History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 106,266 | +0 | 0.00% | 827,812 |
| 2025-10-13 | 2025-10-09 | 7.780 | 106,266 | +0 | 0.00% | 826,749 |
| 2025-10-10 | 2025-10-08 | 7.680 | 106,266 | +0 | 0.00% | 816,123 |
| 2025-10-09 | 2025-10-06 | 7.770 | 106,266 | +0 | 0.00% | 825,687 |
| 2025-10-08 | 2025-10-03 | 7.800 | 106,266 | +0 | 0.00% | 828,875 |
| 2025-10-06 | 2025-10-02 | 7.810 | 106,266 | +2,000 | 0.00% | 829,937 |
| 2025-09-17 | 2025-09-15 | 8.090 | 104,266 | +20,000 | 0.00% | 843,512 |
| 2025-09-10 | 2025-09-08 | 8.400 | 84,266 | -5,000 | 0.00% | 707,834 |
| 2025-09-08 | 2025-09-04 | 8.190 | 89,266 | -10,000 | 0.00% | 731,089 |
| 2025-08-27 | 2025-08-25 | 8.030 | 99,266 | +7,500 | 0.00% | 797,106 |
| 2025-08-22 | 2025-08-20 | 8.190 | 91,766 | -21,500 | 0.00% | 751,564 |
| 2025-08-21 | 2025-08-19 | 8.180 | 113,266 | -20,000 | 0.00% | 926,516 |
| 2025-08-19 | 2025-08-15 | 7.960 | 133,266 | -2,000 | 0.01% | 1,060,797 |
| 2025-08-18 | 2025-08-14 | 7.970 | 135,266 | +2,000 | 0.01% | 1,078,070 |
| 2025-08-14 | 2025-08-12 | 8.000 | 133,266 | +10,000 | 0.01% | 1,066,128 |
| 2025-08-04 | 2025-07-31 | 7.860 | 123,266 | +10,000 | 0.01% | 968,871 |
| 2025-07-30 | 2025-07-28 | 8.070 | 113,266 | +10,000 | 0.00% | 914,057 |
| 2025-07-29 | 2025-07-25 | 8.100 | 103,266 | -2,000 | 0.00% | 836,455 |
| 2025-07-28 | 2025-07-24 | 8.170 | 105,266 | +10,000 | 0.00% | 860,023 |
| 2025-07-24 | 2025-07-22 | 8.140 | 95,266 | +2,000 | 0.00% | 775,465 |
| 2025-07-16 | 2025-07-14 | 8.180 | 93,266 | -1,000 | 0.00% | 762,916 |
| 2025-06-27 | 2025-06-25 | 7.790 | 94,266 | -1,500 | 0.00% | 734,332 |
| 2025-06-23 | 2025-06-19 | 7.520 | 95,766 | -1,500 | 0.00% | 720,160 |
| 2025-06-20 | 2025-06-18 | 7.690 | 97,266 | -2,345 | 0.00% | 747,976 |
| 2025-06-13 | 2025-06-11 | 7.450 | 99,611 | -2,000 | 0.00% | 742,102 |
| 2025-06-12 | 2025-06-10 | 7.350 | 101,611 | -8,000 | 0.00% | 746,841 |
| 2025-06-11 | 2025-06-09 | 7.230 | 109,611 | +4,500 | 0.00% | 792,488 |
| 2025-06-03 | 2025-05-30 | 7.200 | 105,111 | -2,500 | 0.00% | 756,799 |
| 2025-05-22 | 2025-05-20 | 7.120 | 107,611 | +1,500 | 0.00% | 766,190 |
| 2025-05-21 | 2025-05-19 | 7.080 | 106,111 | -10,000 | 0.00% | 751,266 |
| 2025-05-19 | 2025-05-15 | 7.050 | 116,111 | +11,000 | 0.00% | 818,583 |
| 2025-05-16 | 2025-05-14 | 7.230 | 105,111 | -6,500 | 0.00% | 759,953 |
| 2025-05-15 | 2025-05-13 | 7.280 | 111,611 | +1,000 | 0.00% | 812,528 |
| 2025-05-14 | 2025-05-12 | 8.547 | 110,611 | -6,000 | 0.00% | 945,389 |
| 2025-05-13 | 2025-05-09 | 8.385 | 116,611 | +11,138 | 0.00% | 977,747 |
| 2025-05-12 | 2025-05-08 | 8.504 | 105,473 | +924 | 0.00% | 896,910 |
| 2025-05-09 | 2025-05-07 | 8.590 | 104,549 | -4,621 | 0.00% | 898,102 |
| 2025-05-08 | 2025-05-06 | 8.644 | 109,170 | -4,622 | 0.00% | 943,703 |
| 2025-05-02 | 2025-04-29 | 8.525 | 113,792 | +4,622 | 0.01% | 970,115 |
| 2025-04-30 | 2025-04-28 | 8.569 | 109,170 | +4,621 | 0.00% | 935,435 |
| 2025-04-29 | 2025-04-25 | 8.547 | 104,549 | -4,621 | 0.00% | 893,578 |
| 2025-04-25 | 2025-04-23 | 8.644 | 109,170 | +9,243 | 0.00% | 943,703 |
| 2025-04-24 | 2025-04-22 | 8.709 | 99,927 | -925 | 0.00% | 870,290 |
| 2025-04-16 | 2025-04-14 | 8.471 | 100,852 | -924 | 0.00% | 854,342 |
| 2025-04-15 | 2025-04-11 | 8.168 | 101,776 | +924 | 0.00% | 831,338 |
| 2025-04-09 | 2025-04-07 | 7.714 | 100,852 | +925 | 0.00% | 777,964 |
| 2025-04-08 | 2025-04-03 | 8.590 | 99,927 | -6,008 | 0.00% | 858,398 |
| 2025-04-01 | 2025-03-28 | 8.493 | 105,935 | +4,621 | 0.00% | 899,693 |
| 2025-03-31 | 2025-03-27 | 8.644 | 101,314 | +4,622 | 0.00% | 875,793 |
| 2025-03-28 | 2025-03-26 | 8.341 | 96,692 | +6,008 | 0.00% | 806,548 |
| 2025-03-06 | 2025-03-04 | 8.017 | 90,684 | +1,386 | 0.00% | 727,000 |
| 2025-03-04 | 2025-02-28 | 7.703 | 89,298 | -8,319 | 0.00% | 687,871 |
| 2025-02-21 | 2025-02-19 | 7.692 | 97,617 | -2,773 | 0.00% | 750,897 |
| 2025-02-18 | 2025-02-14 | 7.606 | 100,390 | +2,773 | 0.00% | 763,539 |
| 2025-02-07 | 2025-02-05 | 7.487 | 97,617 | +5,546 | 0.00% | 730,831 |
| 2025-01-24 | 2025-01-22 | 7.822 | 92,071 | -924 | 0.00% | 720,189 |
| 2025-01-07 | 2025-01-03 | 7.995 | 92,995 | -924 | 0.00% | 743,514 |
| 2025-01-03 | 2024-12-31 | 7.844 | 93,919 | -20,797 | 0.00% | 736,676 |
| 2024-12-16 | 2024-12-12 | 7.454 | 114,716 | -1,387 | 0.01% | 855,123 |
| 2024-10-17 | 2024-10-15 | 7.065 | 116,103 | +925 | 0.01% | 820,242 |
| 2024-10-04 | 2024-10-02 | 7.844 | 115,178 | -5,546 | 0.01% | 903,426 |
| 2024-09-26 | 2024-09-24 | 6.773 | 120,724 | +2,311 | 0.01% | 817,623 |
| 2024-09-17 | 2024-09-13 | 6.329 | 118,413 | +6,932 | 0.01% | 749,446 |
| 2024-08-29 | 2024-08-27 | 6.491 | 111,481 | +5,546 | 0.01% | 723,665 |
| 2024-08-28 | 2024-08-26 | 6.686 | 105,935 | +1,848 | 0.00% | 708,293 |
| 2024-08-13 | 2024-08-09 | 7.076 | 104,087 | -6,470 | 0.00% | 736,478 |
| 2024-08-12 | 2024-08-08 | 7.076 | 110,557 | -3,235 | 0.00% | 782,257 |
| 2024-08-09 | 2024-08-07 | 7.076 | 113,792 | -924 | 0.01% | 805,146 |
| 2024-08-07 | 2024-08-05 | 6.773 | 114,716 | -9,243 | 0.01% | 776,933 |
| 2024-08-05 | 2024-08-01 | 6.816 | 123,959 | -9,243 | 0.01% | 844,897 |
| 2024-08-02 | 2024-07-31 | 6.773 | 133,202 | +17,561 | 0.01% | 902,133 |
| 2024-07-31 | 2024-07-29 | 6.838 | 115,641 | -9,243 | 0.01% | 790,704 |
| 2024-07-16 | 2024-07-12 | 6.978 | 124,884 | -9,243 | 0.01% | 871,469 |
| 2024-07-10 | 2024-07-08 | 6.848 | 134,127 | +9,243 | 0.01% | 918,555 |
| 2024-07-08 | 2024-07-04 | 7.022 | 124,884 | -9,243 | 0.01% | 876,873 |
| 2024-07-03 | 2024-06-28 | 6.740 | 134,127 | +9,243 | 0.01% | 904,044 |
| 2024-06-20 | 2024-06-18 | 7.119 | 124,884 | +9,974 | 0.01% | 889,033 |
| 2024-06-19 | 2024-06-17 | 7.097 | 114,910 | +1,386 | 0.01% | 815,543 |
| 2024-06-17 | 2024-06-13 | 7.476 | 113,524 | -8,319 | 0.01% | 848,694 |
| 2024-06-14 | 2024-06-12 | 7.379 | 121,843 | -924 | 0.01% | 899,022 |
| 2024-05-27 | 2024-05-23 | 7.076 | 122,767 | +1,387 | 0.01% | 868,650 |
| 2024-05-24 | 2024-05-22 | 7.141 | 121,380 | +9,243 | 0.01% | 866,715 |
| 2024-05-21 | 2024-05-17 | 7.324 | 112,137 | -925 | 0.01% | 821,340 |
| 2024-05-20 | 2024-05-16 | 8.108 | 113,062 | -9,243 | 0.01% | 916,674 |
| 2024-05-17 | 2024-05-14 | 8.177 | 122,305 | +6,920 | 0.01% | 1,000,029 |
| 2024-05-16 | 2024-05-13 | 8.360 | 115,385 | -436 | 0.01% | 964,619 |
| 2024-05-14 | 2024-05-10 | 7.993 | 115,821 | +8,720 | 0.01% | 925,761 |
| 2024-05-10 | 2024-05-08 | 7.213 | 107,101 | -872 | 0.01% | 772,544 |
| 2024-05-08 | 2024-05-06 | 7.351 | 107,973 | -8,720 | 0.01% | 793,692 |
| 2024-05-06 | 2024-05-02 | 7.328 | 116,693 | -8,720 | 0.01% | 855,115 |
| 2024-05-03 | 2024-04-30 | 7.190 | 125,413 | +8,720 | 0.01% | 901,756 |
| 2024-04-30 | 2024-04-26 | 7.064 | 116,693 | -5,232 | 0.01% | 824,336 |
| 2024-04-23 | 2024-04-19 | 6.800 | 121,925 | -8,720 | 0.01% | 829,137 |
| 2024-04-19 | 2024-04-17 | 6.777 | 130,645 | -4,360 | 0.01% | 885,440 |
| 2024-04-18 | 2024-04-16 | 6.812 | 135,005 | -8,720 | 0.01% | 919,634 |
| 2024-04-16 | 2024-04-12 | 6.892 | 143,725 | +8,720 | 0.01% | 990,571 |
| 2024-04-12 | 2024-04-10 | 7.087 | 135,005 | +8,720 | 0.01% | 956,791 |
| 2024-04-09 | 2024-04-05 | 6.915 | 126,285 | -8,720 | 0.01% | 873,269 |
| 2024-04-05 | 2024-04-02 | 6.927 | 135,005 | +8,720 | 0.01% | 935,116 |
| 2024-04-03 | 2024-03-28 | 6.892 | 126,285 | +13,952 | 0.01% | 870,372 |
| 2024-03-28 | 2024-03-26 | 6.858 | 112,333 | +6,540 | 0.01% | 770,349 |
| 2024-03-15 | 2024-03-13 | 7.110 | 105,793 | +7,848 | 0.01% | 752,190 |
| 2024-03-14 | 2024-03-12 | 7.225 | 97,945 | -4,360 | 0.00% | 707,623 |
| 2024-03-11 | 2024-03-07 | 7.144 | 102,305 | +4,360 | 0.00% | 730,910 |
| 2024-02-26 | 2024-02-22 | 7.741 | 97,945 | -872 | 0.00% | 758,167 |
| 2024-02-21 | 2024-02-19 | 7.087 | 98,817 | -421 | 0.00% | 700,324 |
| 2024-02-08 | 2024-02-06 | 7.179 | 99,238 | +872 | 0.00% | 712,412 |
| 2024-01-15 | 2024-01-11 | 7.672 | 98,366 | +4,360 | 0.00% | 754,658 |
| 2024-01-12 | 2024-01-10 | 7.729 | 94,006 | +436 | 0.00% | 726,598 |
| 2024-01-04 | 2024-01-02 | 7.729 | 93,570 | -1,744 | 0.00% | 723,228 |
| 2023-12-28 | 2023-12-22 | 7.179 | 95,314 | -5,232 | 0.00% | 684,242 |
| 2023-12-27 | 2023-12-21 | 7.121 | 100,546 | -2,616 | 0.00% | 716,037 |
| 2023-12-08 | 2023-12-06 | 6.514 | 103,162 | -1,744 | 0.00% | 671,965 |
| 2023-12-01 | 2023-11-29 | 6.777 | 104,906 | -4,360 | 0.01% | 710,995 |
| 2023-11-30 | 2023-11-28 | 6.766 | 109,266 | -6,976 | 0.01% | 739,292 |
| 2023-11-21 | 2023-11-17 | 6.342 | 116,242 | -1,744 | 0.01% | 737,169 |
| 2023-11-17 | 2023-11-15 | 6.640 | 117,986 | +8,720 | 0.01% | 783,408 |
| 2023-11-14 | 2023-11-10 | 6.640 | 109,266 | +1,308 | 0.01% | 725,508 |
| 2023-11-08 | 2023-11-06 | 6.514 | 107,958 | -437 | 0.01% | 703,205 |
| 2023-11-07 | 2023-11-03 | 6.720 | 108,395 | -3,052 | 0.01% | 728,426 |
| 2023-11-06 | 2023-11-02 | 6.617 | 111,447 | +3,052 | 0.01% | 737,434 |
| 2023-11-01 | 2023-10-30 | 5.975 | 108,395 | -1,308 | 0.01% | 647,628 |
| 2023-10-31 | 2023-10-27 | 5.906 | 109,703 | -1,744 | 0.01% | 647,895 |
| 2023-10-17 | 2023-10-13 | 5.791 | 111,447 | -3,488 | 0.01% | 645,414 |
| 2023-10-10 | 2023-10-06 | 5.378 | 114,935 | +1,308 | 0.01% | 618,164 |
| 2023-09-29 | 2023-09-27 | 5.447 | 113,627 | +872 | 0.01% | 618,948 |
| 2023-09-15 | 2023-09-13 | 5.711 | 112,755 | +1,744 | 0.01% | 643,938 |
| 2023-09-14 | 2023-09-12 | 5.860 | 111,011 | +3,488 | 0.01% | 650,528 |
| 2023-09-13 | 2023-09-11 | 5.952 | 107,523 | +1,308 | 0.01% | 639,952 |
| 2023-09-06 | 2023-09-04 | 6.491 | 106,215 | +1,308 | 0.01% | 689,416 |
| 2023-09-05 | 2023-08-31 | 6.399 | 104,907 | +872 | 0.01% | 671,301 |
| 2023-08-25 | 2023-08-23 | 6.846 | 104,035 | +1,744 | 0.00% | 712,250 |
| 2023-08-08 | 2023-08-04 | 7.557 | 102,291 | -4,360 | 0.00% | 773,039 |
| 2023-08-07 | 2023-08-03 | 7.534 | 106,651 | -4,360 | 0.01% | 803,543 |
| 2023-08-04 | 2023-08-02 | 7.511 | 111,011 | -2,616 | 0.01% | 833,847 |
| 2023-08-03 | 2023-08-01 | 7.523 | 113,627 | +13,080 | 0.01% | 854,799 |
| 2023-08-01 | 2023-07-28 | 8.406 | 100,547 | -2,616 | 0.00% | 845,185 |
| 2023-07-21 | 2023-07-19 | 8.165 | 103,163 | -3,488 | 0.00% | 842,331 |
| 2023-07-05 | 2023-07-03 | 8.039 | 106,651 | -8,720 | 0.01% | 857,357 |
| 2023-07-04 | 2023-06-30 | 7.913 | 115,371 | -4,360 | 0.01% | 912,903 |
| 2023-07-03 | 2023-06-29 | 7.855 | 119,731 | -436 | 0.01% | 940,537 |
| 2023-06-28 | 2023-06-26 | 7.580 | 120,167 | -4,360 | 0.01% | 910,889 |
| 2023-06-20 | 2023-06-16 | 7.764 | 124,527 | -1,744 | 0.01% | 966,788 |
| 2023-06-06 | 2023-06-02 | 7.431 | 126,271 | +1,744 | 0.01% | 938,334 |
| 2023-05-30 | 2023-05-25 | 7.408 | 124,527 | +436 | 0.01% | 922,518 |
| 2023-05-23 | 2023-05-19 | 7.993 | 124,091 | +3,488 | 0.01% | 991,863 |
| 2023-05-18 | 2023-05-16 | 8.829 | 120,603 | +8,424 | 0.01% | 1,064,837 |
| 2023-05-11 | 2023-05-09 | 9.126 | 112,179 | -7,153 | 0.01% | 1,023,786 |
| 2023-04-21 | 2023-04-19 | 8.568 | 119,332 | -4,207 | 0.01% | 1,022,418 |
| 2023-03-29 | 2023-03-27 | 8.176 | 123,539 | +2,945 | 0.01% | 1,010,017 |
| 2023-03-14 | 2023-03-10 | 8.401 | 120,594 | -1,683 | 0.01% | 1,013,168 |
| 2023-03-02 | 2023-02-28 | 8.104 | 122,277 | +842 | 0.01% | 990,981 |
| 2023-02-20 | 2023-02-16 | 8.378 | 121,435 | +1,683 | 0.01% | 1,017,347 |
| 2023-02-13 | 2023-02-09 | 8.782 | 119,752 | -73,633 | 0.01% | 1,051,631 |
| 2023-02-09 | 2023-02-07 | 8.794 | 193,385 | +16,830 | 0.01% | 1,700,555 |
| 2023-02-03 | 2023-02-01 | 9.150 | 176,555 | +4,208 | 0.01% | 1,615,500 |
| 2023-02-02 | 2023-01-31 | 9.067 | 172,347 | +5,049 | 0.01% | 1,562,660 |
| 2023-02-01 | 2023-01-30 | 9.305 | 167,298 | +42,917 | 0.01% | 1,556,642 |
| 2023-01-31 | 2023-01-27 | 9.602 | 124,381 | +20,197 | 0.01% | 1,194,268 |
| 2023-01-27 | 2023-01-20 | 9.744 | 104,184 | -10,098 | 0.01% | 1,015,199 |
| 2023-01-26 | 2023-01-19 | 9.625 | 114,282 | -4,208 | 0.01% | 1,100,016 |
| 2023-01-18 | 2023-01-16 | 9.447 | 118,490 | -842 | 0.01% | 1,119,399 |
| 2023-01-16 | 2023-01-12 | 9.162 | 119,332 | -4,207 | 0.01% | 1,093,321 |
| 2023-01-12 | 2023-01-10 | 9.281 | 123,539 | +4,207 | 0.01% | 1,146,546 |
| 2023-01-11 | 2023-01-09 | 9.269 | 119,332 | +421 | 0.01% | 1,106,083 |
| 2023-01-10 | 2023-01-06 | 9.162 | 118,911 | +842 | 0.01% | 1,089,463 |
| 2022-12-30 | 2022-12-28 | 9.257 | 118,069 | -2,525 | 0.01% | 1,092,973 |
| 2022-12-28 | 2022-12-22 | 8.984 | 120,594 | -23,142 | 0.01% | 1,083,387 |
| 2022-12-22 | 2022-12-20 | 8.722 | 143,736 | +23,142 | 0.01% | 1,253,712 |
| 2022-12-20 | 2022-12-16 | 8.984 | 120,594 | +2,525 | 0.01% | 1,083,387 |
| 2022-12-09 | 2022-12-07 | 8.354 | 118,069 | -2,946 | 0.01% | 986,342 |
| 2022-12-08 | 2022-12-06 | 8.306 | 121,015 | +842 | 0.01% | 1,005,200 |
| 2022-12-06 | 2022-12-02 | 8.271 | 120,173 | +2,524 | 0.01% | 993,922 |
| 2022-12-02 | 2022-11-30 | 8.532 | 117,649 | -5,049 | 0.01% | 1,003,804 |
| 2022-11-28 | 2022-11-24 | 8.390 | 122,698 | -1,683 | 0.01% | 1,029,386 |
| 2022-11-24 | 2022-11-22 | 8.199 | 124,381 | +842 | 0.01% | 1,019,857 |
| 2022-11-17 | 2022-11-15 | 8.283 | 123,539 | -2,525 | 0.01% | 1,023,230 |
| 2022-11-16 | 2022-11-14 | 8.033 | 126,064 | -33,660 | 0.01% | 1,012,684 |
| 2022-11-14 | 2022-11-10 | 7.391 | 159,724 | -1,683 | 0.01% | 1,180,584 |
| 2022-11-10 | 2022-11-08 | 7.308 | 161,407 | -4,208 | 0.01% | 1,179,597 |
| 2022-10-26 | 2022-10-24 | 6.583 | 165,615 | +26,929 | 0.01% | 1,090,299 |
| 2022-10-25 | 2022-10-21 | 7.011 | 138,686 | +6,732 | 0.01% | 972,346 |
| 2022-10-20 | 2022-10-18 | 6.773 | 131,954 | -4,208 | 0.01% | 893,786 |
| 2022-10-14 | 2022-10-12 | 6.298 | 136,162 | +4,208 | 0.01% | 857,567 |
| 2022-10-13 | 2022-10-11 | 6.358 | 131,954 | -1,683 | 0.01% | 838,905 |
| 2022-10-12 | 2022-10-10 | 6.441 | 133,637 | -2,104 | 0.01% | 860,721 |
| 2022-09-15 | 2022-09-13 | 7.795 | 135,741 | -5,049 | 0.01% | 1,058,159 |
| 2022-09-14 | 2022-09-09 | 7.665 | 140,790 | +5,049 | 0.01% | 1,079,115 |
| 2022-09-06 | 2022-09-02 | 7.807 | 135,741 | +841 | 0.01% | 1,059,772 |
| 2022-09-02 | 2022-08-31 | 8.057 | 134,900 | +2,525 | 0.01% | 1,086,871 |
| 2022-08-15 | 2022-08-11 | 8.128 | 132,375 | +1,683 | 0.01% | 1,075,965 |
| 2022-08-09 | 2022-08-05 | 8.354 | 130,692 | +2,524 | 0.01% | 1,091,794 |
| 2022-07-28 | 2022-07-26 | 8.758 | 128,168 | -2,945 | 0.01% | 1,122,492 |
| 2022-07-27 | 2022-07-25 | 8.639 | 131,113 | +2,525 | 0.01% | 1,132,704 |
| 2022-07-15 | 2022-07-13 | 8.889 | 128,588 | +5,049 | 0.01% | 1,142,979 |
| 2022-07-11 | 2022-07-07 | 8.912 | 123,539 | -2,104 | 0.01% | 1,101,036 |
| 2022-07-04 | 2022-06-29 | 9.186 | 125,643 | +2,104 | 0.01% | 1,154,128 |
| 2022-06-30 | 2022-06-28 | 9.412 | 123,539 | -8,415 | 0.01% | 1,162,694 |
| 2022-06-29 | 2022-06-27 | 9.150 | 131,954 | +8,415 | 0.01% | 1,207,395 |
| 2022-06-24 | 2022-06-22 | 9.281 | 123,539 | -3,787 | 0.01% | 1,146,546 |
| 2022-06-22 | 2022-06-20 | 9.043 | 127,326 | +1,415 | 0.01% | 1,151,431 |
| 2022-06-10 | 2022-06-08 | 9.008 | 125,911 | -4,628 | 0.01% | 1,134,146 |
| 2022-06-08 | 2022-06-06 | 8.936 | 130,539 | +4,628 | 0.01% | 1,166,526 |
| 2022-06-06 | 2022-06-01 | 9.150 | 125,911 | -3,366 | 0.01% | 1,152,101 |
| 2022-06-01 | 2022-05-30 | 8.889 | 129,277 | -8,415 | 0.01% | 1,149,103 |
| 2022-05-31 | 2022-05-27 | 8.829 | 137,692 | +5,049 | 0.01% | 1,215,721 |
| 2022-05-30 | 2022-05-26 | 8.770 | 132,643 | +3,366 | 0.01% | 1,163,260 |
| 2022-05-27 | 2022-05-25 | 9.055 | 129,277 | -8,415 | 0.01% | 1,170,611 |
| 2022-05-24 | 2022-05-20 | 8.603 | 137,692 | -12,623 | 0.01% | 1,184,632 |
| 2022-05-23 | 2022-05-19 | 8.615 | 150,315 | -9,256 | 0.01% | 1,295,020 |
| 2022-05-20 | 2022-05-18 | 8.901 | 159,571 | +10,519 | 0.01% | 1,420,274 |
| 2022-05-19 | 2022-05-17 | 9.281 | 149,052 | +841 | 0.01% | 1,383,328 |
| 2022-05-18 | 2022-05-16 | 11.532 | 148,211 | +10,940 | 0.01% | 1,709,119 |
| 2022-05-17 | 2022-05-13 | 11.965 | 137,271 | +12,931 | 0.01% | 1,642,391 |
| 2022-05-13 | 2022-05-11 | 11.269 | 124,340 | -2,287 | 0.01% | 1,401,222 |
| 2022-05-12 | 2022-05-10 | 11.191 | 126,627 | -7,242 | 0.01% | 1,417,027 |
| 2022-05-11 | 2022-05-06 | 11.138 | 133,869 | -3,811 | 0.01% | 1,491,045 |
| 2022-05-10 | 2022-05-05 | 11.282 | 137,680 | +7,623 | 0.01% | 1,553,360 |
| 2022-04-29 | 2022-04-27 | 10.823 | 130,057 | -1,525 | 0.01% | 1,407,637 |
| 2022-04-20 | 2022-04-14 | 11.387 | 131,582 | -4,573 | 0.01% | 1,498,370 |
| 2022-04-19 | 2022-04-13 | 11.256 | 136,155 | +3,049 | 0.01% | 1,532,582 |
| 2022-04-14 | 2022-04-12 | 11.099 | 133,106 | -10,291 | 0.01% | 1,477,308 |
| 2022-04-11 | 2022-04-07 | 11.151 | 143,397 | +12,577 | 0.01% | 1,599,050 |
| 2022-04-08 | 2022-04-06 | 11.453 | 130,820 | -6,098 | 0.01% | 1,498,274 |
| 2022-04-07 | 2022-04-04 | 11.033 | 136,918 | +2,668 | 0.01% | 1,510,635 |
| 2022-04-06 | 2022-04-01 | 10.889 | 134,250 | +1,144 | 0.01% | 1,461,825 |
| 2022-04-04 | 2022-03-31 | 10.863 | 133,106 | -8,385 | 0.01% | 1,445,875 |
| 2022-04-01 | 2022-03-30 | 10.482 | 141,491 | +19,818 | 0.01% | 1,483,128 |
| 2022-03-31 | 2022-03-29 | 9.970 | 121,673 | -1,524 | 0.01% | 1,213,139 |
| 2022-03-30 | 2022-03-28 | 9.970 | 123,197 | -2,668 | 0.01% | 1,228,334 |
| 2022-03-29 | 2022-03-25 | 9.905 | 125,865 | -2,287 | 0.01% | 1,246,680 |
| 2022-03-28 | 2022-03-24 | 10.128 | 128,152 | +5,336 | 0.01% | 1,297,913 |
| 2022-03-25 | 2022-03-23 | 10.207 | 122,816 | -6,479 | 0.01% | 1,253,538 |
| 2022-03-24 | 2022-03-22 | 9.918 | 129,295 | +6,098 | 0.01% | 1,282,350 |
| 2022-03-23 | 2022-03-21 | 9.774 | 123,197 | +1,524 | 0.01% | 1,204,091 |
| 2022-03-22 | 2022-03-18 | 9.839 | 121,673 | +1,525 | 0.01% | 1,197,177 |
| 2022-03-21 | 2022-03-17 | 9.826 | 120,148 | -4,574 | 0.01% | 1,180,596 |
| 2022-03-18 | 2022-03-16 | 9.367 | 124,722 | -1,143 | 0.01% | 1,168,273 |
| 2022-03-17 | 2022-03-15 | 8.987 | 125,865 | +4,574 | 0.01% | 1,131,093 |
| 2022-03-16 | 2022-03-14 | 9.892 | 121,291 | -4,574 | 0.01% | 1,199,783 |
| 2022-03-15 | 2022-03-11 | 9.957 | 125,865 | +3,049 | 0.01% | 1,253,285 |
| 2022-03-14 | 2022-03-10 | 10.154 | 122,816 | -1,906 | 0.01% | 1,247,093 |
| 2022-03-11 | 2022-03-09 | 9.879 | 124,722 | +10,291 | 0.01% | 1,232,086 |
| 2022-03-09 | 2022-03-07 | 10.154 | 114,431 | +2,287 | 0.01% | 1,161,950 |
| 2022-03-04 | 2022-03-02 | 10.574 | 112,144 | -1,144 | 0.01% | 1,185,807 |
| 2022-03-03 | 2022-03-01 | 10.731 | 113,288 | +1,525 | 0.01% | 1,215,738 |
| 2022-02-24 | 2022-02-22 | 10.954 | 111,763 | -1,525 | 0.01% | 1,224,299 |
| 2022-02-23 | 2022-02-21 | 11.086 | 113,288 | -16,769 | 0.01% | 1,255,867 |
| 2022-02-22 | 2022-02-18 | 10.994 | 130,057 | +4,573 | 0.01% | 1,429,818 |
| 2022-02-15 | 2022-02-11 | 11.191 | 125,484 | +3,049 | 0.01% | 1,404,237 |
| 2022-02-10 | 2022-02-08 | 11.086 | 122,435 | -1,143 | 0.01% | 1,357,267 |
| 2022-02-07 | 2022-01-31 | 10.351 | 123,578 | -7,623 | 0.01% | 1,279,149 |
| 2022-02-04 | 2022-01-27 | 10.403 | 131,201 | +3,812 | 0.01% | 1,364,939 |
| 2022-01-27 | 2022-01-25 | 10.810 | 127,389 | +8,765 | 0.01% | 1,377,089 |
| 2022-01-26 | 2022-01-24 | 11.125 | 118,624 | -7,240 | 0.01% | 1,319,688 |
| 2022-01-21 | 2022-01-19 | 11.282 | 125,864 | +8,766 | 0.01% | 1,420,048 |
| 2022-01-19 | 2022-01-17 | 11.086 | 117,098 | -3,812 | 0.01% | 1,298,103 |
| 2022-01-14 | 2022-01-12 | 11.256 | 120,910 | +3,812 | 0.01% | 1,360,982 |
| 2022-01-13 | 2022-01-11 | 11.374 | 117,098 | +762 | 0.01% | 1,331,900 |
| 2022-01-06 | 2022-01-04 | 11.112 | 116,336 | +3,811 | 0.01% | 1,292,708 |
| 2022-01-05 | 2022-01-03 | 10.784 | 112,525 | -7,622 | 0.01% | 1,213,455 |
| 2022-01-03 | 2021-12-29 | 10.600 | 120,147 | +11,433 | 0.01% | 1,273,583 |
| 2021-12-30 | 2021-12-28 | 10.889 | 108,714 | -11,433 | 0.01% | 1,183,768 |
| 2021-12-29 | 2021-12-24 | 10.272 | 120,147 | -381 | 0.01% | 1,234,177 |
| 2021-12-23 | 2021-12-21 | 9.774 | 120,528 | -6,861 | 0.01% | 1,178,005 |
| 2021-12-17 | 2021-12-15 | 10.207 | 127,389 | +4,574 | 0.01% | 1,300,213 |
| 2021-12-16 | 2021-12-14 | 10.285 | 122,815 | +11,434 | 0.01% | 1,263,195 |
| 2021-12-14 | 2021-12-10 | 10.731 | 111,381 | +4,573 | 0.01% | 1,195,274 |
| 2021-12-09 | 2021-12-07 | 11.046 | 106,808 | +381 | 0.01% | 1,179,828 |
| 2021-12-03 | 2021-12-01 | 10.902 | 106,427 | +381 | 0.01% | 1,160,261 |
| 2021-11-29 | 2021-11-25 | 11.597 | 106,046 | +763 | 0.01% | 1,229,842 |
| 2021-11-26 | 2021-11-24 | 11.755 | 105,283 | +1,143 | 0.01% | 1,237,568 |
| 2021-11-19 | 2021-11-17 | 12.043 | 104,140 | -1,143 | 0.01% | 1,254,190 |
| 2021-11-17 | 2021-11-15 | 11.978 | 105,283 | +1,143 | 0.01% | 1,261,049 |
| 2021-11-12 | 2021-11-10 | 11.755 | 104,140 | +3,049 | 0.01% | 1,224,133 |
| 2021-11-09 | 2021-11-05 | 11.440 | 101,091 | -762 | 0.01% | 1,156,463 |
| 2021-11-08 | 2021-11-04 | 11.676 | 101,853 | -1,525 | 0.01% | 1,189,232 |
| 2021-11-05 | 2021-11-03 | 11.702 | 103,378 | -1,524 | 0.01% | 1,209,751 |
| 2021-11-04 | 2021-11-02 | 11.610 | 104,902 | -32,777 | 0.01% | 1,217,951 |
| 2021-10-29 | 2021-10-27 | 12.516 | 137,679 | +762 | 0.01% | 1,723,134 |
| 2021-10-27 | 2021-10-25 | 12.870 | 136,917 | +4,574 | 0.01% | 1,762,095 |
| 2021-10-22 | 2021-10-20 | 13.040 | 132,343 | +4,573 | 0.01% | 1,725,799 |
| 2021-10-20 | 2021-10-18 | 13.001 | 127,770 | +762 | 0.01% | 1,661,137 |
| 2021-10-11 | 2021-10-07 | 13.250 | 127,008 | +3,812 | 0.01% | 1,682,889 |
| 2021-10-06 | 2021-10-04 | 13.355 | 123,196 | -11,434 | 0.01% | 1,645,308 |
| 2021-09-30 | 2021-09-28 | 13.198 | 134,630 | -381 | 0.01% | 1,776,817 |
| 2021-09-24 | 2021-09-21 | 13.119 | 135,011 | -7,623 | 0.01% | 1,771,218 |
| 2021-09-23 | 2021-09-20 | 13.119 | 142,634 | -3,049 | 0.01% | 1,871,225 |
| 2021-09-20 | 2021-09-16 | 13.749 | 145,683 | -4,573 | 0.01% | 2,002,964 |
| 2021-09-16 | 2021-09-14 | 14.247 | 150,256 | +4,573 | 0.01% | 2,140,743 |
| 2021-09-10 | 2021-09-08 | 14.142 | 145,683 | +7,623 | 0.01% | 2,060,300 |
| 2021-09-09 | 2021-09-07 | 14.588 | 138,060 | -8,766 | 0.01% | 2,014,075 |
| 2021-09-06 | 2021-09-02 | 13.460 | 146,826 | +17,913 | 0.01% | 1,976,302 |
| 2021-09-02 | 2021-08-31 | 13.303 | 128,913 | -22,868 | 0.01% | 1,714,895 |
| 2021-08-31 | 2021-08-27 | 13.565 | 151,781 | +2,287 | 0.01% | 2,058,927 |
| 2021-08-25 | 2021-08-23 | 13.644 | 149,494 | +3,811 | 0.01% | 2,039,671 |
| 2021-08-24 | 2021-08-20 | 13.644 | 145,683 | -762 | 0.01% | 1,987,674 |
| 2021-08-23 | 2021-08-19 | 13.827 | 146,445 | +3,811 | 0.01% | 2,024,968 |
| 2021-08-20 | 2021-08-18 | 14.064 | 142,634 | +763 | 0.01% | 2,005,953 |
| 2021-08-19 | 2021-08-17 | 14.037 | 141,871 | -3,812 | 0.01% | 1,991,500 |
| 2021-08-12 | 2021-08-10 | 13.801 | 145,683 | +3,812 | 0.01% | 2,010,609 |
| 2021-07-29 | 2021-07-27 | 13.250 | 141,871 | -1,525 | 0.01% | 1,879,827 |
| 2021-07-16 | 2021-07-14 | 13.565 | 143,396 | -3,811 | 0.01% | 1,945,183 |
| 2021-07-14 | 2021-07-12 | 13.801 | 147,207 | +3,811 | 0.01% | 2,031,642 |
| 2021-07-08 | 2021-07-06 | 14.195 | 143,396 | -6,860 | 0.01% | 2,035,482 |
| 2021-07-07 | 2021-07-05 | 13.985 | 150,256 | -3,430 | 0.01% | 2,101,319 |
| 2021-07-05 | 2021-06-30 | 14.090 | 153,686 | -3,811 | 0.01% | 2,165,417 |
| 2021-07-02 | 2021-06-29 | 13.854 | 157,497 | +1,524 | 0.01% | 2,181,922 |
| 2021-06-29 | 2021-06-25 | 14.142 | 155,973 | +2,668 | 0.01% | 2,205,825 |
| 2021-06-28 | 2021-06-24 | 14.037 | 153,305 | -1,525 | 0.01% | 2,152,004 |
| 2021-06-25 | 2021-06-23 | 14.142 | 154,830 | +15,245 | 0.01% | 2,189,661 |
| 2021-06-23 | 2021-06-21 | 14.116 | 139,585 | +2,249 | 0.01% | 1,970,398 |
| 2021-06-21 | 2021-06-17 | 14.431 | 137,336 | +9,528 | 0.01% | 1,981,892 |
| 2021-06-18 | 2021-06-16 | 14.247 | 127,808 | -381 | 0.01% | 1,820,920 |
| 2021-06-17 | 2021-06-15 | 14.352 | 128,189 | +3,049 | 0.01% | 1,839,802 |
| 2021-06-10 | 2021-06-08 | 15.008 | 125,140 | +3,811 | 0.01% | 1,878,128 |
| 2021-06-08 | 2021-06-04 | 15.218 | 121,329 | -2,287 | 0.01% | 1,846,399 |
| 2021-06-04 | 2021-06-02 | 15.297 | 123,616 | +3,431 | 0.01% | 1,890,933 |
| 2021-06-03 | 2021-06-01 | 15.244 | 120,185 | +2,286 | 0.01% | 1,832,143 |
| 2021-05-28 | 2021-05-26 | 15.507 | 117,899 | +1,525 | 0.01% | 1,828,229 |
| 2021-05-27 | 2021-05-25 | 15.874 | 116,374 | -3,430 | 0.01% | 1,847,329 |
| 2021-05-26 | 2021-05-24 | 16.084 | 119,804 | -12,196 | 0.01% | 1,926,925 |
| 2021-05-25 | 2021-05-21 | 16.241 | 132,000 | -6,098 | 0.01% | 2,143,865 |
| 2021-05-24 | 2021-05-20 | 19.145 | 138,098 | +3,049 | 0.01% | 2,643,864 |
| 2021-05-21 | 2021-05-18 | 19.173 | 135,049 | +5,311 | 0.01% | 2,589,305 |
| 2021-05-20 | 2021-05-17 | 19.060 | 129,738 | +9,208 | 0.01% | 2,472,823 |
| 2021-05-18 | 2021-05-14 | 19.032 | 120,530 | -7,083 | 0.01% | 2,293,914 |
| 2021-05-17 | 2021-05-13 | 18.891 | 127,613 | -2,125 | 0.01% | 2,410,700 |
| 2021-05-13 | 2021-05-11 | 18.750 | 129,738 | +4,250 | 0.01% | 2,432,525 |
| 2021-05-12 | 2021-05-10 | 18.947 | 125,488 | -3,896 | 0.01% | 2,377,644 |
| 2021-05-11 | 2021-05-07 | 18.637 | 129,384 | -5,666 | 0.01% | 2,411,274 |
| 2021-05-06 | 2021-05-04 | 18.213 | 135,050 | +2,125 | 0.01% | 2,459,667 |
| 2021-05-05 | 2021-05-03 | 18.241 | 132,925 | +3,541 | 0.01% | 2,424,718 |
| 2021-05-04 | 2021-04-30 | 18.269 | 129,384 | +2,125 | 0.01% | 2,363,779 |
| 2021-05-03 | 2021-04-29 | 18.354 | 127,259 | +3,541 | 0.01% | 2,335,737 |
| 2021-04-28 | 2021-04-26 | 18.467 | 123,718 | +2,125 | 0.01% | 2,284,719 |
| 2021-04-27 | 2021-04-23 | 18.637 | 121,593 | -708 | 0.01% | 2,266,077 |
| 2021-04-26 | 2021-04-22 | 18.806 | 122,301 | -7,791 | 0.01% | 2,299,992 |
| 2021-04-23 | 2021-04-21 | 18.637 | 130,092 | -2,125 | 0.01% | 2,424,469 |
| 2021-04-22 | 2021-04-20 | 18.750 | 132,217 | +4,250 | 0.01% | 2,479,005 |
| 2021-04-20 | 2021-04-16 | 18.354 | 127,967 | +2,833 | 0.01% | 2,348,732 |
| 2021-04-19 | 2021-04-15 | 18.354 | 125,134 | +3,541 | 0.01% | 2,296,734 |
| 2021-04-16 | 2021-04-14 | 18.354 | 121,593 | -3,541 | 0.01% | 2,231,742 |
| 2021-04-14 | 2021-04-12 | 18.100 | 125,134 | -3,542 | 0.01% | 2,264,933 |
| 2021-04-12 | 2021-04-08 | 18.326 | 128,676 | +4,958 | 0.01% | 2,358,111 |
| 2021-04-08 | 2021-04-01 | 18.354 | 123,718 | -3,541 | 0.01% | 2,270,745 |
| 2021-04-07 | 2021-03-31 | 18.382 | 127,259 | +708 | 0.01% | 2,339,330 |
| 2021-03-31 | 2021-03-29 | 18.354 | 126,551 | +1,417 | 0.01% | 2,322,742 |
| 2021-03-30 | 2021-03-26 | 17.846 | 125,134 | +2,125 | 0.01% | 2,233,132 |
| 2021-03-29 | 2021-03-25 | 17.592 | 123,009 | +1,062 | 0.01% | 2,163,949 |
| 2021-03-26 | 2021-03-24 | 17.620 | 121,947 | -1,062 | 0.01% | 2,148,710 |
| 2021-03-25 | 2021-03-23 | 17.846 | 123,009 | -2,833 | 0.01% | 2,195,210 |
| 2021-03-23 | 2021-03-19 | 17.987 | 125,842 | +2,833 | 0.01% | 2,263,534 |
| 2021-03-18 | 2021-03-16 | 17.959 | 123,009 | +2,125 | 0.01% | 2,209,104 |
| 2021-03-17 | 2021-03-15 | 17.818 | 120,884 | +2,833 | 0.01% | 2,153,874 |
| 2021-03-16 | 2021-03-12 | 17.705 | 118,051 | -1,417 | 0.01% | 2,090,063 |
| 2021-03-15 | 2021-03-11 | 17.620 | 119,468 | +1,063 | 0.01% | 2,105,030 |
| 2021-03-12 | 2021-03-10 | 17.846 | 118,405 | +1,770 | 0.01% | 2,113,047 |
| 2021-03-11 | 2021-03-09 | 17.535 | 116,635 | -2,833 | 0.01% | 2,045,232 |
| 2021-03-10 | 2021-03-08 | 17.535 | 119,468 | +2,833 | 0.01% | 2,094,909 |
| 2021-03-09 | 2021-03-05 | 17.620 | 116,635 | -4,249 | 0.01% | 2,055,112 |
| 2021-03-05 | 2021-03-03 | 17.789 | 120,884 | -3,896 | 0.01% | 2,150,460 |
| 2021-03-04 | 2021-03-02 | 17.733 | 124,780 | -4,250 | 0.01% | 2,212,721 |
| 2021-03-03 | 2021-03-01 | 17.761 | 129,030 | +11,687 | 0.01% | 2,291,730 |
| 2021-03-02 | 2021-02-26 | 18.128 | 117,343 | -12,749 | 0.01% | 2,127,229 |
| 2021-03-01 | 2021-02-25 | 18.439 | 130,092 | -4,250 | 0.01% | 2,398,755 |
| 2021-02-26 | 2021-02-24 | 18.213 | 134,342 | +3,542 | 0.01% | 2,446,772 |
| 2021-02-25 | 2021-02-23 | 18.354 | 130,800 | -2,125 | 0.01% | 2,400,729 |
| 2021-02-24 | 2021-02-22 | 18.100 | 132,925 | -709 | 0.01% | 2,405,951 |
| 2021-02-23 | 2021-02-19 | 18.382 | 133,634 | -2,833 | 0.01% | 2,456,518 |
| 2021-02-22 | 2021-02-18 | 17.987 | 136,467 | +2,833 | 0.01% | 2,454,648 |
| 2021-02-17 | 2021-02-11 | 17.620 | 133,634 | +4,250 | 0.01% | 2,354,635 |
| 2021-02-08 | 2021-02-04 | 17.818 | 129,384 | +2,833 | 0.01% | 2,305,324 |
| 2021-02-04 | 2021-02-02 | 18.213 | 126,551 | -1,416 | 0.01% | 2,304,875 |
| 2021-02-03 | 2021-02-01 | 17.931 | 127,967 | +1,416 | 0.01% | 2,294,530 |
| 2021-02-02 | 2021-01-29 | 18.044 | 126,551 | -6,020 | 0.01% | 2,283,434 |
| 2021-02-01 | 2021-01-28 | 18.128 | 132,571 | -4,604 | 0.01% | 2,403,287 |
| 2021-01-29 | 2021-01-27 | 18.213 | 137,175 | +1,417 | 0.01% | 2,498,370 |
| 2021-01-28 | 2021-01-26 | 18.354 | 135,758 | +3,541 | 0.01% | 2,491,729 |
| 2021-01-27 | 2021-01-25 | 18.580 | 132,217 | +2,833 | 0.01% | 2,456,605 |
| 2021-01-26 | 2021-01-22 | 18.637 | 129,384 | -6,374 | 0.01% | 2,411,274 |
| 2021-01-22 | 2021-01-20 | 18.975 | 135,758 | +5,666 | 0.01% | 2,576,065 |
| 2021-01-21 | 2021-01-19 | 19.004 | 130,092 | +708 | 0.01% | 2,472,223 |
| 2021-01-20 | 2021-01-18 | 18.411 | 129,384 | +1,063 | 0.01% | 2,382,046 |
| 2021-01-18 | 2021-01-14 | 18.382 | 128,321 | -355 | 0.01% | 2,358,853 |
| 2021-01-14 | 2021-01-12 | 18.241 | 128,676 | -708 | 0.01% | 2,347,211 |
| 2021-01-13 | 2021-01-11 | 17.987 | 129,384 | -2,833 | 0.01% | 2,327,245 |
| 2021-01-12 | 2021-01-08 | 17.959 | 132,217 | -3,896 | 0.01% | 2,374,469 |
| 2021-01-11 | 2021-01-07 | 17.620 | 136,113 | +2,479 | 0.01% | 2,398,315 |
| 2021-01-08 | 2021-01-06 | 17.761 | 133,634 | -1,416 | 0.01% | 2,373,502 |
| 2021-01-04 | 2020-12-29 | 17.338 | 135,050 | -1,771 | 0.01% | 2,341,451 |
| 2020-12-22 | 2020-12-18 | 17.789 | 136,821 | +1,417 | 0.01% | 2,433,971 |
| 2020-12-21 | 2020-12-17 | 17.789 | 135,404 | +708 | 0.01% | 2,408,763 |
| 2020-12-18 | 2020-12-16 | 17.874 | 134,696 | -2,833 | 0.01% | 2,407,579 |
| 2020-12-17 | 2020-12-15 | 17.507 | 137,529 | +1,416 | 0.01% | 2,407,731 |
| 2020-12-16 | 2020-12-14 | 17.620 | 136,113 | +1,417 | 0.01% | 2,398,315 |
| 2020-12-10 | 2020-12-08 | 18.072 | 134,696 | -2,833 | 0.01% | 2,434,203 |
| 2020-12-09 | 2020-12-07 | 18.157 | 137,529 | -1,417 | 0.01% | 2,497,050 |
| 2020-12-04 | 2020-12-02 | 18.298 | 138,946 | -2,125 | 0.01% | 2,542,396 |
| 2020-12-03 | 2020-12-01 | 18.382 | 141,071 | -1,416 | 0.01% | 2,593,229 |
| 2020-12-02 | 2020-11-30 | 17.987 | 142,487 | +708 | 0.01% | 2,562,930 |
| 2020-11-30 | 2020-11-26 | 18.185 | 141,779 | +2,125 | 0.01% | 2,578,219 |
| 2020-11-27 | 2020-11-25 | 18.157 | 139,654 | +1,417 | 0.01% | 2,535,633 |
| 2020-11-26 | 2020-11-24 | 18.665 | 138,237 | +1,416 | 0.01% | 2,580,167 |
| 2020-11-24 | 2020-11-20 | 18.919 | 136,821 | +7,083 | 0.01% | 2,588,509 |
| 2020-11-23 | 2020-11-19 | 19.088 | 129,738 | -7,083 | 0.01% | 2,476,486 |
| 2020-11-20 | 2020-11-18 | 18.693 | 136,821 | +2,833 | 0.01% | 2,557,601 |
| 2020-11-19 | 2020-11-17 | 18.721 | 133,988 | -2,833 | 0.01% | 2,508,427 |
| 2020-11-18 | 2020-11-16 | 18.580 | 136,821 | +708 | 0.01% | 2,542,147 |
| 2020-11-16 | 2020-11-12 | 18.637 | 136,113 | -9,915 | 0.01% | 2,536,680 |
| 2020-11-13 | 2020-11-11 | 18.778 | 146,028 | -5,667 | 0.01% | 2,742,078 |
| 2020-11-12 | 2020-11-10 | 18.439 | 151,695 | -2,833 | 0.01% | 2,797,090 |
| 2020-11-10 | 2020-11-06 | 17.733 | 154,528 | -1,062 | 0.01% | 2,740,242 |
| 2020-11-05 | 2020-11-03 | 17.281 | 155,590 | +1,062 | 0.01% | 2,688,779 |
| 2020-11-04 | 2020-11-02 | 17.168 | 154,528 | +9,916 | 0.01% | 2,652,973 |
| 2020-11-03 | 2020-10-30 | 16.999 | 144,612 | -708 | 0.01% | 2,458,232 |
| 2020-10-29 | 2020-10-27 | 17.874 | 145,320 | +708 | 0.01% | 2,597,474 |
| 2020-10-27 | 2020-10-22 | 18.495 | 144,612 | -1,062 | 0.01% | 2,674,655 |
| 2020-10-22 | 2020-10-20 | 18.778 | 145,674 | -2,833 | 0.01% | 2,735,431 |
| 2020-10-21 | 2020-10-19 | 18.750 | 148,507 | +2,833 | 0.01% | 2,784,435 |
| 2020-10-19 | 2020-10-15 | 18.750 | 145,674 | -2,833 | 0.01% | 2,731,318 |
| 2020-10-16 | 2020-10-14 | 18.750 | 148,507 | -709 | 0.01% | 2,784,435 |
| 2020-10-15 | 2020-10-12 | 18.778 | 149,216 | -1,062 | 0.01% | 2,801,942 |
| 2020-10-14 | 2020-10-09 | 17.677 | 150,278 | +708 | 0.01% | 2,656,390 |
| 2020-10-06 | 2020-09-30 | 17.338 | 149,570 | +2,833 | 0.01% | 2,593,194 |
| 2020-09-22 | 2020-09-18 | 18.241 | 146,737 | -5,312 | 0.01% | 2,676,666 |
| 2020-09-21 | 2020-09-17 | 17.422 | 152,049 | +3,542 | 0.01% | 2,649,054 |
| 2020-09-18 | 2020-09-16 | 17.592 | 148,507 | +708 | 0.01% | 2,612,504 |
| 2020-09-14 | 2020-09-10 | 17.648 | 147,799 | -708 | 0.01% | 2,608,396 |
| 2020-09-10 | 2020-09-08 | 17.648 | 148,507 | -709 | 0.01% | 2,620,891 |
| 2020-09-07 | 2020-09-03 | 17.281 | 149,216 | +709 | 0.01% | 2,578,629 |
| 2020-09-02 | 2020-08-31 | 17.564 | 148,507 | +2,833 | 0.01% | 2,608,311 |
| 2020-08-31 | 2020-08-27 | 17.931 | 145,674 | +2,833 | 0.01% | 2,612,028 |
| 2020-08-28 | 2020-08-26 | 18.298 | 142,841 | +708 | 0.01% | 2,613,665 |
| 2020-08-27 | 2020-08-25 | 18.721 | 142,133 | +354 | 0.01% | 2,660,912 |
| 2020-08-26 | 2020-08-24 | 18.750 | 141,779 | -2,833 | 0.01% | 2,658,288 |
| 2020-08-21 | 2020-08-19 | 18.580 | 144,612 | -2,833 | 0.01% | 2,686,905 |
| 2020-08-20 | 2020-08-18 | 18.693 | 147,445 | +2,833 | 0.01% | 2,756,196 |
| 2020-08-19 | 2020-08-17 | 18.665 | 144,612 | +3,896 | 0.01% | 2,699,155 |
| 2020-08-14 | 2020-08-12 | 18.580 | 140,716 | +2,833 | 0.01% | 2,614,517 |
| 2020-08-11 | 2020-08-07 | 18.637 | 137,883 | -1,417 | 0.01% | 2,569,666 |
| 2020-08-10 | 2020-08-06 | 18.919 | 139,300 | -3,541 | 0.01% | 2,635,409 |
| 2020-08-07 | 2020-08-05 | 18.721 | 142,841 | +3,895 | 0.01% | 2,674,167 |
| 2020-08-06 | 2020-08-04 | 18.495 | 138,946 | -708 | 0.01% | 2,569,860 |
| 2020-08-03 | 2020-07-30 | 18.044 | 139,654 | -1,417 | 0.01% | 2,519,859 |
| 2020-07-29 | 2020-07-27 | 17.507 | 141,071 | +1,417 | 0.01% | 2,469,741 |
| 2020-07-28 | 2020-07-24 | 17.846 | 139,654 | +708 | 0.01% | 2,492,255 |
| 2020-07-23 | 2020-07-21 | 18.298 | 138,946 | -1,062 | 0.01% | 2,542,396 |
| 2020-07-21 | 2020-07-17 | 18.128 | 140,008 | -708 | 0.01% | 2,538,107 |
| 2020-07-20 | 2020-07-16 | 18.157 | 140,716 | +3,187 | 0.01% | 2,554,915 |
| 2020-07-16 | 2020-07-14 | 18.524 | 137,529 | -7,083 | 0.01% | 2,547,535 |
| 2020-07-14 | 2020-07-10 | 18.919 | 144,612 | -1,416 | 0.01% | 2,735,906 |
| 2020-07-13 | 2020-07-09 | 19.117 | 146,028 | +708 | 0.01% | 2,791,559 |
| 2020-07-10 | 2020-07-08 | 19.060 | 145,320 | -2,125 | 0.01% | 2,769,818 |
| 2020-07-09 | 2020-07-07 | 19.201 | 147,445 | +4,604 | 0.01% | 2,831,138 |
| 2020-07-08 | 2020-07-06 | 19.371 | 142,841 | -3,896 | 0.01% | 2,766,936 |
| 2020-07-06 | 2020-07-02 | 17.874 | 146,737 | -13,811 | 0.01% | 2,622,801 |
| 2020-07-03 | 2020-06-30 | 17.422 | 160,548 | +2,833 | 0.01% | 2,797,127 |
| 2020-07-02 | 2020-06-29 | 17.055 | 157,715 | +2,125 | 0.01% | 2,689,874 |
| 2020-06-29 | 2020-06-24 | 17.620 | 155,590 | +9,916 | 0.01% | 2,741,501 |
| 2020-06-26 | 2020-06-23 | 18.157 | 145,674 | -5,312 | 0.01% | 2,644,935 |
| 2020-06-24 | 2020-06-22 | 18.213 | 150,986 | +2,833 | 0.01% | 2,749,910 |
| 2020-06-23 | 2020-06-19 | 18.326 | 148,153 | +5,666 | 0.01% | 2,715,046 |
| 2020-06-22 | 2020-06-18 | 18.382 | 142,487 | +1,416 | 0.01% | 2,619,258 |
| 2020-06-19 | 2020-06-17 | 18.439 | 141,071 | +508 | 0.01% | 2,601,195 |
| 2020-06-12 | 2020-06-10 | 18.439 | 140,563 | +2,833 | 0.01% | 2,591,829 |
| 2020-06-11 | 2020-06-09 | 18.778 | 137,730 | +2,479 | 0.01% | 2,586,260 |
| 2020-06-09 | 2020-06-05 | 18.778 | 135,251 | -2,833 | 0.01% | 2,539,710 |
| 2020-06-05 | 2020-06-03 | 18.411 | 138,084 | +4,249 | 0.01% | 2,542,219 |
| 2020-06-04 | 2020-06-02 | 18.298 | 133,835 | +2,833 | 0.01% | 2,448,876 |
| 2020-06-03 | 2020-06-01 | 18.298 | 131,002 | +7,437 | 0.01% | 2,397,038 |
| 2020-06-02 | 2020-05-29 | 18.269 | 123,565 | -4,958 | 0.01% | 2,257,469 |
| 2020-05-28 | 2020-05-26 | 18.495 | 128,523 | +14,166 | 0.01% | 2,377,082 |
| 2020-05-26 | 2020-05-22 | 18.665 | 114,357 | -2,833 | 0.01% | 2,134,451 |
| 2020-05-25 | 2020-05-21 | 19.625 | 117,190 | +2,833 | 0.01% | 2,299,839 |
| 2020-05-22 | 2020-05-20 | 19.399 | 114,357 | -7,083 | 0.01% | 2,218,409 |
| 2020-05-21 | 2020-05-19 | 19.540 | 121,440 | +709 | 0.01% | 2,372,957 |
| 2020-05-20 | 2020-05-18 | 22.970 | 120,731 | +2,833 | 0.01% | 2,773,136 |
| 2020-05-19 | 2020-05-15 | 23.123 | 117,898 | +9,196 | 0.01% | 2,726,117 |
| 2020-05-18 | 2020-05-14 | 22.970 | 108,702 | +6,530 | 0.01% | 2,496,836 |
| 2020-05-15 | 2020-05-13 | 23.245 | 102,172 | +3,918 | 0.01% | 2,375,007 |
| 2020-05-13 | 2020-05-11 | 23.123 | 98,254 | -653 | 0.01% | 2,271,895 |
| 2020-05-08 | 2020-05-06 | 23.000 | 98,907 | -653 | 0.01% | 2,274,878 |
| 2020-05-07 | 2020-05-05 | 22.571 | 99,560 | +653 | 0.01% | 2,247,209 |
| 2020-05-05 | 2020-04-29 | 22.755 | 98,907 | -653 | 0.01% | 2,250,645 |
| 2020-05-04 | 2020-04-28 | 22.265 | 99,560 | +3,266 | 0.01% | 2,216,718 |
| 2020-04-29 | 2020-04-27 | 22.112 | 96,294 | +1,959 | 0.01% | 2,129,254 |
| 2020-04-28 | 2020-04-24 | 21.745 | 94,335 | -5,225 | 0.01% | 2,051,268 |
| 2020-04-27 | 2020-04-23 | 21.959 | 99,560 | +1,959 | 0.01% | 2,186,227 |
| 2020-04-23 | 2020-04-21 | 21.683 | 97,601 | -2,612 | 0.01% | 2,116,307 |
| 2020-04-22 | 2020-04-20 | 22.020 | 100,213 | +2,612 | 0.01% | 2,206,704 |
| 2020-04-17 | 2020-04-15 | 22.235 | 97,601 | -3,265 | 0.01% | 2,170,111 |
| 2020-04-15 | 2020-04-09 | 22.265 | 100,866 | -2,285 | 0.01% | 2,245,796 |
| 2020-04-14 | 2020-04-08 | 21.867 | 103,151 | -2,613 | 0.01% | 2,255,604 |
| 2020-04-09 | 2020-04-07 | 21.928 | 105,764 | +1,307 | 0.01% | 2,319,220 |
| 2020-04-08 | 2020-04-06 | 21.438 | 104,457 | -1,307 | 0.01% | 2,239,375 |
| 2020-04-07 | 2020-04-03 | 21.254 | 105,764 | +3,266 | 0.01% | 2,247,959 |
| 2020-04-06 | 2020-04-02 | 21.499 | 102,498 | +1,959 | 0.01% | 2,203,655 |
| 2020-04-01 | 2020-03-30 | 21.377 | 100,539 | -1,959 | 0.01% | 2,149,221 |
| 2020-03-31 | 2020-03-27 | 21.530 | 102,498 | -2,939 | 0.01% | 2,206,794 |
| 2020-03-30 | 2020-03-26 | 21.224 | 105,437 | -2,612 | 0.01% | 2,237,780 |
| 2020-03-27 | 2020-03-25 | 21.193 | 108,049 | +7,836 | 0.01% | 2,289,908 |
| 2020-03-26 | 2020-03-24 | 21.254 | 100,213 | -9,795 | 0.01% | 2,129,976 |
| 2020-03-25 | 2020-03-23 | 19.601 | 110,008 | -1,306 | 0.01% | 2,156,231 |
| 2020-03-24 | 2020-03-20 | 20.519 | 111,314 | -653 | 0.01% | 2,284,103 |
| 2020-03-23 | 2020-03-19 | 17.947 | 111,967 | +15,999 | 0.01% | 2,009,457 |
| 2020-03-20 | 2020-03-18 | 19.049 | 95,968 | +1,959 | 0.01% | 1,828,134 |
| 2020-03-19 | 2020-03-17 | 19.601 | 94,009 | -5,877 | 0.01% | 1,842,640 |
| 2020-03-18 | 2020-03-16 | 19.938 | 99,886 | -1,306 | 0.01% | 1,991,484 |
| 2020-03-11 | 2020-03-09 | 22.112 | 101,192 | -653 | 0.01% | 2,237,559 |
| 2020-03-10 | 2020-03-06 | 23.061 | 101,845 | +1,632 | 0.01% | 2,348,691 |
| 2020-03-09 | 2020-03-05 | 23.582 | 100,213 | -4,571 | 0.01% | 2,363,230 |
| 2020-03-05 | 2020-03-03 | 23.613 | 104,784 | -3,918 | 0.01% | 2,474,232 |
| 2020-03-04 | 2020-03-02 | 23.245 | 108,702 | -2,612 | 0.01% | 2,526,798 |
| 2020-03-03 | 2020-02-28 | 22.847 | 111,314 | +7,836 | 0.01% | 2,543,196 |
| 2020-03-02 | 2020-02-27 | 23.551 | 103,478 | -653 | 0.01% | 2,437,056 |
| 2020-02-28 | 2020-02-26 | 23.000 | 104,131 | +1,306 | 0.01% | 2,395,031 |
| 2020-02-27 | 2020-02-25 | 23.306 | 102,825 | +653 | 0.01% | 2,396,484 |
| 2020-02-26 | 2020-02-24 | 23.460 | 102,172 | +3,918 | 0.01% | 2,396,910 |
| 2020-02-24 | 2020-02-20 | 24.072 | 98,254 | +1,960 | 0.01% | 2,365,179 |
| 2020-02-21 | 2020-02-19 | 24.133 | 96,294 | +653 | 0.01% | 2,323,895 |
| 2020-02-20 | 2020-02-18 | 24.286 | 95,641 | -1,960 | 0.01% | 2,322,782 |
| 2020-02-19 | 2020-02-17 | 24.072 | 97,601 | +7,510 | 0.01% | 2,349,459 |
| 2020-02-17 | 2020-02-13 | 25.144 | 90,091 | +980 | 0.01% | 2,265,248 |
| 2020-02-14 | 2020-02-12 | 25.389 | 89,111 | +326 | 0.01% | 2,262,440 |
| 2020-02-13 | 2020-02-11 | 25.083 | 88,785 | -653 | 0.01% | 2,226,971 |
| 2020-02-11 | 2020-02-07 | 24.654 | 89,438 | +2,286 | 0.01% | 2,205,003 |
| 2020-02-10 | 2020-02-06 | 25.420 | 87,152 | -653 | 0.01% | 2,215,372 |
| 2020-02-07 | 2020-02-05 | 24.991 | 87,805 | -1,306 | 0.01% | 2,194,323 |
| 2020-02-06 | 2020-02-04 | 24.409 | 89,111 | +2,612 | 0.01% | 2,175,108 |
| 2020-02-04 | 2020-01-31 | 23.888 | 86,499 | -653 | 0.01% | 2,066,316 |
| 2020-02-03 | 2020-01-30 | 24.072 | 87,152 | -653 | 0.01% | 2,097,930 |
| 2020-01-31 | 2020-01-29 | 24.991 | 87,805 | +4,571 | 0.01% | 2,194,323 |
| 2020-01-30 | 2020-01-24 | 26.369 | 83,234 | +2,612 | 0.01% | 2,194,801 |
| 2020-01-21 | 2020-01-17 | 27.870 | 80,622 | +654 | 0.01% | 2,246,912 |
| 2020-01-20 | 2020-01-16 | 27.410 | 79,968 | -1,307 | 0.01% | 2,191,949 |
| 2020-01-17 | 2020-01-15 | 26.737 | 81,275 | +1,960 | 0.01% | 2,173,013 |
| 2020-01-15 | 2020-01-13 | 26.798 | 79,315 | -327 | 0.01% | 2,125,468 |
| 2020-01-13 | 2020-01-09 | 26.951 | 79,642 | +1,633 | 0.01% | 2,146,426 |
| 2020-01-10 | 2020-01-08 | 26.859 | 78,009 | -3,919 | 0.01% | 2,095,248 |
| 2020-01-09 | 2020-01-07 | 26.798 | 81,928 | -2,612 | 0.01% | 2,195,490 |
| 2020-01-08 | 2020-01-06 | 26.369 | 84,540 | +1,959 | 0.01% | 2,229,239 |
| 2020-01-06 | 2020-01-02 | 26.338 | 82,581 | +2,613 | 0.01% | 2,175,052 |
| 2020-01-03 | 2019-12-31 | 26.216 | 79,968 | +3,265 | 0.01% | 2,096,434 |
| 2020-01-02 | 2019-12-27 | 26.675 | 76,703 | +1,959 | 0.01% | 2,046,075 |
| 2019-12-30 | 2019-12-24 | 26.859 | 74,744 | -653 | 0.01% | 2,007,553 |
| 2019-12-19 | 2019-12-17 | 26.675 | 75,397 | +1,306 | 0.01% | 2,011,238 |
| 2019-12-09 | 2019-12-05 | 25.971 | 74,091 | -1,959 | 0.01% | 1,924,210 |
| 2019-12-06 | 2019-12-04 | 25.358 | 76,050 | -1,959 | 0.01% | 1,928,505 |
| 2019-12-05 | 2019-12-03 | 25.328 | 78,009 | +1,306 | 0.01% | 1,975,793 |
| 2019-12-02 | 2019-11-28 | 25.512 | 76,703 | +1,959 | 0.01% | 1,956,809 |
| 2019-11-27 | 2019-11-25 | 26.032 | 74,744 | +653 | 0.01% | 1,945,747 |
| 2019-11-22 | 2019-11-20 | 26.002 | 74,091 | -1,959 | 0.01% | 1,926,479 |
| 2019-11-21 | 2019-11-19 | 25.726 | 76,050 | +1,959 | 0.01% | 1,956,454 |
| 2019-11-19 | 2019-11-15 | 25.328 | 74,091 | -1,306 | 0.01% | 1,876,559 |
| 2019-11-08 | 2019-11-06 | 25.940 | 75,397 | -2,612 | 0.01% | 1,955,819 |
| 2019-11-06 | 2019-11-04 | 25.113 | 78,009 | -1,959 | 0.01% | 1,959,069 |
| 2019-11-05 | 2019-11-01 | 24.593 | 79,968 | +2,612 | 0.01% | 1,966,631 |
| 2019-11-04 | 2019-10-31 | 24.440 | 77,356 | -653 | 0.01% | 1,890,549 |
| 2019-11-01 | 2019-10-30 | 24.348 | 78,009 | -1,306 | 0.01% | 1,899,341 |
| 2019-10-31 | 2019-10-29 | 24.011 | 79,315 | -8,816 | 0.01% | 1,904,419 |
| 2019-10-29 | 2019-10-25 | 23.551 | 88,131 | -7,510 | 0.01% | 2,075,612 |
| 2019-10-24 | 2019-10-22 | 23.031 | 95,641 | -1,960 | 0.01% | 2,202,689 |
| 2019-10-23 | 2019-10-21 | 23.000 | 97,601 | +3,266 | 0.01% | 2,244,840 |
| 2019-10-18 | 2019-10-16 | 23.184 | 94,335 | +11,428 | 0.01% | 2,187,056 |
| 2019-10-17 | 2019-10-15 | 23.276 | 82,907 | +2,939 | 0.01% | 1,929,727 |
| 2019-10-15 | 2019-10-11 | 23.245 | 79,968 | -654 | 0.01% | 1,858,871 |
| 2019-10-14 | 2019-10-10 | 23.368 | 80,622 | +654 | 0.01% | 1,883,949 |
| 2019-10-04 | 2019-10-02 | 23.460 | 79,968 | -1,960 | 0.01% | 1,876,014 |
| 2019-10-02 | 2019-09-27 | 23.000 | 81,928 | -1,306 | 0.01% | 1,884,358 |
| 2019-09-30 | 2019-09-26 | 23.521 | 83,234 | -2,612 | 0.01% | 1,957,732 |
| 2019-09-27 | 2019-09-25 | 22.970 | 85,846 | +653 | 0.01% | 1,971,844 |
| 2019-09-25 | 2019-09-23 | 22.786 | 85,193 | -653 | 0.01% | 1,941,190 |
| 2019-09-23 | 2019-09-19 | 22.970 | 85,846 | +653 | 0.01% | 1,971,844 |
| 2019-09-18 | 2019-09-16 | 22.786 | 85,193 | -19,591 | 0.01% | 1,941,190 |
| 2019-09-13 | 2019-09-11 | 22.725 | 104,784 | +1,959 | 0.01% | 2,381,168 |
| 2019-09-06 | 2019-09-04 | 22.970 | 102,825 | +653 | 0.01% | 2,361,844 |
| 2019-09-03 | 2019-08-30 | 22.725 | 102,172 | +1,959 | 0.01% | 2,321,811 |
| 2019-08-28 | 2019-08-26 | 22.970 | 100,213 | -1,959 | 0.01% | 2,301,847 |
| 2019-08-27 | 2019-08-23 | 23.000 | 102,172 | -1,959 | 0.01% | 2,349,974 |
| 2019-08-26 | 2019-08-22 | 22.510 | 104,131 | +1,959 | 0.01% | 2,344,005 |
| 2019-08-23 | 2019-08-21 | 22.663 | 102,172 | +1,959 | 0.01% | 2,315,553 |
| 2019-08-21 | 2019-08-19 | 23.061 | 100,213 | +1,633 | 0.01% | 2,311,054 |
| 2019-08-15 | 2019-08-13 | 21.346 | 98,580 | -1,306 | 0.01% | 2,104,325 |
| 2019-08-08 | 2019-08-06 | 20.611 | 99,886 | -1,959 | 0.01% | 2,058,784 |
| 2019-08-06 | 2019-08-02 | 21.622 | 101,845 | +1,959 | 0.01% | 2,202,092 |
| 2019-08-02 | 2019-07-31 | 22.265 | 99,886 | -1,959 | 0.01% | 2,223,976 |
| 2019-08-01 | 2019-07-30 | 22.418 | 101,845 | +326 | 0.01% | 2,283,189 |
| 2019-07-29 | 2019-07-25 | 22.939 | 101,519 | +1,959 | 0.01% | 2,328,736 |
| 2019-07-26 | 2019-07-24 | 23.000 | 99,560 | +1,306 | 0.01% | 2,289,897 |
| 2019-07-05 | 2019-07-03 | 23.705 | 98,254 | -1,306 | 0.01% | 2,329,069 |
| 2019-07-04 | 2019-07-02 | 23.705 | 99,560 | +1,959 | 0.01% | 2,360,027 |
| 2019-06-26 | 2019-06-24 | 22.694 | 97,601 | -326 | 0.01% | 2,214,948 |
| 2019-06-24 | 2019-06-20 | 22.633 | 97,927 | -1,098 | 0.01% | 2,216,348 |
| 2019-06-20 | 2019-06-18 | 21.990 | 99,025 | -2,286 | 0.01% | 2,177,511 |
| 2019-06-18 | 2019-06-14 | 21.836 | 101,311 | +1,306 | 0.01% | 2,212,266 |
| 2019-06-12 | 2019-06-10 | 22.081 | 100,005 | -980 | 0.01% | 2,208,249 |
| 2019-06-05 | 2019-06-03 | 21.714 | 100,985 | -1,306 | 0.01% | 2,192,776 |
| 2019-06-03 | 2019-05-30 | 21.071 | 102,291 | -5,877 | 0.01% | 2,155,346 |
| 2019-05-30 | 2019-05-28 | 21.040 | 108,168 | +1,306 | 0.01% | 2,275,866 |
| 2019-05-29 | 2019-05-27 | 21.071 | 106,862 | +4,571 | 0.01% | 2,251,660 |
| 2019-05-27 | 2019-05-23 | 21.591 | 102,291 | -653 | 0.01% | 2,208,603 |
| 2019-05-24 | 2019-05-22 | 22.326 | 102,944 | +2,612 | 0.01% | 2,298,369 |
| 2019-05-22 | 2019-05-20 | 26.300 | 100,332 | -1,632 | 0.01% | 2,638,746 |
| 2019-05-21 | 2019-05-17 | 26.497 | 101,964 | +6,738 | 0.01% | 2,701,730 |
| 2019-05-17 | 2019-05-15 | 26.497 | 95,226 | +2,440 | 0.01% | 2,523,194 |
| 2019-05-14 | 2019-05-09 | 26.366 | 92,786 | +1,219 | 0.01% | 2,446,370 |
| 2019-05-10 | 2019-05-08 | 27.054 | 91,567 | -609 | 0.01% | 2,477,289 |
| 2019-05-09 | 2019-05-07 | 27.218 | 92,176 | +3,049 | 0.01% | 2,508,879 |
| 2019-05-08 | 2019-05-06 | 27.120 | 89,127 | +610 | 0.01% | 2,417,122 |
| 2019-05-07 | 2019-05-03 | 27.940 | 88,517 | +610 | 0.01% | 2,473,147 |
| 2019-05-06 | 2019-05-02 | 27.612 | 87,907 | -915 | 0.01% | 2,427,276 |
| 2019-05-03 | 2019-04-30 | 27.743 | 88,822 | +1,525 | 0.01% | 2,464,192 |
| 2019-04-30 | 2019-04-26 | 27.874 | 87,297 | -915 | 0.01% | 2,433,335 |
| 2019-04-24 | 2019-04-18 | 28.858 | 88,212 | +915 | 0.01% | 2,545,623 |
| 2019-04-23 | 2019-04-17 | 29.186 | 87,297 | -1,830 | 0.01% | 2,547,845 |
| 2019-04-17 | 2019-04-15 | 29.088 | 89,127 | -610 | 0.01% | 2,592,487 |
| 2019-04-16 | 2019-04-12 | 28.628 | 89,737 | -1,220 | 0.01% | 2,569,032 |
| 2019-04-11 | 2019-04-09 | 28.694 | 90,957 | +1,525 | 0.01% | 2,609,924 |
| 2019-04-09 | 2019-04-04 | 28.169 | 89,432 | -3,659 | 0.01% | 2,519,241 |
| 2019-04-03 | 2019-04-01 | 27.382 | 93,091 | +610 | 0.01% | 2,549,047 |
| 2019-04-01 | 2019-03-28 | 27.481 | 92,481 | -1,830 | 0.01% | 2,541,442 |
| 2019-03-29 | 2019-03-27 | 27.153 | 94,311 | +1,220 | 0.01% | 2,560,804 |
| 2019-03-28 | 2019-03-26 | 27.251 | 93,091 | -1,830 | 0.01% | 2,536,836 |
| 2019-03-27 | 2019-03-25 | 26.661 | 94,921 | -1,830 | 0.01% | 2,530,676 |
| 2019-03-25 | 2019-03-21 | 26.464 | 96,751 | +3,050 | 0.01% | 2,560,429 |
| 2019-03-22 | 2019-03-20 | 27.022 | 93,701 | -7,319 | 0.01% | 2,531,950 |
| 2019-03-18 | 2019-03-14 | 25.710 | 101,020 | +1,220 | 0.01% | 2,597,210 |
| 2019-03-14 | 2019-03-12 | 25.874 | 99,800 | -1,525 | 0.01% | 2,582,208 |
| 2019-03-13 | 2019-03-11 | 26.005 | 101,325 | +1,830 | 0.01% | 2,634,957 |
| 2019-03-11 | 2019-03-07 | 26.169 | 99,495 | -3,049 | 0.01% | 2,603,681 |
| 2019-03-08 | 2019-03-06 | 26.169 | 102,544 | +2,439 | 0.01% | 2,683,471 |
| 2019-03-07 | 2019-03-05 | 26.267 | 100,105 | +6,709 | 0.01% | 2,629,493 |
| 2019-03-01 | 2019-02-27 | 26.497 | 93,396 | -610 | 0.01% | 2,474,704 |
| 2019-02-28 | 2019-02-26 | 26.759 | 94,006 | -6,709 | 0.01% | 2,515,530 |
| 2019-02-27 | 2019-02-25 | 26.235 | 100,715 | -4,879 | 0.01% | 2,642,213 |
| 2019-02-26 | 2019-02-22 | 25.775 | 105,594 | +1,830 | 0.01% | 2,721,733 |
| 2019-02-21 | 2019-02-19 | 25.907 | 103,764 | +305 | 0.01% | 2,688,175 |
| 2019-02-20 | 2019-02-18 | 26.267 | 103,459 | -3,355 | 0.01% | 2,717,593 |
| 2019-02-19 | 2019-02-15 | 25.415 | 106,814 | -914 | 0.01% | 2,714,648 |
| 2019-02-15 | 2019-02-13 | 25.808 | 107,728 | -6,099 | 0.01% | 2,780,270 |
| 2019-02-14 | 2019-02-12 | 25.251 | 113,827 | -1,220 | 0.01% | 2,874,218 |
| 2019-02-13 | 2019-02-11 | 24.956 | 115,047 | +610 | 0.01% | 2,871,069 |
| 2019-02-12 | 2019-02-08 | 24.988 | 114,437 | +4,879 | 0.01% | 2,859,599 |
| 2019-02-11 | 2019-02-04 | 24.956 | 109,558 | +2,134 | 0.01% | 2,734,088 |
| 2019-02-08 | 2019-01-31 | 24.923 | 107,424 | +7,319 | 0.01% | 2,677,310 |
| 2019-02-01 | 2019-01-30 | 24.923 | 100,105 | -3,354 | 0.01% | 2,494,899 |
| 2019-01-29 | 2019-01-25 | 24.988 | 103,459 | +6,708 | 0.01% | 2,585,276 |
| 2019-01-28 | 2019-01-24 | 25.054 | 96,751 | +1,525 | 0.01% | 2,423,999 |
| 2019-01-23 | 2019-01-21 | 24.988 | 95,226 | +2,440 | 0.01% | 2,379,547 |
| 2019-01-21 | 2019-01-17 | 24.956 | 92,786 | -1,830 | 0.01% | 2,315,532 |
| 2019-01-17 | 2019-01-15 | 24.956 | 94,616 | +2,440 | 0.01% | 2,361,201 |
| 2019-01-15 | 2019-01-11 | 24.857 | 92,176 | -1,220 | 0.01% | 2,291,241 |
| 2019-01-14 | 2019-01-10 | 24.988 | 93,396 | +1,220 | 0.01% | 2,333,818 |
| 2019-01-11 | 2019-01-09 | 25.152 | 92,176 | +7,318 | 0.01% | 2,318,446 |
| 2019-01-09 | 2019-01-07 | 25.021 | 84,858 | -3,964 | 0.01% | 2,123,249 |
| 2019-01-08 | 2019-01-04 | 23.906 | 88,822 | +3,964 | 0.01% | 2,123,400 |
| 2019-01-04 | 2019-01-02 | 24.497 | 84,858 | -2,439 | 0.01% | 2,078,725 |
| 2019-01-03 | 2018-12-31 | 24.726 | 87,297 | -2,440 | 0.01% | 2,158,511 |
| 2019-01-02 | 2018-12-27 | 23.775 | 89,737 | +3,659 | 0.01% | 2,133,503 |
| 2018-12-28 | 2018-12-24 | 24.005 | 86,078 | +4,879 | 0.01% | 2,066,269 |
| 2018-12-20 | 2018-12-18 | 25.251 | 81,199 | -609 | 0.01% | 2,050,336 |
| 2018-12-17 | 2018-12-13 | 25.874 | 81,808 | -5,489 | 0.01% | 2,116,686 |
| 2018-12-13 | 2018-12-11 | 24.660 | 87,297 | +305 | 0.01% | 2,152,786 |
| 2018-12-10 | 2018-12-06 | 24.726 | 86,992 | +1,219 | 0.01% | 2,150,970 |
| 2018-12-07 | 2018-12-05 | 25.644 | 85,773 | +1,830 | 0.01% | 2,199,587 |
| 2018-12-04 | 2018-11-30 | 25.743 | 83,943 | -3,049 | 0.01% | 2,160,916 |
| 2018-12-03 | 2018-11-29 | 25.611 | 86,992 | +1,829 | 0.01% | 2,227,994 |
| 2018-11-30 | 2018-11-28 | 25.677 | 85,163 | -749 | 0.01% | 2,186,736 |
| 2018-11-27 | 2018-11-23 | 25.480 | 85,912 | -1,829 | 0.01% | 2,189,064 |
| 2018-11-19 | 2018-11-15 | 24.890 | 87,741 | +3,659 | 0.01% | 2,183,876 |
| 2018-11-16 | 2018-11-14 | 24.464 | 84,082 | -2,098 | 0.01% | 2,056,959 |
| 2018-11-14 | 2018-11-12 | 25.021 | 86,180 | -610 | 0.01% | 2,156,327 |
| 2018-11-13 | 2018-11-09 | 24.562 | 86,790 | +610 | 0.01% | 2,131,745 |
| 2018-11-06 | 2018-11-02 | 25.546 | 86,180 | -1,220 | 0.01% | 2,201,545 |
| 2018-10-24 | 2018-10-22 | 24.759 | 87,400 | -2,439 | 0.01% | 2,163,924 |
| 2018-10-23 | 2018-10-19 | 23.873 | 89,839 | +2,439 | 0.01% | 2,144,766 |
| 2018-10-18 | 2018-10-15 | 24.201 | 87,400 | -1,220 | 0.01% | 2,115,200 |
| 2018-10-15 | 2018-10-11 | 23.972 | 88,620 | +3,050 | 0.01% | 2,124,383 |
| 2018-10-10 | 2018-10-08 | 25.218 | 85,570 | -2,440 | 0.01% | 2,157,901 |
| 2018-10-09 | 2018-10-05 | 25.382 | 88,010 | -3,659 | 0.01% | 2,233,864 |
| 2018-10-08 | 2018-10-04 | 25.513 | 91,669 | -7,319 | 0.01% | 2,338,761 |
| 2018-10-05 | 2018-10-03 | 26.136 | 98,988 | +3,660 | 0.01% | 2,587,168 |
| 2018-10-03 | 2018-09-28 | 26.497 | 95,328 | +1,219 | 0.01% | 2,525,896 |
| 2018-10-02 | 2018-09-27 | 26.300 | 94,109 | +305 | 0.01% | 2,475,080 |
| 2018-09-28 | 2018-09-26 | 26.267 | 93,804 | +1,220 | 0.01% | 2,463,982 |
| 2018-09-27 | 2018-09-24 | 26.038 | 92,584 | +2,440 | 0.01% | 2,410,683 |
| 2018-09-26 | 2018-09-21 | 26.038 | 90,144 | -1,220 | 0.01% | 2,347,151 |
| 2018-09-20 | 2018-09-18 | 24.497 | 91,364 | -1,830 | 0.01% | 2,238,100 |
| 2018-09-19 | 2018-09-17 | 23.677 | 93,194 | -1,829 | 0.01% | 2,206,525 |
| 2018-09-13 | 2018-09-11 | 22.824 | 95,023 | -6,099 | 0.01% | 2,168,811 |
| 2018-09-11 | 2018-09-07 | 23.742 | 101,122 | -5,794 | 0.01% | 2,400,866 |
| 2018-09-10 | 2018-09-06 | 23.677 | 106,916 | -1,830 | 0.01% | 2,531,416 |
| 2018-09-07 | 2018-09-05 | 23.578 | 108,746 | +4,879 | 0.01% | 2,564,046 |
| 2018-09-06 | 2018-09-04 | 24.595 | 103,867 | -2,439 | 0.01% | 2,554,598 |
| 2018-09-05 | 2018-09-03 | 24.759 | 106,306 | -2,440 | 0.01% | 2,632,015 |
| 2018-08-29 | 2018-08-27 | 24.234 | 108,746 | -1,829 | 0.01% | 2,635,369 |
| 2018-08-27 | 2018-08-23 | 23.447 | 110,575 | -7,624 | 0.01% | 2,592,667 |
| 2018-08-20 | 2018-08-16 | 22.267 | 118,199 | +610 | 0.01% | 2,631,887 |
| 2018-08-14 | 2018-08-10 | 23.054 | 117,589 | +2,439 | 0.01% | 2,710,851 |
| 2018-08-06 | 2018-08-02 | 23.152 | 115,150 | +6,404 | 0.01% | 2,665,952 |
| 2018-08-03 | 2018-08-01 | 23.742 | 108,746 | -8,843 | 0.01% | 2,581,877 |
| 2018-08-02 | 2018-07-31 | 23.709 | 117,589 | +6,709 | 0.01% | 2,787,974 |
| 2018-07-27 | 2018-07-25 | 24.824 | 110,880 | -6,099 | 0.01% | 2,752,535 |
| 2018-07-25 | 2018-07-23 | 23.906 | 116,979 | +1,829 | 0.01% | 2,796,528 |
| 2018-07-10 | 2018-07-06 | 23.972 | 115,150 | -10,977 | 0.01% | 2,760,355 |
| 2018-07-06 | 2018-07-04 | 24.562 | 126,127 | -610 | 0.01% | 3,097,944 |
| 2018-07-05 | 2018-07-03 | 24.956 | 126,737 | +15,857 | 0.01% | 3,162,800 |
| 2018-07-04 | 2018-06-29 | 26.628 | 110,880 | -3,050 | 0.01% | 2,952,521 |
| 2018-06-29 | 2018-06-27 | 25.710 | 113,930 | +1,525 | 0.01% | 2,929,125 |
| 2018-06-28 | 2018-06-26 | 26.300 | 112,405 | +17,077 | 0.01% | 2,956,267 |
| 2018-06-27 | 2018-06-25 | 26.399 | 95,328 | -915 | 0.01% | 2,516,518 |
| 2018-06-26 | 2018-06-22 | 26.694 | 96,243 | -305 | 0.01% | 2,569,078 |
| 2018-06-22 | 2018-06-20 | 26.628 | 96,548 | +2,186 | 0.01% | 2,570,887 |
| 2018-06-21 | 2018-06-19 | 27.022 | 94,362 | +3,050 | 0.01% | 2,549,811 |
| 2018-06-20 | 2018-06-15 | 28.268 | 91,312 | +610 | 0.01% | 2,581,183 |
| 2018-06-15 | 2018-06-13 | 28.464 | 90,702 | -610 | 0.01% | 2,581,786 |
| 2018-06-14 | 2018-06-12 | 28.268 | 91,312 | -2,745 | 0.01% | 2,581,183 |
| 2018-06-12 | 2018-06-08 | 27.645 | 94,057 | -305 | 0.01% | 2,600,174 |
| 2018-06-11 | 2018-06-07 | 28.366 | 94,362 | +2,745 | 0.01% | 2,676,683 |
| 2018-06-07 | 2018-06-05 | 28.694 | 91,617 | -1,830 | 0.01% | 2,628,862 |
| 2018-06-05 | 2018-06-01 | 27.907 | 93,447 | -1,525 | 0.01% | 2,607,826 |
| 2018-06-04 | 2018-05-31 | 28.137 | 94,972 | +3,050 | 0.01% | 2,672,185 |
| 2018-05-31 | 2018-05-29 | 28.333 | 91,922 | +1,830 | 0.01% | 2,604,455 |
| 2018-05-30 | 2018-05-28 | 29.055 | 90,092 | -5,489 | 0.01% | 2,617,602 |
| 2018-05-29 | 2018-05-25 | 28.366 | 95,581 | -1,830 | 0.01% | 2,711,261 |
| 2018-05-28 | 2018-05-24 | 28.268 | 97,411 | -610 | 0.01% | 2,753,588 |
| 2018-05-25 | 2018-05-23 | 28.333 | 98,021 | -10,673 | 0.01% | 2,777,260 |
| 2018-05-24 | 2018-05-21 | 27.054 | 108,694 | -2,134 | 0.01% | 2,940,649 |
| 2018-05-23 | 2018-05-18 | 27.087 | 110,828 | +3,049 | 0.01% | 3,002,018 |
| 2018-05-21 | 2018-05-17 | 30.498 | 107,779 | +7,623 | 0.01% | 3,287,089 |
| 2018-05-18 | 2018-05-16 | 30.603 | 100,156 | +6,861 | 0.01% | 3,065,049 |
| 2018-05-17 | 2018-05-15 | 30.429 | 93,295 | +2,300 | 0.01% | 2,838,861 |
| 2018-05-11 | 2018-05-09 | 30.603 | 90,995 | +1,726 | 0.01% | 2,784,697 |
| 2018-05-10 | 2018-05-08 | 30.951 | 89,269 | +575 | 0.01% | 2,762,921 |
| 2018-05-09 | 2018-05-07 | 30.742 | 88,694 | +287 | 0.01% | 2,726,618 |
| 2018-05-08 | 2018-05-04 | 30.081 | 88,407 | -5,751 | 0.01% | 2,659,381 |
| 2018-05-07 | 2018-05-03 | 29.699 | 94,158 | +575 | 0.01% | 2,796,359 |
| 2018-05-04 | 2018-05-02 | 29.803 | 93,583 | +5,751 | 0.01% | 2,789,045 |
| 2018-04-30 | 2018-04-26 | 29.455 | 87,832 | -575 | 0.01% | 2,587,104 |
| 2018-04-19 | 2018-04-17 | 28.655 | 88,407 | -6,901 | 0.01% | 2,533,329 |
| 2018-04-16 | 2018-04-12 | 29.281 | 95,308 | +1,725 | 0.01% | 2,790,739 |
| 2018-04-12 | 2018-04-10 | 29.664 | 93,583 | +1,726 | 0.01% | 2,776,028 |
| 2018-04-09 | 2018-04-04 | 28.829 | 91,857 | +287 | 0.01% | 2,648,162 |
| 2018-04-06 | 2018-04-03 | 29.386 | 91,570 | +1,725 | 0.01% | 2,690,839 |
| 2018-04-04 | 2018-03-29 | 29.872 | 89,845 | +288 | 0.01% | 2,683,891 |
| 2018-04-03 | 2018-03-28 | 29.872 | 89,557 | +25,305 | 0.01% | 2,675,288 |
| 2018-03-29 | 2018-03-27 | 30.046 | 64,252 | -3,123 | 0.01% | 1,930,537 |
| 2018-03-28 | 2018-03-26 | 28.377 | 67,375 | -287 | 0.01% | 1,911,907 |
| 2018-03-26 | 2018-03-22 | 29.142 | 67,662 | -2,301 | 0.01% | 1,971,817 |
| 2018-03-23 | 2018-03-21 | 28.099 | 69,963 | -2,875 | 0.01% | 1,965,883 |
| 2018-03-22 | 2018-03-20 | 28.099 | 72,838 | -10,352 | 0.01% | 2,046,667 |
| 2018-03-07 | 2018-03-05 | 27.021 | 83,190 | +2,875 | 0.01% | 2,247,863 |
| 2018-03-01 | 2018-02-27 | 27.995 | 80,315 | +2,301 | 0.01% | 2,248,383 |
| 2018-02-22 | 2018-02-20 | 27.751 | 78,014 | -1,151 | 0.01% | 2,164,977 |
| 2018-02-13 | 2018-02-09 | 25.560 | 79,165 | -3,450 | 0.01% | 2,023,477 |
| 2018-02-12 | 2018-02-08 | 26.186 | 82,615 | -575 | 0.01% | 2,163,374 |
| 2018-02-09 | 2018-02-07 | 25.943 | 83,190 | +3,163 | 0.01% | 2,158,180 |
| 2018-02-08 | 2018-02-06 | 26.430 | 80,027 | +3,738 | 0.01% | 2,115,085 |
| 2018-02-06 | 2018-02-02 | 27.473 | 76,289 | +287 | 0.01% | 2,095,882 |
| 2018-01-31 | 2018-01-29 | 28.203 | 76,002 | +5,752 | 0.01% | 2,143,501 |
| 2018-01-30 | 2018-01-26 | 28.447 | 70,250 | -16,104 | 0.01% | 1,998,377 |
| 2018-01-25 | 2018-01-23 | 27.716 | 86,354 | -1,725 | 0.01% | 2,393,418 |
| 2018-01-24 | 2018-01-22 | 27.612 | 88,079 | +575 | 0.01% | 2,432,040 |
| 2018-01-22 | 2018-01-18 | 26.847 | 87,504 | -287 | 0.01% | 2,349,216 |
| 2018-01-18 | 2018-01-16 | 27.056 | 87,791 | +287 | 0.01% | 2,375,239 |
| 2018-01-17 | 2018-01-15 | 27.056 | 87,504 | +288 | 0.01% | 2,367,474 |
| 2018-01-16 | 2018-01-12 | 27.438 | 87,216 | +575 | 0.01% | 2,393,045 |
| 2018-01-15 | 2018-01-11 | 27.438 | 86,641 | +1,150 | 0.01% | 2,377,269 |
| 2018-01-12 | 2018-01-10 | 27.716 | 85,491 | -20,992 | 0.01% | 2,369,499 |
| 2018-01-05 | 2018-01-03 | 26.882 | 106,483 | -4,025 | 0.01% | 2,862,448 |
| 2018-01-03 | 2017-12-29 | 25.873 | 110,508 | -1,151 | 0.01% | 2,859,199 |
| 2018-01-02 | 2017-12-28 | 25.699 | 111,659 | +2,301 | 0.01% | 2,869,564 |
| 2017-12-29 | 2017-12-27 | 25.804 | 109,358 | +4,026 | 0.01% | 2,821,839 |
| 2017-12-06 | 2017-12-04 | 25.039 | 105,332 | -3,163 | 0.01% | 2,637,367 |
| 2017-12-05 | 2017-12-01 | 24.621 | 108,495 | -576 | 0.01% | 2,671,288 |
| 2017-11-24 | 2017-11-22 | 25.560 | 109,071 | -1,725 | 0.01% | 2,787,882 |
| 2017-11-17 | 2017-11-15 | 25.734 | 110,796 | -2,300 | 0.01% | 2,851,239 |
| 2017-11-13 | 2017-11-09 | 25.560 | 113,096 | +575 | 0.01% | 2,890,762 |
| 2017-11-09 | 2017-11-07 | 26.082 | 112,521 | +575 | 0.01% | 2,934,760 |
| 2017-11-06 | 2017-11-02 | 25.804 | 111,946 | +575 | 0.01% | 2,888,619 |
| 2017-10-31 | 2017-10-27 | 25.943 | 111,371 | +3,163 | 0.01% | 2,889,274 |
| 2017-10-27 | 2017-10-25 | 26.777 | 108,208 | -1,150 | 0.01% | 2,897,530 |
| 2017-10-26 | 2017-10-24 | 26.395 | 109,358 | -575 | 0.01% | 2,886,490 |
| 2017-10-24 | 2017-10-20 | 26.847 | 109,933 | -1,150 | 0.01% | 2,951,367 |
| 2017-10-20 | 2017-10-18 | 27.125 | 111,083 | +3,450 | 0.01% | 3,013,145 |
| 2017-10-19 | 2017-10-17 | 27.577 | 107,633 | -3,450 | 0.01% | 2,968,222 |
| 2017-10-18 | 2017-10-16 | 26.812 | 111,083 | +2,300 | 0.01% | 2,978,378 |
| 2017-10-17 | 2017-10-13 | 27.056 | 108,783 | +1,150 | 0.01% | 2,943,191 |
| 2017-10-13 | 2017-10-11 | 27.160 | 107,633 | +8,339 | 0.01% | 2,923,306 |
| 2017-10-12 | 2017-10-10 | 27.542 | 99,294 | -6,326 | 0.01% | 2,734,802 |
| 2017-10-11 | 2017-10-09 | 27.195 | 105,620 | +2,013 | 0.01% | 2,872,306 |
| 2017-10-10 | 2017-10-06 | 27.195 | 103,607 | -2,876 | 0.01% | 2,817,563 |
| 2017-10-09 | 2017-10-04 | 26.604 | 106,483 | +2,876 | 0.01% | 2,832,823 |
| 2017-10-06 | 2017-10-03 | 26.569 | 103,607 | -3,451 | 0.01% | 2,752,709 |
| 2017-10-04 | 2017-09-29 | 25.525 | 107,058 | +7,189 | 0.01% | 2,732,706 |
| 2017-10-03 | 2017-09-28 | 26.221 | 99,869 | -6,901 | 0.01% | 2,618,664 |
| 2017-09-29 | 2017-09-27 | 25.873 | 106,770 | -1,725 | 0.01% | 2,762,485 |
| 2017-09-26 | 2017-09-22 | 25.595 | 108,495 | -3,451 | 0.01% | 2,776,932 |
| 2017-09-22 | 2017-09-20 | 25.699 | 111,946 | +3,451 | 0.01% | 2,876,940 |
| 2017-09-21 | 2017-09-19 | 25.491 | 108,495 | +2,875 | 0.01% | 2,765,613 |
| 2017-09-20 | 2017-09-18 | 25.595 | 105,620 | -4,313 | 0.01% | 2,703,347 |
| 2017-09-19 | 2017-09-15 | 24.934 | 109,933 | +4,313 | 0.01% | 2,741,101 |
| 2017-09-14 | 2017-09-12 | 25.838 | 105,620 | -4,601 | 0.01% | 2,729,058 |
| 2017-09-13 | 2017-09-11 | 25.317 | 110,221 | +288 | 0.01% | 2,790,445 |
| 2017-09-12 | 2017-09-08 | 24.795 | 109,933 | -863 | 0.01% | 2,725,809 |
| 2017-09-08 | 2017-09-06 | 24.482 | 110,796 | -8,627 | 0.01% | 2,712,530 |
| 2017-09-05 | 2017-09-01 | 24.795 | 119,423 | +11,503 | 0.01% | 2,961,115 |
| 2017-09-04 | 2017-08-31 | 25.004 | 107,920 | -11,503 | 0.01% | 2,698,414 |
| 2017-08-31 | 2017-08-29 | 25.073 | 119,423 | -1,150 | 0.01% | 2,994,339 |
| 2017-08-29 | 2017-08-25 | 25.908 | 120,573 | -1,725 | 0.01% | 3,123,806 |
| 2017-08-28 | 2017-08-24 | 25.525 | 122,298 | -2,013 | 0.01% | 3,121,715 |
| 2017-08-25 | 2017-08-22 | 24.900 | 124,311 | -288 | 0.01% | 3,095,283 |
| 2017-08-24 | 2017-08-21 | 24.552 | 124,599 | +3,451 | 0.01% | 3,059,124 |
| 2017-08-21 | 2017-08-17 | 24.308 | 121,148 | -1,150 | 0.01% | 2,944,904 |
| 2017-08-17 | 2017-08-15 | 24.100 | 122,298 | -2,301 | 0.01% | 2,947,341 |
| 2017-08-16 | 2017-08-14 | 23.926 | 124,599 | +1,438 | 0.01% | 2,981,129 |
| 2017-08-15 | 2017-08-11 | 23.648 | 123,161 | +2,876 | 0.01% | 2,912,460 |
| 2017-08-11 | 2017-08-09 | 24.691 | 120,285 | -7,477 | 0.01% | 2,969,939 |
| 2017-08-10 | 2017-08-08 | 24.934 | 127,762 | -862 | 0.01% | 3,185,654 |
| 2017-08-09 | 2017-08-07 | 24.308 | 128,624 | +18,116 | 0.01% | 3,126,633 |
| 2017-08-08 | 2017-08-04 | 24.517 | 110,508 | +1,437 | 0.01% | 2,709,322 |
| 2017-08-07 | 2017-08-03 | 22.778 | 109,071 | +1,726 | 0.01% | 2,484,439 |
| 2017-07-31 | 2017-07-27 | 23.161 | 107,345 | +1,150 | 0.01% | 2,486,187 |
| 2017-07-24 | 2017-07-20 | 23.682 | 106,195 | -863 | 0.01% | 2,514,948 |
| 2017-07-21 | 2017-07-19 | 23.578 | 107,058 | -1,437 | 0.01% | 2,524,216 |
| 2017-07-20 | 2017-07-18 | 23.508 | 108,495 | +3,450 | 0.01% | 2,550,552 |
| 2017-07-19 | 2017-07-17 | 23.717 | 105,045 | +2,301 | 0.01% | 2,491,366 |
| 2017-07-17 | 2017-07-13 | 23.648 | 102,744 | -863 | 0.01% | 2,429,647 |
| 2017-07-14 | 2017-07-12 | 23.578 | 103,607 | -2,013 | 0.01% | 2,442,849 |
| 2017-07-13 | 2017-07-11 | 23.752 | 105,620 | +3,738 | 0.01% | 2,508,676 |
| 2017-07-10 | 2017-07-06 | 23.995 | 101,882 | -2,875 | 0.01% | 2,444,693 |
| 2017-07-07 | 2017-07-05 | 24.030 | 104,757 | -6,902 | 0.01% | 2,517,323 |
| 2017-07-06 | 2017-07-04 | 24.100 | 111,659 | +863 | 0.01% | 2,690,945 |
| 2017-07-05 | 2017-07-03 | 24.900 | 110,796 | -287 | 0.01% | 2,758,766 |
| 2017-07-04 | 2017-06-30 | 24.900 | 111,083 | +5,751 | 0.01% | 2,765,912 |
| 2017-07-03 | 2017-06-29 | 25.212 | 105,332 | +4,888 | 0.01% | 2,655,682 |
| 2017-06-29 | 2017-06-27 | 25.386 | 100,444 | -4,026 | 0.01% | 2,549,909 |
| 2017-06-28 | 2017-06-26 | 24.865 | 104,470 | +863 | 0.01% | 2,597,619 |
| 2017-06-23 | 2017-06-21 | 24.900 | 103,607 | +438 | 0.01% | 2,579,764 |
| 2017-06-22 | 2017-06-20 | 24.378 | 103,169 | +1,151 | 0.01% | 2,515,041 |
| 2017-06-19 | 2017-06-15 | 23.856 | 102,018 | -2,876 | 0.01% | 2,433,765 |
| 2017-06-13 | 2017-06-09 | 24.134 | 104,894 | -575 | 0.01% | 2,531,558 |
| 2017-06-12 | 2017-06-08 | 24.065 | 105,469 | -5,464 | 0.01% | 2,538,100 |
| 2017-06-09 | 2017-06-07 | 22.848 | 110,933 | -3,450 | 0.01% | 2,534,568 |
| 2017-06-06 | 2017-06-02 | 22.709 | 114,383 | -2,588 | 0.01% | 2,597,481 |
| 2017-05-26 | 2017-05-24 | 22.013 | 116,971 | -5,752 | 0.01% | 2,574,896 |
| 2017-05-25 | 2017-05-23 | 22.013 | 122,723 | -2,875 | 0.01% | 2,701,515 |
| 2017-05-23 | 2017-05-19 | 21.978 | 125,598 | +1,725 | 0.01% | 2,760,435 |
| 2017-05-19 | 2017-05-17 | 23.799 | 123,873 | +4,048 | 0.01% | 2,948,084 |
| 2017-05-17 | 2017-05-15 | 23.727 | 119,825 | +9,457 | 0.01% | 2,843,129 |
| 2017-05-16 | 2017-05-12 | 23.727 | 110,368 | -1,112 | 0.01% | 2,618,740 |
| 2017-05-12 | 2017-05-10 | 23.691 | 111,480 | -5,564 | 0.01% | 2,641,117 |
| 2017-05-10 | 2017-05-08 | 23.512 | 117,044 | -11,126 | 0.01% | 2,751,897 |
| 2017-05-09 | 2017-05-05 | 23.044 | 128,170 | -8,901 | 0.01% | 2,953,586 |
| 2017-05-05 | 2017-05-02 | 23.691 | 137,071 | -26,704 | 0.01% | 3,247,404 |
| 2017-05-04 | 2017-04-28 | 23.476 | 163,775 | -4,450 | 0.02% | 3,844,732 |
| 2017-05-02 | 2017-04-27 | 23.727 | 168,225 | -3,060 | 0.02% | 3,991,533 |
| 2017-04-28 | 2017-04-26 | 23.512 | 171,285 | +9,458 | 0.02% | 4,027,192 |
| 2017-04-27 | 2017-04-25 | 24.051 | 161,827 | -11,127 | 0.01% | 3,892,085 |
| 2017-04-26 | 2017-04-24 | 23.835 | 172,954 | +6,120 | 0.02% | 4,122,393 |
| 2017-04-21 | 2017-04-19 | 23.152 | 166,834 | -3,895 | 0.02% | 3,862,564 |
| 2017-04-20 | 2017-04-18 | 22.900 | 170,729 | +6,676 | 0.02% | 3,909,777 |
| 2017-04-19 | 2017-04-13 | 23.368 | 164,053 | +835 | 0.02% | 3,833,565 |
| 2017-04-18 | 2017-04-12 | 23.368 | 163,218 | -16,968 | 0.01% | 3,814,053 |
| 2017-04-13 | 2017-04-11 | 22.433 | 180,186 | +1,391 | 0.02% | 4,042,136 |
| 2017-04-12 | 2017-04-10 | 22.685 | 178,795 | -6,120 | 0.02% | 4,055,926 |
| 2017-04-10 | 2017-04-06 | 22.433 | 184,915 | +5,564 | 0.02% | 4,148,222 |
| 2017-04-07 | 2017-04-05 | 22.289 | 179,351 | +1,947 | 0.02% | 3,997,613 |
| 2017-04-06 | 2017-04-03 | 22.865 | 177,404 | +2,781 | 0.02% | 4,056,260 |
| 2017-04-05 | 2017-03-31 | 22.900 | 174,623 | -17,246 | 0.02% | 3,998,952 |
| 2017-04-03 | 2017-03-30 | 22.793 | 191,869 | -11,126 | 0.02% | 4,373,200 |
| 2017-03-31 | 2017-03-29 | 20.779 | 202,995 | -1,391 | 0.02% | 4,218,115 |
| 2017-03-30 | 2017-03-28 | 20.779 | 204,386 | -2,225 | 0.02% | 4,247,019 |
| 2017-03-29 | 2017-03-27 | 20.456 | 206,611 | +5,007 | 0.02% | 4,226,404 |
| 2017-03-27 | 2017-03-23 | 21.031 | 201,604 | +2,225 | 0.02% | 4,239,945 |
| 2017-03-23 | 2017-03-21 | 21.139 | 199,379 | -2,225 | 0.02% | 4,214,655 |
| 2017-03-22 | 2017-03-20 | 20.959 | 201,604 | +5,563 | 0.02% | 4,225,450 |
| 2017-03-21 | 2017-03-17 | 20.815 | 196,041 | +3,338 | 0.02% | 4,080,663 |
| 2017-03-20 | 2017-03-16 | 21.067 | 192,703 | -7,232 | 0.02% | 4,059,676 |
| 2017-03-15 | 2017-03-13 | 20.348 | 199,935 | -5,564 | 0.02% | 4,068,277 |
| 2017-03-10 | 2017-03-08 | 20.204 | 205,499 | -5,563 | 0.02% | 4,151,942 |
| 2017-03-07 | 2017-03-03 | 19.988 | 211,062 | +1,113 | 0.02% | 4,218,811 |
| 2017-03-06 | 2017-03-02 | 20.168 | 209,949 | +5,563 | 0.02% | 4,234,303 |
| 2017-02-27 | 2017-02-23 | 20.600 | 204,386 | -5,563 | 0.02% | 4,210,280 |
| 2017-02-23 | 2017-02-21 | 20.168 | 209,949 | +5,563 | 0.02% | 4,234,303 |
| 2017-02-21 | 2017-02-17 | 20.456 | 204,386 | +1,947 | 0.02% | 4,180,889 |
| 2017-02-17 | 2017-02-15 | 20.420 | 202,439 | +24,200 | 0.02% | 4,133,784 |
| 2017-02-13 | 2017-02-09 | 20.600 | 178,239 | -6,676 | 0.02% | 3,671,661 |
| 2017-02-10 | 2017-02-08 | 20.276 | 184,915 | -9,735 | 0.02% | 3,749,355 |
| 2017-02-08 | 2017-02-06 | 20.168 | 194,650 | -11,127 | 0.02% | 3,925,749 |
| 2017-02-03 | 2017-02-01 | 20.024 | 205,777 | +5,564 | 0.02% | 4,120,570 |
| 2017-02-02 | 2017-01-27 | 20.096 | 200,213 | +11,404 | 0.02% | 4,023,549 |
| 2017-02-01 | 2017-01-25 | 19.988 | 188,809 | +5,563 | 0.02% | 3,774,007 |
| 2017-01-26 | 2017-01-24 | 20.132 | 183,246 | +2,782 | 0.02% | 3,689,163 |
| 2017-01-25 | 2017-01-23 | 20.096 | 180,464 | -5,563 | 0.02% | 3,626,667 |
| 2017-01-24 | 2017-01-20 | 19.953 | 186,027 | +8,623 | 0.02% | 3,711,712 |
| 2017-01-19 | 2017-01-17 | 19.953 | 177,404 | +2,781 | 0.02% | 3,539,661 |
| 2017-01-17 | 2017-01-13 | 20.096 | 174,623 | +557 | 0.02% | 3,509,284 |
| 2017-01-13 | 2017-01-11 | 20.204 | 174,066 | +5,563 | 0.02% | 3,516,864 |
| 2017-01-12 | 2017-01-10 | 20.096 | 168,503 | +6,119 | 0.02% | 3,386,294 |
| 2017-01-09 | 2017-01-05 | 20.312 | 162,384 | -278 | 0.01% | 3,298,352 |
| 2017-01-06 | 2017-01-04 | 20.132 | 162,662 | +835 | 0.01% | 3,274,759 |
| 2017-01-05 | 2017-01-03 | 20.240 | 161,827 | -1,669 | 0.01% | 3,275,402 |
| 2017-01-04 | 2016-12-30 | 20.312 | 163,496 | -279 | 0.02% | 3,320,939 |
| 2017-01-03 | 2016-12-29 | 20.168 | 163,775 | +7,233 | 0.02% | 3,303,054 |
| 2016-12-23 | 2016-12-21 | 20.708 | 156,542 | -7,789 | 0.01% | 3,241,594 |
| 2016-12-19 | 2016-12-15 | 20.564 | 164,331 | -7,232 | 0.02% | 3,379,254 |
| 2016-12-16 | 2016-12-14 | 20.636 | 171,563 | -5,563 | 0.02% | 3,540,306 |
| 2016-12-15 | 2016-12-13 | 20.564 | 177,126 | -3,060 | 0.02% | 3,642,366 |
| 2016-12-13 | 2016-12-09 | 20.492 | 180,186 | +7,789 | 0.02% | 3,692,336 |
| 2016-12-12 | 2016-12-08 | 20.564 | 172,397 | -10,571 | 0.02% | 3,545,120 |
| 2016-12-09 | 2016-12-07 | 20.096 | 182,968 | +279 | 0.02% | 3,676,988 |
| 2016-12-08 | 2016-12-06 | 19.809 | 182,689 | +3,616 | 0.02% | 3,618,839 |
| 2016-12-07 | 2016-12-05 | 19.953 | 179,073 | -1,113 | 0.02% | 3,572,962 |
| 2016-12-06 | 2016-12-02 | 20.096 | 180,186 | +18,915 | 0.02% | 3,621,080 |
| 2016-12-05 | 2016-12-01 | 20.384 | 161,271 | +12,795 | 0.01% | 3,287,340 |
| 2016-12-02 | 2016-11-30 | 20.528 | 148,476 | +1,113 | 0.01% | 3,047,878 |
| 2016-12-01 | 2016-11-29 | 20.384 | 147,363 | +2,782 | 0.01% | 3,003,840 |
| 2016-11-30 | 2016-11-28 | 20.492 | 144,581 | +5,563 | 0.01% | 2,962,725 |
| 2016-11-29 | 2016-11-25 | 20.636 | 139,018 | -1,113 | 0.01% | 2,868,720 |
| 2016-11-25 | 2016-11-23 | 20.672 | 140,131 | +6,120 | 0.01% | 2,896,725 |
| 2016-11-24 | 2016-11-22 | 20.672 | 134,011 | +834 | 0.01% | 2,770,216 |
| 2016-11-23 | 2016-11-21 | 20.708 | 133,177 | +7,789 | 0.01% | 2,757,763 |
| 2016-11-22 | 2016-11-18 | 20.887 | 125,388 | -835 | 0.01% | 2,619,011 |
| 2016-11-21 | 2016-11-17 | 20.815 | 126,223 | +6,398 | 0.01% | 2,627,377 |
| 2016-11-18 | 2016-11-16 | 20.815 | 119,825 | +13,351 | 0.01% | 2,494,200 |
| 2016-11-17 | 2016-11-15 | 20.923 | 106,474 | -556 | 0.01% | 2,227,778 |
| 2016-11-16 | 2016-11-14 | 20.887 | 107,030 | +6,398 | 0.01% | 2,235,563 |
| 2016-11-14 | 2016-11-10 | 21.498 | 100,632 | +3,616 | 0.01% | 2,163,429 |
| 2016-11-11 | 2016-11-09 | 21.427 | 97,016 | +834 | 0.01% | 2,078,715 |
| 2016-11-09 | 2016-11-07 | 21.427 | 96,182 | -556 | 0.01% | 2,060,845 |
| 2016-11-08 | 2016-11-04 | 20.923 | 96,738 | +556 | 0.01% | 2,024,069 |
| 2016-11-07 | 2016-11-03 | 21.211 | 96,182 | +279 | 0.01% | 2,040,098 |
| 2016-11-04 | 2016-11-02 | 21.175 | 95,903 | +7,510 | 0.01% | 2,030,733 |
| 2016-11-03 | 2016-11-01 | 21.642 | 88,393 | +2,225 | 0.01% | 1,913,021 |
| 2016-10-26 | 2016-10-24 | 22.217 | 86,168 | +3,338 | 0.01% | 1,914,431 |
| 2016-10-25 | 2016-10-20 | 22.002 | 82,830 | +1,669 | 0.01% | 1,822,403 |
| 2016-10-24 | 2016-10-19 | 22.110 | 81,161 | +1,947 | 0.01% | 1,794,435 |
| 2016-10-13 | 2016-10-11 | 22.829 | 79,214 | +2,782 | 0.01% | 1,808,344 |
| 2016-10-11 | 2016-10-06 | 23.116 | 76,432 | -3,338 | 0.01% | 1,766,817 |
| 2016-10-05 | 2016-10-03 | 23.296 | 79,770 | -5,563 | 0.01% | 1,858,317 |
| 2016-10-04 | 2016-09-30 | 23.116 | 85,333 | +1,669 | 0.01% | 1,972,574 |
| 2016-09-28 | 2016-09-26 | 23.008 | 83,664 | -8,345 | 0.01% | 1,924,970 |
| 2016-09-27 | 2016-09-23 | 23.224 | 92,009 | -2,504 | 0.01% | 2,136,821 |
| 2016-09-26 | 2016-09-22 | 23.080 | 94,513 | +1,113 | 0.01% | 2,181,383 |
| 2016-09-21 | 2016-09-19 | 22.865 | 93,400 | +1,113 | 0.01% | 2,135,548 |
| 2016-09-19 | 2016-09-14 | 22.541 | 92,287 | -835 | 0.01% | 2,080,239 |
| 2016-09-15 | 2016-09-13 | 22.577 | 93,122 | +556 | 0.01% | 2,102,409 |
| 2016-09-12 | 2016-09-08 | 23.368 | 92,566 | -11,960 | 0.01% | 2,163,068 |
| 2016-09-09 | 2016-09-07 | 23.008 | 104,526 | -557 | 0.01% | 2,404,969 |
| 2016-09-08 | 2016-09-06 | 23.008 | 105,083 | -2,225 | 0.01% | 2,417,785 |
| 2016-09-07 | 2016-09-05 | 22.685 | 107,308 | +556 | 0.01% | 2,434,259 |
| 2016-09-05 | 2016-09-01 | 22.793 | 106,752 | +5,007 | 0.01% | 2,433,159 |
| 2016-09-02 | 2016-08-31 | 22.397 | 101,745 | +17,246 | 0.01% | 2,278,801 |
| 2016-08-31 | 2016-08-29 | 21.894 | 84,499 | +556 | 0.01% | 1,850,010 |
| 2016-08-30 | 2016-08-26 | 21.966 | 83,943 | -18,636 | 0.01% | 1,843,873 |
| 2016-08-26 | 2016-08-24 | 21.283 | 102,579 | -2,226 | 0.01% | 2,183,159 |
| 2016-08-24 | 2016-08-22 | 21.103 | 104,805 | +5,564 | 0.01% | 2,211,696 |
| 2016-08-23 | 2016-08-19 | 21.427 | 99,241 | -5,285 | 0.01% | 2,126,389 |
| 2016-08-22 | 2016-08-18 | 21.714 | 104,526 | +5,285 | 0.01% | 2,269,690 |
| 2016-08-19 | 2016-08-17 | 21.211 | 99,241 | -5,007 | 0.01% | 2,104,982 |
| 2016-08-18 | 2016-08-16 | 21.283 | 104,248 | -5,285 | 0.01% | 2,218,680 |
| 2016-08-17 | 2016-08-15 | 21.175 | 109,533 | -3,060 | 0.01% | 2,319,346 |
| 2016-08-16 | 2016-08-12 | 20.923 | 112,593 | -15,577 | 0.01% | 2,355,807 |
| 2016-08-15 | 2016-08-11 | 20.420 | 128,170 | -6,676 | 0.01% | 2,617,219 |
| 2016-08-12 | 2016-08-10 | 20.024 | 134,846 | +13,352 | 0.01% | 2,700,216 |
| 2016-08-11 | 2016-08-09 | 20.492 | 121,494 | +7,232 | 0.01% | 2,489,631 |
| 2016-08-09 | 2016-08-05 | 20.240 | 114,262 | +834 | 0.01% | 2,312,680 |
| 2016-08-04 | 2016-08-01 | 20.204 | 113,428 | -556 | 0.01% | 2,291,722 |
| 2016-08-03 | 2016-07-29 | 20.276 | 113,984 | -6,119 | 0.01% | 2,311,151 |
| 2016-08-01 | 2016-07-28 | 20.600 | 120,103 | -557 | 0.01% | 2,474,080 |
| 2016-07-29 | 2016-07-27 | 20.636 | 120,660 | -2,503 | 0.01% | 2,489,892 |
| 2016-07-28 | 2016-07-26 | 20.636 | 123,163 | -2,504 | 0.01% | 2,541,543 |
| 2016-07-26 | 2016-07-22 | 20.456 | 125,667 | +279 | 0.01% | 2,570,625 |
| 2016-07-25 | 2016-07-21 | 20.276 | 125,388 | -6,676 | 0.01% | 2,542,379 |
| 2016-07-22 | 2016-07-20 | 19.845 | 132,064 | -835 | 0.01% | 2,620,769 |
| 2016-07-20 | 2016-07-18 | 19.809 | 132,899 | +12,517 | 0.01% | 2,632,562 |
| 2016-07-19 | 2016-07-15 | 19.845 | 120,382 | +1,948 | 0.01% | 2,388,944 |
| 2016-07-18 | 2016-07-14 | 19.845 | 118,434 | +3,337 | 0.01% | 2,350,286 |
| 2016-07-15 | 2016-07-13 | 19.593 | 115,097 | +13,908 | 0.01% | 2,255,100 |
| 2016-07-12 | 2016-07-08 | 19.341 | 101,189 | -4,450 | 0.01% | 1,957,135 |
| 2016-07-11 | 2016-07-07 | 19.521 | 105,639 | +556 | 0.01% | 2,062,193 |
| 2016-07-08 | 2016-07-06 | 19.773 | 105,083 | +2,504 | 0.01% | 2,077,784 |
| 2016-07-07 | 2016-07-05 | 19.881 | 102,579 | +6,119 | 0.01% | 2,039,336 |
| 2016-07-06 | 2016-07-04 | 20.096 | 96,460 | +8,345 | 0.01% | 1,938,493 |
| 2016-07-04 | 2016-06-29 | 20.096 | 88,115 | +2,225 | 0.01% | 1,770,789 |
| 2016-06-29 | 2016-06-27 | 20.204 | 85,890 | -3,894 | 0.01% | 1,735,338 |
| 2016-06-28 | 2016-06-24 | 19.665 | 89,784 | +278 | 0.01% | 1,765,597 |
| 2016-06-27 | 2016-06-23 | 20.168 | 89,506 | +3,616 | 0.01% | 1,805,179 |
| 2016-06-24 | 2016-06-22 | 20.528 | 85,890 | +2,226 | 0.01% | 1,763,129 |
| 2016-06-22 | 2016-06-20 | 20.851 | 83,664 | +350 | 0.01% | 1,744,504 |
| 2016-06-17 | 2016-06-15 | 20.600 | 83,314 | +1,113 | 0.01% | 1,716,239 |
| 2016-06-16 | 2016-06-14 | 20.708 | 82,201 | +1,112 | 0.01% | 1,702,178 |
| 2016-06-10 | 2016-06-07 | 21.966 | 81,089 | +557 | 0.01% | 1,781,182 |
| 2016-06-03 | 2016-06-01 | 20.995 | 80,532 | +5,563 | 0.01% | 1,690,778 |
| 2016-05-27 | 2016-05-25 | 20.815 | 74,969 | +1,113 | 0.01% | 1,560,506 |
| 2016-05-18 | 2016-05-16 | 22.652 | 73,856 | +2,225 | 0.01% | 1,672,963 |
| 2016-05-17 | 2016-05-13 | 22.577 | 71,631 | +3,498 | 0.01% | 1,617,190 |
| 2016-05-13 | 2016-05-11 | 23.252 | 68,133 | +2,666 | 0.01% | 1,584,210 |
| 2016-05-10 | 2016-05-06 | 23.514 | 65,467 | +4,267 | 0.01% | 1,539,408 |
| 2016-05-09 | 2016-05-05 | 23.852 | 61,200 | +2,133 | 0.01% | 1,459,729 |
| 2016-05-06 | 2016-05-04 | 24.114 | 59,067 | +3,733 | 0.01% | 1,424,359 |
| 2016-05-05 | 2016-05-03 | 24.114 | 55,334 | -1,067 | 0.01% | 1,334,341 |
| 2016-04-28 | 2016-04-26 | 24.077 | 56,401 | +2,134 | 0.01% | 1,357,955 |
| 2016-04-25 | 2016-04-21 | 24.189 | 54,267 | -1,067 | 0.01% | 1,312,681 |
| 2016-04-21 | 2016-04-19 | 24.377 | 55,334 | -533 | 0.01% | 1,348,867 |
| 2016-04-20 | 2016-04-18 | 23.927 | 55,867 | +533 | 0.01% | 1,336,718 |
| 2016-04-15 | 2016-04-13 | 24.002 | 55,334 | +1,067 | 0.01% | 1,328,115 |
| 2016-04-12 | 2016-04-08 | 24.002 | 54,267 | -1,067 | 0.01% | 1,302,505 |
| 2016-04-11 | 2016-04-07 | 23.814 | 55,334 | +1,867 | 0.01% | 1,317,739 |
| 2016-04-07 | 2016-04-05 | 23.927 | 53,467 | -1,867 | 0.01% | 1,279,293 |
| 2016-03-24 | 2016-03-22 | 23.214 | 55,334 | +1,867 | 0.01% | 1,284,536 |
| 2016-03-23 | 2016-03-21 | 24.414 | 53,467 | -2,134 | 0.01% | 1,305,360 |
| 2016-03-22 | 2016-03-18 | 24.077 | 55,601 | +2,134 | 0.01% | 1,338,694 |
| 2016-03-21 | 2016-03-17 | 23.927 | 53,467 | -534 | 0.01% | 1,279,293 |
| 2016-03-16 | 2016-03-14 | 23.552 | 54,001 | -9,066 | 0.01% | 1,271,818 |
| 2016-03-15 | 2016-03-11 | 22.764 | 63,067 | +5,333 | 0.01% | 1,435,670 |
| 2016-03-14 | 2016-03-10 | 22.502 | 57,734 | +4,267 | 0.01% | 1,299,112 |
| 2016-03-10 | 2016-03-08 | 22.952 | 53,467 | +533 | 0.01% | 1,227,159 |
| 2016-03-01 | 2016-02-26 | 22.352 | 52,934 | -800 | 0.01% | 1,183,163 |
| 2016-02-29 | 2016-02-25 | 21.939 | 53,734 | +1,333 | 0.01% | 1,178,877 |
| 2016-02-11 | 2016-02-04 | 23.064 | 52,401 | +533 | 0.01% | 1,208,588 |
| 2016-01-21 | 2016-01-19 | 24.077 | 51,868 | -533 | 0.01% | 1,248,815 |
| 2016-01-14 | 2016-01-12 | 22.989 | 52,401 | -533 | 0.01% | 1,204,658 |
| 2016-01-13 | 2016-01-11 | 22.802 | 52,934 | -533 | 0.01% | 1,206,985 |
| 2016-01-12 | 2016-01-08 | 24.377 | 53,467 | +2,399 | 0.01% | 1,303,355 |
| 2016-01-11 | 2016-01-07 | 24.939 | 51,068 | +534 | 0.01% | 1,273,603 |
| 2016-01-07 | 2016-01-05 | 26.139 | 50,534 | -534 | 0.00% | 1,320,931 |
| 2016-01-06 | 2016-01-04 | 26.327 | 51,068 | +800 | 0.01% | 1,344,465 |
| 2016-01-05 | 2015-12-31 | 26.890 | 50,268 | -533 | 0.00% | 1,351,682 |
| 2016-01-04 | 2015-12-29 | 26.627 | 50,801 | +267 | 0.01% | 1,352,677 |
| 2015-12-29 | 2015-12-24 | 26.177 | 50,534 | -4,267 | 0.00% | 1,322,826 |
| 2015-12-21 | 2015-12-17 | 25.914 | 54,801 | -2,133 | 0.01% | 1,420,137 |
| 2015-12-17 | 2015-12-15 | 25.014 | 56,934 | -267 | 0.01% | 1,424,168 |
| 2015-12-16 | 2015-12-14 | 24.789 | 57,201 | +267 | 0.01% | 1,417,975 |
| 2015-12-15 | 2015-12-11 | 24.714 | 56,934 | -5,599 | 0.01% | 1,407,086 |
| 2015-12-08 | 2015-12-04 | 24.827 | 62,533 | -800 | 0.01% | 1,552,497 |
| 2015-12-07 | 2015-12-03 | 24.264 | 63,333 | -3,200 | 0.01% | 1,536,731 |
| 2015-12-01 | 2015-11-27 | 23.927 | 66,533 | +800 | 0.01% | 1,591,921 |
| 2015-11-27 | 2015-11-25 | 24.414 | 65,733 | +1,333 | 0.01% | 1,604,826 |
| 2015-11-25 | 2015-11-23 | 24.827 | 64,400 | -533 | 0.01% | 1,598,849 |
| 2015-11-20 | 2015-11-18 | 23.814 | 64,933 | +533 | 0.01% | 1,546,332 |
| 2015-11-19 | 2015-11-17 | 24.377 | 64,400 | -2,666 | 0.01% | 1,569,867 |
| 2015-11-17 | 2015-11-13 | 23.777 | 67,066 | -1,600 | 0.01% | 1,594,613 |
| 2015-11-13 | 2015-11-11 | 23.514 | 68,666 | -2,134 | 0.01% | 1,614,630 |
| 2015-11-06 | 2015-11-04 | 23.777 | 70,800 | -8,532 | 0.01% | 1,683,395 |
| 2015-11-02 | 2015-10-29 | 22.389 | 79,332 | +3,200 | 0.01% | 1,776,178 |
| 2015-10-30 | 2015-10-28 | 22.689 | 76,132 | +5,332 | 0.01% | 1,727,373 |
| 2015-10-26 | 2015-10-22 | 23.289 | 70,800 | -10,665 | 0.01% | 1,648,878 |
| 2015-10-16 | 2015-10-14 | 22.839 | 81,465 | -6,400 | 0.01% | 1,860,596 |
| 2015-10-15 | 2015-10-13 | 22.652 | 87,865 | -1,067 | 0.01% | 1,990,291 |
| 2015-10-09 | 2015-10-07 | 22.427 | 88,932 | +10,666 | 0.01% | 1,994,449 |
| 2015-10-08 | 2015-10-06 | 21.902 | 78,266 | -533 | 0.01% | 1,714,153 |
| 2015-09-29 | 2015-09-24 | 19.989 | 78,799 | -533 | 0.01% | 1,575,112 |
| 2015-09-25 | 2015-09-23 | 19.764 | 79,332 | +533 | 0.01% | 1,567,916 |
| 2015-09-24 | 2015-09-22 | 20.439 | 78,799 | -3,200 | 0.01% | 1,610,575 |
| 2015-09-21 | 2015-09-17 | 20.514 | 81,999 | -533 | 0.01% | 1,682,130 |
| 2015-09-17 | 2015-09-15 | 20.177 | 82,532 | +5,333 | 0.01% | 1,665,207 |
| 2015-09-15 | 2015-09-11 | 20.514 | 77,199 | +267 | 0.01% | 1,583,663 |
| 2015-09-14 | 2015-09-10 | 20.514 | 76,932 | -1,067 | 0.01% | 1,578,185 |
| 2015-09-11 | 2015-09-09 | 20.927 | 77,999 | -1,067 | 0.01% | 1,632,251 |
| 2015-09-10 | 2015-09-08 | 20.177 | 79,066 | -533 | 0.01% | 1,595,275 |
| 2015-09-09 | 2015-09-07 | 18.733 | 79,599 | +800 | 0.01% | 1,491,100 |
| 2015-09-08 | 2015-09-04 | 18.676 | 78,799 | -267 | 0.01% | 1,471,681 |
| 2015-09-07 | 2015-09-02 | 19.164 | 79,066 | +800 | 0.01% | 1,515,215 |
| 2015-09-02 | 2015-08-31 | 20.101 | 78,266 | +534 | 0.01% | 1,573,264 |
| 2015-09-01 | 2015-08-28 | 21.189 | 77,732 | +3,199 | 0.01% | 1,647,070 |
| 2015-08-31 | 2015-08-27 | 21.114 | 74,533 | -533 | 0.01% | 1,573,695 |
| 2015-08-27 | 2015-08-25 | 19.614 | 75,066 | +533 | 0.01% | 1,472,342 |
| 2015-08-26 | 2015-08-24 | 19.051 | 74,533 | -2,666 | 0.01% | 1,419,959 |
| 2015-08-24 | 2015-08-20 | 22.239 | 77,199 | +533 | 0.01% | 1,716,841 |
| 2015-08-19 | 2015-08-17 | 23.364 | 76,666 | +1,600 | 0.01% | 1,791,243 |
| 2015-08-17 | 2015-08-13 | 23.552 | 75,066 | -3,200 | 0.01% | 1,767,936 |
| 2015-08-14 | 2015-08-12 | 23.177 | 78,266 | +534 | 0.01% | 1,813,950 |
| 2015-08-13 | 2015-08-11 | 24.189 | 77,732 | +2,133 | 0.01% | 1,880,283 |
| 2015-08-12 | 2015-08-10 | 25.014 | 75,599 | -1,867 | 0.01% | 1,891,061 |
| 2015-08-07 | 2015-08-05 | 24.002 | 77,466 | +5,333 | 0.01% | 1,859,323 |
| 2015-08-06 | 2015-08-04 | 24.152 | 72,133 | +534 | 0.01% | 1,742,142 |
| 2015-08-05 | 2015-08-03 | 24.639 | 71,599 | -1,334 | 0.01% | 1,764,152 |
| 2015-08-04 | 2015-07-31 | 24.114 | 72,933 | +534 | 0.01% | 1,758,728 |
| 2015-07-31 | 2015-07-29 | 24.977 | 72,399 | -5,600 | 0.01% | 1,808,300 |
| 2015-07-29 | 2015-07-27 | 24.414 | 77,999 | +9,333 | 0.01% | 1,904,293 |
| 2015-07-27 | 2015-07-23 | 25.802 | 68,666 | -4,533 | 0.01% | 1,771,715 |
| 2015-07-22 | 2015-07-20 | 26.064 | 73,199 | -534 | 0.01% | 1,907,891 |
| 2015-07-17 | 2015-07-15 | 24.902 | 73,733 | +1,600 | 0.01% | 1,836,089 |
| 2015-07-16 | 2015-07-14 | 25.502 | 72,133 | -533 | 0.01% | 1,839,529 |
| 2015-07-14 | 2015-07-10 | 24.264 | 72,666 | -12,799 | 0.01% | 1,763,190 |
| 2015-07-13 | 2015-07-09 | 22.239 | 85,465 | -4,800 | 0.01% | 1,900,670 |
| 2015-07-10 | 2015-07-08 | 19.126 | 90,265 | -2,133 | 0.01% | 1,726,447 |
| 2015-07-09 | 2015-07-07 | 21.077 | 92,398 | +3,733 | 0.01% | 1,947,433 |
| 2015-07-08 | 2015-07-06 | 22.802 | 88,665 | +7,466 | 0.01% | 2,021,713 |
| 2015-07-07 | 2015-07-03 | 24.902 | 81,199 | +534 | 0.01% | 2,022,006 |
| 2015-07-06 | 2015-07-02 | 25.614 | 80,665 | -534 | 0.01% | 2,066,186 |
| 2015-07-02 | 2015-06-29 | 24.977 | 81,199 | -2,133 | 0.01% | 2,028,096 |
| 2015-06-30 | 2015-06-26 | 26.327 | 83,332 | +3,466 | 0.01% | 2,193,878 |
| 2015-06-29 | 2015-06-25 | 26.777 | 79,866 | +4,267 | 0.01% | 2,138,572 |
| 2015-06-26 | 2015-06-24 | 27.190 | 75,599 | -16,266 | 0.01% | 2,055,501 |
| 2015-06-23 | 2015-06-19 | 25.952 | 91,865 | -1,866 | 0.01% | 2,384,074 |
| 2015-06-22 | 2015-06-18 | 26.402 | 93,731 | -2,667 | 0.01% | 2,474,683 |
| 2015-06-19 | 2015-06-17 | 25.614 | 96,398 | -7,999 | 0.01% | 2,469,178 |
| 2015-06-16 | 2015-06-12 | 25.389 | 104,397 | -15,466 | 0.01% | 2,650,576 |
| 2015-06-12 | 2015-06-10 | 23.964 | 119,863 | -20,531 | 0.01% | 2,872,431 |
| 2015-06-11 | 2015-06-09 | 23.777 | 140,394 | +8,532 | 0.01% | 3,338,116 |
| 2015-06-10 | 2015-06-08 | 24.789 | 131,862 | +14,666 | 0.01% | 3,268,773 |
| 2015-06-09 | 2015-06-05 | 25.089 | 117,196 | +1,067 | 0.01% | 2,940,374 |
| 2015-06-05 | 2015-06-03 | 24.939 | 116,129 | +2,666 | 0.01% | 2,896,183 |
| 2015-06-04 | 2015-06-02 | 25.389 | 113,463 | +2,666 | 0.01% | 2,880,757 |
| 2015-06-03 | 2015-06-01 | 26.252 | 110,797 | -533 | 0.01% | 2,908,638 |
| 2015-06-02 | 2015-05-29 | 25.914 | 111,330 | +15,999 | 0.01% | 2,885,054 |
| 2015-06-01 | 2015-05-28 | 25.952 | 95,331 | +2,133 | 0.01% | 2,474,024 |
| 2015-05-29 | 2015-05-27 | 26.552 | 93,198 | +1,867 | 0.01% | 2,474,591 |
| 2015-05-28 | 2015-05-26 | 26.477 | 91,331 | +5,333 | 0.01% | 2,418,168 |
| 2015-05-27 | 2015-05-22 | 25.764 | 85,998 | -6,133 | 0.01% | 2,215,689 |
| 2015-05-21 | 2015-05-19 | 25.614 | 92,131 | -1,600 | 0.01% | 2,359,881 |
| 2015-05-20 | 2015-05-18 | 27.021 | 93,731 | -1,067 | 0.01% | 2,532,745 |
| 2015-05-19 | 2015-05-15 | 26.634 | 94,798 | +11,865 | 0.01% | 2,524,826 |
| 2015-05-18 | 2015-05-14 | 26.556 | 82,933 | -1,032 | 0.01% | 2,202,386 |
| 2015-05-15 | 2015-05-13 | 26.479 | 83,965 | +10,317 | 0.01% | 2,223,282 |
| 2015-05-13 | 2015-05-11 | 27.642 | 73,648 | -1,547 | 0.01% | 2,035,757 |
| 2015-05-12 | 2015-05-08 | 27.176 | 75,195 | +1,032 | 0.01% | 2,043,537 |
| 2015-05-11 | 2015-05-07 | 25.975 | 74,163 | +773 | 0.01% | 1,926,360 |
| 2015-05-08 | 2015-05-06 | 26.944 | 73,390 | +1,806 | 0.01% | 1,977,412 |
| 2015-05-07 | 2015-05-05 | 28.107 | 71,584 | +2,064 | 0.01% | 2,012,007 |
| 2015-05-06 | 2015-05-04 | 28.805 | 69,520 | +515 | 0.01% | 2,002,507 |
| 2015-05-05 | 2015-04-30 | 28.340 | 69,005 | +1,032 | 0.01% | 1,955,570 |
| 2015-05-04 | 2015-04-29 | 28.611 | 67,973 | +258 | 0.01% | 1,944,770 |
| 2015-04-30 | 2015-04-28 | 29.231 | 67,715 | +2,064 | 0.01% | 1,979,391 |
| 2015-04-28 | 2015-04-24 | 28.844 | 65,651 | +2,579 | 0.01% | 1,893,607 |
| 2015-04-27 | 2015-04-23 | 28.766 | 63,072 | +2,064 | 0.01% | 1,814,329 |
| 2015-04-24 | 2015-04-22 | 29.037 | 61,008 | -23,989 | 0.01% | 1,771,512 |
| 2015-04-22 | 2015-04-20 | 27.060 | 84,997 | +3,869 | 0.01% | 2,300,035 |
| 2015-04-21 | 2015-04-17 | 27.642 | 81,128 | +7,223 | 0.01% | 2,242,517 |
| 2015-04-20 | 2015-04-16 | 28.262 | 73,905 | -2,322 | 0.01% | 2,088,704 |
| 2015-04-17 | 2015-04-15 | 27.293 | 76,227 | +12,123 | 0.01% | 2,080,448 |
| 2015-04-16 | 2015-04-14 | 27.874 | 64,104 | +29,406 | 0.01% | 1,786,856 |
| 2015-04-15 | 2015-04-13 | 29.658 | 34,698 | -4,643 | 0.00% | 1,029,062 |
| 2015-04-13 | 2015-04-09 | 26.052 | 39,341 | +774 | 0.00% | 1,024,920 |
| 2015-04-10 | 2015-04-08 | 25.587 | 38,567 | -47,204 | 0.00% | 986,814 |
| 2015-04-09 | 2015-04-02 | 23.338 | 85,771 | -4,901 | 0.01% | 2,001,762 |
| 2015-04-08 | 2015-04-01 | 23.067 | 90,672 | +516 | 0.01% | 2,091,537 |
| 2015-04-02 | 2015-03-31 | 22.679 | 90,156 | +12,381 | 0.01% | 2,044,683 |
| 2015-04-01 | 2015-03-30 | 23.532 | 77,775 | -17,540 | 0.01% | 1,830,224 |
| 2015-03-31 | 2015-03-27 | 22.447 | 95,315 | -4,127 | 0.01% | 2,139,515 |
| 2015-03-27 | 2015-03-25 | 22.292 | 99,442 | -1,290 | 0.01% | 2,216,732 |
| 2015-03-26 | 2015-03-24 | 21.555 | 100,732 | +6,191 | 0.01% | 2,171,289 |
| 2015-03-25 | 2015-03-23 | 22.292 | 94,541 | -1,032 | 0.01% | 2,107,480 |
| 2015-03-24 | 2015-03-20 | 20.857 | 95,573 | -1,031 | 0.01% | 1,993,393 |
| 2015-03-23 | 2015-03-19 | 20.896 | 96,604 | -774 | 0.01% | 2,018,642 |
| 2015-03-20 | 2015-03-18 | 20.857 | 97,378 | -5,159 | 0.01% | 2,031,041 |
| 2015-03-13 | 2015-03-11 | 20.353 | 102,537 | +5,159 | 0.01% | 2,086,966 |
| 2015-03-12 | 2015-03-10 | 20.896 | 97,378 | -4,127 | 0.01% | 2,034,816 |
| 2015-03-06 | 2015-03-04 | 20.198 | 101,505 | +5,158 | 0.01% | 2,050,221 |
| 2015-03-04 | 2015-03-02 | 21.206 | 96,347 | -6,190 | 0.01% | 2,043,153 |
| 2015-03-03 | 2015-02-27 | 21.012 | 102,537 | +1,032 | 0.01% | 2,154,544 |
| 2015-03-02 | 2015-02-26 | 20.896 | 101,505 | +1,031 | 0.01% | 2,121,054 |
| 2015-02-27 | 2015-02-25 | 20.431 | 100,474 | -7,738 | 0.01% | 2,052,768 |
| 2015-02-26 | 2015-02-24 | 20.198 | 108,212 | +7,738 | 0.01% | 2,185,690 |
| 2015-02-24 | 2015-02-18 | 20.353 | 100,474 | -1,031 | 0.01% | 2,044,977 |
| 2015-02-17 | 2015-02-13 | 20.625 | 101,505 | +1,031 | 0.01% | 2,093,508 |
| 2015-02-13 | 2015-02-11 | 20.121 | 100,474 | +5,159 | 0.01% | 2,021,606 |
| 2015-02-11 | 2015-02-09 | 20.819 | 95,315 | +5,159 | 0.01% | 1,984,317 |
| 2015-02-06 | 2015-02-04 | 21.284 | 90,156 | +6,191 | 0.01% | 1,918,856 |
| 2015-02-05 | 2015-02-03 | 21.439 | 83,965 | -1,032 | 0.01% | 1,800,109 |
| 2015-01-28 | 2015-01-26 | 21.826 | 84,997 | -1,032 | 0.01% | 1,855,186 |
| 2015-01-27 | 2015-01-23 | 21.633 | 86,029 | +1,032 | 0.01% | 1,861,035 |
| 2015-01-23 | 2015-01-21 | 21.478 | 84,997 | +1,032 | 0.01% | 1,825,529 |
| 2015-01-21 | 2015-01-19 | 21.167 | 83,965 | +774 | 0.01% | 1,777,323 |
| 2015-01-20 | 2015-01-16 | 21.749 | 83,191 | +1,031 | 0.01% | 1,809,317 |
| 2015-01-15 | 2015-01-13 | 22.020 | 82,160 | +1,032 | 0.01% | 1,809,190 |
| 2015-01-07 | 2015-01-05 | 21.943 | 81,128 | -516 | 0.01% | 1,780,175 |
| 2015-01-05 | 2014-12-31 | 22.059 | 81,644 | -516 | 0.01% | 1,800,993 |
| 2014-12-30 | 2014-12-24 | 21.904 | 82,160 | +2,580 | 0.01% | 1,799,635 |
| 2014-12-29 | 2014-12-22 | 21.865 | 79,580 | +1,547 | 0.01% | 1,740,037 |
| 2014-12-19 | 2014-12-17 | 21.671 | 78,033 | +516 | 0.01% | 1,691,086 |
| 2014-12-18 | 2014-12-16 | 21.749 | 77,517 | +5,159 | 0.01% | 1,685,913 |
| 2014-12-15 | 2014-12-11 | 22.369 | 72,358 | -1,032 | 0.01% | 1,618,594 |
| 2014-12-12 | 2014-12-10 | 22.641 | 73,390 | -4,643 | 0.01% | 1,661,595 |
| 2014-12-11 | 2014-12-09 | 21.943 | 78,033 | -6,190 | 0.01% | 1,712,262 |
| 2014-12-10 | 2014-12-08 | 23.106 | 84,223 | +4,127 | 0.01% | 1,946,043 |
| 2014-12-09 | 2014-12-05 | 22.253 | 80,096 | -1,032 | 0.01% | 1,782,371 |
| 2014-12-05 | 2014-12-03 | 21.943 | 81,128 | +2,064 | 0.01% | 1,780,175 |
| 2014-12-04 | 2014-12-02 | 21.943 | 79,064 | +1,031 | 0.01% | 1,734,885 |
| 2014-12-03 | 2014-12-01 | 21.516 | 78,033 | +2,064 | 0.01% | 1,678,985 |
| 2014-12-01 | 2014-11-27 | 22.408 | 75,969 | +4,643 | 0.01% | 1,702,314 |
| 2014-11-28 | 2014-11-26 | 23.145 | 71,326 | +516 | 0.01% | 1,650,812 |
| 2014-11-27 | 2014-11-25 | 23.494 | 70,810 | -2,064 | 0.01% | 1,663,576 |
| 2014-11-26 | 2014-11-24 | 22.757 | 72,874 | -5,159 | 0.01% | 1,658,388 |
| 2014-11-25 | 2014-11-21 | 22.563 | 78,033 | +5,159 | 0.01% | 1,760,665 |
| 2014-11-24 | 2014-11-20 | 22.563 | 72,874 | -516 | 0.01% | 1,644,262 |
| 2014-11-20 | 2014-11-18 | 22.486 | 73,390 | -8,254 | 0.01% | 1,650,214 |
| 2014-11-19 | 2014-11-17 | 22.757 | 81,644 | +15,219 | 0.01% | 1,857,966 |
| 2014-11-18 | 2014-11-14 | 23.687 | 66,425 | -8,512 | 0.01% | 1,573,433 |
| 2014-11-17 | 2014-11-13 | 23.300 | 74,937 | -13,929 | 0.01% | 1,746,008 |
| 2014-11-14 | 2014-11-12 | 23.687 | 88,866 | +14,703 | 0.01% | 2,105,001 |
| 2014-11-12 | 2014-11-10 | 22.524 | 74,163 | -16,509 | 0.01% | 1,670,471 |
| 2014-11-11 | 2014-11-07 | 22.330 | 90,672 | +2,838 | 0.01% | 2,024,749 |
| 2014-11-10 | 2014-11-06 | 22.641 | 87,834 | -1,548 | 0.01% | 1,988,616 |
| 2014-11-07 | 2014-11-05 | 22.137 | 89,382 | +14,445 | 0.01% | 1,978,617 |
| 2014-11-06 | 2014-11-04 | 23.300 | 74,937 | -3,353 | 0.01% | 1,746,008 |
| 2014-11-05 | 2014-11-03 | 23.726 | 78,290 | +12,381 | 0.01% | 1,857,519 |
| 2014-11-04 | 2014-10-31 | 23.881 | 65,909 | +6,190 | 0.01% | 1,573,986 |
| 2014-11-03 | 2014-10-30 | 23.416 | 59,719 | -7,996 | 0.01% | 1,398,379 |
| 2014-10-22 | 2014-10-20 | 22.912 | 67,715 | -2,579 | 0.01% | 1,551,486 |
| 2014-10-21 | 2014-10-17 | 22.679 | 70,294 | +774 | 0.01% | 1,594,225 |
| 2014-10-20 | 2014-10-16 | 22.757 | 69,520 | -16,509 | 0.01% | 1,582,061 |
| 2014-10-17 | 2014-10-15 | 21.982 | 86,029 | +15,477 | 0.01% | 1,891,052 |
| 2014-10-14 | 2014-10-10 | 22.137 | 70,552 | +6,190 | 0.01% | 1,561,784 |
| 2014-10-13 | 2014-10-09 | 22.447 | 64,362 | -515 | 0.01% | 1,444,720 |
| 2014-10-09 | 2014-10-07 | 21.904 | 64,877 | -2,451 | 0.01% | 1,421,067 |
| 2014-10-07 | 2014-10-03 | 20.315 | 67,328 | -129 | 0.01% | 1,367,737 |
| 2014-10-06 | 2014-09-30 | 20.547 | 67,457 | +5,159 | 0.01% | 1,386,048 |
| 2014-09-23 | 2014-09-19 | 21.555 | 62,298 | -18,572 | 0.01% | 1,342,840 |
| 2014-09-15 | 2014-09-11 | 20.780 | 80,870 | -516 | 0.01% | 1,680,458 |
| 2014-09-11 | 2014-09-08 | 21.090 | 81,386 | +1,806 | 0.01% | 1,716,422 |
| 2014-09-10 | 2014-09-05 | 21.439 | 79,580 | +5,159 | 0.01% | 1,706,100 |
| 2014-09-08 | 2014-09-04 | 21.245 | 74,421 | -14,445 | 0.01% | 1,581,072 |
| 2014-09-04 | 2014-09-02 | 20.663 | 88,866 | +774 | 0.01% | 1,836,277 |
| 2014-09-03 | 2014-09-01 | 20.663 | 88,092 | -5,159 | 0.01% | 1,820,284 |
| 2014-08-29 | 2014-08-27 | 20.082 | 93,251 | +15,476 | 0.01% | 1,872,659 |
| 2014-08-27 | 2014-08-25 | 20.353 | 77,775 | +7,223 | 0.01% | 1,582,978 |
| 2014-08-26 | 2014-08-22 | 20.353 | 70,552 | -8,512 | 0.01% | 1,435,966 |
| 2014-08-25 | 2014-08-21 | 20.121 | 79,064 | +7,222 | 0.01% | 1,590,822 |
| 2014-08-22 | 2014-08-20 | 20.508 | 71,842 | -9,028 | 0.01% | 1,473,362 |
| 2014-08-21 | 2014-08-19 | 19.927 | 80,870 | -7,738 | 0.01% | 1,611,484 |
| 2014-08-20 | 2014-08-18 | 19.733 | 88,608 | +9,028 | 0.01% | 1,748,502 |
| 2014-08-19 | 2014-08-15 | 20.082 | 79,580 | -5,675 | 0.01% | 1,598,119 |
| 2014-08-18 | 2014-08-14 | 19.733 | 85,255 | -4,256 | 0.01% | 1,682,337 |
| 2014-08-15 | 2014-08-13 | 20.121 | 89,511 | +9,286 | 0.01% | 1,801,023 |
| 2014-08-14 | 2014-08-12 | 19.966 | 80,225 | +2,579 | 0.01% | 1,601,741 |
| 2014-08-13 | 2014-08-11 | 19.539 | 77,646 | -7,609 | 0.01% | 1,517,138 |
| 2014-08-08 | 2014-08-06 | 18.570 | 85,255 | -774 | 0.01% | 1,583,182 |
| 2014-08-07 | 2014-08-05 | 18.647 | 86,029 | -7,480 | 0.01% | 1,604,225 |
| 2014-08-01 | 2014-07-30 | 18.570 | 93,509 | +1,548 | 0.01% | 1,736,458 |
| 2014-07-30 | 2014-07-28 | 18.609 | 91,961 | -1,548 | 0.01% | 1,711,277 |
| 2014-07-28 | 2014-07-24 | 18.512 | 93,509 | -2,337 | 0.01% | 1,731,021 |
| 2014-07-24 | 2014-07-22 | 18.376 | 95,846 | -2,580 | 0.01% | 1,761,278 |
| 2014-07-23 | 2014-07-21 | 18.182 | 98,426 | +2,580 | 0.01% | 1,789,609 |
| 2014-07-22 | 2014-07-18 | 18.221 | 95,846 | +1,548 | 0.01% | 1,746,414 |
| 2014-07-17 | 2014-07-15 | 18.376 | 94,298 | +2,063 | 0.01% | 1,732,831 |
| 2014-07-15 | 2014-07-11 | 18.202 | 92,235 | +774 | 0.01% | 1,678,830 |
| 2014-07-08 | 2014-07-04 | 18.803 | 91,461 | -516 | 0.01% | 1,719,702 |
| 2014-07-02 | 2014-06-27 | 18.376 | 91,977 | -258 | 0.01% | 1,690,180 |
| 2014-06-25 | 2014-06-23 | 18.008 | 92,235 | +516 | 0.01% | 1,660,951 |
| 2014-06-24 | 2014-06-20 | 18.182 | 91,719 | +15 | 0.01% | 1,667,660 |
| 2014-06-12 | 2014-06-10 | 18.492 | 91,704 | -1,289 | 0.01% | 1,695,829 |
| 2014-06-10 | 2014-06-06 | 18.706 | 92,993 | -2,064 | 0.01% | 1,739,494 |
| 2014-06-04 | 2014-05-30 | 17.872 | 95,057 | -4,127 | 0.01% | 1,698,871 |
| 2014-06-03 | 2014-05-29 | 17.988 | 99,184 | -5,159 | 0.01% | 1,784,165 |
| 2014-05-30 | 2014-05-28 | 17.969 | 104,343 | -1,032 | 0.01% | 1,874,945 |
| 2014-05-29 | 2014-05-27 | 17.058 | 105,375 | -3,611 | 0.01% | 1,797,487 |
| 2014-05-27 | 2014-05-23 | 16.690 | 108,986 | -1,032 | 0.01% | 1,818,944 |
| 2014-05-26 | 2014-05-22 | 16.224 | 110,018 | -2,579 | 0.01% | 1,784,985 |
| 2014-05-23 | 2014-05-21 | 15.953 | 112,597 | +2,579 | 0.01% | 1,796,272 |
| 2014-05-22 | 2014-05-20 | 16.089 | 110,018 | +1,032 | 0.01% | 1,770,057 |
| 2014-05-21 | 2014-05-19 | 17.660 | 108,986 | +4,643 | 0.01% | 1,924,734 |
| 2014-05-20 | 2014-05-16 | 17.762 | 104,343 | +11,388 | 0.01% | 1,853,303 |
| 2014-05-16 | 2014-05-14 | 17.762 | 92,955 | -2,469 | 0.01% | 1,651,034 |
| 2014-05-15 | 2014-05-13 | 17.235 | 95,424 | +494 | 0.01% | 1,644,640 |
| 2014-05-14 | 2014-05-12 | 17.276 | 94,930 | -987 | 0.01% | 1,639,971 |
| 2014-05-13 | 2014-05-09 | 16.709 | 95,917 | -1,482 | 0.01% | 1,602,629 |
| 2014-05-12 | 2014-05-08 | 16.749 | 97,399 | +1,482 | 0.01% | 1,631,337 |
| 2014-05-09 | 2014-05-07 | 17.964 | 95,917 | -3,951 | 0.01% | 1,723,069 |
| 2014-05-08 | 2014-05-05 | 18.592 | 99,868 | +4,938 | 0.01% | 1,856,746 |
| 2014-05-07 | 2014-05-02 | 19.038 | 94,930 | +988 | 0.01% | 1,807,236 |
| 2014-05-02 | 2014-04-29 | 18.835 | 93,942 | +3,456 | 0.01% | 1,769,401 |
| 2014-04-23 | 2014-04-17 | 19.321 | 90,486 | -988 | 0.01% | 1,748,289 |
| 2014-04-16 | 2014-04-14 | 19.220 | 91,474 | +494 | 0.01% | 1,758,116 |
| 2014-04-15 | 2014-04-11 | 19.544 | 90,980 | +2,963 | 0.01% | 1,778,103 |
| 2014-04-11 | 2014-04-09 | 19.422 | 88,017 | -2,469 | 0.01% | 1,709,499 |
| 2014-04-10 | 2014-04-08 | 19.402 | 90,486 | -2,469 | 0.01% | 1,755,620 |
| 2014-04-09 | 2014-04-07 | 19.321 | 92,955 | +1,481 | 0.01% | 1,795,993 |
| 2014-04-03 | 2014-04-01 | 19.524 | 91,474 | +3,457 | 0.01% | 1,785,905 |
| 2014-04-02 | 2014-03-31 | 19.665 | 88,017 | +1,481 | 0.01% | 1,730,890 |
| 2014-03-31 | 2014-03-27 | 19.220 | 86,536 | -2,469 | 0.01% | 1,663,208 |
| 2014-03-21 | 2014-03-19 | 20.577 | 89,005 | -987 | 0.01% | 1,831,436 |
| 2014-03-20 | 2014-03-18 | 20.111 | 89,992 | +493 | 0.01% | 1,809,826 |
| 2014-03-18 | 2014-03-14 | 19.584 | 89,499 | +2,469 | 0.01% | 1,752,783 |
| 2014-03-17 | 2014-03-13 | 20.536 | 87,030 | -2,469 | 0.01% | 1,787,271 |
| 2014-03-14 | 2014-03-12 | 20.577 | 89,499 | -4,937 | 0.01% | 1,841,601 |
| 2014-03-12 | 2014-03-10 | 20.820 | 94,436 | -13,332 | 0.01% | 1,966,139 |
| 2014-03-11 | 2014-03-07 | 21.265 | 107,768 | -7,900 | 0.01% | 2,291,726 |
| 2014-03-10 | 2014-03-06 | 21.184 | 115,668 | +1,481 | 0.01% | 2,450,352 |
| 2014-03-07 | 2014-03-05 | 20.496 | 114,187 | -2,468 | 0.01% | 2,340,350 |
| 2014-03-06 | 2014-03-04 | 20.455 | 116,655 | -1,482 | 0.01% | 2,386,208 |
| 2014-03-05 | 2014-03-03 | 20.536 | 118,137 | +2,469 | 0.01% | 2,426,093 |
| 2014-03-04 | 2014-02-28 | 20.496 | 115,668 | +617 | 0.01% | 2,370,704 |
| 2014-03-03 | 2014-02-27 | 20.334 | 115,051 | -5,678 | 0.01% | 2,339,417 |
| 2014-02-28 | 2014-02-26 | 20.091 | 120,729 | -1,185,312 | 0.01% | 2,425,531 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,306,041 | +1,175,437 | 0.16% | 6,384,229 |
| 2014-02-13 | 2014-02-11 | 4.839 | 130,604 | -405,099 | 0.02% | 631,974 |
| 2014-02-11 | 2014-02-07 | 4.740 | 535,703 | -113,922 | 0.02% | 2,539,287 |
| 2014-02-10 | 2014-02-06 | 4.789 | 649,625 | -12,151 | 0.02% | 3,111,365 |
| 2014-02-07 | 2014-02-05 | 4.740 | 661,776 | +14,683 | 0.02% | 3,136,886 |
| 2014-02-06 | 2014-02-04 | 4.888 | 647,093 | +23,291 | 0.02% | 3,163,139 |
| 2014-02-05 | 2014-01-30 | 4.987 | 623,802 | -18,228 | 0.02% | 3,110,889 |
| 2014-02-04 | 2014-01-28 | 4.789 | 642,030 | +72,910 | 0.02% | 3,074,988 |
| 2014-01-28 | 2014-01-24 | 5.086 | 569,120 | +6,076 | 0.02% | 2,894,393 |
| 2014-01-27 | 2014-01-23 | 5.234 | 563,044 | +40,505 | 0.02% | 2,946,895 |
| 2014-01-24 | 2014-01-22 | 5.283 | 522,539 | +16,203 | 0.02% | 2,760,698 |
| 2014-01-23 | 2014-01-21 | 5.283 | 506,336 | -13,165 | 0.02% | 2,675,094 |
| 2014-01-22 | 2014-01-20 | 5.184 | 519,501 | -234,425 | 0.02% | 2,693,346 |
| 2014-01-21 | 2014-01-17 | 4.938 | 753,926 | -136,706 | 0.02% | 3,722,590 |
| 2014-01-20 | 2014-01-16 | 4.789 | 890,632 | -26,835 | 0.03% | 4,265,662 |
| 2014-01-17 | 2014-01-15 | 4.691 | 917,467 | +73,923 | 0.03% | 4,303,586 |
| 2014-01-15 | 2014-01-13 | 4.789 | 843,544 | +24,809 | 0.03% | 4,040,135 |
| 2014-01-14 | 2014-01-10 | 4.938 | 818,735 | -3,544 | 0.02% | 4,042,591 |
| 2014-01-13 | 2014-01-09 | 4.938 | 822,279 | +32,404 | 0.02% | 4,060,090 |
| 2014-01-10 | 2014-01-08 | 5.036 | 789,875 | -30,379 | 0.02% | 3,978,093 |
| 2014-01-09 | 2014-01-07 | 4.938 | 820,254 | +46,581 | 0.02% | 4,050,091 |
| 2014-01-07 | 2014-01-03 | 4.888 | 773,673 | -16,202 | 0.02% | 3,781,892 |
| 2014-01-06 | 2014-01-02 | 4.938 | 789,875 | +152,908 | 0.02% | 3,900,092 |
| 2014-01-03 | 2013-12-31 | 4.789 | 636,967 | -10,126 | 0.02% | 3,050,739 |
| 2014-01-02 | 2013-12-27 | 4.789 | 647,093 | -22,278 | 0.02% | 3,099,238 |
| 2013-12-30 | 2013-12-24 | 4.789 | 669,371 | -23,291 | 0.02% | 3,205,938 |
| 2013-12-27 | 2013-12-20 | 4.740 | 692,662 | -168,097 | 0.02% | 3,283,288 |
| 2013-12-23 | 2013-12-19 | 4.740 | 860,759 | -71,897 | 0.03% | 4,080,085 |
| 2013-12-20 | 2013-12-18 | 4.888 | 932,656 | -3,038 | 0.03% | 4,559,037 |
| 2013-12-19 | 2013-12-17 | 4.839 | 935,694 | -44,556 | 0.03% | 4,527,687 |
| 2013-12-18 | 2013-12-16 | 4.691 | 980,250 | -2,026 | 0.03% | 4,598,084 |
| 2013-12-17 | 2013-12-13 | 4.740 | 982,276 | +10,127 | 0.03% | 4,656,088 |
| 2013-12-16 | 2013-12-12 | 4.740 | 972,149 | -20,253 | 0.03% | 4,608,085 |
| 2013-12-13 | 2013-12-11 | 4.740 | 992,402 | +16,202 | 0.03% | 4,704,086 |
| 2013-12-12 | 2013-12-10 | 4.789 | 976,200 | -82,023 | 0.03% | 4,675,488 |
| 2013-12-11 | 2013-12-09 | 4.789 | 1,058,223 | +6,075 | 0.03% | 5,068,336 |
| 2013-12-10 | 2013-12-06 | 4.789 | 1,052,148 | +52,658 | 0.03% | 5,039,239 |
| 2013-12-09 | 2013-12-05 | 4.888 | 999,490 | +12,151 | 0.03% | 4,885,737 |
| 2013-12-06 | 2013-12-04 | 4.888 | 987,339 | +29,873 | 0.03% | 4,826,340 |
| 2013-12-05 | 2013-12-03 | 4.938 | 957,466 | +162,528 | 0.03% | 4,727,590 |
| 2013-12-04 | 2013-12-02 | 5.086 | 794,938 | -313,917 | 0.02% | 4,042,843 |
| 2013-12-03 | 2013-11-29 | 4.839 | 1,108,855 | -29,367 | 0.03% | 5,365,587 |
| 2013-12-02 | 2013-11-28 | 4.641 | 1,138,222 | +5,570 | 0.03% | 5,282,886 |
| 2013-11-29 | 2013-11-27 | 4.543 | 1,132,652 | +15,696 | 0.03% | 5,145,182 |
| 2013-11-28 | 2013-11-26 | 4.592 | 1,116,956 | +2,025 | 0.03% | 5,129,032 |
| 2013-11-27 | 2013-11-25 | 4.641 | 1,114,931 | -1,519 | 0.03% | 5,174,785 |
| 2013-11-26 | 2013-11-22 | 4.592 | 1,116,450 | +1,519 | 0.03% | 5,126,709 |
| 2013-11-25 | 2013-11-21 | 4.543 | 1,114,931 | +20,253 | 0.03% | 5,064,683 |
| 2013-11-22 | 2013-11-20 | 4.592 | 1,094,678 | +58,733 | 0.03% | 5,026,732 |
| 2013-11-21 | 2013-11-19 | 4.592 | 1,035,945 | +13,164 | 0.03% | 4,757,032 |
| 2013-11-20 | 2013-11-18 | 4.641 | 1,022,781 | +7,088 | 0.03% | 4,747,084 |
| 2013-11-19 | 2013-11-15 | 4.592 | 1,015,693 | -15,189 | 0.03% | 4,664,035 |
| 2013-11-18 | 2013-11-14 | 4.543 | 1,030,882 | -6,076 | 0.03% | 4,682,882 |
| 2013-11-15 | 2013-11-13 | 4.493 | 1,036,958 | +11,139 | 0.03% | 4,659,282 |
| 2013-11-13 | 2013-11-11 | 4.641 | 1,025,819 | -5,063 | 0.03% | 4,761,185 |
| 2013-11-12 | 2013-11-08 | 4.641 | 1,030,882 | -6,076 | 0.03% | 4,784,684 |
| 2013-11-11 | 2013-11-07 | 4.641 | 1,036,958 | +27,341 | 0.03% | 4,812,885 |
| 2013-11-08 | 2013-11-06 | 4.691 | 1,009,617 | -15,189 | 0.03% | 4,735,836 |
| 2013-11-07 | 2013-11-05 | 4.641 | 1,024,806 | -1,013 | 0.03% | 4,756,483 |
| 2013-11-05 | 2013-11-01 | 4.691 | 1,025,819 | +33,417 | 0.03% | 4,811,836 |
| 2013-11-04 | 2013-10-31 | 4.691 | 992,402 | +6,076 | 0.03% | 4,655,086 |
| 2013-10-31 | 2013-10-29 | 4.641 | 986,326 | +7,088 | 0.03% | 4,577,884 |
| 2013-10-30 | 2013-10-28 | 4.740 | 979,238 | +6,076 | 0.03% | 4,641,688 |
| 2013-10-29 | 2013-10-25 | 4.789 | 973,162 | +26,329 | 0.03% | 4,660,938 |
| 2013-10-28 | 2013-10-24 | 4.839 | 946,833 | -317,968 | 0.03% | 4,581,587 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,264,801 | -324,044 | 0.04% | 6,057,736 |
| 2013-10-24 | 2013-10-22 | 4.691 | 1,588,845 | -20,253 | 0.05% | 7,452,836 |
| 2013-10-23 | 2013-10-21 | 4.691 | 1,609,098 | -90,124 | 0.05% | 7,547,837 |
| 2013-10-22 | 2013-10-18 | 4.691 | 1,699,222 | +26,328 | 0.05% | 7,970,584 |
| 2013-10-21 | 2013-10-17 | 4.641 | 1,672,894 | -8,101 | 0.05% | 7,764,486 |
| 2013-10-18 | 2013-10-16 | 4.543 | 1,680,995 | -19,240 | 0.05% | 7,636,084 |
| 2013-10-17 | 2013-10-15 | 4.641 | 1,700,235 | -1,013 | 0.05% | 7,891,385 |
| 2013-10-16 | 2013-10-11 | 4.740 | 1,701,248 | +33,417 | 0.05% | 8,064,089 |
| 2013-10-15 | 2013-10-10 | 4.740 | 1,667,831 | +13,165 | 0.05% | 7,905,689 |
| 2013-10-11 | 2013-10-09 | 4.789 | 1,654,666 | +20,252 | 0.05% | 7,924,986 |
| 2013-10-10 | 2013-10-08 | 4.789 | 1,634,414 | -14,176 | 0.05% | 7,827,990 |
| 2013-10-08 | 2013-10-04 | 4.740 | 1,648,590 | -6,076 | 0.05% | 7,814,484 |
| 2013-10-07 | 2013-10-03 | 4.641 | 1,654,666 | -15,190 | 0.05% | 7,679,883 |
| 2013-10-03 | 2013-09-30 | 4.592 | 1,669,856 | +4,051 | 0.05% | 7,667,935 |
| 2013-10-02 | 2013-09-27 | 4.641 | 1,665,805 | +1,012 | 0.05% | 7,731,583 |
| 2013-09-30 | 2013-09-26 | 4.691 | 1,664,793 | +10,127 | 0.05% | 7,809,087 |
| 2013-09-26 | 2013-09-24 | 4.740 | 1,654,666 | +12,151 | 0.05% | 7,843,285 |
| 2013-09-25 | 2013-09-23 | 4.691 | 1,642,515 | +13,165 | 0.05% | 7,704,587 |
| 2013-09-24 | 2013-09-19 | 4.789 | 1,629,350 | +34,429 | 0.05% | 7,803,736 |
| 2013-09-18 | 2013-09-16 | 4.839 | 1,594,921 | -9,113 | 0.05% | 7,717,590 |
| 2013-09-17 | 2013-09-13 | 4.839 | 1,604,034 | +10,126 | 0.05% | 7,761,686 |
| 2013-09-16 | 2013-09-12 | 4.888 | 1,593,908 | +23,291 | 0.05% | 7,791,389 |
| 2013-09-12 | 2013-09-10 | 4.888 | 1,570,617 | -2,026 | 0.05% | 7,677,537 |
| 2013-09-11 | 2013-09-09 | 4.888 | 1,572,643 | +12,152 | 0.05% | 7,687,441 |
| 2013-09-10 | 2013-09-06 | 4.938 | 1,560,491 | -10,126 | 0.05% | 7,705,090 |
| 2013-09-09 | 2013-09-05 | 4.938 | 1,570,617 | -50,632 | 0.05% | 7,755,088 |
| 2013-09-06 | 2013-09-04 | 4.839 | 1,621,249 | -8,101 | 0.05% | 7,844,987 |
| 2013-09-05 | 2013-09-03 | 4.888 | 1,629,350 | +4,050 | 0.05% | 7,964,637 |
| 2013-09-03 | 2013-08-30 | 4.789 | 1,625,300 | -10,632 | 0.05% | 7,784,338 |
| 2013-09-02 | 2013-08-29 | 4.789 | 1,635,932 | +6,582 | 0.05% | 7,835,260 |
| 2013-08-30 | 2013-08-28 | 4.740 | 1,629,350 | -2,026 | 0.05% | 7,723,285 |
| 2013-08-29 | 2013-08-27 | 4.789 | 1,631,376 | +16,203 | 0.05% | 7,813,439 |
| 2013-08-28 | 2013-08-26 | 4.888 | 1,615,173 | +43,543 | 0.05% | 7,895,337 |
| 2013-08-27 | 2013-08-23 | 4.938 | 1,571,630 | +32,911 | 0.05% | 7,760,090 |
| 2013-08-26 | 2013-08-22 | 4.938 | 1,538,719 | -52,151 | 0.05% | 7,597,588 |
| 2013-08-23 | 2013-08-21 | 4.789 | 1,590,870 | -21,266 | 0.05% | 7,619,437 |
| 2013-08-22 | 2013-08-20 | 4.839 | 1,612,136 | +28,354 | 0.05% | 7,800,891 |
| 2013-08-21 | 2013-08-19 | 4.987 | 1,583,782 | -6,076 | 0.05% | 7,898,292 |
| 2013-08-20 | 2013-08-16 | 5.135 | 1,589,858 | +22,278 | 0.05% | 8,164,096 |
| 2013-08-19 | 2013-08-15 | 5.184 | 1,567,580 | -5,569 | 0.05% | 8,127,097 |
| 2013-08-16 | 2013-08-13 | 5.184 | 1,573,149 | -2,025 | 0.05% | 8,155,969 |
| 2013-08-15 | 2013-08-12 | 5.135 | 1,575,174 | -14,177 | 0.05% | 8,088,692 |
| 2013-08-13 | 2013-08-09 | 5.135 | 1,589,351 | -26,329 | 0.05% | 8,161,493 |
| 2013-08-12 | 2013-08-08 | 5.086 | 1,615,680 | +14,177 | 0.05% | 8,216,919 |
| 2013-08-09 | 2013-08-07 | 5.036 | 1,601,503 | +51,138 | 0.05% | 8,065,743 |
| 2013-08-08 | 2013-08-06 | 5.036 | 1,550,365 | +20,253 | 0.05% | 7,808,193 |
| 2013-08-06 | 2013-08-02 | 4.938 | 1,530,112 | +11,139 | 0.05% | 7,555,090 |
| 2013-08-05 | 2013-08-01 | 4.888 | 1,518,973 | +7,088 | 0.05% | 7,425,089 |
| 2013-08-02 | 2013-07-31 | 4.938 | 1,511,885 | +29,367 | 0.05% | 7,465,092 |
| 2013-08-01 | 2013-07-30 | 5.036 | 1,482,518 | +30,379 | 0.04% | 7,466,492 |
| 2013-07-31 | 2013-07-29 | 5.086 | 1,452,139 | -139,744 | 0.04% | 7,385,193 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,591,883 | +15,190 | 0.05% | 7,781,490 |
| 2013-07-29 | 2013-07-25 | 5.036 | 1,576,693 | -52,151 | 0.05% | 7,940,791 |
| 2013-07-26 | 2013-07-24 | 4.789 | 1,628,844 | +506 | 0.05% | 7,801,312 |
| 2013-07-25 | 2013-07-23 | 4.789 | 1,628,338 | -40,505 | 0.05% | 7,798,889 |
| 2013-07-24 | 2013-07-22 | 4.641 | 1,668,843 | -16,202 | 0.05% | 7,745,684 |
| 2013-07-23 | 2013-07-19 | 4.740 | 1,685,045 | +11,645 | 0.05% | 7,987,285 |
| 2013-07-22 | 2013-07-18 | 4.691 | 1,673,400 | -506 | 0.05% | 7,849,460 |
| 2013-07-19 | 2013-07-17 | 4.691 | 1,673,906 | -16,203 | 0.05% | 7,851,834 |
| 2013-07-18 | 2013-07-16 | 4.691 | 1,690,109 | +34,936 | 0.05% | 7,927,838 |
| 2013-07-17 | 2013-07-15 | 4.740 | 1,655,173 | +10,127 | 0.05% | 7,845,688 |
| 2013-07-16 | 2013-07-12 | 4.641 | 1,645,046 | +22,278 | 0.05% | 7,635,234 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,622,768 | -3,038 | 0.05% | 7,451,708 |
| 2013-07-12 | 2013-07-10 | 4.394 | 1,625,806 | +9,114 | 0.05% | 7,144,555 |
| 2013-07-11 | 2013-07-09 | 4.493 | 1,616,692 | +13,164 | 0.05% | 7,264,155 |
| 2013-07-10 | 2013-07-08 | 4.592 | 1,603,528 | -21,265 | 0.05% | 7,363,358 |
| 2013-07-09 | 2013-07-05 | 4.641 | 1,624,793 | -1,013 | 0.05% | 7,541,232 |
| 2013-07-08 | 2013-07-04 | 4.592 | 1,625,806 | -62,784 | 0.05% | 7,465,658 |
| 2013-07-05 | 2013-07-03 | 4.592 | 1,688,590 | +18,734 | 0.05% | 7,753,961 |
| 2013-07-04 | 2013-07-02 | 4.740 | 1,669,856 | -57,720 | 0.05% | 7,915,287 |
| 2013-07-03 | 2013-06-28 | 4.740 | 1,727,576 | -14,683 | 0.05% | 8,188,886 |
| 2013-07-02 | 2013-06-27 | 4.543 | 1,742,259 | +71,391 | 0.05% | 7,914,381 |
| 2013-06-28 | 2013-06-26 | 4.543 | 1,670,868 | -53,164 | 0.05% | 7,590,081 |
| 2013-06-27 | 2013-06-25 | 4.296 | 1,724,032 | +33,923 | 0.05% | 7,405,954 |
| 2013-06-26 | 2013-06-24 | 4.394 | 1,690,109 | -9,095 | 0.05% | 7,427,132 |
| 2013-06-25 | 2013-06-21 | 4.592 | 1,699,204 | +23,291 | 0.05% | 7,802,700 |
| 2013-06-24 | 2013-06-20 | 4.641 | 1,675,913 | +1,519 | 0.05% | 7,778,498 |
| 2013-06-21 | 2013-06-19 | 4.740 | 1,674,394 | +3,037 | 0.05% | 7,936,798 |
| 2013-06-20 | 2013-06-18 | 4.839 | 1,671,357 | +19,241 | 0.05% | 8,087,452 |
| 2013-06-19 | 2013-06-17 | 4.641 | 1,652,116 | +40,505 | 0.05% | 7,668,048 |
| 2013-06-18 | 2013-06-14 | 4.641 | 1,611,611 | -69,872 | 0.05% | 7,480,050 |
| 2013-06-17 | 2013-06-13 | 4.641 | 1,681,483 | -19,746 | 0.05% | 7,804,350 |
| 2013-06-14 | 2013-06-11 | 4.740 | 1,701,229 | -1,519 | 0.05% | 8,063,999 |
| 2013-06-13 | 2013-06-10 | 4.888 | 1,702,748 | +36,961 | 0.05% | 8,323,424 |
| 2013-06-11 | 2013-06-07 | 4.987 | 1,665,787 | -7,595 | 0.05% | 8,307,250 |
| 2013-06-10 | 2013-06-06 | 4.987 | 1,673,382 | +5,063 | 0.05% | 8,345,126 |
| 2013-06-07 | 2013-06-05 | 5.086 | 1,668,319 | +12,152 | 0.05% | 8,484,627 |
| 2013-06-06 | 2013-06-04 | 5.135 | 1,656,167 | -15,696 | 0.05% | 8,504,600 |
| 2013-06-05 | 2013-06-03 | 5.135 | 1,671,863 | +52,151 | 0.05% | 8,585,201 |
| 2013-06-04 | 2013-05-31 | 5.234 | 1,619,712 | +1,519 | 0.05% | 8,477,350 |
| 2013-06-03 | 2013-05-30 | 5.184 | 1,618,193 | -7,089 | 0.05% | 8,389,499 |
| 2013-05-31 | 2013-05-29 | 5.135 | 1,625,282 | +48,101 | 0.05% | 8,346,002 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,577,181 | -13,165 | 0.05% | 8,332,623 |
| 2013-05-27 | 2013-05-23 | 5.036 | 1,590,346 | +11,646 | 0.05% | 8,009,552 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,578,700 | +3,038 | 0.05% | 8,262,698 |
| 2013-05-23 | 2013-05-21 | 5.296 | 1,575,662 | +88,605 | 0.05% | 8,344,826 |
| 2013-05-22 | 2013-05-20 | 5.344 | 1,487,057 | -51,851 | 0.04% | 7,946,518 |
| 2013-05-21 | 2013-05-16 | 5.010 | 1,538,908 | +164,003 | 0.04% | 7,709,624 |
| 2013-05-20 | 2013-05-15 | 5.105 | 1,374,905 | +36,154 | 0.04% | 7,019,202 |
| 2013-05-15 | 2013-05-13 | 5.105 | 1,338,751 | -14,147 | 0.04% | 6,834,627 |
| 2013-05-10 | 2013-05-08 | 5.010 | 1,352,898 | -3,144 | 0.04% | 6,777,751 |
| 2013-05-09 | 2013-05-07 | 4.962 | 1,356,042 | +25,151 | 0.04% | 6,728,802 |
| 2013-05-08 | 2013-05-06 | 4.962 | 1,330,891 | +4,192 | 0.04% | 6,604,000 |
| 2013-05-07 | 2013-05-03 | 4.914 | 1,326,699 | -4,192 | 0.04% | 6,519,899 |
| 2013-05-06 | 2013-05-02 | 4.962 | 1,330,891 | +2,096 | 0.04% | 6,604,000 |
| 2013-05-03 | 2013-04-30 | 4.819 | 1,328,795 | -19,911 | 0.04% | 6,403,400 |
| 2013-05-02 | 2013-04-29 | 4.771 | 1,348,706 | +13,623 | 0.04% | 6,435,000 |
| 2013-04-30 | 2013-04-26 | 4.819 | 1,335,083 | +12,052 | 0.04% | 6,433,701 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,323,031 | +7,335 | 0.04% | 6,438,748 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,315,696 | -69,164 | 0.04% | 6,465,826 |
| 2013-04-23 | 2013-04-19 | 4.724 | 1,384,860 | -9,432 | 0.04% | 6,541,424 |
| 2013-04-22 | 2013-04-18 | 4.628 | 1,394,292 | -5,239 | 0.04% | 6,452,926 |
| 2013-04-18 | 2013-04-16 | 4.628 | 1,399,531 | -55,018 | 0.04% | 6,477,173 |
| 2013-04-17 | 2013-04-15 | 4.294 | 1,454,549 | -2,095 | 0.04% | 6,246,002 |
| 2013-04-16 | 2013-04-12 | 4.342 | 1,456,644 | +120,513 | 0.04% | 6,324,498 |
| 2013-04-15 | 2013-04-11 | 4.437 | 1,336,131 | -14,671 | 0.04% | 5,928,751 |
| 2013-04-12 | 2013-04-10 | 4.342 | 1,350,802 | -20,959 | 0.04% | 5,864,950 |
| 2013-04-10 | 2013-04-08 | 4.294 | 1,371,761 | -30,390 | 0.04% | 5,890,501 |
| 2013-04-09 | 2013-04-05 | 4.246 | 1,402,151 | +6,287 | 0.04% | 5,954,099 |
| 2013-04-08 | 2013-04-03 | 4.294 | 1,395,864 | +10,480 | 0.04% | 5,994,002 |
| 2013-04-05 | 2013-04-02 | 4.342 | 1,385,384 | +7,335 | 0.04% | 6,015,099 |
| 2013-04-03 | 2013-03-28 | 4.437 | 1,378,049 | +524 | 0.04% | 6,114,752 |
| 2013-04-02 | 2013-03-27 | 4.485 | 1,377,525 | +20,959 | 0.04% | 6,178,152 |
| 2013-03-28 | 2013-03-26 | 4.533 | 1,356,566 | -34,058 | 0.04% | 6,148,877 |
| 2013-03-27 | 2013-03-25 | 4.533 | 1,390,624 | -29,342 | 0.04% | 6,303,251 |
| 2013-03-26 | 2013-03-22 | 4.390 | 1,419,966 | +524 | 0.04% | 6,232,998 |
| 2013-03-25 | 2013-03-21 | 4.437 | 1,419,442 | +18,339 | 0.04% | 6,298,423 |
| 2013-03-22 | 2013-03-20 | 4.533 | 1,401,103 | -51,874 | 0.04% | 6,350,748 |
| 2013-03-21 | 2013-03-19 | 4.342 | 1,452,977 | +25,675 | 0.04% | 6,308,577 |
| 2013-03-20 | 2013-03-18 | 4.294 | 1,427,302 | -100,079 | 0.04% | 6,129,000 |
| 2013-03-19 | 2013-03-15 | 4.246 | 1,527,381 | +85,408 | 0.04% | 6,485,876 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,441,973 | +34,582 | 0.04% | 6,467,199 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,407,391 | +152,476 | 0.04% | 6,312,100 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,254,915 | +82,788 | 0.04% | 5,927,625 |
| 2013-03-13 | 2013-03-11 | 5.058 | 1,172,127 | +18,863 | 0.03% | 5,928,049 |
| 2013-03-12 | 2013-03-08 | 5.105 | 1,153,264 | -26,199 | 0.03% | 5,887,674 |
| 2013-03-11 | 2013-03-07 | 5.105 | 1,179,463 | +98,507 | 0.03% | 6,021,426 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,080,956 | -6,812 | 0.03% | 5,621,675 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,087,768 | +52,398 | 0.03% | 5,501,402 |
| 2013-03-05 | 2013-03-01 | 5.201 | 1,035,370 | +17,815 | 0.03% | 5,384,598 |
| 2013-03-04 | 2013-02-28 | 5.201 | 1,017,555 | -1,048 | 0.03% | 5,291,949 |
| 2013-03-01 | 2013-02-27 | 5.153 | 1,018,603 | -42,442 | 0.03% | 5,248,799 |
| 2013-02-28 | 2013-02-26 | 4.962 | 1,061,045 | +35,106 | 0.03% | 5,265,000 |
| 2013-02-27 | 2013-02-25 | 5.153 | 1,025,939 | +12,576 | 0.03% | 5,286,601 |
| 2013-02-26 | 2013-02-22 | 5.296 | 1,013,363 | +36,154 | 0.03% | 5,366,848 |
| 2013-02-25 | 2013-02-21 | 5.392 | 977,209 | -52,922 | 0.03% | 5,268,623 |
| 2013-02-22 | 2013-02-20 | 5.439 | 1,030,131 | -290,804 | 0.03% | 5,603,102 |
| 2013-02-21 | 2013-02-19 | 5.010 | 1,320,935 | +78,595 | 0.04% | 6,617,623 |
| 2013-02-20 | 2013-02-18 | 5.105 | 1,242,340 | +18,863 | 0.04% | 6,342,427 |
| 2013-02-19 | 2013-02-15 | 5.248 | 1,223,477 | +52,398 | 0.04% | 6,421,252 |
| 2013-02-18 | 2013-02-14 | 4.962 | 1,171,079 | -44,538 | 0.03% | 5,810,999 |
| 2013-02-15 | 2013-02-08 | 4.914 | 1,215,617 | +46,634 | 0.04% | 5,974,000 |
| 2013-02-14 | 2013-02-07 | 4.867 | 1,168,983 | +1,572 | 0.03% | 5,689,048 |
| 2013-02-08 | 2013-02-06 | 4.962 | 1,167,411 | +22,006 | 0.03% | 5,792,798 |
| 2013-02-07 | 2013-02-05 | 5.010 | 1,145,405 | -14,147 | 0.03% | 5,738,252 |
| 2013-02-06 | 2013-02-04 | 5.058 | 1,159,552 | +20,959 | 0.03% | 5,864,451 |
| 2013-02-05 | 2013-02-01 | 5.058 | 1,138,593 | -46,634 | 0.03% | 5,758,450 |
| 2013-02-04 | 2013-01-31 | 4.914 | 1,185,227 | -68,116 | 0.03% | 5,824,652 |
| 2013-02-01 | 2013-01-30 | 4.867 | 1,253,343 | -29,342 | 0.04% | 6,099,600 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,282,685 | +106,366 | 0.04% | 6,364,798 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,176,319 | +32,486 | 0.03% | 6,061,500 |
| 2013-01-29 | 2013-01-25 | 5.010 | 1,143,833 | +179,723 | 0.03% | 5,730,377 |
| 2013-01-28 | 2013-01-24 | 4.962 | 964,110 | +233,692 | 0.03% | 4,784,000 |
| 2013-01-25 | 2013-01-23 | 5.296 | 730,418 | +140,949 | 0.02% | 3,868,349 |
| 2013-01-24 | 2013-01-22 | 5.201 | 589,469 | +341,630 | 0.02% | 3,065,623 |
| 2013-01-23 | 2013-01-21 | 4.294 | 247,839 | +14,671 | 0.01% | 1,064,249 |
| 2013-01-22 | 2013-01-18 | 4.342 | 233,168 | -57,637 | 0.01% | 1,012,375 |
| 2013-01-21 | 2013-01-17 | 4.199 | 290,805 | +16,767 | 0.01% | 1,221,000 |
| 2013-01-18 | 2013-01-16 | 4.294 | 274,038 | -34,582 | 0.01% | 1,176,751 |
| 2013-01-17 | 2013-01-15 | 4.103 | 308,620 | +12,575 | 0.01% | 1,266,350 |
| 2013-01-16 | 2013-01-14 | 4.199 | 296,045 | -13,623 | 0.01% | 1,243,001 |
| 2013-01-15 | 2013-01-11 | 4.056 | 309,668 | +31,962 | 0.01% | 1,255,875 |
| 2013-01-14 | 2013-01-10 | 4.246 | 277,706 | +68,641 | 0.01% | 1,179,252 |
| 2013-01-11 | 2013-01-09 | 4.437 | 209,065 | -92,743 | 0.01% | 927,674 |
| 2013-01-10 | 2013-01-08 | 4.199 | 301,808 | +150,380 | 0.01% | 1,267,199 |
| 2013-01-09 | 2013-01-07 | 4.342 | 151,428 | -86,456 | 0.00% | 657,474 |
| 2013-01-08 | 2013-01-04 | 4.103 | 237,884 | -37,726 | 0.01% | 976,101 |
| 2013-01-07 | 2013-01-03 | 3.960 | 275,610 | +134,661 | 0.01% | 1,091,451 |
| 2013-01-04 | 2013-01-02 | 4.008 | 140,949 | -33,534 | 0.00% | 564,901 |
| 2013-01-03 | 2012-12-31 | 3.865 | 174,483 | -82,264 | 0.01% | 674,325 |
| 2013-01-02 | 2012-12-27 | 3.626 | 256,747 | +27,247 | 0.01% | 931,001 |
| 2012-12-28 | 2012-12-24 | 3.578 | 229,500 | -20,959 | 0.01% | 821,250 |
| 2012-12-27 | 2012-12-20 | 3.626 | 250,459 | +12,575 | 0.01% | 908,200 |
| 2012-12-21 | 2012-12-19 | 3.674 | 237,884 | -18,863 | 0.01% | 873,951 |
| 2012-12-20 | 2012-12-18 | 3.578 | 256,747 | +37,726 | 0.01% | 918,751 |
| 2012-12-19 | 2012-12-17 | 3.674 | 219,021 | +9,432 | 0.01% | 804,651 |
| 2012-12-18 | 2012-12-14 | 3.626 | 209,589 | -53,445 | 0.01% | 760,000 |
| 2012-12-17 | 2012-12-13 | 3.531 | 263,034 | -16,767 | 0.01% | 928,699 |
| 2012-12-14 | 2012-12-12 | 3.483 | 279,801 | +35,106 | 0.01% | 974,548 |
| 2012-12-13 | 2012-12-11 | 3.531 | 244,695 | +46,109 | 0.01% | 863,949 |
| 2012-12-12 | 2012-12-10 | 3.674 | 198,586 | -14,147 | 0.01% | 729,576 |
| 2012-12-11 | 2012-12-07 | 3.531 | 212,733 | +30,914 | 0.01% | 751,100 |
| 2012-12-10 | 2012-12-06 | 3.722 | 181,819 | +11,528 | 0.01% | 676,652 |
| 2012-12-07 | 2012-12-05 | 3.388 | 170,291 | -2,096 | 0.00% | 576,874 |
| 2012-12-05 | 2012-12-03 | 3.292 | 172,387 | -18,863 | 0.01% | 567,525 |
| 2012-11-30 | 2012-11-28 | 3.006 | 191,250 | -8,384 | 0.01% | 574,875 |
| 2012-11-27 | 2012-11-23 | 3.101 | 199,634 | -16,767 | 0.01% | 619,126 |
| 2012-11-23 | 2012-11-21 | 2.958 | 216,401 | -16,767 | 0.01% | 640,151 |
| 2012-11-21 | 2012-11-19 | 2.958 | 233,168 | +16,767 | 0.01% | 689,750 |
| 2012-11-16 | 2012-11-14 | 2.958 | 216,401 | -16,767 | 0.01% | 640,151 |
| 2012-11-15 | 2012-11-13 | 2.863 | 233,168 | +16,767 | 0.01% | 667,500 |
| 2012-11-12 | 2012-11-08 | 3.006 | 216,401 | +5,240 | 0.01% | 650,476 |
| 2012-11-08 | 2012-11-06 | 3.006 | 211,161 | -6,288 | 0.01% | 634,725 |
| 2012-11-07 | 2012-11-05 | 3.006 | 217,449 | +14,672 | 0.01% | 653,626 |
| 2012-11-02 | 2012-10-31 | 3.054 | 202,777 | -21,483 | 0.01% | 619,199 |
| 2012-10-26 | 2012-10-24 | 2.910 | 224,260 | -8,384 | 0.01% | 652,699 |
| 2012-10-18 | 2012-10-16 | 2.720 | 232,644 | -12,575 | 0.01% | 632,700 |
| 2012-10-15 | 2012-10-11 | 2.767 | 245,219 | +12,575 | 0.01% | 678,599 |
| 2012-09-27 | 2012-09-25 | 2.481 | 232,644 | -524 | 0.01% | 577,200 |
| 2012-09-26 | 2012-09-24 | 2.481 | 233,168 | -3,144 | 0.01% | 578,500 |
| 2012-09-25 | 2012-09-21 | 2.481 | 236,312 | -5,239 | 0.01% | 586,301 |
| 2012-09-21 | 2012-09-19 | 2.481 | 241,551 | -10,480 | 0.01% | 599,299 |
| 2012-09-20 | 2012-09-18 | 2.433 | 252,031 | +20,959 | 0.01% | 613,275 |
| 2012-09-18 | 2012-09-14 | 2.529 | 231,072 | +8,384 | 0.01% | 584,325 |
| 2012-09-04 | 2012-08-31 | 2.481 | 222,688 | -4,192 | 0.01% | 552,499 |
| 2012-08-31 | 2012-08-29 | 2.576 | 226,880 | -13,624 | 0.01% | 584,549 |
| 2012-08-09 | 2012-08-07 | 2.433 | 240,504 | -1,571 | 0.01% | 585,226 |
| 2012-07-17 | 2012-07-13 | 2.314 | 242,075 | -25,151 | 0.01% | 560,174 |
| 2012-07-12 | 2012-07-10 | 2.290 | 267,226 | -10,480 | 0.01% | 612,000 |
| 2012-07-11 | 2012-07-09 | 2.266 | 277,706 | -20,959 | 0.01% | 629,376 |
| 2012-07-10 | 2012-07-06 | 2.290 | 298,665 | -20,958 | 0.01% | 684,001 |
| 2012-07-09 | 2012-07-05 | 2.266 | 319,623 | +20,958 | 0.01% | 724,374 |
| 2012-07-05 | 2012-07-03 | 2.290 | 298,665 | +20,959 | 0.01% | 684,001 |
| 2012-06-29 | 2012-06-27 | 2.266 | 277,706 | -10,479 | 0.01% | 629,376 |
| 2012-06-28 | 2012-06-26 | 2.266 | 288,185 | -41,918 | 0.01% | 653,125 |
| 2012-06-27 | 2012-06-25 | 2.242 | 330,103 | -41,918 | 0.01% | 740,250 |
| 2012-06-25 | 2012-06-21 | 2.242 | 372,021 | +20,959 | 0.01% | 834,251 |
| 2012-06-21 | 2012-06-19 | 2.290 | 351,062 | +75,452 | 0.01% | 804,000 |
| 2012-06-19 | 2012-06-15 | 2.266 | 275,610 | -20,959 | 0.01% | 624,626 |
| 2012-06-15 | 2012-06-13 | 2.219 | 296,569 | +10,480 | 0.01% | 657,976 |
| 2012-06-05 | 2012-06-01 | 2.242 | 286,089 | -20,959 | 0.01% | 641,550 |
| 2012-06-01 | 2012-05-30 | 2.290 | 307,048 | +10,479 | 0.01% | 703,200 |
| 2012-05-31 | 2012-05-29 | 2.290 | 296,569 | -10,479 | 0.01% | 679,201 |
| 2012-05-30 | 2012-05-28 | 2.266 | 307,048 | +10,479 | 0.01% | 695,875 |
| 2012-05-29 | 2012-05-25 | 2.290 | 296,569 | -10,479 | 0.01% | 679,201 |
| 2012-05-28 | 2012-05-24 | 2.266 | 307,048 | -12,575 | 0.01% | 695,875 |
| 2012-05-24 | 2012-05-22 | 2.338 | 319,623 | +25,150 | 0.01% | 747,249 |
| 2012-05-23 | 2012-05-21 | 2.324 | 294,473 | +1,048 | 0.01% | 684,236 |
| 2012-05-22 | 2012-05-18 | 2.279 | 293,425 | +16,483 | 0.01% | 668,689 |
| 2012-05-17 | 2012-05-15 | 2.324 | 276,942 | +2,798 | 0.01% | 643,501 |
| 2012-05-07 | 2012-05-03 | 2.368 | 274,144 | -26,855 | 0.01% | 649,249 |
| 2012-05-04 | 2012-05-02 | 2.413 | 300,999 | +14,546 | 0.01% | 726,299 |
| 2012-04-30 | 2012-04-26 | 2.324 | 286,453 | +22,379 | 0.01% | 665,600 |
| 2012-04-27 | 2012-04-25 | 2.324 | 264,074 | +2,238 | 0.01% | 613,601 |
| 2012-04-20 | 2012-04-18 | 2.368 | 261,836 | +35,807 | 0.01% | 620,101 |
| 2012-04-10 | 2012-04-03 | 2.458 | 226,029 | -44,758 | 0.01% | 555,500 |
| 2012-04-03 | 2012-03-30 | 2.413 | 270,787 | -11,190 | 0.01% | 653,399 |
| 2012-03-28 | 2012-03-26 | 2.234 | 281,977 | +44,758 | 0.01% | 630,000 |
| 2012-03-21 | 2012-03-19 | 2.324 | 237,219 | +11,190 | 0.01% | 551,201 |
| 2012-03-16 | 2012-03-14 | 2.413 | 226,029 | +4,476 | 0.01% | 545,400 |
| 2012-03-08 | 2012-03-06 | 2.413 | 221,553 | -9,511 | 0.01% | 534,599 |
| 2012-02-24 | 2012-02-22 | 2.458 | 231,064 | -11,190 | 0.01% | 567,874 |
| 2012-02-23 | 2012-02-21 | 2.458 | 242,254 | -11,190 | 0.01% | 595,375 |
| 2012-02-21 | 2012-02-17 | 2.458 | 253,444 | -5,594 | 0.01% | 622,876 |
| 2012-02-20 | 2012-02-16 | 2.458 | 259,038 | +9,511 | 0.01% | 636,624 |
| 2012-02-17 | 2012-02-15 | 2.458 | 249,527 | -22,379 | 0.01% | 613,249 |
| 2012-02-14 | 2012-02-10 | 2.458 | 271,906 | +37,485 | 0.01% | 668,249 |
| 2012-02-13 | 2012-02-09 | 2.458 | 234,421 | +42,520 | 0.01% | 576,124 |
| 2012-02-10 | 2012-02-08 | 2.413 | 191,901 | +9,511 | 0.01% | 463,050 |
| 2012-01-04 | 2011-12-30 | 2.279 | 182,390 | -26,855 | 0.00% | 415,650 |
| 2011-12-29 | 2011-12-23 | 2.190 | 209,245 | +26,855 | 0.01% | 458,150 |
| 2011-12-20 | 2011-12-16 | 2.212 | 182,390 | -33,569 | 0.00% | 403,425 |
| 2011-12-13 | 2011-12-09 | 2.167 | 215,959 | -33,568 | 0.01% | 468,026 |
| 2011-12-12 | 2011-12-08 | 2.279 | 249,527 | -44,759 | 0.01% | 568,649 |
| 2011-12-08 | 2011-12-06 | 2.167 | 294,286 | -11,189 | 0.01% | 637,776 |
| 2011-11-25 | 2011-11-23 | 2.033 | 305,475 | -8,952 | 0.01% | 621,075 |
| 2011-11-23 | 2011-11-21 | 2.055 | 314,427 | -8,951 | 0.01% | 646,301 |
| 2011-11-21 | 2011-11-17 | 2.078 | 323,378 | +20,141 | 0.01% | 671,924 |
| 2011-11-14 | 2011-11-10 | 2.100 | 303,237 | +8,951 | 0.01% | 636,850 |
| 2011-11-11 | 2011-11-09 | 2.212 | 294,286 | +40,283 | 0.01% | 650,926 |
| 2011-11-10 | 2011-11-08 | 2.190 | 254,003 | +22,379 | 0.01% | 556,150 |
| 2011-11-09 | 2011-11-07 | 2.234 | 231,624 | +22,379 | 0.01% | 517,500 |
| 2011-10-31 | 2011-10-27 | 2.324 | 209,245 | +2,238 | 0.01% | 486,200 |
| 2011-10-27 | 2011-10-25 | 2.190 | 207,007 | -11,189 | 0.01% | 453,250 |
| 2011-10-26 | 2011-10-24 | 2.190 | 218,196 | -22,380 | 0.01% | 477,749 |
| 2011-10-25 | 2011-10-21 | 2.100 | 240,576 | -16,784 | 0.01% | 505,251 |
| 2011-10-17 | 2011-10-13 | 2.055 | 257,360 | +29,093 | 0.01% | 529,000 |
| 2011-10-11 | 2011-10-07 | 1.832 | 228,267 | -22,379 | 0.01% | 418,200 |
| 2011-10-07 | 2011-10-04 | 1.586 | 250,646 | +11,189 | 0.01% | 397,600 |
| 2011-09-28 | 2011-09-26 | 1.720 | 239,457 | +22,379 | 0.01% | 411,951 |
| 2011-09-27 | 2011-09-23 | 1.787 | 217,078 | -372,612 | 0.01% | 388,001 |
| 2011-09-26 | 2011-09-22 | 1.854 | 589,690 | -22,379 | 0.02% | 1,093,525 |
| 2011-09-21 | 2011-09-19 | 1.966 | 612,069 | +156,654 | 0.02% | 1,203,400 |
| 2011-09-20 | 2011-09-16 | 2.167 | 455,415 | +11,189 | 0.01% | 986,974 |
| 2011-09-19 | 2011-09-15 | 2.234 | 444,226 | -22,379 | 0.01% | 992,501 |
| 2011-09-15 | 2011-09-12 | 2.279 | 466,605 | +50,353 | 0.01% | 1,063,350 |
| 2011-09-14 | 2011-09-09 | 2.324 | 416,252 | +7,833 | 0.01% | 967,201 |
| 2011-09-07 | 2011-09-05 | 2.413 | 408,419 | +6,714 | 0.01% | 985,500 |
| 2011-09-05 | 2011-09-01 | 2.458 | 401,705 | -6,155 | 0.01% | 987,249 |
| 2011-08-30 | 2011-08-26 | 2.368 | 407,860 | +6,155 | 0.01% | 965,926 |
| 2011-08-26 | 2011-08-24 | 2.458 | 401,705 | +26,855 | 0.01% | 987,249 |
| 2011-08-23 | 2011-08-19 | 2.502 | 374,850 | +111,895 | 0.01% | 937,999 |
| 2011-08-19 | 2011-08-17 | 2.681 | 262,955 | -7,273 | 0.01% | 705,001 |
| 2011-08-11 | 2011-08-09 | 2.458 | 270,228 | -5,595 | 0.01% | 664,125 |
| 2011-08-09 | 2011-08-05 | 2.636 | 275,823 | +119,169 | 0.01% | 727,176 |
| 2011-08-08 | 2011-08-04 | 2.770 | 156,654 | +6,714 | 0.00% | 434,000 |
| 2011-08-03 | 2011-08-01 | 2.815 | 149,940 | -5,035 | 0.00% | 422,100 |
| 2011-07-27 | 2011-07-25 | 2.770 | 154,975 | +5,594 | 0.00% | 429,349 |
| 2011-07-26 | 2011-07-22 | 2.815 | 149,381 | +17,904 | 0.00% | 420,526 |
| 2011-07-21 | 2011-07-19 | 2.860 | 131,477 | -2,238 | 0.00% | 375,999 |
| 2011-07-18 | 2011-07-14 | 2.815 | 133,715 | +5,035 | 0.00% | 376,424 |
| 2011-07-13 | 2011-07-11 | 2.770 | 128,680 | -8,952 | 0.00% | 356,500 |
| 2011-07-07 | 2011-07-05 | 2.860 | 137,632 | -10,630 | 0.00% | 393,601 |
| 2011-06-24 | 2011-06-22 | 2.592 | 148,262 | +10,630 | 0.00% | 384,251 |
| 2011-06-20 | 2011-06-16 | 2.726 | 137,632 | +8,952 | 0.00% | 375,151 |
| 2011-05-25 | 2011-05-23 | 2.904 | 128,680 | -4,476 | 0.00% | 373,750 |
| 2011-05-24 | 2011-05-20 | 2.994 | 133,156 | +6,714 | 0.00% | 398,651 |
| 2011-05-19 | 2011-05-17 | 3.039 | 126,442 | +2,238 | 0.00% | 384,200 |
| 2011-05-18 | 2011-05-16 | 3.083 | 124,204 | +59,305 | 0.00% | 382,950 |
| 2011-05-12 | 2011-05-09 | 3.173 | 64,899 | -722,846 | 0.00% | 205,899 |
| 2011-05-11 | 2011-05-06 | 3.044 | 787,745 | -36,784 | 0.02% | 2,397,880 |
| 2011-05-04 | 2011-04-29 | 3.087 | 824,529 | -1,749 | 0.02% | 2,545,200 |
| 2011-04-21 | 2011-04-19 | 3.001 | 826,278 | -9,330 | 0.02% | 2,479,749 |
| 2011-04-15 | 2011-04-13 | 2.958 | 835,608 | -19,243 | 0.02% | 2,471,924 |
| 2011-04-13 | 2011-04-11 | 2.958 | 854,851 | -27,990 | 0.02% | 2,528,850 |
| 2011-04-11 | 2011-04-07 | 2.915 | 882,841 | -1,749 | 0.02% | 2,573,801 |
| 2011-03-28 | 2011-03-24 | 2.872 | 884,590 | +9,330 | 0.02% | 2,540,975 |
| 2011-03-23 | 2011-03-21 | 2.915 | 875,260 | -8,164 | 0.02% | 2,551,699 |
| 2011-03-21 | 2011-03-17 | 2.787 | 883,424 | -3,499 | 0.02% | 2,461,875 |
| 2011-03-18 | 2011-03-16 | 2.872 | 886,923 | -23,324 | 0.02% | 2,547,676 |
| 2011-03-17 | 2011-03-15 | 2.830 | 910,247 | +36,153 | 0.02% | 2,575,649 |
| 2011-03-04 | 2011-03-02 | 2.872 | 874,094 | +23,325 | 0.02% | 2,510,825 |
| 2011-03-02 | 2011-02-28 | 2.915 | 850,769 | -27,990 | 0.02% | 2,480,299 |
| 2011-03-01 | 2011-02-25 | 2.830 | 878,759 | +27,990 | 0.02% | 2,486,550 |
| 2011-02-28 | 2011-02-24 | 2.787 | 850,769 | -22,742 | 0.02% | 2,370,874 |
| 2011-02-25 | 2011-02-23 | 2.872 | 873,511 | +4,665 | 0.02% | 2,509,150 |
| 2011-02-14 | 2011-02-10 | 2.958 | 868,846 | -4,665 | 0.02% | 2,570,250 |
| 2011-02-10 | 2011-02-08 | 3.087 | 873,511 | -32,655 | 0.02% | 2,696,400 |
| 2011-02-08 | 2011-02-02 | 3.044 | 906,166 | -27,989 | 0.02% | 2,758,351 |
| 2011-02-01 | 2011-01-28 | 2.915 | 934,155 | +32,654 | 0.02% | 2,723,399 |
| 2011-01-28 | 2011-01-26 | 2.872 | 901,501 | +9,330 | 0.02% | 2,589,551 |
| 2011-01-26 | 2011-01-24 | 2.872 | 892,171 | +11,663 | 0.02% | 2,562,751 |
| 2011-01-25 | 2011-01-21 | 2.872 | 880,508 | +27,989 | 0.02% | 2,529,249 |
| 2011-01-18 | 2011-01-14 | 3.001 | 852,519 | +11,663 | 0.02% | 2,558,501 |
| 2011-01-13 | 2011-01-11 | 3.044 | 840,856 | -27,990 | 0.02% | 2,559,549 |
| 2011-01-07 | 2011-01-05 | 3.001 | 868,846 | -13,995 | 0.02% | 2,607,500 |
| 2010-12-29 | 2010-12-24 | 2.915 | 882,841 | +27,990 | 0.02% | 2,573,801 |
| 2010-12-17 | 2010-12-15 | 3.044 | 854,851 | -23,325 | 0.03% | 2,602,150 |
| 2010-12-14 | 2010-12-10 | 2.872 | 878,176 | -9,330 | 0.03% | 2,522,550 |
| 2010-11-25 | 2010-11-23 | 2.615 | 887,506 | +9,330 | 0.03% | 2,321,051 |
| 2010-11-12 | 2010-11-10 | 2.830 | 878,176 | -7,580 | 0.03% | 2,484,900 |
| 2010-11-11 | 2010-11-09 | 2.915 | 885,756 | -4,665 | 0.03% | 2,582,299 |
| 2010-11-10 | 2010-11-08 | 2.872 | 890,421 | +209,922 | 0.03% | 2,557,724 |
| 2010-11-09 | 2010-11-05 | 2.872 | 680,499 | -11,662 | 0.02% | 1,954,726 |
| 2010-11-05 | 2010-11-03 | 2.744 | 692,161 | -58,312 | 0.02% | 1,899,200 |
| 2010-11-04 | 2010-11-02 | 2.658 | 750,473 | -34,987 | 0.02% | 1,994,850 |
| 2010-11-03 | 2010-11-01 | 2.615 | 785,460 | -23,325 | 0.02% | 2,054,175 |
| 2010-11-02 | 2010-10-29 | 2.615 | 808,785 | -46,649 | 0.02% | 2,115,176 |
| 2010-10-29 | 2010-10-27 | 2.530 | 855,434 | +23,324 | 0.03% | 2,163,824 |
| 2010-10-26 | 2010-10-22 | 2.615 | 832,110 | +11,663 | 0.03% | 2,176,176 |
| 2010-10-22 | 2010-10-20 | 2.658 | 820,447 | -69,974 | 0.02% | 2,180,850 |
| 2010-10-20 | 2010-10-18 | 2.615 | 890,421 | -30,906 | 0.03% | 2,328,674 |
| 2010-10-18 | 2010-10-14 | 2.487 | 921,327 | +112,542 | 0.03% | 2,291,001 |
| 2010-10-12 | 2010-10-08 | 2.530 | 808,785 | +268,235 | 0.02% | 2,045,826 |
| 2010-10-11 | 2010-10-07 | 2.572 | 540,550 | +13,994 | 0.02% | 1,390,499 |
| 2010-10-06 | 2010-10-04 | 2.658 | 526,556 | -48,982 | 0.02% | 1,399,651 |
| 2010-09-29 | 2010-09-27 | 2.530 | 575,538 | -25,657 | 0.02% | 1,455,826 |
| 2010-09-28 | 2010-09-24 | 2.487 | 601,195 | -23,324 | 0.02% | 1,494,951 |
| 2010-09-24 | 2010-09-21 | 2.487 | 624,519 | -6,998 | 0.02% | 1,552,949 |
| 2010-09-21 | 2010-09-17 | 2.487 | 631,517 | -6,997 | 0.02% | 1,570,350 |
| 2010-09-17 | 2010-09-15 | 2.487 | 638,514 | +121,288 | 0.02% | 1,587,749 |
| 2010-09-15 | 2010-09-13 | 2.487 | 517,226 | -58,895 | 0.02% | 1,286,151 |
| 2010-09-14 | 2010-09-10 | 2.401 | 576,121 | -57,145 | 0.02% | 1,383,201 |
| 2010-09-13 | 2010-09-09 | 2.315 | 633,266 | +4,082 | 0.02% | 1,466,099 |
| 2010-09-08 | 2010-09-06 | 2.401 | 629,184 | +42,567 | 0.02% | 1,510,599 |
| 2010-09-07 | 2010-09-03 | 2.358 | 586,617 | -46,649 | 0.02% | 1,383,250 |
| 2010-09-06 | 2010-09-02 | 2.229 | 633,266 | -27,990 | 0.02% | 1,411,799 |
| 2010-09-03 | 2010-09-01 | 2.144 | 661,256 | -11,662 | 0.02% | 1,417,500 |
| 2010-08-30 | 2010-08-26 | 2.144 | 672,918 | -23,325 | 0.02% | 1,442,499 |
| 2010-08-27 | 2010-08-25 | 2.187 | 696,243 | -11,662 | 0.02% | 1,522,350 |
| 2010-08-25 | 2010-08-23 | 2.187 | 707,905 | -81,637 | 0.02% | 1,547,849 |
| 2010-08-24 | 2010-08-20 | 2.229 | 789,542 | +93,299 | 0.02% | 1,760,200 |
| 2010-08-20 | 2010-08-18 | 2.122 | 696,243 | +11,662 | 0.02% | 1,477,575 |
| 2010-08-18 | 2010-08-16 | 2.122 | 684,581 | -23,324 | 0.02% | 1,452,826 |
| 2010-08-16 | 2010-08-12 | 2.079 | 707,905 | -16,328 | 0.02% | 1,471,974 |
| 2010-08-12 | 2010-08-10 | 2.122 | 724,233 | +78,138 | 0.02% | 1,536,976 |
| 2010-08-11 | 2010-08-09 | 2.187 | 646,095 | -106,127 | 0.02% | 1,412,700 |
| 2010-08-10 | 2010-08-06 | 2.187 | 752,222 | +110,792 | 0.02% | 1,644,749 |
| 2010-08-06 | 2010-08-04 | 2.187 | 641,430 | +18,660 | 0.02% | 1,402,500 |
| 2010-08-05 | 2010-08-03 | 2.187 | 622,770 | -58,312 | 0.02% | 1,361,700 |
| 2010-08-04 | 2010-08-02 | 2.144 | 681,082 | -23,325 | 0.02% | 1,460,000 |
| 2010-08-02 | 2010-07-29 | 2.079 | 704,407 | -46,649 | 0.02% | 1,464,701 |
| 2010-07-30 | 2010-07-28 | 2.101 | 751,056 | +23,325 | 0.02% | 1,577,800 |
| 2010-07-27 | 2010-07-23 | 2.079 | 727,731 | -13,995 | 0.02% | 1,513,199 |
| 2010-07-23 | 2010-07-21 | 2.036 | 741,726 | -93,299 | 0.02% | 1,510,500 |
| 2010-07-21 | 2010-07-19 | 1.994 | 835,025 | +23,325 | 0.03% | 1,664,700 |
| 2010-07-20 | 2010-07-16 | 1.994 | 811,700 | +25,657 | 0.02% | 1,618,199 |
| 2010-07-19 | 2010-07-15 | 2.036 | 786,043 | +116,623 | 0.02% | 1,600,750 |
| 2010-07-13 | 2010-07-09 | 2.058 | 669,420 | +51,315 | 0.02% | 1,377,601 |
| 2010-07-12 | 2010-07-08 | 2.036 | 618,105 | +23,325 | 0.02% | 1,258,750 |
| 2010-07-09 | 2010-07-07 | 2.058 | 594,780 | +583 | 0.02% | 1,223,999 |
| 2010-07-06 | 2010-07-02 | 2.101 | 594,197 | -2,333 | 0.02% | 1,248,274 |
| 2010-07-02 | 2010-06-29 | 2.079 | 596,530 | +23,325 | 0.02% | 1,240,388 |
| 2010-06-30 | 2010-06-28 | 2.101 | 573,205 | +32,655 | 0.02% | 1,204,175 |
| 2010-06-29 | 2010-06-25 | 2.187 | 540,550 | +23,324 | 0.02% | 1,181,924 |
| 2010-06-25 | 2010-06-23 | 2.187 | 517,226 | +9,330 | 0.02% | 1,130,926 |
| 2010-06-22 | 2010-06-18 | 2.122 | 507,896 | +2,333 | 0.02% | 1,077,863 |
| 2010-06-21 | 2010-06-17 | 2.122 | 505,563 | +583 | 0.02% | 1,072,912 |
| 2010-06-10 | 2010-06-08 | 2.058 | 504,980 | -11,663 | 0.02% | 1,039,199 |
| 2010-06-09 | 2010-06-07 | 2.036 | 516,643 | -46,649 | 0.02% | 1,052,126 |
| 2010-06-08 | 2010-06-04 | 2.079 | 563,292 | -5,831 | 0.02% | 1,171,275 |
| 2010-06-04 | 2010-06-02 | 2.036 | 569,123 | +23,324 | 0.02% | 1,158,999 |
| 2010-06-02 | 2010-05-31 | 2.101 | 545,799 | +29,156 | 0.02% | 1,146,601 |
| 2010-06-01 | 2010-05-28 | 2.122 | 516,643 | +68,225 | 0.02% | 1,096,426 |
| 2010-05-28 | 2010-05-26 | 2.079 | 448,418 | -20,992 | 0.01% | 932,413 |
| 2010-05-27 | 2010-05-25 | 2.036 | 469,410 | -8,164 | 0.01% | 955,937 |
| 2010-05-26 | 2010-05-24 | 2.101 | 477,574 | +54,813 | 0.01% | 1,003,276 |
| 2010-05-13 | 2010-05-11 | 2.352 | 422,761 | +75,647 | 0.01% | 994,473 |
| 2010-05-12 | 2010-05-10 | 2.394 | 347,114 | -12,115 | 0.01% | 830,851 |
| 2010-05-11 | 2010-05-07 | 2.352 | 359,229 | +36,347 | 0.01% | 845,025 |
| 2010-05-10 | 2010-05-06 | 2.352 | 322,882 | +7,269 | 0.01% | 759,525 |
| 2010-05-07 | 2010-05-05 | 2.394 | 315,613 | -41,193 | 0.01% | 755,450 |
| 2010-05-04 | 2010-04-30 | 2.435 | 356,806 | +41,193 | 0.01% | 868,775 |
| 2010-04-30 | 2010-04-28 | 2.517 | 315,613 | -31,501 | 0.01% | 794,526 |
| 2010-04-27 | 2010-04-23 | 2.600 | 347,114 | -47,856 | 0.01% | 902,476 |
| 2010-04-23 | 2010-04-21 | 2.476 | 394,970 | +11,510 | 0.01% | 977,999 |
| 2010-04-13 | 2010-04-09 | 2.559 | 383,460 | -37,559 | 0.01% | 981,149 |
| 2010-04-12 | 2010-04-08 | 2.517 | 421,019 | -48,463 | 0.01% | 1,059,875 |
| 2010-04-09 | 2010-04-07 | 2.559 | 469,482 | -24,231 | 0.01% | 1,201,251 |
| 2010-04-08 | 2010-04-01 | 2.476 | 493,713 | -14,539 | 0.01% | 1,222,500 |
| 2010-04-07 | 2010-03-31 | 2.476 | 508,252 | +38,770 | 0.01% | 1,258,501 |
| 2010-03-31 | 2010-03-29 | 2.476 | 469,482 | +84,810 | 0.01% | 1,162,501 |
| 2010-03-30 | 2010-03-26 | 2.476 | 384,672 | +60,578 | 0.01% | 952,500 |
| 2010-03-29 | 2010-03-25 | 2.476 | 324,094 | +4,847 | 0.01% | 802,501 |
| 2010-03-26 | 2010-03-24 | 2.559 | 319,247 | -2,424 | 0.01% | 816,849 |
| 2010-03-25 | 2010-03-23 | 2.600 | 321,671 | +2,424 | 0.01% | 836,326 |
| 2010-03-22 | 2010-03-18 | 2.600 | 319,247 | -4,847 | 0.01% | 830,024 |
| 2010-03-19 | 2010-03-17 | 2.600 | 324,094 | +24,837 | 0.01% | 842,626 |
| 2010-03-16 | 2010-03-12 | 2.517 | 299,257 | -12,115 | 0.01% | 753,351 |
| 2010-03-11 | 2010-03-09 | 2.517 | 311,372 | -39,376 | 0.01% | 783,849 |
| 2010-03-10 | 2010-03-08 | 2.476 | 350,748 | -12,116 | 0.01% | 868,500 |
| 2010-03-05 | 2010-03-03 | 2.476 | 362,864 | +14,539 | 0.01% | 898,500 |
| 2010-03-03 | 2010-03-01 | 2.476 | 348,325 | -12,116 | 0.01% | 862,500 |
| 2010-03-01 | 2010-02-25 | 2.435 | 360,441 | -2,423 | 0.01% | 877,626 |
| 2010-02-26 | 2010-02-24 | 2.435 | 362,864 | +3,029 | 0.01% | 883,525 |
| 2010-02-25 | 2010-02-23 | 2.476 | 359,835 | -2,423 | 0.01% | 891,000 |
| 2010-02-23 | 2010-02-19 | 2.394 | 362,258 | -48,463 | 0.01% | 867,100 |
| 2010-02-22 | 2010-02-18 | 2.435 | 410,721 | -29,077 | 0.01% | 1,000,051 |
| 2010-02-17 | 2010-02-11 | 2.435 | 439,798 | -24,232 | 0.01% | 1,070,849 |
| 2010-02-12 | 2010-02-10 | 2.352 | 464,030 | +24,232 | 0.01% | 1,091,551 |
| 2010-02-11 | 2010-02-09 | 2.311 | 439,798 | +29,077 | 0.01% | 1,016,399 |
| 2010-02-10 | 2010-02-08 | 2.394 | 410,721 | +36,347 | 0.01% | 983,101 |
| 2010-02-08 | 2010-02-04 | 2.435 | 374,374 | +84,810 | 0.01% | 911,551 |
| 2010-02-03 | 2010-02-01 | 2.476 | 289,564 | -7,270 | 0.01% | 717,000 |
| 2010-02-01 | 2010-01-28 | 2.476 | 296,834 | +7,270 | 0.01% | 735,001 |
| 2010-01-29 | 2010-01-27 | 2.517 | 289,564 | +48,462 | 0.01% | 728,950 |
| 2010-01-28 | 2010-01-26 | 2.559 | 241,102 | +24,232 | 0.01% | 616,901 |
| 2010-01-26 | 2010-01-22 | 2.682 | 216,870 | -31,501 | 0.01% | 581,749 |
| 2010-01-25 | 2010-01-21 | 2.724 | 248,371 | +21,808 | 0.01% | 676,500 |
| 2010-01-22 | 2010-01-20 | 2.765 | 226,563 | -78,751 | 0.01% | 626,451 |
| 2010-01-19 | 2010-01-15 | 2.641 | 305,314 | -12,116 | 0.01% | 806,399 |
| 2010-01-18 | 2010-01-14 | 2.600 | 317,430 | -101,772 | 0.01% | 825,300 |
| 2010-01-14 | 2010-01-12 | 2.682 | 419,202 | -12,721 | 0.01% | 1,124,501 |
| 2010-01-07 | 2010-01-05 | 2.517 | 431,923 | -24,231 | 0.01% | 1,087,325 |
| 2010-01-05 | 2009-12-31 | 2.435 | 456,154 | -4,847 | 0.01% | 1,110,674 |
| 2010-01-04 | 2009-12-29 | 2.476 | 461,001 | +4,847 | 0.01% | 1,141,501 |
| 2009-12-22 | 2009-12-18 | 2.435 | 456,154 | +18,173 | 0.01% | 1,110,674 |
| 2009-12-21 | 2009-12-17 | 2.435 | 437,981 | +7,269 | 0.01% | 1,066,425 |
| 2009-12-18 | 2009-12-16 | 2.476 | 430,712 | +7,270 | 0.01% | 1,066,501 |
| 2009-12-17 | 2009-12-15 | 2.559 | 423,442 | +1,211 | 0.01% | 1,083,450 |
| 2009-12-16 | 2009-12-14 | 2.641 | 422,231 | +18,780 | 0.01% | 1,115,201 |
| 2009-12-15 | 2009-12-11 | 2.641 | 403,451 | +4,846 | 0.01% | 1,065,599 |
| 2009-12-14 | 2009-12-10 | 2.517 | 398,605 | -26,654 | 0.01% | 1,003,450 |
| 2009-12-11 | 2009-12-09 | 2.476 | 425,259 | +16,356 | 0.01% | 1,052,999 |
| 2009-12-10 | 2009-12-08 | 2.435 | 408,903 | +24,231 | 0.01% | 995,624 |
| 2009-12-08 | 2009-12-04 | 2.476 | 384,672 | +12,116 | 0.01% | 952,500 |
| 2009-12-03 | 2009-12-01 | 2.435 | 372,556 | +12,115 | 0.01% | 907,124 |
| 2009-12-02 | 2009-11-30 | 2.394 | 360,441 | -7,269 | 0.01% | 862,751 |
| 2009-12-01 | 2009-11-27 | 2.435 | 367,710 | -12,116 | 0.01% | 895,325 |
| 2009-11-30 | 2009-11-26 | 2.517 | 379,826 | +9,693 | 0.01% | 956,176 |
| 2009-11-23 | 2009-11-19 | 2.476 | 370,133 | -12,116 | 0.01% | 916,499 |
| 2009-11-20 | 2009-11-18 | 2.435 | 382,249 | +140,542 | 0.01% | 930,725 |
| 2009-11-19 | 2009-11-17 | 2.559 | 241,707 | +19,385 | 0.01% | 618,449 |
| 2009-11-18 | 2009-11-16 | 2.600 | 222,322 | -4,847 | 0.01% | 578,024 |
| 2009-11-17 | 2009-11-13 | 2.600 | 227,169 | +36,347 | 0.01% | 590,626 |
| 2009-11-16 | 2009-11-12 | 2.600 | 190,822 | +41,799 | 0.01% | 496,126 |
| 2009-11-13 | 2009-11-11 | 2.559 | 149,023 | -95,107 | 0.00% | 381,301 |
| 2009-11-12 | 2009-11-10 | 2.476 | 244,130 | +16,961 | 0.01% | 604,499 |
| 2009-11-11 | 2009-11-09 | 2.435 | 227,169 | +3,635 | 0.01% | 553,126 |
| 2009-11-10 | 2009-11-06 | 2.476 | 223,534 | +3,029 | 0.01% | 553,500 |
| 2009-11-09 | 2009-11-05 | 2.476 | 220,505 | -15,144 | 0.01% | 546,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 235,649 | -11,510 | 0.01% | 583,499 |
| 2009-11-05 | 2009-11-03 | 2.394 | 247,159 | +5,452 | 0.01% | 591,599 |
| 2009-11-04 | 2009-11-02 | 2.352 | 241,707 | -60,579 | 0.01% | 568,574 |
| 2009-11-03 | 2009-10-30 | 2.270 | 302,286 | +24,232 | 0.01% | 686,126 |
| 2009-11-02 | 2009-10-29 | 2.187 | 278,054 | -19,385 | 0.01% | 608,174 |
| 2009-10-30 | 2009-10-28 | 2.229 | 297,439 | -4,241 | 0.01% | 662,849 |
| 2009-10-29 | 2009-10-27 | 2.352 | 301,680 | +1,212 | 0.01% | 709,650 |
| 2009-10-28 | 2009-10-23 | 2.435 | 300,468 | -106,012 | 0.01% | 731,599 |
| 2009-10-23 | 2009-10-21 | 2.352 | 406,480 | +9,692 | 0.01% | 956,175 |
| 2009-10-22 | 2009-10-20 | 2.352 | 396,788 | -2,423 | 0.01% | 933,376 |
| 2009-10-21 | 2009-10-19 | 2.311 | 399,211 | -54,520 | 0.01% | 922,600 |
| 2009-10-15 | 2009-10-13 | 2.187 | 453,731 | +18,173 | 0.01% | 992,424 |
| 2009-10-14 | 2009-10-12 | 2.270 | 435,558 | +23,020 | 0.01% | 988,626 |
| 2009-10-13 | 2009-10-09 | 2.187 | 412,538 | -52,703 | 0.01% | 902,325 |
| 2009-10-09 | 2009-10-07 | 2.146 | 465,241 | +89,050 | 0.01% | 998,400 |
| 2009-10-07 | 2009-10-05 | 2.022 | 376,191 | +41,193 | 0.01% | 760,725 |
| 2009-09-30 | 2009-09-28 | 2.105 | 334,998 | +4,846 | 0.01% | 705,075 |
| 2009-09-28 | 2009-09-24 | 2.229 | 330,152 | +25,443 | 0.01% | 735,751 |
| 2009-09-24 | 2009-09-22 | 2.311 | 304,709 | -41,193 | 0.01% | 704,201 |
| 2009-09-23 | 2009-09-21 | 2.270 | 345,902 | +41,193 | 0.01% | 785,125 |
| 2009-09-22 | 2009-09-18 | 2.270 | 304,709 | +19,385 | 0.01% | 691,626 |
| 2009-09-18 | 2009-09-16 | 2.352 | 285,324 | +9,693 | 0.01% | 671,176 |
| 2009-09-17 | 2009-09-15 | 2.352 | 275,631 | +24,231 | 0.01% | 648,375 |
| 2009-09-15 | 2009-09-11 | 2.517 | 251,400 | -24,231 | 0.01% | 632,875 |
| 2009-09-11 | 2009-09-09 | 2.517 | 275,631 | -7,270 | 0.01% | 693,875 |
| 2009-09-08 | 2009-09-04 | 2.517 | 282,901 | +24,232 | 0.01% | 712,176 |
| 2009-08-28 | 2009-08-26 | 2.559 | 258,669 | -4,846 | 0.01% | 661,849 |
| 2009-08-25 | 2009-08-21 | 2.435 | 263,515 | +28,471 | 0.01% | 641,624 |
| 2009-08-20 | 2009-08-18 | 2.435 | 235,044 | -32,712 | 0.01% | 572,301 |
| 2009-08-19 | 2009-08-17 | 2.476 | 267,756 | +31,501 | 0.01% | 663,000 |
| 2009-08-17 | 2009-08-13 | 2.600 | 236,255 | +19,385 | 0.01% | 614,249 |
| 2009-08-14 | 2009-08-12 | 2.559 | 216,870 | +3,634 | 0.01% | 554,899 |
| 2009-08-13 | 2009-08-11 | 2.641 | 213,236 | +2,424 | 0.01% | 563,201 |
| 2009-08-12 | 2009-08-10 | 2.765 | 210,812 | -14,539 | 0.01% | 582,899 |
| 2009-08-11 | 2009-08-07 | 2.806 | 225,351 | +14,539 | 0.01% | 632,400 |
| 2009-08-10 | 2009-08-06 | 2.682 | 210,812 | -30,895 | 0.01% | 565,499 |
| 2009-08-06 | 2009-08-04 | 2.476 | 241,707 | +24,231 | 0.01% | 598,499 |
| 2009-08-05 | 2009-08-03 | 2.517 | 217,476 | -23,020 | 0.01% | 547,475 |
| 2009-08-04 | 2009-07-31 | 2.394 | 240,496 | -15,750 | 0.01% | 575,651 |
| 2009-08-03 | 2009-07-30 | 2.270 | 256,246 | +2,423 | 0.01% | 581,625 |
| 2009-07-31 | 2009-07-29 | 2.270 | 253,823 | -13,327 | 0.01% | 576,125 |
| 2009-07-30 | 2009-07-28 | 2.435 | 267,150 | -24,231 | 0.01% | 650,475 |
| 2009-07-29 | 2009-07-27 | 2.394 | 291,381 | +9,086 | 0.01% | 697,449 |
| 2009-07-28 | 2009-07-24 | 2.270 | 282,295 | -9,086 | 0.01% | 640,751 |
| 2009-07-27 | 2009-07-23 | 2.187 | 291,381 | +7,269 | 0.01% | 637,324 |
| 2009-07-24 | 2009-07-22 | 2.146 | 284,112 | +121,156 | 0.01% | 609,700 |
| 2009-07-22 | 2009-07-20 | 2.187 | 162,956 | +12,116 | 0.00% | 356,426 |
| 2009-07-20 | 2009-07-16 | 2.146 | 150,840 | -484,626 | 0.00% | 323,700 |
| 2009-07-17 | 2009-07-15 | 2.187 | 635,466 | -24,231 | 0.02% | 1,389,925 |
| 2009-07-15 | 2009-07-13 | 2.063 | 659,697 | -24,232 | 0.02% | 1,361,249 |
| 2009-07-08 | 2009-07-06 | 2.146 | 683,929 | -9,692 | 0.02% | 1,467,701 |
| 2009-07-07 | 2009-07-03 | 2.187 | 693,621 | +4,846 | 0.02% | 1,517,125 |
| 2009-07-03 | 2009-06-30 | 2.146 | 688,775 | -2,423 | 0.02% | 1,478,100 |
| 2009-07-02 | 2009-06-29 | 2.187 | 691,198 | -2,423 | 0.02% | 1,511,825 |
| 2009-06-24 | 2009-06-22 | 2.146 | 693,621 | -21,808 | 0.02% | 1,488,500 |
| 2009-06-19 | 2009-06-17 | 2.146 | 715,429 | +7,269 | 0.02% | 1,535,299 |
| 2009-06-18 | 2009-06-16 | 2.187 | 708,160 | -21,808 | 0.02% | 1,548,925 |
| 2009-06-16 | 2009-06-12 | 2.229 | 729,968 | +57,549 | 0.02% | 1,626,750 |
| 2009-06-15 | 2009-06-11 | 2.311 | 672,419 | -4,846 | 0.02% | 1,554,000 |
| 2009-06-12 | 2009-06-10 | 2.229 | 677,265 | -16,962 | 0.02% | 1,509,300 |
| 2009-06-11 | 2009-06-09 | 2.270 | 694,227 | +31,501 | 0.02% | 1,575,750 |
| 2009-06-10 | 2009-06-08 | 2.311 | 662,726 | -48,463 | 0.02% | 1,531,599 |
| 2009-06-09 | 2009-06-05 | 2.311 | 711,189 | +128,426 | 0.02% | 1,643,600 |
| 2009-06-08 | 2009-06-04 | 2.352 | 582,763 | -4,846 | 0.02% | 1,370,850 |
| 2009-06-05 | 2009-06-03 | 2.352 | 587,609 | -3,029 | 0.02% | 1,382,249 |
| 2009-06-03 | 2009-06-01 | 2.394 | 590,638 | +27,866 | 0.02% | 1,413,750 |
| 2009-06-02 | 2009-05-29 | 2.270 | 562,772 | +23,625 | 0.02% | 1,277,375 |
| 2009-06-01 | 2009-05-27 | 2.229 | 539,147 | -24,231 | 0.02% | 1,201,501 |
| 2009-05-29 | 2009-05-26 | 2.146 | 563,378 | +33,924 | 0.02% | 1,209,000 |
| 2009-05-26 | 2009-05-22 | 2.127 | 529,454 | +188,147 | 0.02% | 1,126,367 |
| 2009-05-25 | 2009-05-21 | 2.168 | 341,307 | +124,565 | 0.01% | 739,801 |
| 2009-05-22 | 2009-05-20 | 2.168 | 216,742 | +92,178 | 0.01% | 469,800 |
| 2009-05-19 | 2009-05-15 | 1.927 | 124,564 | -61,660 | 0.00% | 239,999 |
| 2009-05-15 | 2009-05-13 | 1.867 | 186,224 | +37,369 | 0.01% | 347,588 |
| 2009-05-14 | 2009-05-12 | 1.927 | 148,855 | +14,948 | 0.00% | 286,801 |
| 2009-05-13 | 2009-05-11 | 1.947 | 133,907 | +44,221 | 0.00% | 260,688 |
| 2009-05-12 | 2009-05-08 | 1.947 | 89,686 | -4,983 | 0.00% | 174,599 |
| 2009-05-11 | 2009-05-07 | 1.826 | 94,669 | +9,965 | 0.00% | 172,900 |
| 2009-05-08 | 2009-05-06 | 1.846 | 84,704 | +12,457 | 0.00% | 156,400 |
| 2009-05-07 | 2009-05-05 | 1.766 | 72,247 | -35,501 | 0.00% | 127,599 |
| 2009-05-06 | 2009-05-04 | 1.686 | 107,748 | -19,931 | 0.00% | 181,650 |
| 2009-05-05 | 2009-04-30 | 1.565 | 127,679 | +24,913 | 0.00% | 199,876 |
| 2009-04-29 | 2009-04-27 | 1.586 | 102,766 | +21,176 | 0.00% | 162,938 |
| 2009-04-28 | 2009-04-24 | 1.686 | 81,590 | -42,352 | 0.00% | 137,550 |
| 2009-04-27 | 2009-04-23 | 1.565 | 123,942 | -37,369 | 0.00% | 194,026 |
| 2009-04-24 | 2009-04-22 | 1.525 | 161,311 | +23,667 | 0.00% | 246,050 |
| 2009-04-22 | 2009-04-20 | 1.606 | 137,644 | +25,536 | 0.00% | 221,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 112,108 | -21,176 | 0.00% | 175,500 |
| 2009-04-20 | 2009-04-16 | 1.545 | 133,284 | +18,685 | 0.00% | 205,975 |
| 2009-04-17 | 2009-04-15 | 1.586 | 114,599 | +17,439 | 0.00% | 181,700 |
| 2009-04-09 | 2009-04-07 | 1.525 | 97,160 | +22,421 | 0.00% | 148,200 |
| 2009-04-08 | 2009-04-06 | 1.525 | 74,739 | +2,492 | 0.00% | 114,001 |
| 2009-04-07 | 2009-04-03 | 1.586 | 72,247 | +2,491 | 0.00% | 114,549 |
| 2009-04-06 | 2009-04-02 | 1.545 | 69,756 | -42,352 | 0.00% | 107,800 |
| 2009-04-03 | 2009-04-01 | 1.465 | 112,108 | -24,913 | 0.00% | 164,250 |
| 2009-04-01 | 2009-03-30 | 1.425 | 137,021 | +24,913 | 0.00% | 195,250 |
| 2009-03-31 | 2009-03-27 | 1.385 | 112,108 | -32,387 | 0.00% | 155,250 |
| 2009-03-30 | 2009-03-26 | 1.345 | 144,495 | +4,983 | 0.00% | 194,300 |
| 2009-03-27 | 2009-03-25 | 1.325 | 139,512 | -24,913 | 0.00% | 184,800 |
| 2009-03-26 | 2009-03-24 | 1.365 | 164,425 | -7,474 | 0.00% | 224,400 |
| 2009-03-25 | 2009-03-23 | 1.345 | 171,899 | -44,843 | 0.00% | 231,150 |
| 2009-03-24 | 2009-03-20 | 1.264 | 216,742 | +19,930 | 0.01% | 274,050 |
| 2009-03-20 | 2009-03-18 | 1.284 | 196,812 | +14,948 | 0.01% | 252,800 |
| 2009-03-19 | 2009-03-17 | 1.264 | 181,864 | -7,474 | 0.01% | 229,950 |
| 2009-03-18 | 2009-03-16 | 1.264 | 189,338 | +7,474 | 0.01% | 239,400 |
| 2009-03-17 | 2009-03-13 | 1.244 | 181,864 | -37,369 | 0.01% | 226,300 |
| 2009-03-09 | 2009-03-05 | 1.244 | 219,233 | +34,878 | 0.01% | 272,799 |
| 2009-03-05 | 2009-03-03 | 1.204 | 184,355 | -4,983 | 0.01% | 222,000 |
| 2009-03-04 | 2009-03-02 | 1.204 | 189,338 | -24,913 | 0.01% | 228,000 |
| 2009-03-03 | 2009-02-27 | 1.264 | 214,251 | -17,439 | 0.01% | 270,900 |
| 2009-03-02 | 2009-02-26 | 1.284 | 231,690 | +37,369 | 0.01% | 297,600 |
| 2009-02-27 | 2009-02-25 | 1.325 | 194,321 | -5,605 | 0.01% | 257,401 |
| 2009-02-26 | 2009-02-24 | 1.284 | 199,926 | +18,062 | 0.01% | 256,800 |
| 2009-02-25 | 2009-02-23 | 1.325 | 181,864 | +12,456 | 0.01% | 240,900 |
| 2009-02-24 | 2009-02-20 | 1.305 | 169,408 | +7,474 | 0.00% | 221,000 |
| 2009-02-23 | 2009-02-19 | 1.365 | 161,934 | +19,931 | 0.00% | 221,000 |
| 2009-02-20 | 2009-02-18 | 1.405 | 142,003 | +12,456 | 0.00% | 199,499 |
| 2009-02-19 | 2009-02-17 | 1.365 | 129,547 | +4,983 | 0.00% | 176,800 |
| 2009-02-18 | 2009-02-16 | 1.405 | 124,564 | +4,982 | 0.00% | 174,999 |
| 2009-02-13 | 2009-02-11 | 1.305 | 119,582 | -7,474 | 0.00% | 156,000 |
| 2009-02-12 | 2009-02-10 | 1.325 | 127,056 | +27,404 | 0.00% | 168,300 |
| 2009-02-11 | 2009-02-09 | 1.345 | 99,652 | +49,826 | 0.00% | 134,001 |
| 2009-01-15 | 2009-01-13 | 1.325 | 49,826 | +24,913 | 0.00% | 66,000 |
| 2009-01-12 | 2009-01-08 | 1.405 | 24,913 | -37,369 | 0.00% | 35,000 |
| 2009-01-09 | 2009-01-07 | 1.485 | 62,282 | -1,869 | 0.00% | 92,500 |
| 2009-01-08 | 2009-01-06 | 1.525 | 64,151 | -37,369 | 0.00% | 97,850 |
| 2009-01-05 | 2008-12-31 | 1.345 | 101,520 | +8,097 | 0.00% | 136,512 |
| 2008-12-30 | 2008-12-24 | 1.385 | 93,423 | -17,439 | 0.00% | 129,375 |
| 2008-12-29 | 2008-12-22 | 1.465 | 110,862 | -40,484 | 0.00% | 162,424 |
| 2008-12-22 | 2008-12-18 | 1.385 | 151,346 | +27,404 | 0.00% | 209,588 |
| 2008-12-19 | 2008-12-17 | 1.264 | 123,942 | -19,930 | 0.00% | 156,713 |
| 2008-12-18 | 2008-12-16 | 1.224 | 143,872 | +59,168 | 0.00% | 176,138 |
| 2008-12-17 | 2008-12-15 | 1.244 | 84,704 | +27,404 | 0.00% | 105,400 |
| 2008-12-16 | 2008-12-12 | 1.204 | 57,300 | +7,474 | 0.00% | 69,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 49,826 | +31,764 | 0.00% | 65,000 |
| 2008-12-10 | 2008-12-08 | 1.184 | 18,062 | -249,129 | 0.00% | 21,388 |
| 2008-12-08 | 2008-12-04 | 1.024 | 267,191 | -12,456 | 0.01% | 273,488 |
| 2008-12-05 | 2008-12-03 | 1.003 | 279,647 | +17,439 | 0.01% | 280,625 |
| 2008-12-02 | 2008-11-28 | 0.955 | 262,208 | +7,474 | 0.01% | 250,495 |
| 2008-12-01 | 2008-11-27 | 0.947 | 254,734 | +4,982 | 0.01% | 241,310 |
| 2008-11-20 | 2008-11-18 | 0.963 | 249,752 | -7,474 | 0.01% | 240,600 |
| 2008-11-14 | 2008-11-12 | 1.044 | 257,226 | +249,129 | 0.01% | 268,450 |
| 2008-11-12 | 2008-11-10 | 1.124 | 8,097 | +8,097 | 0.00% | 9,100 |
| 2008-09-18 | 2008-09-16 | 1.806 | 0 | -42,352 | ||
| 2008-09-11 | 2008-09-09 | 1.987 | 42,352 | +22,422 | 0.00% | 84,150 |
| 2008-07-14 | 2008-07-10 | 2.850 | 19,930 | -12,457 | 0.00% | 56,799 |
| 2008-05-27 | 2008-05-23 | 3.251 | 32,387 | -12,456 | 0.00% | 105,301 |
| 2008-05-19 | 2008-05-15 | 3.432 | 44,843 | +12,456 | 0.00% | 153,899 |
| 2008-05-16 | 2008-05-14 | 3.394 | 32,387 | -1,704 | 0.00% | 109,916 |
| 2008-05-05 | 2008-04-30 | 3.127 | 34,091 | +13,112 | 0.00% | 106,599 |
| 2008-04-15 | 2008-04-11 | 3.279 | 20,979 | +20,979 | 0.00% | 68,799 |
| 2008-04-09 | 2008-04-07 | 3.241 | 0 | -11,801 | ||
| 2008-04-07 | 2008-04-02 | 3.318 | 11,801 | +11,801 | 0.00% | 39,151 |
| 2008-03-20 | 2008-03-18 | 2.707 | 0 | -1,311 | ||
| 2008-02-29 | 2008-02-27 | 3.279 | 1,311 | -1,967 | 0.00% | 4,299 |
| 2008-02-28 | 2008-02-26 | 3.241 | 3,278 | +1,967 | 0.00% | 10,625 |
| 2008-02-27 | 2008-02-25 | 3.279 | 1,311 | -2,623 | 0.00% | 4,299 |
| 2008-02-25 | 2008-02-21 | 3.356 | 3,934 | +2,623 | 0.00% | 13,201 |
| 2008-02-19 | 2008-02-15 | 3.584 | 1,311 | +1,311 | 0.00% | 4,699 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy