6,997 | 0.02% | 2,330,526 |
| 2011-03-08 | 2011-03-04 | 3.001 | 751,639 | -2,333 | 0.02% | 2,255,749 |
| 2011-02-14 | 2011-02-10 | 2.958 | 753,972 | -6,997 | 0.02% | 2,230,426 |
| 2011-02-11 | 2011-02-09 | 3.130 | 760,969 | -4,665 | 0.02% | 2,381,625 |
| 2011-02-08 | 2011-02-02 | 3.044 | 765,634 | -4,665 | 0.02% | 2,330,575 |
| 2011-01-20 | 2011-01-18 | 3.001 | 770,299 | -11,662 | 0.02% | 2,311,750 |
| 2011-01-17 | 2011-01-13 | 3.001 | 781,961 | -4,665 | 0.02% | 2,346,749 |
| 2011-01-10 | 2011-01-06 | 2.958 | 786,626 | -4,665 | 0.02% | 2,327,024 |
| 2011-01-05 | 2011-01-03 | 2.958 | 791,291 | -2,333 | 0.02% | 2,340,824 |
| 2010-12-22 | 2010-12-20 | 2.915 | 793,624 | -13,995 | 0.02% | 2,313,701 |
| 2010-12-20 | 2010-12-16 | 2.958 | 807,619 | +11,663 | 0.02% | 2,389,126 |
| 2010-12-16 | 2010-12-14 | 2.958 | 795,956 | -6,998 | 0.02% | 2,354,624 |
| 2010-12-15 | 2010-12-13 | 2.915 | 802,954 | -23,324 | 0.02% | 2,340,901 |
| 2010-12-14 | 2010-12-10 | 2.872 | 826,278 | +23,324 | 0.03% | 2,373,474 |
| 2010-12-07 | 2010-12-03 | 2.830 | 802,954 | -121,288 | 0.02% | 2,272,051 |
| 2010-11-19 | 2010-11-17 | 2.530 | 924,242 | -11,663 | 0.03% | 2,337,875 |
| 2010-11-09 | 2010-11-05 | 2.872 | 935,905 | -27,989 | 0.03% | 2,688,376 |
| 2010-11-08 | 2010-11-04 | 2.787 | 963,894 | -30,322 | 0.03% | 2,686,124 |
| 2010-10-29 | 2010-10-27 | 2.530 | 994,216 | -2,333 | 0.03% | 2,514,874 |
| 2010-10-25 | 2010-10-21 | 2.658 | 996,549 | -11,662 | 0.03% | 2,648,950 |
| 2010-10-18 | 2010-10-14 | 2.487 | 1,008,211 | +13,995 | 0.03% | 2,507,050 |
| 2010-10-14 | 2010-10-12 | 2.572 | 994,216 | -27,990 | 0.03% | 2,557,499 |
| 2010-10-04 | 2010-09-29 | 2.572 | 1,022,206 | -23,325 | 0.03% | 2,629,500 |
| 2010-09-15 | 2010-09-13 | 2.487 | 1,045,531 | -9,330 | 0.03% | 2,599,851 |
| 2010-09-08 | 2010-09-06 | 2.401 | 1,054,861 | +6,998 | 0.03% | 2,532,601 |
| 2010-09-07 | 2010-09-03 | 2.358 | 1,047,863 | -55,980 | 0.03% | 2,470,874 |
| 2010-08-05 | 2010-08-03 | 2.187 | 1,103,843 | +32,655 | 0.03% | 2,413,576 |
| 2010-08-04 | 2010-08-02 | 2.144 | 1,071,188 | -11,662 | 0.03% | 2,296,250 |
| 2010-07-28 | 2010-07-26 | 2.079 | 1,082,850 | +11,662 | 0.03% | 2,251,612 |
| 2010-07-26 | 2010-07-22 | 2.058 | 1,071,188 | -23,325 | 0.03% | 2,204,400 |
| 2010-07-22 | 2010-07-20 | 2.015 | 1,094,513 | -13,994 | 0.03% | 2,205,476 |
| 2010-07-14 | 2010-07-12 | 2.058 | 1,108,507 | +18,659 | 0.03% | 2,281,199 |
| 2010-07-13 | 2010-07-09 | 2.058 | 1,089,848 | +23,325 | 0.03% | 2,242,801 |
| 2010-06-28 | 2010-06-24 | 2.187 | 1,066,523 | -9,330 | 0.03% | 2,331,975 |
| 2010-06-25 | 2010-06-23 | 2.187 | 1,075,853 | +4,665 | 0.03% | 2,352,375 |
| 2010-06-23 | 2010-06-21 | 2.229 | 1,071,188 | -46,649 | 0.03% | 2,388,100 |
| 2010-06-08 | 2010-06-04 | 2.079 | 1,117,837 | +46,649 | 0.03% | 2,324,362 |
| 2010-06-04 | 2010-06-02 | 2.036 | 1,071,188 | +9,330 | 0.03% | 2,181,438 |
| 2010-06-03 | 2010-06-01 | 2.058 | 1,061,858 | -2,333 | 0.03% | 2,185,200 |
| 2010-06-01 | 2010-05-28 | 2.122 | 1,064,191 | +11,663 | 0.03% | 2,258,439 |
| 2010-05-28 | 2010-05-26 | 2.079 | 1,052,528 | +13,995 | 0.03% | 2,188,562 |
| 2010-05-27 | 2010-05-25 | 2.036 | 1,038,533 | +23,324 | 0.03% | 2,114,937 |
| 2010-05-26 | 2010-05-24 | 2.101 | 1,015,209 | +23,325 | 0.03% | 2,132,726 |
| 2010-05-13 | 2010-05-11 | 2.352 | 991,884 | -38,552 | 0.03% | 2,333,237 |
| 2010-05-03 | 2010-04-29 | 2.476 | 1,030,436 | -24,232 | 0.03% | 2,551,499 |
| 2010-04-26 | 2010-04-22 | 2.517 | 1,054,668 | +7,270 | 0.03% | 2,655,026 |
| 2010-03-26 | 2010-03-24 | 2.559 | 1,047,398 | +24,231 | 0.03% | 2,679,949 |
| 2010-03-24 | 2010-03-22 | 2.559 | 1,023,167 | +2,423 | 0.03% | 2,617,950 |
| 2010-03-19 | 2010-03-17 | 2.600 | 1,020,744 | -19,385 | 0.03% | 2,653,875 |
| 2010-03-10 | 2010-03-08 | 2.476 | 1,040,129 | -24,231 | 0.03% | 2,575,500 |
| 2010-03-03 | 2010-03-01 | 2.476 | 1,064,360 | +19,385 | 0.03% | 2,635,499 |
| 2010-02-25 | 2010-02-23 | 2.476 | 1,044,975 | -12,116 | 0.03% | 2,587,500 |
| 2010-02-10 | 2010-02-08 | 2.394 | 1,057,091 | +36,347 | 0.03% | 2,530,250 |
| 2010-02-01 | 2010-01-28 | 2.476 | 1,020,744 | +24,231 | 0.03% | 2,527,500 |
| 2010-01-29 | 2010-01-27 | 2.517 | 996,513 | +2,424 | 0.03% | 2,508,626 |
| 2010-01-28 | 2010-01-26 | 2.559 | 994,089 | -12,116 | 0.03% | 2,543,549 |
| 2010-01-25 | 2010-01-21 | 2.724 | 1,006,205 | -19,385 | 0.03% | 2,740,650 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,025,590 | -36,347 | 0.03% | 2,666,475 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,061,937 | -12,116 | 0.03% | 2,760,975 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,074,053 | +24,232 | 0.03% | 2,836,801 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,049,821 | -496,742 | 0.03% | 2,642,824 |
| 2010-01-04 | 2009-12-29 | 2.476 | 1,546,563 | +24,231 | 0.05% | 3,829,499 |
| 2009-12-29 | 2009-12-24 | 2.476 | 1,522,332 | +9,693 | 0.04% | 3,769,500 |
| 2009-12-22 | 2009-12-18 | 2.435 | 1,512,639 | +28,471 | 0.04% | 3,683,074 |
| 2009-12-21 | 2009-12-17 | 2.435 | 1,484,168 | +468,270 | 0.04% | 3,613,751 |
| 2009-12-18 | 2009-12-16 | 2.476 | 1,015,898 | +24,232 | 0.03% | 2,515,501 |
| 2009-12-17 | 2009-12-15 | 2.559 | 991,666 | +12,115 | 0.03% | 2,537,349 |
| 2009-12-16 | 2009-12-14 | 2.641 | 979,551 | -24,231 | 0.03% | 2,587,201 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,003,782 | +12,116 | 0.03% | 2,651,200 |
| 2009-12-14 | 2009-12-10 | 2.517 | 991,666 | -24,232 | 0.03% | 2,496,424 |
| 2009-12-09 | 2009-12-07 | 2.476 | 1,015,898 | -24,231 | 0.03% | 2,515,501 |
| 2009-12-04 | 2009-12-02 | 2.476 | 1,040,129 | +24,231 | 0.03% | 2,575,500 |
| 2009-12-03 | 2009-12-01 | 2.435 | 1,015,898 | -24,231 | 0.03% | 2,473,576 |
| 2009-12-02 | 2009-11-30 | 2.394 | 1,040,129 | +12,116 | 0.03% | 2,489,650 |
| 2009-12-01 | 2009-11-27 | 2.435 | 1,028,013 | -12,116 | 0.03% | 2,503,074 |
| 2009-11-30 | 2009-11-26 | 2.517 | 1,040,129 | +12,116 | 0.03% | 2,618,425 |
| 2009-11-24 | 2009-11-20 | 2.476 | 1,028,013 | +12,115 | 0.03% | 2,545,499 |
| 2009-11-23 | 2009-11-19 | 2.476 | 1,015,898 | -12,115 | 0.03% | 2,515,501 |
| 2009-11-20 | 2009-11-18 | 2.435 | 1,028,013 | +24,231 | 0.03% | 2,503,074 |
| 2009-11-16 | 2009-11-12 | 2.600 | 1,003,782 | -36,347 | 0.03% | 2,609,775 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,040,129 | +21,808 | 0.03% | 2,661,350 |
| 2009-11-09 | 2009-11-05 | 2.476 | 1,018,321 | -484,626 | 0.03% | 2,521,501 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,502,947 | +484,626 | 0.04% | 3,721,500 |
| 2009-11-04 | 2009-11-02 | 2.352 | 1,018,321 | +12,116 | 0.03% | 2,395,426 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,006,205 | -24,231 | 0.03% | 2,449,975 |
| 2009-10-09 | 2009-10-07 | 2.146 | 1,030,436 | -484,627 | 0.03% | 2,211,299 |
| 2009-10-08 | 2009-10-06 | 2.063 | 1,515,063 | +484,627 | 0.04% | 3,126,251 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,030,436 | +12,115 | 0.03% | 2,083,724 |
| 2009-10-02 | 2009-09-29 | 2.146 | 1,018,321 | +24,232 | 0.03% | 2,185,301 |
| 2009-09-22 | 2009-09-18 | 2.270 | 994,089 | +12,115 | 0.03% | 2,256,374 |
| 2009-09-21 | 2009-09-17 | 2.394 | 981,974 | +48,463 | 0.03% | 2,350,450 |
| 2009-09-18 | 2009-09-16 | 2.352 | 933,511 | +109,041 | 0.03% | 2,195,925 |
| 2009-09-15 | 2009-09-11 | 2.517 | 824,470 | -12,116 | 0.02% | 2,075,524 |
| 2009-09-14 | 2009-09-10 | 2.517 | 836,586 | -7,269 | 0.02% | 2,106,025 |
| 2009-09-09 | 2009-09-07 | 2.517 | 843,855 | +8,481 | 0.02% | 2,124,324 |
| 2009-08-21 | 2009-08-19 | 2.311 | 835,374 | -2,424 | 0.02% | 1,930,599 |
| 2009-08-20 | 2009-08-18 | 2.435 | 837,798 | +12,116 | 0.02% | 2,039,926 |
| 2009-08-12 | 2009-08-10 | 2.765 | 825,682 | +15,750 | 0.02% | 2,283,025 |
| 2009-08-11 | 2009-08-07 | 2.806 | 809,932 | -12,115 | 0.02% | 2,272,901 |
| 2009-08-10 | 2009-08-06 | 2.682 | 822,047 | -24,231 | 0.02% | 2,205,125 |
| 2009-08-07 | 2009-08-05 | 2.476 | 846,278 | -36,347 | 0.02% | 2,095,499 |
| 2009-08-05 | 2009-08-03 | 2.517 | 882,625 | -12,116 | 0.03% | 2,221,924 |
| 2009-07-31 | 2009-07-29 | 2.270 | 894,741 | -14,539 | 0.03% | 2,030,875 |
| 2009-07-30 | 2009-07-28 | 2.435 | 909,280 | +12,116 | 0.03% | 2,213,975 |
| 2009-07-29 | 2009-07-27 | 2.394 | 897,164 | -12,116 | 0.03% | 2,147,449 |
| 2009-07-24 | 2009-07-22 | 2.146 | 909,280 | -726,939 | 0.03% | 1,951,300 |
| 2009-07-23 | 2009-07-21 | 2.187 | 1,636,219 | -7,270 | 0.05% | 3,578,825 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,643,489 | +726,940 | 0.05% | 3,594,726 |
| 2009-07-08 | 2009-07-06 | 2.146 | 916,549 | +4,846 | 0.03% | 1,966,899 |
| 2009-06-26 | 2009-06-24 | 2.146 | 911,703 | +12,116 | 0.03% | 1,956,500 |
| 2009-06-22 | 2009-06-18 | 2.105 | 899,587 | +24,231 | 0.03% | 1,893,374 |
| 2009-06-19 | 2009-06-17 | 2.146 | 875,356 | +2,423 | 0.03% | 1,878,500 |
| 2009-06-17 | 2009-06-15 | 2.229 | 872,933 | +24,231 | 0.03% | 1,945,350 |
| 2009-06-15 | 2009-06-11 | 2.311 | 848,702 | -12,115 | 0.02% | 1,961,401 |
| 2009-06-12 | 2009-06-10 | 2.229 | 860,817 | +9,692 | 0.03% | 1,918,349 |
| 2009-06-09 | 2009-06-05 | 2.311 | 851,125 | +12,116 | 0.03% | 1,967,001 |
| 2009-06-05 | 2009-06-03 | 2.352 | 839,009 | +12,116 | 0.02% | 1,973,625 |
| 2009-06-04 | 2009-06-02 | 2.394 | 826,893 | -14,539 | 0.02% | 1,979,249 |
| 2009-06-03 | 2009-06-01 | 2.394 | 841,432 | +14,539 | 0.02% | 2,014,050 |
| 2009-05-26 | 2009-05-22 | 2.127 | 826,893 | -5,820 | 0.02% | 1,759,143 |
| 2009-05-22 | 2009-05-20 | 2.168 | 832,713 | +49,825 | 0.02% | 1,804,949 |
| 2009-05-20 | 2009-05-18 | 2.047 | 782,888 | +7,474 | 0.02% | 1,602,676 |
| 2009-05-19 | 2009-05-15 | 1.927 | 775,414 | -24,913 | 0.02% | 1,494,001 |
| 2009-05-18 | 2009-05-14 | 1.826 | 800,327 | -24,912 | 0.02% | 1,461,688 |
| 2009-05-15 | 2009-05-13 | 1.867 | 825,239 | +24,912 | 0.02% | 1,540,312 |
| 2009-05-13 | 2009-05-11 | 1.947 | 800,327 | +7,474 | 0.02% | 1,558,063 |
| 2009-05-11 | 2009-05-07 | 1.826 | 792,853 | +22,422 | 0.02% | 1,448,038 |
| 2009-05-08 | 2009-05-06 | 1.846 | 770,431 | -498,258 | 0.02% | 1,422,550 |
| 2009-05-06 | 2009-05-04 | 1.686 | 1,268,689 | +485,801 | 0.04% | 2,138,850 |
| 2009-04-29 | 2009-04-27 | 1.586 | 782,888 | +7,474 | 0.02% | 1,241,288 |
| 2009-04-28 | 2009-04-24 | 1.686 | 775,414 | -24,913 | 0.02% | 1,307,251 |
| 2009-04-24 | 2009-04-22 | 1.525 | 800,327 | -4,982 | 0.02% | 1,220,751 |
| 2009-04-22 | 2009-04-20 | 1.606 | 805,309 | -17,439 | 0.02% | 1,293,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 822,748 | +12,456 | 0.02% | 1,287,975 |
| 2009-04-16 | 2009-04-14 | 1.545 | 810,292 | -24,913 | 0.02% | 1,252,213 |
| 2009-04-15 | 2009-04-09 | 1.485 | 835,205 | +14,948 | 0.02% | 1,240,426 |
| 2009-04-06 | 2009-04-02 | 1.545 | 820,257 | -24,913 | 0.02% | 1,267,613 |
| 2009-04-01 | 2009-03-30 | 1.425 | 845,170 | -236,672 | 0.02% | 1,204,338 |
| 2009-03-31 | 2009-03-27 | 1.385 | 1,081,842 | +249,129 | 0.03% | 1,498,162 |
| 2009-03-26 | 2009-03-24 | 1.365 | 832,713 | -9,965 | 0.02% | 1,136,450 |
| 2009-03-17 | 2009-03-13 | 1.244 | 842,678 | -12,457 | 0.02% | 1,048,574 |
| 2009-03-13 | 2009-03-11 | 1.244 | 855,135 | -523,171 | 0.02% | 1,064,075 |
| 2009-03-12 | 2009-03-10 | 1.244 | 1,378,306 | +523,171 | 0.04% | 1,715,076 |
| 2009-02-26 | 2009-02-24 | 1.284 | 855,135 | +39,861 | 0.02% | 1,098,400 |
| 2009-02-19 | 2009-02-17 | 1.365 | 815,274 | -24,913 | 0.02% | 1,112,650 |
| 2009-02-17 | 2009-02-13 | 1.345 | 840,187 | -18,685 | 0.02% | 1,129,787 |
| 2009-02-13 | 2009-02-11 | 1.305 | 858,872 | +24,913 | 0.02% | 1,120,438 |
| 2009-02-10 | 2009-02-06 | 1.365 | 833,959 | -6,228 | 0.02% | 1,138,150 |
| 2009-02-09 | 2009-02-05 | 1.325 | 840,187 | +24,913 | 0.02% | 1,112,925 |
| 2009-01-20 | 2009-01-16 | 1.325 | 815,274 | -204,286 | 0.02% | 1,079,925 |
| 2009-01-19 | 2009-01-15 | 1.264 | 1,019,560 | +179,373 | 0.03% | 1,289,138 |
| 2009-01-16 | 2009-01-14 | 1.325 | 840,187 | +24,913 | 0.02% | 1,112,925 |
| 2009-01-07 | 2009-01-05 | 1.445 | 815,274 | +9,965 | 0.02% | 1,178,100 |
| 2009-01-06 | 2009-01-02 | 1.425 | 805,309 | -841,433 | 0.02% | 1,147,537 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,646,742 | -404,212 | 0.05% | 2,214,350 |
| 2009-01-02 | 2008-12-29 | 1.385 | 2,050,954 | -24,912 | 0.06% | 2,840,213 |
| 2008-12-30 | 2008-12-24 | 1.385 | 2,075,866 | +1,268,066 | 0.06% | 2,874,712 |
| 2008-12-23 | 2008-12-19 | 1.425 | 807,800 | -1,469,861 | 0.02% | 1,151,087 |
| 2008-12-22 | 2008-12-18 | 1.385 | 2,277,661 | +1,532,143 | 0.07% | 3,154,163 |
| 2008-12-17 | 2008-12-15 | 1.244 | 745,518 | -747,387 | 0.02% | 927,675 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,492,905 | +747,387 | 0.04% | 1,797,750 |
| 2008-12-15 | 2008-12-11 | 1.305 | 745,518 | +4,982 | 0.02% | 972,562 |
| 2008-12-10 | 2008-12-08 | 1.184 | 740,536 | -12,456 | 0.02% | 876,888 |
| 2008-12-01 | 2008-11-27 | 0.947 | 752,992 | -49,826 | 0.02% | 713,310 |
| 2008-11-28 | 2008-11-26 | 0.907 | 802,818 | +59,791 | 0.02% | 728,285 |
| 2008-11-21 | 2008-11-19 | 0.919 | 743,027 | -4,982 | 0.02% | 682,993 |
| 2008-11-12 | 2008-11-10 | 1.124 | 748,009 | +4,982 | 0.02% | 840,699 |
| 2008-10-30 | 2008-10-28 | 0.883 | 743,027 | -9,965 | 0.02% | 656,150 |
| 2008-10-23 | 2008-10-21 | 1.164 | 752,992 | -74,739 | 0.02% | 876,525 |
| 2008-09-23 | 2008-09-19 | 1.907 | 827,731 | -14,947 | 0.02% | 1,578,188 |
| 2008-09-16 | 2008-09-11 | 1.826 | 842,678 | -24,913 | 0.02% | 1,539,037 |
| 2008-09-08 | 2008-09-04 | 2.368 | 867,591 | +24,913 | 0.02% | 2,054,674 |
| 2008-08-19 | 2008-08-15 | 2.408 | 842,678 | -24,913 | 0.02% | 2,029,499 |
| 2008-08-18 | 2008-08-14 | 2.408 | 867,591 | +24,913 | 0.02% | 2,089,499 |
| 2008-08-01 | 2008-07-30 | 3.010 | 842,678 | -14,948 | 0.02% | 2,536,874 |
| 2008-07-30 | 2008-07-28 | 2.930 | 857,626 | +14,948 | 0.02% | 2,513,025 |
| 2008-07-09 | 2008-07-07 | 2.970 | 842,678 | -72,248 | 0.02% | 2,503,049 |
| 2008-07-02 | 2008-06-27 | 2.970 | 914,926 | +24,913 | 0.03% | 2,717,651 |
| 2008-06-18 | 2008-06-16 | 2.890 | 890,013 | +2,491 | 0.03% | 2,572,200 |
| 2008-05-29 | 2008-05-27 | 3.291 | 887,522 | -12,456 | 0.03% | 2,921,251 |
| 2008-05-27 | 2008-05-23 | 3.251 | 899,978 | -12,457 | 0.03% | 2,926,125 |
| 2008-05-26 | 2008-05-22 | 3.291 | 912,435 | +29,896 | 0.03% | 3,003,252 |
| 2008-05-23 | 2008-05-21 | 3.332 | 882,539 | -24,913 | 0.02% | 2,940,275 |
| 2008-05-21 | 2008-05-19 | 3.332 | 907,452 | +24,913 | 0.03% | 3,023,275 |
| 2008-05-20 | 2008-05-16 | 3.412 | 882,539 | -1,646,742 | 0.02% | 3,011,125 |
| 2008-05-19 | 2008-05-15 | 3.432 | 2,529,281 | -156,951 | 0.07% | 8,680,388 |
| 2008-05-16 | 2008-05-14 | 3.394 | 2,686,232 | +120,860 | 0.08% | 9,116,603 |
| 2008-05-15 | 2008-05-13 | 3.318 | 2,565,372 | +2,623 | 0.07% | 8,510,775 |
| 2008-05-14 | 2008-05-09 | 3.241 | 2,562,749 | +26,224 | 0.07% | 8,306,624 |
| 2008-04-28 | 2008-04-24 | 3.241 | 2,536,525 | +660,847 | 0.07% | 8,221,624 |
| 2008-04-25 | 2008-04-23 | 3.165 | 1,875,678 | +786,723 | 0.05% | 5,936,574 |
| 2008-04-24 | 2008-04-22 | 3.127 | 1,088,955 | +131,120 | 0.03% | 3,405,049 |
| 2008-04-16 | 2008-04-14 | 3.279 | 957,835 | +26,224 | 0.03% | 3,141,150 |
| 2008-04-09 | 2008-04-07 | 3.241 | 931,611 | -15,734 | 0.02% | 3,019,625 |
| 2008-03-27 | 2008-03-25 | 3.012 | 947,345 | +26,224 | 0.03% | 2,853,874 |
| 2008-03-26 | 2008-03-20 | 2.860 | 921,121 | -7,867 | 0.02% | 2,634,374 |
| 2008-03-25 | 2008-03-19 | 2.860 | 928,988 | -13,113 | 0.02% | 2,656,874 |
| 2008-03-20 | 2008-03-18 | 2.707 | 942,101 | +13,113 | 0.03% | 2,550,676 |
| 2008-03-12 | 2008-03-10 | 3.165 | 928,988 | -13,113 | 0.02% | 2,940,273 |
| 2008-03-06 | 2008-03-04 | 3.165 | 942,101 | +13,113 | 0.03% | 2,981,777 |
| 2008-03-04 | 2008-02-29 | 3.356 | 928,988 | -5,245 | 0.02% | 3,117,398 |
| 2008-03-03 | 2008-02-28 | 3.318 | 934,233 | -5,245 | 0.03% | 3,099,374 |
| 2008-02-19 | 2008-02-15 | 3.584 | 939,478 | +10,490 | 0.03% | 3,367,550 |
| 2008-02-18 | 2008-02-14 | 3.470 | 928,988 | -20,980 | 0.02% | 3,223,673 |
| 2008-02-12 | 2008-02-06 | 3.241 | 949,968 | +20,980 | 0.03% | 3,079,126 |
| 2008-02-11 | 2008-02-04 | 3.279 | 928,988 | -5,245 | 0.02% | 3,046,548 |
| 2008-02-04 | 2008-01-31 | 3.089 | 934,233 | -78,673 | 0.03% | 2,885,624 |
| 2008-02-01 | 2008-01-30 | 2.936 | 1,012,906 | +78,673 | 0.03% | 2,974,126 |
| 2008-01-24 | 2008-01-22 | 3.012 | 934,233 | -78,673 | 0.03% | 2,814,374 |
| 2008-01-23 | 2008-01-21 | 3.279 | 1,012,906 | +20,980 | 0.03% | 3,321,751 |
| 2008-01-22 | 2008-01-18 | 3.432 | 991,926 | +11,801 | 0.03% | 3,404,249 |
| 2008-01-21 | 2008-01-17 | 3.470 | 980,125 | -72,117 | 0.03% | 3,401,123 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,052,242 | +31,469 | 0.03% | 3,490,876 |
| 2008-01-11 | 2008-01-09 | 4.004 | 1,020,773 | -26,224 | 0.03% | 4,087,126 |
| 2008-01-08 | 2008-01-04 | 4.080 | 1,046,997 | -26,224 | 0.03% | 4,271,975 |
| 2008-01-07 | 2008-01-03 | 4.080 | 1,073,221 | -9,178 | 0.03% | 4,378,975 |
| 2008-01-03 | 2007-12-31 | 4.004 | 1,082,399 | +5,244 | 0.03% | 4,333,873 |
| 2007-12-28 | 2007-12-24 | 4.118 | 1,077,155 | +9,179 | 0.03% | 4,436,102 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,067,976 | -7,867 | 0.03% | 4,194,674 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,075,843 | -2,623 | 0.03% | 4,225,573 |
| 2007-12-17 | 2007-12-13 | 4.080 | 1,078,466 | -7,867 | 0.03% | 4,400,376 |
| 2007-12-13 | 2007-12-11 | 4.195 | 1,086,333 | -7,867 | 0.03% | 4,556,750 |
| 2007-12-11 | 2007-12-07 | 4.156 | 1,094,200 | +20,979 | 0.03% | 4,548,024 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,073,221 | +10,490 | 0.03% | 4,542,675 |
| 2007-11-29 | 2007-11-27 | 3.737 | 1,062,731 | +2,622 | 0.03% | 3,971,449 |
| 2007-11-28 | 2007-11-26 | 3.851 | 1,060,109 | -78,672 | 0.03% | 4,082,925 |
| 2007-11-27 | 2007-11-23 | 3.699 | 1,138,781 | -26,224 | 0.03% | 4,212,224 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,165,005 | +104,896 | 0.03% | 4,309,224 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,060,109 | +2,622 | 0.03% | 4,123,350 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,057,487 | -9,178 | 0.03% | 4,355,102 |
| 2007-11-16 | 2007-11-14 | 4.347 | 1,066,665 | -18,357 | 0.03% | 4,636,950 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,085,022 | +23,602 | 0.03% | 4,385,751 |
| 2007-11-13 | 2007-11-09 | 4.385 | 1,061,420 | -23,602 | 0.03% | 4,654,624 |
| 2007-11-12 | 2007-11-08 | 4.462 | 1,085,022 | +31,469 | 0.03% | 4,840,876 |
| 2007-11-09 | 2007-11-07 | 4.652 | 1,053,553 | -23,602 | 0.03% | 4,901,350 |
| 2007-11-08 | 2007-11-06 | 4.652 | 1,077,155 | +13,112 | 0.03% | 5,011,152 |
| 2007-11-07 | 2007-11-05 | 4.500 | 1,064,043 | +36,714 | 0.03% | 4,787,852 |
| 2007-11-06 | 2007-11-02 | 4.843 | 1,027,329 | +5,245 | 0.03% | 4,975,226 |
| 2007-11-05 | 2007-11-01 | 4.919 | 1,022,084 | -799,835 | 0.03% | 5,027,775 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,821,919 | +778,856 | 0.05% | 9,031,751 |
| 2007-10-31 | 2007-10-29 | 4.805 | 1,043,063 | +5,245 | 0.03% | 5,011,649 |
| 2007-10-30 | 2007-10-26 | 4.805 | 1,037,818 | +13,112 | 0.03% | 4,986,448 |
| 2007-10-29 | 2007-10-25 | 4.843 | 1,024,706 | +9,834 | 0.03% | 4,962,523 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,014,872 | -36,714 | 0.03% | 4,914,898 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,051,586 | +87,195 | 0.03% | 5,132,799 |
| 2007-10-24 | 2007-10-22 | 4.767 | 964,391 | +2,622 | 0.03% | 4,596,875 |
| 2007-10-23 | 2007-10-18 | 4.995 | 961,769 | -721,162 | 0.03% | 4,804,427 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,682,931 | +572,341 | 0.05% | 8,599,449 |
| 2007-10-17 | 2007-10-15 | 4.500 | 1,110,590 | +39,336 | 0.03% | 4,997,299 |
| 2007-10-16 | 2007-10-12 | 4.614 | 1,071,254 | -13,112 | 0.03% | 4,942,849 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,084,366 | -20,980 | 0.03% | 5,127,399 |
| 2007-10-11 | 2007-10-09 | 4.462 | 1,105,346 | +8,523 | 0.03% | 4,931,552 |
| 2007-10-10 | 2007-10-08 | 4.385 | 1,096,823 | -18,357 | 0.03% | 4,809,876 |
| 2007-10-09 | 2007-10-05 | 4.423 | 1,115,180 | -86,539 | 0.03% | 4,932,902 |
| 2007-10-08 | 2007-10-04 | 4.233 | 1,201,719 | +144,232 | 0.03% | 5,086,575 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,057,487 | -377,626 | 0.03% | 4,677,702 |
| 2007-10-04 | 2007-10-02 | 4.690 | 1,435,113 | +319,933 | 0.04% | 6,731,173 |
| 2007-10-03 | 2007-09-28 | 4.423 | 1,115,180 | +5,245 | 0.03% | 4,932,902 |
| 2007-10-02 | 2007-09-27 | 4.271 | 1,109,935 | -68,182 | 0.03% | 4,740,401 |
| 2007-09-28 | 2007-09-25 | 4.309 | 1,178,117 | -39,336 | 0.03% | 5,076,523 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,217,453 | +20,979 | 0.03% | 5,431,723 |
| 2007-09-25 | 2007-09-21 | 4.233 | 1,196,474 | -57,693 | 0.03% | 5,064,374 |
| 2007-09-24 | 2007-09-20 | 4.233 | 1,254,167 | +131,120 | 0.03% | 5,308,574 |
| 2007-09-21 | 2007-09-19 | 4.385 | 1,123,047 | -262,241 | 0.03% | 4,924,876 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,385,288 | +173,079 | 0.04% | 5,969,226 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,212,209 | +57,693 | 0.03% | 4,807,401 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,154,516 | -7,867 | 0.03% | 4,446,526 |
| 2007-09-17 | 2007-09-13 | 4.004 | 1,162,383 | -57,693 | 0.03% | 4,654,125 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,220,076 | -241,262 | 0.03% | 5,024,700 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,461,338 | +143,577 | 0.04% | 5,962,577 |
| 2007-09-12 | 2007-09-10 | 3.623 | 1,317,761 | +73,428 | 0.04% | 4,773,751 |
| 2007-09-11 | 2007-09-07 | 3.623 | 1,244,333 | -15,735 | 0.03% | 4,507,749 |
| 2007-09-04 | 2007-08-31 | 3.432 | 1,260,068 | +15,735 | 0.03% | 4,324,501 |
| 2007-08-28 | 2007-08-24 | 3.508 | 1,244,333 | -26,224 | 0.03% | 4,365,399 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,270,557 | -55,071 | 0.03% | 4,457,399 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,325,628 | -20,979 | 0.04% | 4,347,300 |
| 2007-08-23 | 2007-08-21 | 3.012 | 1,346,607 | +52,448 | 0.04% | 4,056,650 |
| 2007-08-22 | 2007-08-20 | 3.012 | 1,294,159 | +81,295 | 0.04% | 3,898,650 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,212,864 | +112,763 | 0.03% | 3,468,749 |
| 2007-08-17 | 2007-08-15 | 3.165 | 1,100,101 | +26,224 | 0.03% | 3,481,851 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,073,877 | -26,224 | 0.03% | 3,439,801 |
| 2007-08-14 | 2007-08-10 | 3.318 | 1,100,101 | +26,224 | 0.03% | 3,649,651 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,073,877 | -78,672 | 0.03% | 3,562,651 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,152,549 | +107,519 | 0.03% | 3,735,750 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,045,030 | -26,224 | 0.03% | 3,586,500 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,071,254 | -5,245 | 0.03% | 3,676,499 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,076,499 | -13,112 | 0.03% | 3,858,700 |
| 2007-08-01 | 2007-07-30 | 3.432 | 1,089,611 | +26,224 | 0.03% | 3,739,500 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,063,387 | +25,569 | 0.03% | 3,649,500 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,037,818 | +29,502 | 0.03% | 3,640,898 |
| 2007-07-26 | 2007-07-24 | 3.623 | 1,008,316 | +13,112 | 0.03% | 3,652,749 |
| 2007-07-24 | 2007-07-20 | 3.470 | 995,204 | -47,204 | 0.03% | 3,453,449 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,042,408 | -15,734 | 0.03% | 3,537,751 |
| 2007-07-19 | 2007-07-17 | 3.508 | 1,058,142 | -7,867 | 0.03% | 3,712,200 |
| 2007-07-17 | 2007-07-13 | 3.584 | 1,066,009 | +20,979 | 0.03% | 3,821,099 |
| 2007-07-16 | 2007-07-12 | 3.661 | 1,045,030 | -78,672 | 0.03% | 3,825,600 |
| 2007-07-13 | 2007-07-11 | 3.737 | 1,123,702 | +36,713 | 0.03% | 4,199,299 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,086,989 | -125,875 | 0.03% | 4,020,651 |
| 2007-07-11 | 2007-07-09 | 3.813 | 1,212,864 | +31,469 | 0.03% | 4,624,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 1,181,395 | -170,457 | 0.03% | 4,504,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 1,351,852 | +23,602 | 0.04% | 5,000,350 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,328,250 | -13,112 | 0.04% | 4,710,449 |
| 2007-07-05 | 2007-07-03 | 3.584 | 1,341,362 | -76,050 | 0.04% | 4,808,099 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,417,412 | -5,245 | 0.04% | 4,648,299 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,422,657 | -13,112 | 0.04% | 4,665,500 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,435,769 | -52,448 | 0.04% | 4,708,500 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,488,217 | +44,581 | 0.04% | 4,993,999 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,443,636 | 0.04% | 4,514,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy