History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 648,777 | +0 | 0.03% | 5,053,973 |
| 2025-10-13 | 2025-10-09 | 7.780 | 648,777 | +0 | 0.03% | 5,047,485 |
| 2025-10-10 | 2025-10-08 | 7.680 | 648,777 | +0 | 0.03% | 4,982,607 |
| 2025-10-09 | 2025-10-06 | 7.770 | 648,777 | +0 | 0.03% | 5,040,997 |
| 2025-10-08 | 2025-10-03 | 7.800 | 648,777 | +0 | 0.03% | 5,060,461 |
| 2025-10-06 | 2025-10-02 | 7.810 | 648,777 | -3,000 | 0.03% | 5,066,948 |
| 2025-09-29 | 2025-09-25 | 7.930 | 651,777 | -24,000 | 0.03% | 5,168,592 |
| 2025-09-22 | 2025-09-18 | 8.170 | 675,777 | +7,000 | 0.03% | 5,521,098 |
| 2025-09-19 | 2025-09-17 | 8.180 | 668,777 | +17,000 | 0.03% | 5,470,596 |
| 2025-09-08 | 2025-09-04 | 8.190 | 651,777 | -10,000 | 0.03% | 5,338,054 |
| 2025-09-01 | 2025-08-28 | 7.790 | 661,777 | -10,000 | 0.03% | 5,155,243 |
| 2025-08-29 | 2025-08-27 | 7.580 | 671,777 | -10,000 | 0.03% | 5,092,070 |
| 2025-08-27 | 2025-08-25 | 8.030 | 681,777 | +15,000 | 0.03% | 5,474,669 |
| 2025-08-21 | 2025-08-19 | 8.180 | 666,777 | -8,000 | 0.03% | 5,454,236 |
| 2025-08-20 | 2025-08-18 | 8.030 | 674,777 | -10,000 | 0.03% | 5,418,459 |
| 2025-08-14 | 2025-08-12 | 8.000 | 684,777 | +10,000 | 0.03% | 5,478,216 |
| 2025-08-08 | 2025-08-06 | 7.990 | 674,777 | +10,000 | 0.03% | 5,391,468 |
| 2025-07-28 | 2025-07-24 | 8.170 | 664,777 | +10,000 | 0.03% | 5,431,228 |
| 2025-07-23 | 2025-07-21 | 8.130 | 654,777 | -10,000 | 0.03% | 5,323,337 |
| 2025-07-17 | 2025-07-15 | 8.030 | 664,777 | +10,000 | 0.03% | 5,338,159 |
| 2025-07-14 | 2025-07-10 | 7.890 | 654,777 | -20,000 | 0.03% | 5,166,191 |
| 2025-06-23 | 2025-06-19 | 7.520 | 674,777 | -20,000 | 0.03% | 5,074,323 |
| 2025-06-20 | 2025-06-18 | 7.690 | 694,777 | +15,138 | 0.03% | 5,342,835 |
| 2025-06-16 | 2025-06-12 | 7.400 | 679,639 | -26 | 0.03% | 5,029,329 |
| 2025-06-13 | 2025-06-11 | 7.450 | 679,665 | -49,500 | 0.03% | 5,063,504 |
| 2025-06-09 | 2025-06-05 | 7.210 | 729,165 | +20,000 | 0.03% | 5,257,280 |
| 2025-06-06 | 2025-06-04 | 7.280 | 709,165 | -50,000 | 0.03% | 5,162,721 |
| 2025-05-29 | 2025-05-27 | 7.120 | 759,165 | +40,000 | 0.03% | 5,405,255 |
| 2025-05-22 | 2025-05-20 | 7.120 | 719,165 | -10,000 | 0.03% | 5,120,455 |
| 2025-05-19 | 2025-05-15 | 7.050 | 729,165 | +1,000 | 0.03% | 5,140,613 |
| 2025-05-14 | 2025-05-12 | 8.547 | 728,165 | -10,000 | 0.03% | 6,223,607 |
| 2025-05-13 | 2025-05-09 | 8.385 | 738,165 | +51,255 | 0.03% | 6,189,284 |
| 2025-05-09 | 2025-05-07 | 8.590 | 686,910 | +9,243 | 0.03% | 5,900,728 |
| 2025-04-30 | 2025-04-28 | 8.569 | 677,667 | +23,107 | 0.03% | 5,806,665 |
| 2025-04-02 | 2025-03-31 | 8.515 | 654,560 | -9,243 | 0.03% | 5,573,262 |
| 2025-04-01 | 2025-03-28 | 8.493 | 663,803 | +11,092 | 0.03% | 5,637,598 |
| 2025-03-28 | 2025-03-26 | 8.341 | 652,711 | +9,243 | 0.03% | 5,444,532 |
| 2025-03-07 | 2025-03-05 | 8.157 | 643,468 | -18,486 | 0.03% | 5,249,084 |
| 2025-02-26 | 2025-02-24 | 7.725 | 661,954 | +16,637 | 0.03% | 5,113,418 |
| 2025-02-25 | 2025-02-21 | 7.671 | 645,317 | +22,184 | 0.03% | 4,949,993 |
| 2025-02-24 | 2025-02-20 | 7.757 | 623,133 | -43,443 | 0.03% | 4,833,761 |
| 2025-02-17 | 2025-02-13 | 7.562 | 666,576 | -9,243 | 0.03% | 5,040,947 |
| 2025-02-14 | 2025-02-12 | 7.671 | 675,819 | +9,243 | 0.03% | 5,183,963 |
| 2025-02-04 | 2025-01-28 | 7.541 | 666,576 | +11,092 | 0.03% | 5,026,523 |
| 2025-01-21 | 2025-01-17 | 7.887 | 655,484 | -23,107 | 0.03% | 5,169,814 |
| 2024-12-12 | 2024-12-10 | 7.314 | 678,591 | +18,486 | 0.03% | 4,962,952 |
| 2024-12-11 | 2024-12-09 | 7.487 | 660,105 | -925 | 0.03% | 4,942,019 |
| 2024-11-12 | 2024-11-08 | 7.292 | 661,030 | -462 | 0.03% | 4,820,214 |
| 2024-11-04 | 2024-10-31 | 7.141 | 661,492 | +7,395 | 0.03% | 4,723,390 |
| 2024-10-31 | 2024-10-29 | 7.238 | 654,097 | +9,243 | 0.03% | 4,734,276 |
| 2024-10-29 | 2024-10-25 | 7.216 | 644,854 | -925 | 0.03% | 4,653,423 |
| 2024-10-24 | 2024-10-22 | 7.281 | 645,779 | +9,243 | 0.03% | 4,702,018 |
| 2024-10-23 | 2024-10-21 | 7.227 | 636,536 | +18,486 | 0.03% | 4,600,285 |
| 2024-10-17 | 2024-10-15 | 7.065 | 618,050 | +4,622 | 0.03% | 4,366,385 |
| 2024-10-15 | 2024-10-10 | 7.400 | 613,428 | +6,008 | 0.03% | 4,539,468 |
| 2024-10-14 | 2024-10-09 | 7.205 | 607,420 | +30,964 | 0.03% | 4,376,718 |
| 2024-10-04 | 2024-10-02 | 7.844 | 576,456 | -4,159 | 0.03% | 4,521,572 |
| 2024-10-02 | 2024-09-27 | 7.303 | 580,615 | -2,773 | 0.03% | 4,240,112 |
| 2024-09-25 | 2024-09-23 | 6.513 | 583,388 | +5,546 | 0.03% | 3,799,612 |
| 2024-09-17 | 2024-09-13 | 6.329 | 577,842 | -36,973 | 0.03% | 3,657,213 |
| 2024-09-13 | 2024-09-11 | 6.188 | 614,815 | +36,973 | 0.03% | 3,804,747 |
| 2024-09-12 | 2024-09-10 | 6.362 | 577,842 | -36,973 | 0.03% | 3,675,968 |
| 2024-09-11 | 2024-09-09 | 6.416 | 614,815 | +36,973 | 0.03% | 3,944,431 |
| 2024-09-09 | 2024-09-04 | 6.632 | 577,842 | -36,973 | 0.03% | 3,832,259 |
| 2024-09-05 | 2024-09-03 | 6.610 | 614,815 | -5,545 | 0.03% | 4,064,161 |
| 2024-09-04 | 2024-09-02 | 6.632 | 620,360 | +36,972 | 0.03% | 4,114,239 |
| 2024-09-02 | 2024-08-29 | 6.426 | 583,388 | +924 | 0.03% | 3,749,119 |
| 2024-08-30 | 2024-08-28 | 6.351 | 582,464 | +1,849 | 0.03% | 3,699,069 |
| 2024-08-29 | 2024-08-27 | 6.491 | 580,615 | +3,697 | 0.03% | 3,768,988 |
| 2024-08-28 | 2024-08-26 | 6.686 | 576,918 | +3,697 | 0.03% | 3,857,339 |
| 2024-08-09 | 2024-08-07 | 7.076 | 573,221 | -36,972 | 0.03% | 4,055,880 |
| 2024-08-05 | 2024-08-01 | 6.816 | 610,193 | -15,713 | 0.03% | 4,159,039 |
| 2024-07-29 | 2024-07-25 | 6.783 | 625,906 | +8,781 | 0.03% | 4,245,823 |
| 2024-07-26 | 2024-07-24 | 6.838 | 617,125 | -39,283 | 0.03% | 4,219,641 |
| 2024-07-18 | 2024-07-16 | 6.805 | 656,408 | +36,972 | 0.03% | 4,466,936 |
| 2024-07-17 | 2024-07-15 | 6.935 | 619,436 | +4,159 | 0.03% | 4,295,757 |
| 2024-07-12 | 2024-07-10 | 6.708 | 615,277 | -22,183 | 0.03% | 4,127,125 |
| 2024-07-10 | 2024-07-08 | 6.848 | 637,460 | -5,546 | 0.03% | 4,365,580 |
| 2024-07-05 | 2024-07-03 | 6.924 | 643,006 | -3,697 | 0.03% | 4,452,257 |
| 2024-07-04 | 2024-07-02 | 6.924 | 646,703 | -36,972 | 0.03% | 4,477,856 |
| 2024-07-02 | 2024-06-27 | 6.740 | 683,675 | +36,972 | 0.03% | 4,608,112 |
| 2024-06-20 | 2024-06-18 | 7.119 | 646,703 | +1,399 | 0.03% | 4,603,796 |
| 2024-06-19 | 2024-06-17 | 7.097 | 645,304 | +9,243 | 0.03% | 4,579,873 |
| 2024-06-18 | 2024-06-14 | 7.368 | 636,061 | -4,621 | 0.03% | 4,686,311 |
| 2024-06-14 | 2024-06-12 | 7.379 | 640,682 | -5,546 | 0.03% | 4,727,289 |
| 2024-06-12 | 2024-06-07 | 7.086 | 646,228 | -9,243 | 0.03% | 4,579,440 |
| 2024-06-06 | 2024-06-04 | 7.411 | 655,471 | +4,622 | 0.03% | 4,857,685 |
| 2024-05-24 | 2024-05-22 | 7.141 | 650,849 | -1,849 | 0.03% | 4,647,393 |
| 2024-05-20 | 2024-05-16 | 8.108 | 652,698 | +9,243 | 0.03% | 5,291,887 |
| 2024-05-17 | 2024-05-14 | 8.177 | 643,455 | +45,125 | 0.03% | 5,261,221 |
| 2024-05-16 | 2024-05-13 | 8.360 | 598,330 | -8,720 | 0.03% | 5,002,040 |
| 2024-05-14 | 2024-05-10 | 7.993 | 607,050 | -34,881 | 0.03% | 4,852,171 |
| 2024-05-09 | 2024-05-07 | 7.374 | 641,931 | +1,744 | 0.03% | 4,733,454 |
| 2024-05-07 | 2024-05-03 | 7.293 | 640,187 | -13,080 | 0.03% | 4,669,204 |
| 2024-05-02 | 2024-04-29 | 7.259 | 653,267 | -8,720 | 0.03% | 4,742,128 |
| 2024-04-30 | 2024-04-26 | 7.064 | 661,987 | -16,568 | 0.03% | 4,676,372 |
| 2024-04-26 | 2024-04-24 | 6.823 | 678,555 | +16,568 | 0.03% | 4,629,999 |
| 2024-04-16 | 2024-04-12 | 6.892 | 661,987 | +13,080 | 0.03% | 4,562,499 |
| 2024-04-15 | 2024-04-11 | 7.133 | 648,907 | +8,720 | 0.03% | 4,628,622 |
| 2024-04-12 | 2024-04-10 | 7.087 | 640,187 | -2,616 | 0.03% | 4,537,056 |
| 2024-04-05 | 2024-04-02 | 6.927 | 642,803 | +23,545 | 0.03% | 4,452,395 |
| 2024-04-02 | 2024-03-27 | 6.823 | 619,258 | -12,208 | 0.03% | 4,225,396 |
| 2024-03-28 | 2024-03-26 | 6.858 | 631,466 | +12,208 | 0.03% | 4,330,420 |
| 2024-03-25 | 2024-03-21 | 7.030 | 619,258 | +8,720 | 0.03% | 4,353,223 |
| 2024-03-14 | 2024-03-12 | 7.225 | 610,538 | +34,880 | 0.03% | 4,410,950 |
| 2024-02-26 | 2024-02-22 | 7.741 | 575,658 | -23,108 | 0.03% | 4,456,020 |
| 2024-02-23 | 2024-02-21 | 7.534 | 598,766 | -3,924 | 0.03% | 4,511,296 |
| 2024-02-22 | 2024-02-20 | 7.397 | 602,690 | -8,720 | 0.03% | 4,457,923 |
| 2024-02-15 | 2024-02-09 | 7.030 | 611,410 | +4,360 | 0.03% | 4,298,054 |
| 2024-02-14 | 2024-02-07 | 7.167 | 607,050 | +21,800 | 0.03% | 4,350,942 |
| 2024-02-06 | 2024-02-02 | 7.282 | 585,250 | -34,880 | 0.03% | 4,261,809 |
| 2024-02-02 | 2024-01-31 | 7.385 | 620,130 | -26,161 | 0.03% | 4,579,810 |
| 2024-02-01 | 2024-01-30 | 7.466 | 646,291 | -13,516 | 0.03% | 4,824,896 |
| 2024-01-31 | 2024-01-29 | 7.729 | 659,807 | +4,360 | 0.03% | 5,099,830 |
| 2024-01-30 | 2024-01-26 | 7.660 | 655,447 | +4,360 | 0.03% | 5,021,031 |
| 2024-01-29 | 2024-01-25 | 7.569 | 651,087 | +4,796 | 0.03% | 4,927,899 |
| 2024-01-26 | 2024-01-24 | 7.408 | 646,291 | +8,720 | 0.03% | 4,787,838 |
| 2024-01-25 | 2024-01-23 | 7.374 | 637,571 | +8,721 | 0.03% | 4,701,304 |
| 2024-01-24 | 2024-01-22 | 7.282 | 628,850 | +8,720 | 0.03% | 4,579,306 |
| 2024-01-15 | 2024-01-11 | 7.672 | 620,130 | +17,440 | 0.03% | 4,757,598 |
| 2024-01-02 | 2023-12-28 | 7.431 | 602,690 | -17,440 | 0.03% | 4,478,657 |
| 2023-12-28 | 2023-12-22 | 7.179 | 620,130 | -4,360 | 0.03% | 4,451,803 |
| 2023-12-27 | 2023-12-21 | 7.121 | 624,490 | +4,360 | 0.03% | 4,447,295 |
| 2023-12-22 | 2023-12-20 | 6.881 | 620,130 | -4,360 | 0.03% | 4,266,904 |
| 2023-12-21 | 2023-12-19 | 6.812 | 624,490 | +30,520 | 0.03% | 4,253,934 |
| 2023-12-20 | 2023-12-18 | 6.927 | 593,970 | +8,720 | 0.03% | 4,114,152 |
| 2023-12-18 | 2023-12-14 | 7.133 | 585,250 | -8,720 | 0.03% | 4,174,559 |
| 2023-12-14 | 2023-12-12 | 7.030 | 593,970 | -8,720 | 0.03% | 4,175,455 |
| 2023-12-08 | 2023-12-06 | 6.514 | 602,690 | -23,980 | 0.03% | 3,925,737 |
| 2023-12-07 | 2023-12-05 | 6.250 | 626,670 | +2,180 | 0.03% | 3,916,645 |
| 2023-12-04 | 2023-11-30 | 6.605 | 624,490 | +21,800 | 0.03% | 4,125,027 |
| 2023-11-29 | 2023-11-27 | 6.651 | 602,690 | -47,961 | 0.03% | 4,008,675 |
| 2023-11-28 | 2023-11-24 | 6.605 | 650,651 | +4,360 | 0.03% | 4,297,832 |
| 2023-11-27 | 2023-11-23 | 6.640 | 646,291 | +8,720 | 0.03% | 4,291,267 |
| 2023-11-24 | 2023-11-22 | 6.445 | 637,571 | +4,361 | 0.03% | 4,109,072 |
| 2023-11-22 | 2023-11-20 | 6.353 | 633,210 | +4,360 | 0.03% | 4,022,873 |
| 2023-11-21 | 2023-11-17 | 6.342 | 628,850 | +26,160 | 0.03% | 3,987,962 |
| 2023-11-20 | 2023-11-16 | 6.422 | 602,690 | +17,440 | 0.03% | 3,870,445 |
| 2023-11-09 | 2023-11-07 | 6.388 | 585,250 | -9,592 | 0.03% | 3,738,311 |
| 2023-11-08 | 2023-11-06 | 6.514 | 594,842 | -9,592 | 0.03% | 3,874,617 |
| 2023-11-06 | 2023-11-02 | 6.617 | 604,434 | +7,848 | 0.03% | 3,999,480 |
| 2023-11-01 | 2023-10-30 | 5.975 | 596,586 | -17,440 | 0.03% | 3,564,426 |
| 2023-10-05 | 2023-10-03 | 5.160 | 614,026 | +4,796 | 0.03% | 3,168,678 |
| 2023-09-04 | 2023-08-30 | 6.514 | 609,230 | +6,540 | 0.03% | 3,968,336 |
| 2023-08-25 | 2023-08-23 | 6.846 | 602,690 | -59,297 | 0.03% | 4,126,170 |
| 2023-08-16 | 2023-08-14 | 7.408 | 661,987 | -17,440 | 0.03% | 4,904,117 |
| 2023-08-04 | 2023-08-02 | 7.511 | 679,427 | -5,668 | 0.03% | 5,103,439 |
| 2023-08-02 | 2023-07-31 | 8.371 | 685,095 | -10,464 | 0.03% | 5,735,252 |
| 2023-08-01 | 2023-07-28 | 8.406 | 695,559 | +10,464 | 0.03% | 5,846,781 |
| 2023-07-31 | 2023-07-27 | 8.417 | 685,095 | +8,720 | 0.03% | 5,766,678 |
| 2023-07-27 | 2023-07-25 | 8.314 | 676,375 | -8,720 | 0.03% | 5,623,470 |
| 2023-07-24 | 2023-07-20 | 8.142 | 685,095 | -1,649 | 0.03% | 5,578,122 |
| 2023-07-18 | 2023-07-13 | 8.016 | 686,744 | -4,360 | 0.03% | 5,504,918 |
| 2023-07-12 | 2023-07-10 | 7.924 | 691,104 | -10,464 | 0.03% | 5,476,465 |
| 2023-07-11 | 2023-07-07 | 7.913 | 701,568 | -7,071 | 0.03% | 5,551,338 |
| 2023-07-05 | 2023-07-03 | 8.039 | 708,639 | -1,744 | 0.03% | 5,696,681 |
| 2023-06-27 | 2023-06-23 | 7.293 | 710,383 | +8,720 | 0.03% | 5,181,178 |
| 2023-06-21 | 2023-06-19 | 7.752 | 701,663 | +1,738 | 0.03% | 5,439,439 |
| 2023-06-19 | 2023-06-15 | 7.741 | 699,925 | +8,720 | 0.03% | 5,417,939 |
| 2023-06-09 | 2023-06-07 | 7.592 | 691,205 | -10,464 | 0.03% | 5,247,394 |
| 2023-06-08 | 2023-06-06 | 7.328 | 701,669 | +10,464 | 0.03% | 5,141,762 |
| 2023-06-01 | 2023-05-30 | 7.179 | 691,205 | +4,360 | 0.03% | 4,962,038 |
| 2023-05-29 | 2023-05-24 | 7.569 | 686,845 | +5,668 | 0.03% | 5,198,542 |
| 2023-05-24 | 2023-05-22 | 7.798 | 681,177 | -156,962 | 0.03% | 5,311,874 |
| 2023-05-19 | 2023-05-17 | 8.734 | 838,139 | -4,360 | 0.04% | 7,320,481 |
| 2023-05-18 | 2023-05-16 | 8.829 | 842,499 | +29,459 | 0.04% | 7,438,655 |
| 2023-05-17 | 2023-05-15 | 8.853 | 813,040 | -4,208 | 0.04% | 7,197,877 |
| 2023-05-15 | 2023-05-11 | 8.782 | 817,248 | +4,208 | 0.04% | 7,176,861 |
| 2023-05-12 | 2023-05-10 | 9.008 | 813,040 | -16,830 | 0.04% | 7,323,477 |
| 2023-05-11 | 2023-05-09 | 9.126 | 829,870 | +143,899 | 0.04% | 7,573,690 |
| 2023-05-10 | 2023-05-08 | 8.556 | 685,971 | +4,208 | 0.03% | 5,869,140 |
| 2023-05-05 | 2023-05-03 | 8.283 | 681,763 | +5,049 | 0.03% | 5,646,800 |
| 2023-05-04 | 2023-05-02 | 8.318 | 676,714 | +8,415 | 0.03% | 5,629,106 |
| 2023-05-03 | 2023-04-28 | 8.378 | 668,299 | +2,525 | 0.03% | 5,598,815 |
| 2023-05-02 | 2023-04-27 | 8.532 | 665,774 | +8,415 | 0.03% | 5,680,512 |
| 2023-04-21 | 2023-04-19 | 8.568 | 657,359 | -16,830 | 0.03% | 5,632,149 |
| 2023-03-28 | 2023-03-24 | 8.473 | 674,189 | +16,830 | 0.03% | 5,712,253 |
| 2023-03-23 | 2023-03-21 | 8.615 | 657,359 | -25,246 | 0.03% | 5,663,395 |
| 2023-03-17 | 2023-03-15 | 8.603 | 682,605 | -16,830 | 0.03% | 5,872,787 |
| 2023-02-27 | 2023-02-23 | 8.306 | 699,435 | -4,208 | 0.03% | 5,809,794 |
| 2023-02-21 | 2023-02-17 | 8.318 | 703,643 | +16,831 | 0.04% | 5,853,109 |
| 2023-02-17 | 2023-02-15 | 8.437 | 686,812 | +33,661 | 0.03% | 5,794,720 |
| 2023-02-16 | 2023-02-14 | 8.663 | 653,151 | +8,415 | 0.03% | 5,658,188 |
| 2023-02-10 | 2023-02-08 | 8.889 | 644,736 | +12,622 | 0.03% | 5,730,859 |
| 2023-02-09 | 2023-02-07 | 8.794 | 632,114 | -91,304 | 0.03% | 5,558,573 |
| 2023-02-08 | 2023-02-06 | 8.936 | 723,418 | -28,191 | 0.04% | 6,464,626 |
| 2023-02-02 | 2023-01-31 | 9.067 | 751,609 | +8,415 | 0.04% | 6,814,794 |
| 2023-02-01 | 2023-01-30 | 9.305 | 743,194 | -16,830 | 0.04% | 6,915,127 |
| 2023-01-31 | 2023-01-27 | 9.602 | 760,024 | -421 | 0.04% | 7,297,513 |
| 2023-01-30 | 2023-01-26 | 9.625 | 760,445 | +16,830 | 0.04% | 7,319,629 |
| 2023-01-27 | 2023-01-20 | 9.744 | 743,615 | -8,415 | 0.04% | 7,245,998 |
| 2023-01-26 | 2023-01-19 | 9.625 | 752,030 | -4,628 | 0.04% | 7,238,630 |
| 2023-01-20 | 2023-01-18 | 9.210 | 756,658 | +8,415 | 0.04% | 6,968,472 |
| 2023-01-19 | 2023-01-17 | 9.305 | 748,243 | -8,415 | 0.04% | 6,962,106 |
| 2023-01-18 | 2023-01-16 | 9.447 | 756,658 | -8,415 | 0.04% | 7,148,303 |
| 2023-01-16 | 2023-01-12 | 9.162 | 765,073 | -222 | 0.04% | 7,009,604 |
| 2023-01-13 | 2023-01-11 | 9.245 | 765,295 | +8,415 | 0.04% | 7,075,297 |
| 2023-01-10 | 2023-01-06 | 9.162 | 756,880 | +8,416 | 0.04% | 6,934,540 |
| 2023-01-06 | 2023-01-04 | 9.257 | 748,464 | -8,416 | 0.04% | 6,928,586 |
| 2023-01-05 | 2023-01-03 | 9.103 | 756,880 | +8,416 | 0.04% | 6,889,568 |
| 2023-01-04 | 2022-12-30 | 9.103 | 748,464 | +8,415 | 0.04% | 6,812,961 |
| 2022-12-30 | 2022-12-28 | 9.257 | 740,049 | -4,208 | 0.04% | 6,850,687 |
| 2022-12-29 | 2022-12-23 | 8.912 | 744,257 | +8,415 | 0.04% | 6,633,159 |
| 2022-12-28 | 2022-12-22 | 8.984 | 735,842 | -8,415 | 0.04% | 6,610,626 |
| 2022-12-22 | 2022-12-20 | 8.722 | 744,257 | +8,415 | 0.04% | 6,491,652 |
| 2022-12-21 | 2022-12-19 | 8.853 | 735,842 | -4,207 | 0.04% | 6,514,440 |
| 2022-12-16 | 2022-12-14 | 9.043 | 740,049 | -8,415 | 0.04% | 6,692,392 |
| 2022-12-13 | 2022-12-09 | 8.782 | 748,464 | -8,416 | 0.04% | 6,572,818 |
| 2022-12-09 | 2022-12-07 | 8.354 | 756,880 | -21,879 | 0.04% | 6,322,933 |
| 2022-12-08 | 2022-12-06 | 8.306 | 778,759 | +12,623 | 0.04% | 6,468,692 |
| 2022-12-07 | 2022-12-05 | 8.342 | 766,136 | +12,622 | 0.04% | 6,391,153 |
| 2022-12-06 | 2022-12-02 | 8.271 | 753,514 | +8,416 | 0.04% | 6,232,134 |
| 2022-12-05 | 2022-12-01 | 8.508 | 745,098 | +16,830 | 0.04% | 6,339,611 |
| 2022-12-01 | 2022-11-29 | 8.378 | 728,268 | +16,830 | 0.04% | 6,101,218 |
| 2022-11-28 | 2022-11-24 | 8.390 | 711,438 | +5,050 | 0.04% | 5,968,676 |
| 2022-11-24 | 2022-11-22 | 8.199 | 706,388 | -8,416 | 0.04% | 5,792,001 |
| 2022-11-22 | 2022-11-18 | 8.128 | 714,804 | -10,098 | 0.04% | 5,810,042 |
| 2022-11-21 | 2022-11-17 | 8.140 | 724,902 | +3,787 | 0.04% | 5,900,735 |
| 2022-11-17 | 2022-11-15 | 8.283 | 721,115 | +2,524 | 0.04% | 5,972,739 |
| 2022-11-16 | 2022-11-14 | 8.033 | 718,591 | -8,415 | 0.04% | 5,772,510 |
| 2022-11-15 | 2022-11-11 | 7.950 | 727,006 | +8,415 | 0.04% | 5,779,634 |
| 2022-11-08 | 2022-11-04 | 7.106 | 718,591 | -8,415 | 0.04% | 5,106,451 |
| 2022-11-04 | 2022-11-02 | 6.869 | 727,006 | -8,415 | 0.04% | 4,993,466 |
| 2022-11-03 | 2022-11-01 | 6.583 | 735,421 | +8,415 | 0.04% | 4,841,523 |
| 2022-10-28 | 2022-10-26 | 6.607 | 727,006 | +8,415 | 0.04% | 4,803,403 |
| 2022-10-26 | 2022-10-24 | 6.583 | 718,591 | -2,524 | 0.04% | 4,730,726 |
| 2022-10-18 | 2022-10-14 | 6.548 | 721,115 | -16,830 | 0.04% | 4,721,634 |
| 2022-10-17 | 2022-10-13 | 6.227 | 737,945 | -16,831 | 0.04% | 4,595,063 |
| 2022-10-11 | 2022-10-07 | 6.239 | 754,776 | +8,415 | 0.04% | 4,708,836 |
| 2022-10-07 | 2022-10-05 | 7.011 | 746,361 | +16,831 | 0.04% | 5,232,837 |
| 2022-10-06 | 2022-10-03 | 6.690 | 729,530 | -8,415 | 0.04% | 4,880,764 |
| 2022-09-27 | 2022-09-23 | 7.415 | 737,945 | +4,207 | 0.04% | 5,471,984 |
| 2022-09-20 | 2022-09-16 | 7.843 | 733,738 | -12,623 | 0.04% | 5,754,680 |
| 2022-09-13 | 2022-09-08 | 7.582 | 746,361 | +12,623 | 0.04% | 5,658,559 |
| 2022-09-08 | 2022-09-06 | 7.855 | 733,738 | +2,525 | 0.04% | 5,763,399 |
| 2022-09-06 | 2022-09-02 | 7.807 | 731,213 | +8,415 | 0.04% | 5,708,809 |
| 2022-09-05 | 2022-09-01 | 7.926 | 722,798 | +16,830 | 0.04% | 5,729,002 |
| 2022-09-02 | 2022-08-31 | 8.057 | 705,968 | +16,831 | 0.04% | 5,687,887 |
| 2022-09-01 | 2022-08-30 | 8.259 | 689,137 | -2,525 | 0.03% | 5,691,498 |
| 2022-07-19 | 2022-07-15 | 8.592 | 691,662 | +10,791 | 0.03% | 5,942,490 |
| 2022-07-05 | 2022-06-30 | 9.174 | 680,871 | -50,119 | 0.03% | 6,246,236 |
| 2022-06-23 | 2022-06-21 | 9.233 | 730,990 | -11,782 | 0.04% | 6,749,455 |
| 2022-06-22 | 2022-06-20 | 9.043 | 742,772 | -160,536 | 0.04% | 6,717,016 |
| 2022-06-21 | 2022-06-17 | 9.103 | 903,308 | -842 | 0.05% | 8,222,443 |
| 2022-06-20 | 2022-06-16 | 8.960 | 904,150 | -8,415 | 0.05% | 8,101,176 |
| 2022-06-15 | 2022-06-13 | 8.770 | 912,565 | -10,098 | 0.05% | 8,003,066 |
| 2022-06-10 | 2022-06-08 | 9.008 | 922,663 | -8,415 | 0.05% | 8,310,909 |
| 2022-06-09 | 2022-06-07 | 9.067 | 931,078 | -67,322 | 0.05% | 8,442,029 |
| 2022-06-02 | 2022-05-31 | 8.984 | 998,400 | -16,830 | 0.05% | 8,969,383 |
| 2022-06-01 | 2022-05-30 | 8.889 | 1,015,230 | -92,567 | 0.05% | 9,024,066 |
| 2022-05-30 | 2022-05-26 | 8.770 | 1,107,797 | +8,415 | 0.06% | 9,715,223 |
| 2022-05-27 | 2022-05-25 | 9.055 | 1,099,382 | -235,625 | 0.06% | 9,954,967 |
| 2022-05-23 | 2022-05-19 | 8.615 | 1,335,007 | +381,208 | 0.07% | 11,501,587 |
| 2022-05-20 | 2022-05-18 | 8.901 | 953,799 | -34,923 | 0.05% | 8,489,359 |
| 2022-05-19 | 2022-05-17 | 9.281 | 988,722 | +21,459 | 0.05% | 9,176,170 |
| 2022-05-18 | 2022-05-16 | 11.532 | 967,263 | +9,256 | 0.05% | 11,154,147 |
| 2022-05-17 | 2022-05-13 | 11.965 | 958,007 | +63,564 | 0.05% | 11,462,159 |
| 2022-05-16 | 2022-05-12 | 11.505 | 894,443 | -12,196 | 0.05% | 10,290,943 |
| 2022-05-13 | 2022-05-11 | 11.269 | 906,639 | +7,622 | 0.05% | 10,217,167 |
| 2022-05-12 | 2022-05-10 | 11.191 | 899,017 | +218,766 | 0.05% | 10,060,507 |
| 2022-05-11 | 2022-05-06 | 11.138 | 680,251 | +762 | 0.04% | 7,576,695 |
| 2022-05-05 | 2022-05-03 | 11.243 | 679,489 | -7,622 | 0.04% | 7,639,522 |
| 2022-04-29 | 2022-04-27 | 10.823 | 687,111 | -22,868 | 0.04% | 7,436,760 |
| 2022-04-28 | 2022-04-26 | 10.679 | 709,979 | -9,147 | 0.04% | 7,581,809 |
| 2022-04-27 | 2022-04-25 | 10.758 | 719,126 | +2,287 | 0.04% | 7,736,095 |
| 2022-04-26 | 2022-04-22 | 11.191 | 716,839 | +762 | 0.04% | 8,021,832 |
| 2022-04-25 | 2022-04-21 | 11.217 | 716,077 | +9,147 | 0.04% | 8,032,094 |
| 2022-04-22 | 2022-04-20 | 11.243 | 706,930 | +9,147 | 0.04% | 7,948,042 |
| 2022-04-20 | 2022-04-14 | 11.387 | 697,783 | +3,811 | 0.04% | 7,945,899 |
| 2022-04-19 | 2022-04-13 | 11.256 | 693,972 | +3,049 | 0.04% | 7,811,459 |
| 2022-04-04 | 2022-03-31 | 10.863 | 690,923 | +3,812 | 0.04% | 7,505,211 |
| 2022-04-01 | 2022-03-30 | 10.482 | 687,111 | +7,622 | 0.04% | 7,202,390 |
| 2022-03-31 | 2022-03-29 | 9.970 | 679,489 | -15,245 | 0.04% | 6,774,838 |
| 2022-03-21 | 2022-03-17 | 9.826 | 694,734 | -260,689 | 0.04% | 6,826,582 |
| 2022-03-18 | 2022-03-16 | 9.367 | 955,423 | +7,622 | 0.06% | 8,949,460 |
| 2022-03-17 | 2022-03-15 | 8.987 | 947,801 | -83,847 | 0.05% | 8,517,471 |
| 2022-03-16 | 2022-03-14 | 9.892 | 1,031,648 | -119,830 | 0.06% | 10,204,831 |
| 2022-03-11 | 2022-03-09 | 9.879 | 1,151,478 | +2,287 | 0.07% | 11,375,056 |
| 2022-03-07 | 2022-03-03 | 10.863 | 1,149,191 | -3,811 | 0.07% | 12,483,187 |
| 2022-03-04 | 2022-03-02 | 10.574 | 1,153,002 | +3,811 | 0.07% | 12,191,806 |
| 2022-02-23 | 2022-02-21 | 11.086 | 1,149,191 | +7,623 | 0.07% | 12,739,484 |
| 2022-02-16 | 2022-02-14 | 10.981 | 1,141,568 | +2,286 | 0.07% | 12,535,168 |
| 2022-02-11 | 2022-02-09 | 11.217 | 1,139,282 | -13,339 | 0.07% | 12,779,100 |
| 2022-02-10 | 2022-02-08 | 11.086 | 1,152,621 | +3,049 | 0.07% | 12,777,508 |
| 2022-01-28 | 2022-01-26 | 10.653 | 1,149,572 | +1,906 | 0.07% | 12,246,025 |
| 2022-01-27 | 2022-01-25 | 10.810 | 1,147,666 | +3,811 | 0.07% | 12,406,396 |
| 2022-01-25 | 2022-01-21 | 11.177 | 1,143,855 | +9,147 | 0.07% | 12,785,376 |
| 2022-01-24 | 2022-01-20 | 11.309 | 1,134,708 | -7,623 | 0.07% | 12,831,999 |
| 2022-01-20 | 2022-01-18 | 11.282 | 1,142,331 | -19,437 | 0.07% | 12,888,232 |
| 2022-01-19 | 2022-01-17 | 11.086 | 1,161,768 | +8,766 | 0.07% | 12,878,908 |
| 2022-01-14 | 2022-01-12 | 11.256 | 1,153,002 | +2,287 | 0.07% | 12,978,374 |
| 2022-01-13 | 2022-01-11 | 11.374 | 1,150,715 | +7,622 | 0.07% | 13,088,498 |
| 2022-01-12 | 2022-01-10 | 11.296 | 1,143,093 | -762 | 0.07% | 12,911,825 |
| 2022-01-11 | 2022-01-07 | 11.151 | 1,143,855 | -38,113 | 0.07% | 12,755,363 |
| 2022-01-10 | 2022-01-06 | 10.889 | 1,181,968 | -3,811 | 0.07% | 12,870,243 |
| 2022-01-06 | 2022-01-04 | 11.112 | 1,185,779 | -7,622 | 0.07% | 13,176,197 |
| 2022-01-05 | 2022-01-03 | 10.784 | 1,193,401 | -4,574 | 0.07% | 12,869,484 |
| 2022-01-04 | 2021-12-31 | 10.626 | 1,197,975 | +7,623 | 0.07% | 12,730,214 |
| 2021-12-30 | 2021-12-28 | 10.889 | 1,190,352 | -13,721 | 0.07% | 12,961,535 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,204,073 | -9,147 | 0.07% | 12,368,513 |
| 2021-12-28 | 2021-12-22 | 9.892 | 1,213,220 | -2,286 | 0.07% | 12,000,900 |
| 2021-12-23 | 2021-12-21 | 9.774 | 1,215,506 | -1,525 | 0.07% | 11,879,996 |
| 2021-12-21 | 2021-12-17 | 10.049 | 1,217,031 | +5,336 | 0.07% | 12,230,194 |
| 2021-12-17 | 2021-12-15 | 10.207 | 1,211,695 | +1,524 | 0.07% | 12,367,327 |
| 2021-12-15 | 2021-12-13 | 10.535 | 1,210,171 | +3,812 | 0.07% | 12,748,680 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,206,359 | +20,580 | 0.07% | 12,945,916 |
| 2021-12-13 | 2021-12-09 | 10.941 | 1,185,779 | +12,196 | 0.07% | 12,973,965 |
| 2021-12-10 | 2021-12-08 | 10.915 | 1,173,583 | +7,623 | 0.07% | 12,809,732 |
| 2021-12-09 | 2021-12-07 | 11.046 | 1,165,960 | +7,622 | 0.07% | 12,879,490 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,158,338 | +22,868 | 0.07% | 12,628,136 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,135,470 | -763 | 0.07% | 12,661,860 |
| 2021-11-30 | 2021-11-26 | 11.374 | 1,136,233 | +3,812 | 0.07% | 12,923,776 |
| 2021-11-23 | 2021-11-19 | 11.807 | 1,132,421 | +7,622 | 0.07% | 13,370,675 |
| 2021-11-22 | 2021-11-18 | 11.781 | 1,124,799 | +7,623 | 0.07% | 13,251,169 |
| 2021-11-16 | 2021-11-12 | 12.017 | 1,117,176 | -15,245 | 0.06% | 13,425,176 |
| 2021-11-15 | 2021-11-11 | 11.978 | 1,132,421 | +9,147 | 0.07% | 13,563,807 |
| 2021-11-12 | 2021-11-10 | 11.755 | 1,123,274 | -763 | 0.07% | 13,203,730 |
| 2021-11-09 | 2021-11-05 | 11.440 | 1,124,037 | +2,287 | 0.07% | 12,858,787 |
| 2021-11-05 | 2021-11-03 | 11.702 | 1,121,750 | +2,668 | 0.06% | 13,126,951 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,119,082 | +3,430 | 0.06% | 12,992,960 |
| 2021-11-03 | 2021-11-01 | 12.043 | 1,115,652 | +4,574 | 0.06% | 13,436,135 |
| 2021-11-01 | 2021-10-28 | 12.345 | 1,111,078 | +3,811 | 0.06% | 13,716,304 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,107,267 | +3,811 | 0.06% | 13,858,099 |
| 2021-10-28 | 2021-10-26 | 12.765 | 1,103,456 | -1,524 | 0.06% | 14,085,452 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,104,980 | +16,007 | 0.06% | 14,220,876 |
| 2021-10-26 | 2021-10-22 | 13.106 | 1,088,973 | +3,049 | 0.06% | 14,272,023 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,085,924 | +76,987 | 0.06% | 14,061,107 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,008,937 | +80,036 | 0.06% | 13,156,893 |
| 2021-10-07 | 2021-10-05 | 13.224 | 928,901 | +763 | 0.05% | 12,283,804 |
| 2021-10-05 | 2021-09-30 | 13.145 | 928,138 | +3,811 | 0.05% | 12,200,656 |
| 2021-10-04 | 2021-09-29 | 13.224 | 924,327 | +762 | 0.05% | 12,223,318 |
| 2021-09-24 | 2021-09-21 | 13.119 | 923,565 | -4,955 | 0.05% | 12,116,310 |
| 2021-09-23 | 2021-09-20 | 13.119 | 928,520 | -6,098 | 0.05% | 12,181,315 |
| 2021-09-21 | 2021-09-17 | 13.434 | 934,618 | +3,812 | 0.05% | 12,555,587 |
| 2021-09-20 | 2021-09-16 | 13.749 | 930,806 | -3,812 | 0.05% | 12,797,448 |
| 2021-09-17 | 2021-09-15 | 14.247 | 934,618 | -762 | 0.05% | 13,315,789 |
| 2021-09-13 | 2021-09-09 | 14.011 | 935,380 | +9,909 | 0.05% | 13,105,761 |
| 2021-09-10 | 2021-09-08 | 14.142 | 925,471 | +164,265 | 0.05% | 13,088,338 |
| 2021-09-09 | 2021-09-07 | 14.588 | 761,206 | +6,098 | 0.04% | 11,104,779 |
| 2021-09-03 | 2021-09-01 | 13.434 | 755,108 | -1,524 | 0.04% | 10,144,063 |
| 2021-08-20 | 2021-08-18 | 14.064 | 756,632 | -1,525 | 0.04% | 10,640,999 |
| 2021-08-17 | 2021-08-13 | 13.880 | 758,157 | -2,287 | 0.04% | 10,523,198 |
| 2021-07-28 | 2021-07-26 | 13.460 | 760,444 | -3,430 | 0.04% | 10,235,699 |
| 2021-07-26 | 2021-07-22 | 13.618 | 763,874 | +763 | 0.04% | 10,402,123 |
| 2021-07-16 | 2021-07-14 | 13.565 | 763,111 | +7,622 | 0.04% | 10,351,688 |
| 2021-07-15 | 2021-07-13 | 13.827 | 755,489 | +2,287 | 0.04% | 10,446,521 |
| 2021-07-14 | 2021-07-12 | 13.801 | 753,202 | -3,049 | 0.04% | 10,395,135 |
| 2021-07-13 | 2021-07-09 | 13.827 | 756,251 | -3,811 | 0.04% | 10,457,058 |
| 2021-07-12 | 2021-07-08 | 13.880 | 760,062 | -40,400 | 0.04% | 10,549,639 |
| 2021-07-09 | 2021-07-07 | 13.985 | 800,462 | -1,524 | 0.05% | 11,194,401 |
| 2021-07-08 | 2021-07-06 | 14.195 | 801,986 | +4,573 | 0.05% | 11,384,055 |
| 2021-07-07 | 2021-07-05 | 13.985 | 797,413 | -1,524 | 0.05% | 11,151,761 |
| 2021-07-05 | 2021-06-30 | 14.090 | 798,937 | +762 | 0.05% | 11,256,924 |
| 2021-07-02 | 2021-06-29 | 13.854 | 798,175 | +6,098 | 0.05% | 11,057,704 |
| 2021-06-30 | 2021-06-28 | 14.195 | 792,077 | -24,392 | 0.05% | 11,243,398 |
| 2021-06-29 | 2021-06-25 | 14.142 | 816,469 | +29,728 | 0.05% | 11,546,793 |
| 2021-06-28 | 2021-06-24 | 14.037 | 786,741 | +16,769 | 0.05% | 11,043,799 |
| 2021-06-23 | 2021-06-21 | 14.116 | 769,972 | +29,637 | 0.04% | 10,869,013 |
| 2021-06-22 | 2021-06-18 | 14.221 | 740,335 | +15,245 | 0.04% | 10,528,354 |
| 2021-06-21 | 2021-06-17 | 14.431 | 725,090 | +26,679 | 0.04% | 10,463,754 |
| 2021-06-18 | 2021-06-16 | 14.247 | 698,411 | +3,049 | 0.04% | 9,950,475 |
| 2021-06-17 | 2021-06-15 | 14.352 | 695,362 | +3,811 | 0.04% | 9,980,015 |
| 2021-06-16 | 2021-06-11 | 14.877 | 691,551 | -2,286 | 0.04% | 10,288,219 |
| 2021-06-10 | 2021-06-08 | 15.008 | 693,837 | +2,286 | 0.04% | 10,413,253 |
| 2021-06-03 | 2021-06-01 | 15.244 | 691,551 | +6,098 | 0.04% | 10,542,249 |
| 2021-06-01 | 2021-05-28 | 15.507 | 685,453 | +2,287 | 0.04% | 10,629,139 |
| 2021-05-28 | 2021-05-26 | 15.507 | 683,166 | +6,098 | 0.04% | 10,593,675 |
| 2021-05-25 | 2021-05-21 | 16.241 | 677,068 | +3,811 | 0.04% | 10,996,535 |
| 2021-05-24 | 2021-05-20 | 19.145 | 673,257 | -8,385 | 0.04% | 12,889,398 |
| 2021-05-21 | 2021-05-18 | 19.173 | 681,642 | +48,258 | 0.04% | 13,069,175 |
| 2021-05-20 | 2021-05-17 | 19.060 | 633,384 | -7,083 | 0.04% | 12,072,381 |
| 2021-05-17 | 2021-05-13 | 18.891 | 640,467 | -354 | 0.04% | 12,098,874 |
| 2021-05-14 | 2021-05-12 | 18.834 | 640,821 | -2,125 | 0.04% | 12,069,371 |
| 2021-05-06 | 2021-05-04 | 18.213 | 642,946 | +7,083 | 0.04% | 11,709,983 |
| 2021-05-04 | 2021-04-30 | 18.269 | 635,863 | +24,436 | 0.04% | 11,616,891 |
| 2021-04-29 | 2021-04-27 | 18.467 | 611,427 | -8,615 | 0.04% | 11,291,312 |
| 2021-04-20 | 2021-04-16 | 18.354 | 620,042 | -708 | 0.04% | 11,380,374 |
| 2021-04-19 | 2021-04-15 | 18.354 | 620,750 | -2,833 | 0.04% | 11,393,369 |
| 2021-04-16 | 2021-04-14 | 18.354 | 623,583 | -5,666 | 0.04% | 11,445,366 |
| 2021-04-13 | 2021-04-09 | 18.185 | 629,249 | +8,499 | 0.04% | 11,442,751 |
| 2021-04-08 | 2021-04-01 | 18.354 | 620,750 | -6,375 | 0.04% | 11,393,369 |
| 2021-04-07 | 2021-03-31 | 18.382 | 627,125 | -7,082 | 0.04% | 11,528,085 |
| 2021-04-01 | 2021-03-30 | 18.354 | 634,207 | -5,667 | 0.04% | 11,640,361 |
| 2021-03-31 | 2021-03-29 | 18.354 | 639,874 | -2,833 | 0.04% | 11,744,374 |
| 2021-03-30 | 2021-03-26 | 17.846 | 642,707 | +3,542 | 0.04% | 11,469,703 |
| 2021-03-29 | 2021-03-25 | 17.592 | 639,165 | +7,082 | 0.04% | 11,244,058 |
| 2021-03-24 | 2021-03-22 | 17.959 | 632,083 | +709 | 0.04% | 11,351,501 |
| 2021-03-23 | 2021-03-19 | 17.987 | 631,374 | -7,083 | 0.04% | 11,356,596 |
| 2021-03-19 | 2021-03-17 | 17.846 | 638,457 | +7,083 | 0.04% | 11,393,858 |
| 2021-03-12 | 2021-03-10 | 17.846 | 631,374 | +3,541 | 0.04% | 11,267,455 |
| 2021-03-10 | 2021-03-08 | 17.535 | 627,833 | -2,833 | 0.04% | 11,009,252 |
| 2021-03-08 | 2021-03-04 | 17.535 | 630,666 | -3,541 | 0.04% | 11,058,929 |
| 2021-03-05 | 2021-03-03 | 17.789 | 634,207 | +2,833 | 0.04% | 11,282,196 |
| 2021-03-04 | 2021-03-02 | 17.733 | 631,374 | +2,833 | 0.04% | 11,196,142 |
| 2021-03-03 | 2021-03-01 | 17.761 | 628,541 | +1,416 | 0.04% | 11,163,653 |
| 2021-03-02 | 2021-02-26 | 18.128 | 627,125 | +2,125 | 0.04% | 11,368,710 |
| 2021-03-01 | 2021-02-25 | 18.439 | 625,000 | +1,417 | 0.04% | 11,524,319 |
| 2021-02-26 | 2021-02-24 | 18.213 | 623,583 | -1,417 | 0.04% | 11,357,325 |
| 2021-02-25 | 2021-02-23 | 18.354 | 625,000 | +5,667 | 0.04% | 11,471,374 |
| 2021-02-19 | 2021-02-17 | 18.072 | 619,333 | -5,667 | 0.04% | 11,192,478 |
| 2021-02-18 | 2021-02-16 | 17.931 | 625,000 | +709 | 0.04% | 11,206,650 |
| 2021-02-08 | 2021-02-04 | 17.818 | 624,291 | +5,666 | 0.04% | 11,123,424 |
| 2021-02-03 | 2021-02-01 | 17.931 | 618,625 | -14,166 | 0.04% | 11,092,342 |
| 2021-02-01 | 2021-01-28 | 18.128 | 632,791 | +2,833 | 0.04% | 11,471,425 |
| 2021-01-22 | 2021-01-20 | 18.975 | 629,958 | -5,666 | 0.04% | 11,953,716 |
| 2021-01-21 | 2021-01-19 | 19.004 | 635,624 | -1,771 | 0.04% | 12,079,179 |
| 2021-01-18 | 2021-01-14 | 18.382 | 637,395 | -2,833 | 0.04% | 11,716,873 |
| 2021-01-15 | 2021-01-13 | 18.354 | 640,228 | -7,791 | 0.04% | 11,750,872 |
| 2021-01-14 | 2021-01-12 | 18.241 | 648,019 | -26,207 | 0.04% | 11,820,676 |
| 2021-01-11 | 2021-01-07 | 17.620 | 674,226 | -1,416 | 0.04% | 11,879,883 |
| 2021-01-08 | 2021-01-06 | 17.761 | 675,642 | -75,432 | 0.04% | 12,000,224 |
| 2021-01-04 | 2020-12-29 | 17.338 | 751,074 | +1,416 | 0.05% | 13,021,864 |
| 2020-12-23 | 2020-12-21 | 17.451 | 749,658 | +36,831 | 0.05% | 13,081,987 |
| 2020-12-22 | 2020-12-18 | 17.789 | 712,827 | +40,018 | 0.05% | 12,680,803 |
| 2020-12-21 | 2020-12-17 | 17.789 | 672,809 | -1,417 | 0.04% | 11,968,905 |
| 2020-12-18 | 2020-12-16 | 17.874 | 674,226 | -3,541 | 0.04% | 12,051,227 |
| 2020-12-17 | 2020-12-15 | 17.507 | 677,767 | +2,833 | 0.04% | 11,865,722 |
| 2020-12-16 | 2020-12-14 | 17.620 | 674,934 | +1,417 | 0.04% | 11,892,358 |
| 2020-12-14 | 2020-12-10 | 17.902 | 673,517 | -1,417 | 0.04% | 12,057,573 |
| 2020-12-07 | 2020-12-03 | 18.298 | 674,934 | -7,083 | 0.04% | 12,349,756 |
| 2020-12-04 | 2020-12-02 | 18.298 | 682,017 | +5,667 | 0.04% | 12,479,359 |
| 2020-12-03 | 2020-12-01 | 18.382 | 676,350 | +1,770 | 0.04% | 12,432,960 |
| 2020-11-27 | 2020-11-25 | 18.157 | 674,580 | +7,083 | 0.04% | 12,248,037 |
| 2020-11-24 | 2020-11-20 | 18.919 | 667,497 | -2,125 | 0.04% | 12,628,338 |
| 2020-11-23 | 2020-11-19 | 19.088 | 669,622 | +4,958 | 0.04% | 12,781,990 |
| 2020-11-17 | 2020-11-13 | 18.693 | 664,664 | +2,125 | 0.04% | 12,424,594 |
| 2020-11-13 | 2020-11-11 | 18.778 | 662,539 | -7,083 | 0.04% | 12,440,996 |
| 2020-11-12 | 2020-11-10 | 18.439 | 669,622 | -2,125 | 0.04% | 12,347,100 |
| 2020-11-11 | 2020-11-09 | 18.015 | 671,747 | -4,958 | 0.04% | 12,101,758 |
| 2020-11-10 | 2020-11-06 | 17.733 | 676,705 | -6,020 | 0.04% | 11,999,996 |
| 2020-11-09 | 2020-11-05 | 17.761 | 682,725 | +2,833 | 0.04% | 12,126,027 |
| 2020-11-04 | 2020-11-02 | 17.168 | 679,892 | +1,417 | 0.04% | 11,672,545 |
| 2020-10-30 | 2020-10-28 | 17.366 | 678,475 | +2,125 | 0.04% | 11,782,326 |
| 2020-10-29 | 2020-10-27 | 17.874 | 676,350 | +6,020 | 0.04% | 12,089,192 |
| 2020-10-28 | 2020-10-23 | 18.298 | 670,330 | +3,541 | 0.04% | 12,265,513 |
| 2020-10-22 | 2020-10-20 | 18.778 | 666,789 | -1,416 | 0.04% | 12,520,802 |
| 2020-10-20 | 2020-10-16 | 18.806 | 668,205 | -2,833 | 0.04% | 12,566,259 |
| 2020-10-19 | 2020-10-15 | 18.750 | 671,038 | +4,249 | 0.04% | 12,581,640 |
| 2020-10-16 | 2020-10-14 | 18.750 | 666,789 | +4,958 | 0.04% | 12,501,973 |
| 2020-10-15 | 2020-10-12 | 18.778 | 661,831 | -4,958 | 0.04% | 12,427,702 |
| 2020-10-07 | 2020-10-05 | 17.196 | 666,789 | -708 | 0.04% | 11,466,418 |
| 2020-09-29 | 2020-09-25 | 17.225 | 667,497 | -7,083 | 0.04% | 11,497,442 |
| 2020-09-28 | 2020-09-24 | 17.309 | 674,580 | +7,083 | 0.04% | 11,676,589 |
| 2020-09-22 | 2020-09-18 | 18.241 | 667,497 | -27,623 | 0.04% | 12,175,979 |
| 2020-09-21 | 2020-09-17 | 17.422 | 695,120 | +3,541 | 0.04% | 12,110,638 |
| 2020-09-18 | 2020-09-16 | 17.592 | 691,579 | +14,166 | 0.04% | 12,166,115 |
| 2020-09-14 | 2020-09-10 | 17.648 | 677,413 | -3,541 | 0.04% | 11,955,166 |
| 2020-09-09 | 2020-09-07 | 17.422 | 680,954 | -3,542 | 0.04% | 11,863,832 |
| 2020-09-07 | 2020-09-03 | 17.281 | 684,496 | +7,083 | 0.04% | 11,828,901 |
| 2020-09-03 | 2020-09-01 | 17.620 | 677,413 | +1,771 | 0.04% | 11,936,038 |
| 2020-09-02 | 2020-08-31 | 17.564 | 675,642 | -2,125 | 0.04% | 11,866,676 |
| 2020-09-01 | 2020-08-28 | 17.677 | 677,767 | +4,250 | 0.04% | 11,980,552 |
| 2020-08-31 | 2020-08-27 | 17.931 | 673,517 | -1,417 | 0.04% | 12,076,591 |
| 2020-08-27 | 2020-08-25 | 18.721 | 674,934 | +7,083 | 0.04% | 12,635,630 |
| 2020-08-25 | 2020-08-21 | 18.778 | 667,851 | -708 | 0.04% | 12,540,744 |
| 2020-08-21 | 2020-08-19 | 18.580 | 668,559 | +4,958 | 0.04% | 12,421,891 |
| 2020-08-19 | 2020-08-17 | 18.665 | 663,601 | +708 | 0.04% | 12,385,985 |
| 2020-08-18 | 2020-08-14 | 18.608 | 662,893 | +708 | 0.04% | 12,335,334 |
| 2020-08-13 | 2020-08-11 | 18.608 | 662,185 | +5,312 | 0.04% | 12,322,159 |
| 2020-08-11 | 2020-08-07 | 18.637 | 656,873 | -1,416 | 0.04% | 12,241,860 |
| 2020-08-10 | 2020-08-06 | 18.919 | 658,289 | -354 | 0.04% | 12,454,132 |
| 2020-08-07 | 2020-08-05 | 18.721 | 658,643 | -35,414 | 0.04% | 12,330,642 |
| 2020-08-06 | 2020-08-04 | 18.495 | 694,057 | -6,375 | 0.04% | 12,836,851 |
| 2020-08-05 | 2020-08-03 | 18.015 | 700,432 | +7,791 | 0.05% | 12,618,529 |
| 2020-08-04 | 2020-07-31 | 17.846 | 692,641 | -354 | 0.04% | 12,360,822 |
| 2020-07-29 | 2020-07-27 | 17.507 | 692,995 | -7,083 | 0.04% | 12,132,320 |
| 2020-07-21 | 2020-07-17 | 18.128 | 700,078 | +3,542 | 0.05% | 12,691,224 |
| 2020-07-17 | 2020-07-15 | 18.721 | 696,536 | -2,125 | 0.04% | 13,040,047 |
| 2020-07-14 | 2020-07-10 | 18.919 | 698,661 | -2,125 | 0.04% | 13,217,928 |
| 2020-07-08 | 2020-07-06 | 19.371 | 700,786 | +68,703 | 0.05% | 13,574,742 |
| 2020-07-07 | 2020-07-03 | 18.185 | 632,083 | -3,541 | 0.04% | 11,494,287 |
| 2020-07-02 | 2020-06-29 | 17.055 | 635,624 | -4,958 | 0.04% | 10,840,749 |
| 2020-06-29 | 2020-06-24 | 17.620 | 640,582 | -11,333 | 0.04% | 11,287,074 |
| 2020-06-19 | 2020-06-17 | 18.439 | 651,915 | +21,003 | 0.04% | 12,020,602 |
| 2020-06-18 | 2020-06-16 | 18.298 | 630,912 | -3,542 | 0.04% | 11,544,254 |
| 2020-06-12 | 2020-06-10 | 18.439 | 634,454 | -13,103 | 0.04% | 11,698,640 |
| 2020-06-11 | 2020-06-09 | 18.778 | 647,557 | -1,063 | 0.04% | 12,159,668 |
| 2020-06-10 | 2020-06-08 | 18.919 | 648,620 | -6,374 | 0.04% | 12,271,205 |
| 2020-06-09 | 2020-06-05 | 18.778 | 654,994 | +5,666 | 0.04% | 12,299,318 |
| 2020-06-08 | 2020-06-04 | 18.411 | 649,328 | -5,312 | 0.04% | 11,954,565 |
| 2020-06-05 | 2020-06-03 | 18.411 | 654,640 | +5,228 | 0.04% | 12,052,363 |
| 2020-06-03 | 2020-06-01 | 18.298 | 649,412 | -27,269 | 0.04% | 11,882,761 |
| 2020-06-02 | 2020-05-29 | 18.269 | 676,681 | -5,666 | 0.04% | 12,362,614 |
| 2020-06-01 | 2020-05-28 | 18.241 | 682,347 | -3,896 | 0.04% | 12,446,862 |
| 2020-05-28 | 2020-05-26 | 18.495 | 686,243 | -5,666 | 0.04% | 12,692,328 |
| 2020-05-27 | 2020-05-25 | 18.693 | 691,909 | -8,854 | 0.05% | 12,933,886 |
| 2020-05-26 | 2020-05-22 | 18.665 | 700,763 | +1,063 | 0.05% | 13,079,607 |
| 2020-05-22 | 2020-05-20 | 19.399 | 699,700 | +9,207 | 0.05% | 13,573,463 |
| 2020-05-19 | 2020-05-15 | 23.123 | 690,493 | +58,430 | 0.05% | 15,966,046 |
| 2020-05-15 | 2020-05-13 | 23.245 | 632,063 | +653 | 0.04% | 14,692,418 |
| 2020-05-14 | 2020-05-12 | 23.215 | 631,410 | +4,571 | 0.04% | 14,657,902 |
| 2020-05-12 | 2020-05-08 | 23.184 | 626,839 | +10,122 | 0.04% | 14,532,590 |
| 2020-05-11 | 2020-05-07 | 22.970 | 616,717 | +9,143 | 0.04% | 14,165,709 |
| 2020-05-04 | 2020-04-28 | 22.265 | 607,574 | -1,959 | 0.04% | 13,527,724 |
| 2020-04-20 | 2020-04-16 | 21.898 | 609,533 | +1,959 | 0.04% | 13,347,330 |
| 2020-04-16 | 2020-04-14 | 21.990 | 607,574 | +2,612 | 0.04% | 13,360,256 |
| 2020-04-15 | 2020-04-09 | 22.265 | 604,962 | -1,306 | 0.04% | 13,469,567 |
| 2020-04-09 | 2020-04-07 | 21.928 | 606,268 | +1,306 | 0.04% | 13,294,402 |
| 2020-03-31 | 2020-03-27 | 21.530 | 604,962 | -1,306 | 0.04% | 13,024,905 |
| 2020-03-27 | 2020-03-25 | 21.193 | 606,268 | +3,265 | 0.04% | 12,848,780 |
| 2020-03-26 | 2020-03-24 | 21.254 | 603,003 | -18,611 | 0.04% | 12,816,519 |
| 2020-03-24 | 2020-03-20 | 20.519 | 621,614 | -5,225 | 0.04% | 12,755,184 |
| 2020-03-23 | 2020-03-19 | 17.947 | 626,839 | -19 | 0.04% | 11,249,799 |
| 2020-03-20 | 2020-03-18 | 19.049 | 626,858 | -17,305 | 0.04% | 11,941,275 |
| 2020-03-19 | 2020-03-17 | 19.601 | 644,163 | +2,939 | 0.05% | 12,626,032 |
| 2020-03-18 | 2020-03-16 | 19.938 | 641,224 | +44,406 | 0.05% | 12,784,446 |
| 2020-03-17 | 2020-03-13 | 21.193 | 596,818 | +3,592 | 0.04% | 12,648,504 |
| 2020-03-16 | 2020-03-12 | 21.346 | 593,226 | +979 | 0.04% | 12,663,218 |
| 2020-03-11 | 2020-03-09 | 22.112 | 592,247 | +3,266 | 0.04% | 13,095,775 |
| 2020-03-10 | 2020-03-06 | 23.061 | 588,981 | +6,530 | 0.04% | 13,582,741 |
| 2020-03-06 | 2020-03-04 | 23.888 | 582,451 | +2,939 | 0.04% | 13,913,780 |
| 2020-03-04 | 2020-03-02 | 23.245 | 579,512 | +3,918 | 0.04% | 13,470,861 |
| 2020-03-02 | 2020-02-27 | 23.551 | 575,594 | +4,245 | 0.04% | 13,556,068 |
| 2020-02-28 | 2020-02-26 | 23.000 | 571,349 | +14,693 | 0.04% | 13,141,125 |
| 2020-02-27 | 2020-02-25 | 23.306 | 556,656 | +6,530 | 0.04% | 12,973,665 |
| 2020-02-21 | 2020-02-19 | 24.133 | 550,126 | +1,960 | 0.04% | 13,276,376 |
| 2020-02-19 | 2020-02-17 | 24.072 | 548,166 | -7,837 | 0.04% | 13,195,498 |
| 2020-02-11 | 2020-02-07 | 24.654 | 556,003 | -1,959 | 0.04% | 13,707,686 |
| 2020-02-07 | 2020-02-05 | 24.991 | 557,962 | -3,592 | 0.04% | 13,943,953 |
| 2020-02-06 | 2020-02-04 | 24.409 | 561,554 | -3,265 | 0.04% | 13,706,955 |
| 2020-02-05 | 2020-02-03 | 24.286 | 564,819 | +1,959 | 0.04% | 13,717,458 |
| 2020-02-03 | 2020-01-30 | 24.072 | 562,860 | -4,898 | 0.04% | 13,549,213 |
| 2020-01-31 | 2020-01-29 | 24.991 | 567,758 | -73,793 | 0.04% | 14,188,764 |
| 2020-01-30 | 2020-01-24 | 26.369 | 641,551 | +4,571 | 0.05% | 16,917,083 |
| 2020-01-21 | 2020-01-17 | 27.870 | 636,980 | -3,918 | 0.05% | 17,752,451 |
| 2020-01-20 | 2020-01-16 | 27.410 | 640,898 | -10,449 | 0.05% | 17,567,222 |
| 2020-01-17 | 2020-01-15 | 26.737 | 651,347 | -32,652 | 0.05% | 17,414,772 |
| 2020-01-16 | 2020-01-14 | 27.012 | 683,999 | +4,245 | 0.05% | 18,476,308 |
| 2020-01-15 | 2020-01-13 | 26.798 | 679,754 | -2,938 | 0.05% | 18,215,914 |
| 2020-01-14 | 2020-01-10 | 26.828 | 682,692 | -1,960 | 0.05% | 18,315,554 |
| 2020-01-13 | 2020-01-09 | 26.951 | 684,652 | +31,346 | 0.05% | 18,452,011 |
| 2020-01-10 | 2020-01-08 | 26.859 | 653,306 | +1,633 | 0.05% | 17,547,182 |
| 2020-01-07 | 2020-01-03 | 26.583 | 651,673 | -1,959 | 0.05% | 17,323,698 |
| 2020-01-03 | 2019-12-31 | 26.216 | 653,632 | +1,959 | 0.05% | 17,135,556 |
| 2019-12-30 | 2019-12-24 | 26.859 | 651,673 | +1,632 | 0.05% | 17,503,321 |
| 2019-12-17 | 2019-12-13 | 26.492 | 650,041 | +14,041 | 0.05% | 17,220,589 |
| 2019-12-16 | 2019-12-12 | 26.002 | 636,000 | -1,959 | 0.05% | 16,536,970 |
| 2019-12-12 | 2019-12-10 | 25.787 | 637,959 | +1,959 | 0.05% | 16,451,140 |
| 2019-12-11 | 2019-12-09 | 25.757 | 636,000 | -7,510 | 0.05% | 16,381,145 |
| 2019-12-09 | 2019-12-05 | 25.971 | 643,510 | +2,939 | 0.05% | 16,712,534 |
| 2019-12-06 | 2019-12-04 | 25.358 | 640,571 | -3,919 | 0.05% | 16,243,842 |
| 2019-12-02 | 2019-11-28 | 25.512 | 644,490 | +1,633 | 0.05% | 16,441,912 |
| 2019-11-28 | 2019-11-26 | 25.634 | 642,857 | +1,959 | 0.05% | 16,479,005 |
| 2019-11-22 | 2019-11-20 | 26.002 | 640,898 | -5,224 | 0.05% | 16,664,326 |
| 2019-11-18 | 2019-11-14 | 25.512 | 646,122 | +2,938 | 0.05% | 16,483,547 |
| 2019-11-15 | 2019-11-13 | 25.879 | 643,184 | +1,633 | 0.05% | 16,644,973 |
| 2019-11-14 | 2019-11-12 | 26.032 | 641,551 | +2,612 | 0.05% | 16,700,953 |
| 2019-11-13 | 2019-11-11 | 25.757 | 638,939 | -326 | 0.05% | 16,456,843 |
| 2019-11-12 | 2019-11-08 | 25.971 | 639,265 | +1,959 | 0.05% | 16,602,287 |
| 2019-11-08 | 2019-11-06 | 25.940 | 637,306 | -2,612 | 0.05% | 16,531,892 |
| 2019-11-07 | 2019-11-05 | 25.573 | 639,918 | +3,591 | 0.05% | 16,364,470 |
| 2019-11-06 | 2019-11-04 | 25.113 | 636,327 | +4,572 | 0.05% | 15,980,315 |
| 2019-11-05 | 2019-11-01 | 24.593 | 631,755 | -1,960 | 0.04% | 15,536,578 |
| 2019-11-04 | 2019-10-31 | 24.440 | 633,715 | +1,960 | 0.04% | 15,487,739 |
| 2019-11-01 | 2019-10-30 | 24.348 | 631,755 | +3,265 | 0.04% | 15,381,793 |
| 2019-10-31 | 2019-10-29 | 24.011 | 628,490 | +13,061 | 0.04% | 15,090,568 |
| 2019-10-21 | 2019-10-17 | 23.245 | 615,429 | -9,470 | 0.04% | 14,305,758 |
| 2019-10-18 | 2019-10-16 | 23.184 | 624,899 | +6,531 | 0.04% | 14,487,614 |
| 2019-10-15 | 2019-10-11 | 23.245 | 618,368 | +2,612 | 0.04% | 14,374,076 |
| 2019-10-09 | 2019-10-04 | 23.429 | 615,756 | -2,612 | 0.04% | 14,426,508 |
| 2019-10-08 | 2019-10-03 | 23.276 | 618,368 | +2,612 | 0.04% | 14,393,014 |
| 2019-10-04 | 2019-10-02 | 23.460 | 615,756 | -2,612 | 0.04% | 14,445,366 |
| 2019-10-02 | 2019-09-27 | 23.000 | 618,368 | +3,265 | 0.04% | 14,222,570 |
| 2019-09-23 | 2019-09-19 | 22.970 | 615,103 | -1,959 | 0.04% | 14,128,636 |
| 2019-09-20 | 2019-09-18 | 23.184 | 617,062 | +3,265 | 0.04% | 14,305,921 |
| 2019-09-18 | 2019-09-16 | 22.786 | 613,797 | -13,859 | 0.04% | 13,985,849 |
| 2019-09-04 | 2019-09-02 | 22.939 | 627,656 | -653 | 0.04% | 14,397,751 |
| 2019-09-02 | 2019-08-29 | 22.725 | 628,309 | +7,183 | 0.04% | 14,278,031 |
| 2019-08-30 | 2019-08-28 | 22.847 | 621,126 | +3,265 | 0.04% | 14,190,891 |
| 2019-08-29 | 2019-08-27 | 23.215 | 617,861 | +653 | 0.04% | 14,343,368 |
| 2019-08-27 | 2019-08-23 | 23.000 | 617,208 | +1,959 | 0.04% | 14,195,890 |
| 2019-08-26 | 2019-08-22 | 22.510 | 615,249 | +653 | 0.04% | 13,849,350 |
| 2019-08-23 | 2019-08-21 | 22.663 | 614,596 | -1,959 | 0.04% | 13,928,764 |
| 2019-08-20 | 2019-08-16 | 21.408 | 616,555 | -1,306 | 0.04% | 13,198,973 |
| 2019-08-19 | 2019-08-15 | 21.009 | 617,861 | +3,265 | 0.04% | 12,980,937 |
| 2019-08-12 | 2019-08-08 | 21.285 | 614,596 | -1,959 | 0.04% | 13,081,745 |
| 2019-08-08 | 2019-08-06 | 20.611 | 616,555 | +2,286 | 0.04% | 12,708,024 |
| 2019-08-07 | 2019-08-05 | 20.948 | 614,269 | +8,489 | 0.04% | 12,867,846 |
| 2019-08-06 | 2019-08-02 | 21.622 | 605,780 | +654 | 0.04% | 13,098,175 |
| 2019-07-31 | 2019-07-29 | 22.571 | 605,126 | +2,612 | 0.04% | 13,658,545 |
| 2019-07-29 | 2019-07-25 | 22.939 | 602,514 | -6,531 | 0.04% | 13,821,020 |
| 2019-07-23 | 2019-07-19 | 23.337 | 609,045 | -3,265 | 0.04% | 14,213,319 |
| 2019-07-15 | 2019-07-11 | 23.276 | 612,310 | -6,530 | 0.04% | 14,252,009 |
| 2019-07-12 | 2019-07-10 | 23.215 | 618,840 | +6,530 | 0.04% | 14,366,095 |
| 2019-07-05 | 2019-07-03 | 23.705 | 612,310 | +1,306 | 0.04% | 14,514,546 |
| 2019-07-03 | 2019-06-28 | 23.735 | 611,004 | -2,374 | 0.04% | 14,502,300 |
| 2019-06-26 | 2019-06-24 | 22.694 | 613,378 | -1,959 | 0.04% | 13,919,946 |
| 2019-06-24 | 2019-06-20 | 22.633 | 615,337 | +9,921 | 0.04% | 13,926,713 |
| 2019-06-21 | 2019-06-19 | 22.265 | 605,416 | -6,530 | 0.04% | 13,479,676 |
| 2019-06-20 | 2019-06-18 | 21.990 | 611,946 | +1,959 | 0.04% | 13,456,394 |
| 2019-06-19 | 2019-06-17 | 21.653 | 609,987 | +2,612 | 0.04% | 13,207,820 |
| 2019-06-10 | 2019-06-05 | 21.745 | 607,375 | -1,959 | 0.04% | 13,207,068 |
| 2019-06-05 | 2019-06-03 | 21.714 | 609,334 | -6,530 | 0.04% | 13,231,004 |
| 2019-06-04 | 2019-05-31 | 21.101 | 615,864 | -13,061 | 0.04% | 12,995,566 |
| 2019-06-03 | 2019-05-30 | 21.071 | 628,925 | +9,795 | 0.05% | 13,251,909 |
| 2019-05-31 | 2019-05-29 | 20.918 | 619,130 | +7,837 | 0.04% | 12,950,713 |
| 2019-05-30 | 2019-05-28 | 21.040 | 611,293 | +1,959 | 0.04% | 12,861,668 |
| 2019-05-29 | 2019-05-27 | 21.071 | 609,334 | +1,959 | 0.04% | 12,839,112 |
| 2019-05-28 | 2019-05-24 | 21.408 | 607,375 | -5,224 | 0.04% | 13,002,451 |
| 2019-05-24 | 2019-05-22 | 22.326 | 612,599 | +1,959 | 0.04% | 13,677,129 |
| 2019-05-22 | 2019-05-20 | 26.300 | 610,640 | +5,877 | 0.04% | 16,059,918 |
| 2019-05-21 | 2019-05-17 | 26.497 | 604,763 | +39,966 | 0.04% | 16,024,344 |
| 2019-05-17 | 2019-05-15 | 26.497 | 564,797 | +610 | 0.04% | 14,965,369 |
| 2019-05-09 | 2019-05-07 | 27.218 | 564,187 | +1,829 | 0.04% | 15,356,239 |
| 2019-05-08 | 2019-05-06 | 27.120 | 562,358 | +1,220 | 0.04% | 15,251,132 |
| 2019-05-07 | 2019-05-03 | 27.940 | 561,138 | +1,830 | 0.04% | 15,678,083 |
| 2019-04-29 | 2019-04-25 | 27.973 | 559,308 | -28,665 | 0.04% | 15,645,295 |
| 2019-04-26 | 2019-04-24 | 28.760 | 587,973 | +1,830 | 0.05% | 16,909,886 |
| 2019-04-24 | 2019-04-18 | 28.858 | 586,143 | -6,099 | 0.05% | 16,914,920 |
| 2019-04-23 | 2019-04-17 | 29.186 | 592,242 | +305 | 0.05% | 17,285,140 |
| 2019-04-17 | 2019-04-15 | 29.088 | 591,937 | +6,099 | 0.05% | 17,218,004 |
| 2019-04-12 | 2019-04-10 | 28.727 | 585,838 | -610 | 0.05% | 16,829,272 |
| 2019-04-10 | 2019-04-08 | 28.333 | 586,448 | -30,494 | 0.05% | 16,616,018 |
| 2019-04-09 | 2019-04-04 | 28.169 | 616,942 | +60,988 | 0.05% | 17,378,856 |
| 2019-03-22 | 2019-03-20 | 27.022 | 555,954 | -14,027 | 0.04% | 15,022,761 |
| 2019-03-20 | 2019-03-18 | 26.267 | 569,981 | -134,174 | 0.04% | 14,971,889 |
| 2019-03-18 | 2019-03-14 | 25.710 | 704,155 | +103,680 | 0.05% | 18,103,728 |
| 2019-03-15 | 2019-03-13 | 25.677 | 600,475 | +32,324 | 0.05% | 15,418,438 |
| 2019-03-14 | 2019-03-12 | 25.874 | 568,151 | +6,098 | 0.04% | 14,700,242 |
| 2019-03-07 | 2019-03-05 | 26.267 | 562,053 | +6,099 | 0.04% | 14,763,641 |
| 2019-03-04 | 2019-02-28 | 26.562 | 555,954 | -3,049 | 0.04% | 14,767,520 |
| 2019-02-28 | 2019-02-26 | 26.759 | 559,003 | -3,050 | 0.04% | 14,958,498 |
| 2019-02-27 | 2019-02-25 | 26.235 | 562,053 | -6,098 | 0.04% | 14,745,210 |
| 2019-02-22 | 2019-02-20 | 25.710 | 568,151 | -24,396 | 0.04% | 14,607,084 |
| 2019-02-21 | 2019-02-19 | 25.907 | 592,547 | -24,395 | 0.05% | 15,350,891 |
| 2019-02-20 | 2019-02-18 | 26.267 | 616,942 | -1,830 | 0.05% | 16,205,430 |
| 2019-02-19 | 2019-02-15 | 25.415 | 618,772 | +1,830 | 0.05% | 15,725,920 |
| 2019-02-18 | 2019-02-14 | 25.939 | 616,942 | -5,489 | 0.05% | 16,003,115 |
| 2019-02-15 | 2019-02-13 | 25.808 | 622,431 | -15,857 | 0.05% | 16,063,850 |
| 2019-02-14 | 2019-02-12 | 25.251 | 638,288 | +14,027 | 0.05% | 16,117,256 |
| 2019-02-11 | 2019-02-04 | 24.956 | 624,261 | +60,989 | 0.05% | 15,578,820 |
| 2019-01-29 | 2019-01-25 | 24.988 | 563,272 | +1,829 | 0.04% | 14,075,273 |
| 2019-01-09 | 2019-01-07 | 25.021 | 561,443 | -1,829 | 0.04% | 14,047,981 |
| 2019-01-08 | 2019-01-04 | 23.906 | 563,272 | +1,829 | 0.04% | 13,465,714 |
| 2019-01-03 | 2018-12-31 | 24.726 | 561,443 | -1,220 | 0.04% | 13,882,277 |
| 2019-01-02 | 2018-12-27 | 23.775 | 562,663 | +4,270 | 0.04% | 13,377,349 |
| 2018-12-10 | 2018-12-06 | 24.726 | 558,393 | +6,098 | 0.04% | 13,806,863 |
| 2018-11-27 | 2018-11-23 | 25.480 | 552,295 | -17,076 | 0.04% | 14,072,648 |
| 2018-11-12 | 2018-11-08 | 25.382 | 569,371 | -24,091 | 0.04% | 14,451,735 |
| 2018-10-25 | 2018-10-23 | 24.693 | 593,462 | -60,988 | 0.05% | 14,654,520 |
| 2018-10-15 | 2018-10-11 | 23.972 | 654,450 | -36,593 | 0.05% | 15,688,360 |
| 2018-10-12 | 2018-10-10 | 25.480 | 691,043 | +36,593 | 0.05% | 17,607,990 |
| 2018-10-10 | 2018-10-08 | 25.218 | 654,450 | -12,943 | 0.05% | 16,503,897 |
| 2018-10-09 | 2018-10-05 | 25.382 | 667,393 | -6,099 | 0.05% | 16,939,723 |
| 2018-10-04 | 2018-10-02 | 26.202 | 673,492 | -1,525 | 0.05% | 17,646,676 |
| 2018-09-28 | 2018-09-26 | 26.267 | 675,017 | -88,433 | 0.05% | 17,730,906 |
| 2018-09-27 | 2018-09-24 | 26.038 | 763,450 | -73,796 | 0.06% | 19,878,554 |
| 2018-09-26 | 2018-09-21 | 26.038 | 837,246 | -2,744 | 0.06% | 21,800,039 |
| 2018-09-24 | 2018-09-20 | 25.284 | 839,990 | -3,050 | 0.07% | 21,237,930 |
| 2018-09-10 | 2018-09-06 | 23.677 | 843,040 | +162,839 | 0.07% | 19,960,392 |
| 2018-09-03 | 2018-08-30 | 23.972 | 680,201 | -76,845 | 0.05% | 16,305,658 |
| 2018-08-31 | 2018-08-29 | 24.464 | 757,046 | -9,148 | 0.06% | 18,520,162 |
| 2018-08-27 | 2018-08-23 | 23.447 | 766,194 | -121,977 | 0.06% | 17,965,052 |
| 2018-08-08 | 2018-08-06 | 22.267 | 888,171 | -6,924 | 0.07% | 19,776,528 |
| 2018-08-02 | 2018-07-31 | 23.709 | 895,095 | +11,588 | 0.07% | 21,222,235 |
| 2018-07-31 | 2018-07-27 | 24.628 | 883,507 | -50,620 | 0.07% | 21,758,734 |
| 2018-07-30 | 2018-07-26 | 24.660 | 934,127 | +609 | 0.07% | 23,036,021 |
| 2018-07-27 | 2018-07-25 | 24.824 | 933,518 | -4,269 | 0.07% | 23,174,068 |
| 2018-07-25 | 2018-07-23 | 23.906 | 937,787 | +50,011 | 0.07% | 22,418,958 |
| 2018-07-24 | 2018-07-20 | 24.300 | 887,776 | +610 | 0.07% | 21,572,740 |
| 2018-07-09 | 2018-07-05 | 23.808 | 887,166 | -4,880 | 0.07% | 21,121,522 |
| 2018-07-05 | 2018-07-03 | 24.956 | 892,046 | +7,319 | 0.07% | 22,261,560 |
| 2018-06-28 | 2018-06-26 | 26.300 | 884,727 | -4,879 | 0.07% | 23,268,444 |
| 2018-06-27 | 2018-06-25 | 26.399 | 889,606 | -12,198 | 0.07% | 23,484,281 |
| 2018-06-22 | 2018-06-20 | 26.628 | 901,804 | +20,498 | 0.07% | 24,013,302 |
| 2018-06-21 | 2018-06-19 | 27.022 | 881,306 | -2,440 | 0.07% | 23,814,290 |
| 2018-06-20 | 2018-06-15 | 28.268 | 883,746 | -15,247 | 0.07% | 24,981,495 |
| 2018-06-19 | 2018-06-14 | 28.038 | 898,993 | +10,368 | 0.07% | 25,206,127 |
| 2018-06-15 | 2018-06-13 | 28.464 | 888,625 | +10,978 | 0.07% | 25,294,258 |
| 2018-06-14 | 2018-06-12 | 28.268 | 877,647 | -10,368 | 0.07% | 24,809,090 |
| 2018-06-12 | 2018-06-08 | 27.645 | 888,015 | +2,135 | 0.07% | 24,548,874 |
| 2018-06-11 | 2018-06-07 | 28.366 | 885,880 | +915 | 0.07% | 25,128,971 |
| 2018-06-08 | 2018-06-06 | 28.727 | 884,965 | +6,098 | 0.07% | 25,422,245 |
| 2018-06-07 | 2018-06-05 | 28.694 | 878,867 | -3,659 | 0.07% | 25,218,248 |
| 2018-06-06 | 2018-06-04 | 28.366 | 882,526 | -6,099 | 0.07% | 25,033,831 |
| 2018-06-04 | 2018-05-31 | 28.137 | 888,625 | +17,687 | 0.07% | 25,002,850 |
| 2018-06-01 | 2018-05-30 | 28.727 | 870,938 | -224 | 0.07% | 25,019,293 |
| 2018-05-30 | 2018-05-28 | 29.055 | 871,162 | -179 | 0.07% | 25,311,410 |
| 2018-05-29 | 2018-05-25 | 28.366 | 871,341 | +10,978 | 0.07% | 24,716,556 |
| 2018-05-28 | 2018-05-24 | 28.268 | 860,363 | +1,220 | 0.07% | 24,320,510 |
| 2018-05-25 | 2018-05-23 | 28.333 | 859,143 | +3,049 | 0.07% | 24,342,372 |
| 2018-05-18 | 2018-05-16 | 30.603 | 856,094 | +48,809 | 0.07% | 26,198,830 |
| 2018-05-11 | 2018-05-09 | 30.603 | 807,285 | +10,352 | 0.07% | 24,705,141 |
| 2018-05-08 | 2018-05-04 | 30.081 | 796,933 | +5,751 | 0.07% | 23,972,631 |
| 2018-04-23 | 2018-04-19 | 29.386 | 791,182 | -5,751 | 0.07% | 23,249,354 |
| 2018-04-20 | 2018-04-18 | 28.690 | 796,933 | -1,151 | 0.07% | 22,864,070 |
| 2018-04-19 | 2018-04-17 | 28.655 | 798,084 | -862 | 0.07% | 22,869,338 |
| 2018-04-16 | 2018-04-12 | 29.281 | 798,946 | +862 | 0.07% | 23,394,151 |
| 2018-04-12 | 2018-04-10 | 29.664 | 798,084 | +1,726 | 0.07% | 23,674,205 |
| 2018-04-11 | 2018-04-09 | 29.386 | 796,358 | -205 | 0.07% | 23,401,454 |
| 2018-04-10 | 2018-04-06 | 29.455 | 796,563 | +205 | 0.07% | 23,462,880 |
| 2018-03-29 | 2018-03-27 | 30.046 | 796,358 | -4,601 | 0.07% | 23,927,640 |
| 2018-03-28 | 2018-03-26 | 28.377 | 800,959 | -11,502 | 0.07% | 22,728,890 |
| 2018-03-27 | 2018-03-23 | 28.621 | 812,461 | -19,554 | 0.07% | 23,253,061 |
| 2018-03-26 | 2018-03-22 | 29.142 | 832,015 | +13,802 | 0.07% | 24,246,717 |
| 2018-03-23 | 2018-03-21 | 28.099 | 818,213 | -2,875 | 0.07% | 22,990,876 |
| 2018-03-16 | 2018-03-14 | 26.951 | 821,088 | +7,476 | 0.07% | 22,129,377 |
| 2018-03-08 | 2018-03-06 | 27.334 | 813,612 | -5,751 | 0.07% | 22,239,124 |
| 2018-03-07 | 2018-03-05 | 27.021 | 819,363 | +2,876 | 0.07% | 22,139,874 |
| 2018-03-06 | 2018-03-02 | 27.542 | 816,487 | -1,726 | 0.07% | 22,488,073 |
| 2018-03-02 | 2018-02-28 | 28.029 | 818,213 | -575 | 0.07% | 22,933,968 |
| 2018-03-01 | 2018-02-27 | 27.995 | 818,788 | +4,026 | 0.07% | 22,921,610 |
| 2018-02-26 | 2018-02-22 | 27.821 | 814,762 | +575 | 0.07% | 22,667,234 |
| 2018-02-22 | 2018-02-20 | 27.751 | 814,187 | -3,450 | 0.07% | 22,594,609 |
| 2018-02-21 | 2018-02-15 | 27.056 | 817,637 | -2,876 | 0.07% | 22,121,670 |
| 2018-02-08 | 2018-02-06 | 26.430 | 820,513 | -575 | 0.07% | 21,685,869 |
| 2018-02-05 | 2018-02-01 | 27.334 | 821,088 | -7,477 | 0.07% | 22,443,471 |
| 2018-01-30 | 2018-01-26 | 28.447 | 828,565 | -4,025 | 0.07% | 23,569,896 |
| 2018-01-26 | 2018-01-24 | 27.960 | 832,590 | -2,876 | 0.07% | 23,279,037 |
| 2018-01-25 | 2018-01-23 | 27.716 | 835,466 | -2,876 | 0.07% | 23,156,071 |
| 2018-01-24 | 2018-01-22 | 27.612 | 838,342 | -9,201 | 0.07% | 23,148,321 |
| 2018-01-23 | 2018-01-19 | 26.951 | 847,543 | -575 | 0.07% | 22,842,373 |
| 2018-01-19 | 2018-01-17 | 26.604 | 848,118 | -5,752 | 0.07% | 22,562,930 |
| 2018-01-18 | 2018-01-16 | 27.056 | 853,870 | -5,751 | 0.07% | 23,101,976 |
| 2018-01-17 | 2018-01-15 | 27.056 | 859,621 | +2,876 | 0.07% | 23,257,573 |
| 2018-01-12 | 2018-01-10 | 27.716 | 856,745 | -19,554 | 0.07% | 23,745,848 |
| 2018-01-11 | 2018-01-09 | 27.125 | 876,299 | +1,150 | 0.08% | 23,769,754 |
| 2018-01-10 | 2018-01-08 | 26.951 | 875,149 | -2,300 | 0.07% | 23,586,390 |
| 2018-01-09 | 2018-01-05 | 27.229 | 877,449 | -2,876 | 0.08% | 23,892,491 |
| 2018-01-08 | 2018-01-04 | 27.195 | 880,325 | -1,150 | 0.08% | 23,940,188 |
| 2018-01-05 | 2018-01-03 | 26.882 | 881,475 | -1,725 | 0.08% | 23,695,576 |
| 2018-01-04 | 2018-01-02 | 26.604 | 883,200 | -11,502 | 0.08% | 23,496,235 |
| 2018-01-03 | 2017-12-29 | 25.873 | 894,702 | +11,502 | 0.08% | 23,148,834 |
| 2017-12-29 | 2017-12-27 | 25.804 | 883,200 | -1,726 | 0.08% | 22,789,812 |
| 2017-12-21 | 2017-12-19 | 24.691 | 884,926 | -2,012 | 0.08% | 21,849,579 |
| 2017-12-19 | 2017-12-15 | 23.717 | 886,938 | -6,902 | 0.08% | 21,035,625 |
| 2017-12-13 | 2017-12-11 | 24.134 | 893,840 | -3,450 | 0.08% | 21,572,329 |
| 2017-12-08 | 2017-12-06 | 24.169 | 897,290 | +1,150 | 0.08% | 21,686,797 |
| 2017-12-04 | 2017-11-30 | 24.447 | 896,140 | -2,301 | 0.08% | 21,908,314 |
| 2017-12-01 | 2017-11-29 | 24.517 | 898,441 | +4,314 | 0.08% | 22,027,056 |
| 2017-11-30 | 2017-11-28 | 24.865 | 894,127 | +2,300 | 0.08% | 22,232,230 |
| 2017-11-28 | 2017-11-24 | 25.560 | 891,827 | +575 | 0.08% | 22,795,322 |
| 2017-11-24 | 2017-11-22 | 25.560 | 891,252 | -2,875 | 0.08% | 22,780,625 |
| 2017-11-22 | 2017-11-20 | 25.282 | 894,127 | -1,283 | 0.08% | 22,605,358 |
| 2017-11-17 | 2017-11-15 | 25.734 | 895,410 | -2,876 | 0.08% | 23,042,598 |
| 2017-11-15 | 2017-11-13 | 25.699 | 898,286 | +5,176 | 0.08% | 23,085,370 |
| 2017-11-14 | 2017-11-10 | 25.456 | 893,110 | +2,300 | 0.08% | 22,734,940 |
| 2017-11-10 | 2017-11-08 | 25.699 | 890,810 | +4,889 | 0.08% | 22,893,242 |
| 2017-11-09 | 2017-11-07 | 26.082 | 885,921 | +2,300 | 0.08% | 23,106,493 |
| 2017-11-07 | 2017-11-03 | 25.943 | 883,621 | +11,503 | 0.08% | 22,923,590 |
| 2017-11-06 | 2017-11-02 | 25.804 | 872,118 | +2,300 | 0.07% | 22,503,856 |
| 2017-11-03 | 2017-11-01 | 26.047 | 869,818 | +5,751 | 0.07% | 22,656,248 |
| 2017-11-01 | 2017-10-30 | 26.186 | 864,067 | +8,339 | 0.07% | 22,626,645 |
| 2017-10-31 | 2017-10-27 | 25.943 | 855,728 | +1,151 | 0.07% | 22,199,968 |
| 2017-10-27 | 2017-10-25 | 26.777 | 854,577 | +2,300 | 0.07% | 22,883,355 |
| 2017-10-26 | 2017-10-24 | 26.395 | 852,277 | -1,593 | 0.07% | 22,495,742 |
| 2017-10-23 | 2017-10-19 | 26.812 | 853,870 | +1,151 | 0.07% | 22,894,118 |
| 2017-10-20 | 2017-10-18 | 27.125 | 852,719 | +1,150 | 0.07% | 23,130,143 |
| 2017-10-19 | 2017-10-17 | 27.577 | 851,569 | -1,438 | 0.07% | 23,483,932 |
| 2017-10-18 | 2017-10-16 | 26.812 | 853,007 | -5,751 | 0.07% | 22,870,979 |
| 2017-10-17 | 2017-10-13 | 27.056 | 858,758 | +2,300 | 0.07% | 23,234,224 |
| 2017-10-13 | 2017-10-11 | 27.160 | 856,458 | -1,150 | 0.07% | 23,261,348 |
| 2017-10-12 | 2017-10-10 | 27.542 | 857,608 | -1,725 | 0.07% | 23,620,647 |
| 2017-10-11 | 2017-10-09 | 27.195 | 859,333 | +5,463 | 0.07% | 23,369,317 |
| 2017-10-10 | 2017-10-06 | 27.195 | 853,870 | -4,212 | 0.07% | 23,220,752 |
| 2017-10-06 | 2017-10-03 | 26.569 | 858,082 | -7,230 | 0.07% | 22,798,167 |
| 2017-10-04 | 2017-09-29 | 25.525 | 865,312 | +9,202 | 0.07% | 22,087,500 |
| 2017-10-03 | 2017-09-28 | 26.221 | 856,110 | -1,150 | 0.07% | 22,448,054 |
| 2017-09-29 | 2017-09-27 | 25.873 | 857,260 | -1,726 | 0.07% | 22,180,088 |
| 2017-09-28 | 2017-09-26 | 25.525 | 858,986 | +30,481 | 0.07% | 21,926,026 |
| 2017-09-27 | 2017-09-25 | 25.560 | 828,505 | +41,121 | 0.07% | 21,176,796 |
| 2017-09-26 | 2017-09-22 | 25.595 | 787,384 | +5,751 | 0.07% | 20,153,115 |
| 2017-09-25 | 2017-09-21 | 25.491 | 781,633 | -1,726 | 0.07% | 19,924,372 |
| 2017-09-22 | 2017-09-20 | 25.699 | 783,359 | -1,150 | 0.07% | 20,131,821 |
| 2017-09-21 | 2017-09-19 | 25.491 | 784,509 | -3,220 | 0.07% | 19,997,683 |
| 2017-09-20 | 2017-09-18 | 25.595 | 787,729 | -5,751 | 0.07% | 20,161,945 |
| 2017-09-19 | 2017-09-15 | 24.934 | 793,480 | -6,153 | 0.07% | 19,784,857 |
| 2017-09-18 | 2017-09-14 | 25.317 | 799,633 | +1,725 | 0.07% | 20,244,165 |
| 2017-09-15 | 2017-09-13 | 25.491 | 797,908 | +6,327 | 0.07% | 20,339,233 |
| 2017-09-14 | 2017-09-12 | 25.838 | 791,581 | -1,726 | 0.07% | 20,453,232 |
| 2017-09-07 | 2017-09-05 | 24.656 | 793,307 | +1,726 | 0.07% | 19,559,840 |
| 2017-09-05 | 2017-09-01 | 24.795 | 791,581 | -2,876 | 0.07% | 19,627,395 |
| 2017-09-04 | 2017-08-31 | 25.004 | 794,457 | +1,150 | 0.07% | 19,864,474 |
| 2017-09-01 | 2017-08-30 | 25.108 | 793,307 | +2,876 | 0.07% | 19,918,483 |
| 2017-08-29 | 2017-08-25 | 25.908 | 790,431 | -57,511 | 0.07% | 20,478,494 |
| 2017-08-28 | 2017-08-24 | 25.525 | 847,942 | -4,889 | 0.07% | 21,644,123 |
| 2017-08-24 | 2017-08-21 | 24.552 | 852,831 | -11,502 | 0.07% | 20,938,495 |
| 2017-08-22 | 2017-08-18 | 24.621 | 864,333 | +11,502 | 0.07% | 21,281,005 |
| 2017-08-17 | 2017-08-15 | 24.100 | 852,831 | -7,476 | 0.07% | 20,552,942 |
| 2017-08-14 | 2017-08-10 | 24.204 | 860,307 | +2,588 | 0.07% | 20,822,865 |
| 2017-08-11 | 2017-08-09 | 24.691 | 857,719 | -13,228 | 0.07% | 21,177,815 |
| 2017-08-10 | 2017-08-08 | 24.934 | 870,947 | -10,639 | 0.07% | 21,716,441 |
| 2017-08-09 | 2017-08-07 | 24.308 | 881,586 | -22,430 | 0.08% | 21,429,875 |
| 2017-08-08 | 2017-08-04 | 24.517 | 904,016 | +54,061 | 0.08% | 22,163,738 |
| 2017-08-07 | 2017-08-03 | 22.778 | 849,955 | +2,300 | 0.07% | 19,360,430 |
| 2017-08-04 | 2017-08-02 | 23.091 | 847,655 | +7,477 | 0.07% | 19,573,342 |
| 2017-08-03 | 2017-08-01 | 22.952 | 840,178 | +1,725 | 0.07% | 19,283,818 |
| 2017-08-02 | 2017-07-31 | 23.265 | 838,453 | +5,176 | 0.07% | 19,506,647 |
| 2017-07-31 | 2017-07-27 | 23.161 | 833,277 | -64,700 | 0.07% | 19,299,293 |
| 2017-07-28 | 2017-07-26 | 23.335 | 897,977 | -1,150 | 0.08% | 20,953,931 |
| 2017-07-27 | 2017-07-25 | 23.439 | 899,127 | -4,026 | 0.08% | 21,074,570 |
| 2017-07-26 | 2017-07-24 | 23.300 | 903,153 | +9,777 | 0.08% | 21,043,303 |
| 2017-07-24 | 2017-07-20 | 23.682 | 893,376 | +6,901 | 0.08% | 21,157,248 |
| 2017-07-21 | 2017-07-19 | 23.578 | 886,475 | -5,176 | 0.08% | 20,901,332 |
| 2017-07-19 | 2017-07-17 | 23.717 | 891,651 | +8,627 | 0.08% | 21,147,404 |
| 2017-07-18 | 2017-07-14 | 23.613 | 883,024 | -2,301 | 0.08% | 20,850,672 |
| 2017-07-17 | 2017-07-13 | 23.648 | 885,325 | +1,726 | 0.08% | 20,935,793 |
| 2017-07-14 | 2017-07-12 | 23.578 | 883,599 | +3,450 | 0.08% | 20,833,522 |
| 2017-07-13 | 2017-07-11 | 23.752 | 880,149 | -28,180 | 0.08% | 20,905,217 |
| 2017-07-12 | 2017-07-10 | 23.821 | 908,329 | +4,703 | 0.08% | 21,637,722 |
| 2017-07-11 | 2017-07-07 | 23.787 | 903,626 | -2,875 | 0.08% | 21,494,265 |
| 2017-07-10 | 2017-07-06 | 23.995 | 906,501 | +1,725 | 0.08% | 21,751,798 |
| 2017-07-07 | 2017-07-05 | 24.030 | 904,776 | +1,725 | 0.08% | 21,741,870 |
| 2017-07-06 | 2017-07-04 | 24.100 | 903,051 | -31,631 | 0.08% | 21,763,227 |
| 2017-07-05 | 2017-07-03 | 24.900 | 934,682 | +575 | 0.08% | 23,273,124 |
| 2017-06-30 | 2017-06-28 | 25.178 | 934,107 | -575 | 0.08% | 23,518,681 |
| 2017-06-29 | 2017-06-27 | 25.386 | 934,682 | +8,627 | 0.08% | 23,728,185 |
| 2017-06-27 | 2017-06-23 | 24.830 | 926,055 | -575 | 0.08% | 22,993,907 |
| 2017-06-23 | 2017-06-21 | 24.900 | 926,630 | +22,355 | 0.08% | 23,072,633 |
| 2017-06-22 | 2017-06-20 | 24.378 | 904,275 | -2,301 | 0.08% | 22,044,300 |
| 2017-06-16 | 2017-06-14 | 23.926 | 906,576 | -57,511 | 0.08% | 21,690,543 |
| 2017-06-14 | 2017-06-12 | 23.543 | 964,087 | +32,494 | 0.09% | 22,697,743 |
| 2017-06-13 | 2017-06-09 | 24.134 | 931,593 | +34,507 | 0.08% | 22,483,476 |
| 2017-06-12 | 2017-06-08 | 24.065 | 897,086 | -11,790 | 0.08% | 21,588,275 |
| 2017-06-09 | 2017-06-07 | 22.848 | 908,876 | +28,756 | 0.08% | 20,765,758 |
| 2017-06-08 | 2017-06-06 | 22.430 | 880,120 | +46,008 | 0.08% | 19,741,465 |
| 2017-06-06 | 2017-06-02 | 22.709 | 834,112 | -8,051 | 0.07% | 18,941,542 |
| 2017-06-05 | 2017-06-01 | 22.048 | 842,163 | -863 | 0.07% | 18,567,917 |
| 2017-06-02 | 2017-05-31 | 21.978 | 843,026 | -17,253 | 0.07% | 18,528,311 |
| 2017-05-29 | 2017-05-25 | 21.839 | 860,279 | +17,253 | 0.08% | 18,787,835 |
| 2017-05-25 | 2017-05-23 | 22.013 | 843,026 | +46,009 | 0.07% | 18,557,628 |
| 2017-05-19 | 2017-05-17 | 23.799 | 797,017 | +26,042 | 0.07% | 18,968,406 |
| 2017-05-16 | 2017-05-12 | 23.727 | 770,975 | -3,337 | 0.07% | 18,293,192 |
| 2017-05-10 | 2017-05-08 | 23.512 | 774,312 | -55,632 | 0.07% | 18,205,349 |
| 2017-05-09 | 2017-05-05 | 23.044 | 829,944 | +2,781 | 0.08% | 19,125,468 |
| 2017-04-28 | 2017-04-26 | 23.512 | 827,163 | -24 | 0.08% | 19,447,963 |
| 2017-04-26 | 2017-04-24 | 23.835 | 827,187 | +25,035 | 0.08% | 19,716,167 |
| 2017-04-25 | 2017-04-21 | 23.691 | 802,152 | +57,301 | 0.07% | 19,004,102 |
| 2017-04-21 | 2017-04-19 | 23.152 | 744,851 | +5,563 | 0.07% | 17,244,894 |
| 2017-04-20 | 2017-04-18 | 22.900 | 739,288 | -27,816 | 0.07% | 16,930,054 |
| 2017-04-18 | 2017-04-12 | 23.368 | 767,104 | +43,949 | 0.07% | 17,925,566 |
| 2017-04-11 | 2017-04-07 | 22.469 | 723,155 | -9,457 | 0.07% | 16,248,627 |
| 2017-04-10 | 2017-04-06 | 22.433 | 732,612 | -557 | 0.07% | 16,434,779 |
| 2017-04-07 | 2017-04-05 | 22.289 | 733,169 | +278 | 0.07% | 16,341,843 |
| 2017-04-06 | 2017-04-03 | 22.865 | 732,891 | +5,564 | 0.07% | 16,757,212 |
| 2017-04-05 | 2017-03-31 | 22.900 | 727,327 | -6,676 | 0.07% | 16,656,142 |
| 2017-04-03 | 2017-03-30 | 22.793 | 734,003 | -15,321 | 0.07% | 16,729,862 |
| 2017-03-28 | 2017-03-24 | 21.031 | 749,324 | -10,014 | 0.07% | 15,759,077 |
| 2017-03-24 | 2017-03-22 | 20.887 | 759,338 | +5,563 | 0.07% | 15,860,487 |
| 2017-03-22 | 2017-03-20 | 20.959 | 753,775 | -1,669 | 0.07% | 15,798,489 |
| 2017-03-20 | 2017-03-16 | 21.067 | 755,444 | -22,809 | 0.07% | 15,914,945 |
| 2017-03-16 | 2017-03-14 | 20.348 | 778,253 | -61,195 | 0.07% | 15,835,891 |
| 2017-03-15 | 2017-03-13 | 20.348 | 839,448 | -8,901 | 0.08% | 17,081,087 |
| 2017-03-10 | 2017-03-08 | 20.204 | 848,349 | +1,669 | 0.08% | 17,140,210 |
| 2017-03-08 | 2017-03-06 | 19.988 | 846,680 | +61,751 | 0.08% | 16,923,857 |
| 2017-02-28 | 2017-02-24 | 20.420 | 784,929 | +2,782 | 0.07% | 16,028,171 |
| 2017-02-27 | 2017-02-23 | 20.600 | 782,147 | +8,345 | 0.07% | 16,111,956 |
| 2017-02-17 | 2017-02-15 | 20.420 | 773,802 | -557 | 0.07% | 15,800,959 |
| 2017-02-14 | 2017-02-10 | 20.672 | 774,359 | -15,020 | 0.07% | 16,007,203 |
| 2017-02-10 | 2017-02-08 | 20.276 | 789,379 | +11,126 | 0.07% | 16,005,525 |
| 2017-02-07 | 2017-02-03 | 19.917 | 778,253 | +5,563 | 0.07% | 15,500,147 |
| 2017-02-06 | 2017-02-02 | 19.953 | 772,690 | +55,632 | 0.07% | 15,417,130 |
| 2017-02-02 | 2017-01-27 | 20.096 | 717,058 | +11,127 | 0.07% | 14,410,245 |
| 2017-02-01 | 2017-01-25 | 19.988 | 705,931 | +16,689 | 0.06% | 14,110,497 |
| 2017-01-26 | 2017-01-24 | 20.132 | 689,242 | -11,126 | 0.06% | 13,876,023 |
| 2017-01-24 | 2017-01-20 | 19.953 | 700,368 | +5,563 | 0.06% | 13,974,122 |
| 2017-01-19 | 2017-01-17 | 19.953 | 694,805 | +18,915 | 0.06% | 13,863,126 |
| 2017-01-18 | 2017-01-16 | 20.024 | 675,890 | -5,841 | 0.06% | 13,534,321 |
| 2017-01-17 | 2017-01-13 | 20.096 | 681,731 | +3,616 | 0.06% | 13,700,301 |
| 2017-01-16 | 2017-01-12 | 20.204 | 678,115 | +9,457 | 0.06% | 13,700,769 |
| 2017-01-13 | 2017-01-11 | 20.204 | 668,658 | +3,338 | 0.06% | 13,509,697 |
| 2017-01-12 | 2017-01-10 | 20.096 | 665,320 | +5,563 | 0.06% | 13,370,500 |
| 2017-01-11 | 2017-01-09 | 20.168 | 659,757 | +2,226 | 0.06% | 13,306,141 |
| 2017-01-09 | 2017-01-05 | 20.312 | 657,531 | +5,563 | 0.06% | 13,355,801 |
| 2016-12-23 | 2016-12-21 | 20.708 | 651,968 | +2,225 | 0.06% | 13,500,630 |
| 2016-12-19 | 2016-12-15 | 20.564 | 649,743 | -9,457 | 0.06% | 13,361,121 |
| 2016-12-15 | 2016-12-13 | 20.564 | 659,200 | +27,816 | 0.06% | 13,555,592 |
| 2016-12-13 | 2016-12-09 | 20.492 | 631,384 | -4,451 | 0.06% | 12,938,195 |
| 2016-12-12 | 2016-12-08 | 20.564 | 635,835 | -6,676 | 0.06% | 13,075,121 |
| 2016-12-09 | 2016-12-07 | 20.096 | 642,511 | -2,225 | 0.06% | 12,912,123 |
| 2016-12-07 | 2016-12-05 | 19.953 | 644,736 | +6,676 | 0.06% | 12,864,122 |
| 2016-12-05 | 2016-12-01 | 20.384 | 638,060 | +1,669 | 0.06% | 13,006,182 |
| 2016-11-28 | 2016-11-24 | 20.600 | 636,391 | +6,676 | 0.06% | 13,109,433 |
| 2016-11-25 | 2016-11-23 | 20.672 | 629,715 | -3,338 | 0.06% | 13,017,187 |
| 2016-11-24 | 2016-11-22 | 20.672 | 633,053 | +3,338 | 0.06% | 13,086,189 |
| 2016-11-16 | 2016-11-14 | 20.887 | 629,715 | +9,457 | 0.06% | 13,153,019 |
| 2016-11-09 | 2016-11-07 | 21.427 | 620,258 | -5,563 | 0.06% | 13,289,967 |
| 2016-11-08 | 2016-11-04 | 20.923 | 625,821 | +5,563 | 0.06% | 13,094,182 |
| 2016-10-27 | 2016-10-25 | 22.325 | 620,258 | -556 | 0.06% | 13,847,432 |
| 2016-10-24 | 2016-10-19 | 22.110 | 620,814 | +5,563 | 0.06% | 13,725,933 |
| 2016-10-17 | 2016-10-13 | 22.325 | 615,251 | +2,782 | 0.06% | 13,735,649 |
| 2016-10-14 | 2016-10-12 | 22.505 | 612,469 | +1,112 | 0.06% | 13,783,633 |
| 2016-10-13 | 2016-10-11 | 22.829 | 611,357 | -1,112 | 0.06% | 13,956,415 |
| 2016-10-04 | 2016-09-30 | 23.116 | 612,469 | -17,803 | 0.06% | 14,157,949 |
| 2016-10-03 | 2016-09-29 | 23.296 | 630,272 | -11,126 | 0.06% | 14,682,780 |
| 2016-09-29 | 2016-09-27 | 23.116 | 641,398 | +55,632 | 0.06% | 14,826,677 |
| 2016-09-28 | 2016-09-26 | 23.008 | 585,766 | -2,782 | 0.05% | 13,477,502 |
| 2016-09-13 | 2016-09-09 | 23.440 | 588,548 | +33,380 | 0.05% | 13,795,414 |
| 2016-09-02 | 2016-08-31 | 22.397 | 555,168 | -8,902 | 0.05% | 12,434,197 |
| 2016-08-31 | 2016-08-29 | 21.894 | 564,070 | -11,682 | 0.05% | 12,349,676 |
| 2016-08-30 | 2016-08-26 | 21.966 | 575,752 | -27,260 | 0.05% | 12,646,837 |
| 2016-08-26 | 2016-08-24 | 21.283 | 603,012 | +3,894 | 0.06% | 12,833,731 |
| 2016-08-24 | 2016-08-22 | 21.103 | 599,118 | +5,563 | 0.06% | 12,643,163 |
| 2016-08-23 | 2016-08-19 | 21.427 | 593,555 | -13,908 | 0.05% | 12,717,815 |
| 2016-08-22 | 2016-08-18 | 21.714 | 607,463 | -8,344 | 0.06% | 13,190,523 |
| 2016-08-19 | 2016-08-17 | 21.211 | 615,807 | +19,471 | 0.06% | 13,061,766 |
| 2016-08-17 | 2016-08-15 | 21.175 | 596,336 | +11,126 | 0.05% | 12,627,332 |
| 2016-08-16 | 2016-08-12 | 20.923 | 585,210 | -11,126 | 0.05% | 12,244,470 |
| 2016-08-15 | 2016-08-11 | 20.420 | 596,336 | +25,034 | 0.05% | 12,177,121 |
| 2016-08-11 | 2016-08-09 | 20.492 | 571,302 | +8,345 | 0.05% | 11,707,007 |
| 2016-08-10 | 2016-08-08 | 20.420 | 562,957 | +2,782 | 0.05% | 11,495,525 |
| 2016-08-03 | 2016-07-29 | 20.276 | 560,175 | -2,782 | 0.05% | 11,358,163 |
| 2016-07-28 | 2016-07-26 | 20.636 | 562,957 | +556 | 0.05% | 11,616,957 |
| 2016-07-26 | 2016-07-22 | 20.456 | 562,401 | -6,675 | 0.05% | 11,504,390 |
| 2016-07-25 | 2016-07-21 | 20.276 | 569,076 | -4,451 | 0.05% | 11,538,640 |
| 2016-07-21 | 2016-07-19 | 19.773 | 573,527 | -1,113 | 0.05% | 11,340,229 |
| 2016-07-20 | 2016-07-18 | 19.809 | 574,640 | +1,113 | 0.05% | 11,382,895 |
| 2016-07-18 | 2016-07-14 | 19.845 | 573,527 | +12,239 | 0.05% | 11,381,466 |
| 2016-07-15 | 2016-07-13 | 19.593 | 561,288 | +2,225 | 0.05% | 10,997,337 |
| 2016-07-11 | 2016-07-07 | 19.521 | 559,063 | +2,782 | 0.05% | 10,913,545 |
| 2016-07-08 | 2016-07-06 | 19.773 | 556,281 | -3,616 | 0.05% | 10,999,227 |
| 2016-07-06 | 2016-07-04 | 20.096 | 559,897 | -835 | 0.05% | 11,251,883 |
| 2016-07-05 | 2016-06-30 | 20.132 | 560,732 | +4,451 | 0.05% | 11,288,822 |
| 2016-06-28 | 2016-06-24 | 19.665 | 556,281 | +5,563 | 0.05% | 10,939,232 |
| 2016-06-27 | 2016-06-23 | 20.168 | 550,718 | +1,113 | 0.05% | 11,107,016 |
| 2016-06-24 | 2016-06-22 | 20.528 | 549,605 | +3,338 | 0.05% | 11,282,155 |
| 2016-06-23 | 2016-06-21 | 20.959 | 546,267 | +11,126 | 0.05% | 11,449,296 |
| 2016-06-22 | 2016-06-20 | 20.851 | 535,141 | +9,134 | 0.05% | 11,158,389 |
| 2016-06-20 | 2016-06-16 | 20.923 | 526,007 | -2,225 | 0.05% | 11,005,753 |
| 2016-06-17 | 2016-06-15 | 20.600 | 528,232 | +2,225 | 0.05% | 10,881,395 |
| 2016-06-15 | 2016-06-13 | 20.959 | 526,007 | -2,225 | 0.05% | 11,024,663 |
| 2016-06-10 | 2016-06-07 | 21.966 | 528,232 | +2,225 | 0.05% | 11,603,024 |
| 2016-06-01 | 2016-05-30 | 20.959 | 526,007 | -3,338 | 0.05% | 11,024,663 |
| 2016-05-31 | 2016-05-27 | 20.708 | 529,345 | +3,338 | 0.05% | 10,961,414 |
| 2016-05-20 | 2016-05-18 | 20.815 | 526,007 | +5,563 | 0.05% | 10,949,023 |
| 2016-05-17 | 2016-05-13 | 22.577 | 520,444 | +21,542 | 0.05% | 11,749,899 |
| 2016-04-29 | 2016-04-27 | 23.739 | 498,902 | +1,600 | 0.05% | 11,843,569 |
| 2016-04-18 | 2016-04-14 | 24.077 | 497,302 | -2,400 | 0.05% | 11,973,438 |
| 2016-04-08 | 2016-04-06 | 24.077 | 499,702 | -1,866 | 0.05% | 12,031,222 |
| 2016-04-07 | 2016-04-05 | 23.927 | 501,568 | -2,667 | 0.05% | 12,000,909 |
| 2016-03-29 | 2016-03-23 | 23.214 | 504,235 | +1,600 | 0.05% | 11,705,427 |
| 2016-03-24 | 2016-03-22 | 23.214 | 502,635 | +9,066 | 0.05% | 11,668,285 |
| 2016-03-23 | 2016-03-21 | 24.414 | 493,569 | +3,200 | 0.05% | 12,050,151 |
| 2016-03-21 | 2016-03-17 | 23.927 | 490,369 | -2,252 | 0.05% | 11,732,953 |
| 2016-03-16 | 2016-03-14 | 23.552 | 492,621 | -2,667 | 0.05% | 11,602,089 |
| 2016-03-10 | 2016-03-08 | 22.952 | 495,288 | +1,600 | 0.05% | 11,367,707 |
| 2016-03-09 | 2016-03-07 | 23.439 | 493,688 | -1,600 | 0.05% | 11,571,675 |
| 2016-02-26 | 2016-02-24 | 22.577 | 495,288 | -7,466 | 0.05% | 11,181,960 |
| 2016-02-05 | 2016-02-03 | 22.839 | 502,754 | -2,666 | 0.05% | 11,482,500 |
| 2016-01-28 | 2016-01-26 | 22.652 | 505,420 | +2,666 | 0.05% | 11,448,616 |
| 2016-01-21 | 2016-01-19 | 24.077 | 502,754 | -2,666 | 0.05% | 12,104,705 |
| 2016-01-20 | 2016-01-18 | 22.802 | 505,420 | +2,666 | 0.05% | 11,524,435 |
| 2016-01-19 | 2016-01-15 | 23.252 | 502,754 | -2,666 | 0.05% | 11,689,902 |
| 2016-01-18 | 2016-01-14 | 23.402 | 505,420 | +1,066 | 0.05% | 11,827,710 |
| 2016-01-14 | 2016-01-12 | 22.989 | 504,354 | +1,333 | 0.05% | 11,594,702 |
| 2016-01-06 | 2016-01-04 | 26.327 | 503,021 | -18,932 | 0.05% | 13,243,015 |
| 2016-01-05 | 2015-12-31 | 26.890 | 521,953 | -7,999 | 0.05% | 14,035,057 |
| 2016-01-04 | 2015-12-29 | 26.627 | 529,952 | -1,067 | 0.05% | 14,111,024 |
| 2015-12-29 | 2015-12-24 | 26.177 | 531,019 | -3,733 | 0.05% | 13,900,458 |
| 2015-12-22 | 2015-12-18 | 25.802 | 534,752 | -3,466 | 0.05% | 13,797,630 |
| 2015-12-21 | 2015-12-17 | 25.914 | 538,218 | -3,733 | 0.05% | 13,947,613 |
| 2015-12-18 | 2015-12-16 | 25.127 | 541,951 | +5,333 | 0.05% | 13,617,534 |
| 2015-12-17 | 2015-12-15 | 25.014 | 536,618 | -533 | 0.05% | 13,423,158 |
| 2015-12-08 | 2015-12-04 | 24.827 | 537,151 | -4,800 | 0.05% | 13,335,768 |
| 2015-12-07 | 2015-12-03 | 24.264 | 541,951 | -2,667 | 0.05% | 13,150,066 |
| 2015-12-01 | 2015-11-27 | 23.927 | 544,618 | +2,667 | 0.05% | 13,030,957 |
| 2015-11-25 | 2015-11-23 | 24.827 | 541,951 | -3,200 | 0.05% | 13,454,936 |
| 2015-11-09 | 2015-11-05 | 23.627 | 545,151 | -1,600 | 0.05% | 12,880,152 |
| 2015-11-06 | 2015-11-04 | 23.777 | 546,751 | -7,466 | 0.05% | 12,999,974 |
| 2015-11-05 | 2015-11-03 | 22.764 | 554,217 | +1,600 | 0.05% | 12,616,305 |
| 2015-10-27 | 2015-10-23 | 23.552 | 552,617 | +2,133 | 0.05% | 13,015,100 |
| 2015-10-23 | 2015-10-20 | 23.139 | 550,484 | -2,133 | 0.05% | 12,737,773 |
| 2015-10-22 | 2015-10-19 | 22.839 | 552,617 | -2,666 | 0.05% | 12,621,331 |
| 2015-10-16 | 2015-10-14 | 22.839 | 555,283 | -3,467 | 0.05% | 12,682,221 |
| 2015-10-14 | 2015-10-12 | 22.389 | 558,750 | -3,200 | 0.06% | 12,509,948 |
| 2015-10-13 | 2015-10-09 | 22.239 | 561,950 | -2,666 | 0.06% | 12,497,295 |
| 2015-10-12 | 2015-10-08 | 22.202 | 564,616 | +533 | 0.06% | 12,535,409 |
| 2015-10-09 | 2015-10-07 | 22.427 | 564,083 | -7,199 | 0.06% | 12,650,504 |
| 2015-10-08 | 2015-10-06 | 21.902 | 571,282 | -9,600 | 0.06% | 12,512,008 |
| 2015-10-07 | 2015-10-05 | 20.889 | 580,882 | -18,131 | 0.06% | 12,134,077 |
| 2015-09-25 | 2015-09-23 | 19.764 | 599,013 | +18,665 | 0.06% | 11,838,877 |
| 2015-09-24 | 2015-09-22 | 20.439 | 580,348 | +5,333 | 0.06% | 11,861,746 |
| 2015-09-23 | 2015-09-21 | 20.439 | 575,015 | +15,999 | 0.06% | 11,752,745 |
| 2015-09-22 | 2015-09-18 | 20.289 | 559,016 | +2,133 | 0.06% | 11,341,882 |
| 2015-09-21 | 2015-09-17 | 20.514 | 556,883 | -2,133 | 0.06% | 11,423,914 |
| 2015-09-18 | 2015-09-16 | 20.402 | 559,016 | +2,133 | 0.06% | 11,404,776 |
| 2015-09-15 | 2015-09-11 | 20.514 | 556,883 | +5,333 | 0.06% | 11,423,914 |
| 2015-09-14 | 2015-09-10 | 20.514 | 551,550 | -3,733 | 0.05% | 11,314,513 |
| 2015-09-11 | 2015-09-09 | 20.927 | 555,283 | -5,333 | 0.05% | 11,620,163 |
| 2015-09-10 | 2015-09-08 | 20.177 | 560,616 | +1,066 | 0.06% | 11,311,271 |
| 2015-09-09 | 2015-09-07 | 18.733 | 559,550 | -1,066 | 0.06% | 10,481,852 |
| 2015-09-07 | 2015-09-02 | 19.164 | 560,616 | +2,666 | 0.06% | 10,743,605 |
| 2015-09-04 | 2015-09-01 | 19.201 | 557,950 | +5,333 | 0.06% | 10,713,438 |
| 2015-09-01 | 2015-08-28 | 21.189 | 552,617 | -1,067 | 0.05% | 11,709,445 |
| 2015-08-31 | 2015-08-27 | 21.114 | 553,684 | -1,066 | 0.05% | 11,690,525 |
| 2015-08-28 | 2015-08-26 | 19.164 | 554,750 | +3,733 | 0.05% | 10,631,189 |
| 2015-08-20 | 2015-08-18 | 23.064 | 551,017 | -5,333 | 0.05% | 12,708,777 |
| 2015-08-19 | 2015-08-17 | 23.364 | 556,350 | -10,666 | 0.05% | 12,998,696 |
| 2015-08-18 | 2015-08-14 | 23.664 | 567,016 | +2,667 | 0.06% | 13,418,016 |
| 2015-08-17 | 2015-08-13 | 23.552 | 564,349 | -13,333 | 0.06% | 13,291,410 |
| 2015-08-13 | 2015-08-11 | 24.189 | 577,682 | -2,666 | 0.06% | 13,973,725 |
| 2015-08-12 | 2015-08-10 | 25.014 | 580,348 | -10,666 | 0.06% | 14,517,036 |
| 2015-08-11 | 2015-08-07 | 24.039 | 591,014 | +4,800 | 0.06% | 14,207,558 |
| 2015-08-07 | 2015-08-05 | 24.002 | 586,214 | +3,199 | 0.06% | 14,070,185 |
| 2015-08-04 | 2015-07-31 | 24.114 | 583,015 | -3,081 | 0.06% | 14,058,997 |
| 2015-07-30 | 2015-07-28 | 24.152 | 586,096 | +31,998 | 0.06% | 14,155,273 |
| 2015-07-29 | 2015-07-27 | 24.414 | 554,098 | +5,866 | 0.05% | 13,527,926 |
| 2015-07-24 | 2015-07-22 | 25.952 | 548,232 | -2,666 | 0.05% | 14,227,681 |
| 2015-07-22 | 2015-07-20 | 26.064 | 550,898 | -3,200 | 0.05% | 14,358,849 |
| 2015-07-17 | 2015-07-15 | 24.902 | 554,098 | -2,666 | 0.05% | 13,798,069 |
| 2015-07-16 | 2015-07-14 | 25.502 | 556,764 | -8,533 | 0.06% | 14,198,540 |
| 2015-07-15 | 2015-07-13 | 24.752 | 565,297 | -28,265 | 0.06% | 13,992,144 |
| 2015-07-14 | 2015-07-10 | 24.264 | 593,562 | -3,199 | 0.06% | 14,402,371 |
| 2015-07-13 | 2015-07-09 | 22.239 | 596,761 | -14,933 | 0.06% | 13,271,462 |
| 2015-07-10 | 2015-07-08 | 19.126 | 611,694 | +39,997 | 0.06% | 11,699,520 |
| 2015-07-09 | 2015-07-07 | 21.077 | 571,697 | -21,331 | 0.06% | 12,049,412 |
| 2015-07-08 | 2015-07-06 | 22.802 | 593,028 | -534 | 0.06% | 13,522,046 |
| 2015-07-07 | 2015-07-03 | 24.902 | 593,562 | +10,666 | 0.06% | 14,780,795 |
| 2015-07-06 | 2015-07-02 | 25.614 | 582,896 | -77,327 | 0.06% | 14,930,537 |
| 2015-07-03 | 2015-06-30 | 25.389 | 660,223 | +21,331 | 0.07% | 16,762,661 |
| 2015-07-02 | 2015-06-29 | 24.977 | 638,892 | +41,331 | 0.06% | 15,957,517 |
| 2015-06-30 | 2015-06-26 | 26.327 | 597,561 | -2,134 | 0.06% | 15,731,966 |
| 2015-06-29 | 2015-06-25 | 26.777 | 599,695 | +3,734 | 0.06% | 16,058,030 |
| 2015-06-26 | 2015-06-24 | 27.190 | 595,961 | +5,424 | 0.06% | 16,203,897 |
| 2015-06-25 | 2015-06-23 | 26.327 | 590,537 | -86,127 | 0.06% | 15,547,045 |
| 2015-06-24 | 2015-06-22 | 26.252 | 676,664 | +5,333 | 0.07% | 17,763,754 |
| 2015-06-23 | 2015-06-19 | 25.952 | 671,331 | -160,113 | 0.07% | 17,422,338 |
| 2015-06-22 | 2015-06-18 | 26.402 | 831,444 | -21,865 | 0.08% | 21,951,758 |
| 2015-06-19 | 2015-06-17 | 25.614 | 853,309 | -18,665 | 0.08% | 21,857,006 |
| 2015-06-18 | 2015-06-16 | 24.939 | 871,974 | -3,734 | 0.09% | 21,746,472 |
| 2015-06-17 | 2015-06-15 | 25.052 | 875,708 | -12,799 | 0.09% | 21,938,120 |
| 2015-06-16 | 2015-06-12 | 25.389 | 888,507 | +86,127 | 0.09% | 22,558,653 |
| 2015-06-11 | 2015-06-09 | 23.777 | 802,380 | +2,667 | 0.08% | 19,078,006 |
| 2015-06-10 | 2015-06-08 | 24.789 | 799,713 | +21,332 | 0.08% | 19,824,364 |
| 2015-06-09 | 2015-06-05 | 25.089 | 778,381 | +7,999 | 0.08% | 19,529,089 |
| 2015-06-08 | 2015-06-04 | 25.427 | 770,382 | -26,665 | 0.08% | 19,588,422 |
| 2015-06-05 | 2015-06-03 | 24.939 | 797,047 | +20,799 | 0.08% | 19,877,841 |
| 2015-06-04 | 2015-06-02 | 25.389 | 776,248 | -19,199 | 0.08% | 19,708,465 |
| 2015-06-03 | 2015-06-01 | 26.252 | 795,447 | -28,798 | 0.08% | 20,882,040 |
| 2015-06-01 | 2015-05-28 | 25.952 | 824,245 | +3,200 | 0.08% | 21,390,752 |
| 2015-05-28 | 2015-05-26 | 26.477 | 821,045 | -51,996 | 0.08% | 21,738,787 |
| 2015-05-27 | 2015-05-22 | 25.764 | 873,041 | +27,998 | 0.09% | 22,493,395 |
| 2015-05-26 | 2015-05-21 | 25.127 | 845,043 | +18,665 | 0.08% | 21,233,288 |
| 2015-05-22 | 2015-05-20 | 25.464 | 826,378 | +1,600 | 0.08% | 21,043,218 |
| 2015-05-20 | 2015-05-18 | 27.021 | 824,778 | +58,662 | 0.08% | 22,286,676 |
| 2015-05-19 | 2015-05-15 | 26.634 | 766,116 | -152,975 | 0.08% | 20,404,536 |
| 2015-05-18 | 2015-05-14 | 26.556 | 919,091 | -10,575 | 0.09% | 24,407,570 |
| 2015-05-15 | 2015-05-13 | 26.479 | 929,666 | +85,637 | 0.10% | 24,616,319 |
| 2015-05-14 | 2015-05-12 | 27.836 | 844,029 | +22,183 | 0.09% | 23,494,017 |
| 2015-05-12 | 2015-05-08 | 27.176 | 821,846 | -25,279 | 0.08% | 22,334,895 |
| 2015-05-11 | 2015-05-07 | 25.975 | 847,125 | -2,579 | 0.09% | 22,003,804 |
| 2015-05-08 | 2015-05-06 | 26.944 | 849,704 | +21,667 | 0.09% | 22,894,329 |
| 2015-05-07 | 2015-05-05 | 28.107 | 828,037 | -3,095 | 0.08% | 23,273,581 |
| 2015-05-06 | 2015-05-04 | 28.805 | 831,132 | -10,318 | 0.09% | 23,940,559 |
| 2015-05-05 | 2015-04-30 | 28.340 | 841,450 | +13,413 | 0.09% | 23,846,308 |
| 2015-05-04 | 2015-04-29 | 28.611 | 828,037 | -6,964 | 0.08% | 23,690,900 |
| 2015-04-30 | 2015-04-28 | 29.231 | 835,001 | +2,353 | 0.09% | 24,408,090 |
| 2015-04-29 | 2015-04-27 | 29.735 | 832,648 | +4,127 | 0.09% | 24,758,953 |
| 2015-04-28 | 2015-04-24 | 28.844 | 828,521 | -5,674 | 0.08% | 23,897,470 |
| 2015-04-27 | 2015-04-23 | 28.766 | 834,195 | -78,415 | 0.09% | 23,996,447 |
| 2015-04-24 | 2015-04-22 | 29.037 | 912,610 | +13,413 | 0.09% | 26,499,794 |
| 2015-04-23 | 2015-04-21 | 27.525 | 899,197 | -50,041 | 0.09% | 24,750,767 |
| 2015-04-22 | 2015-04-20 | 27.060 | 949,238 | +85,121 | 0.10% | 25,686,563 |
| 2015-04-21 | 2015-04-17 | 27.642 | 864,117 | +17,540 | 0.09% | 23,885,676 |
| 2015-04-20 | 2015-04-16 | 28.262 | 846,577 | +23,215 | 0.09% | 23,925,965 |
| 2015-04-17 | 2015-04-15 | 27.293 | 823,362 | +22,699 | 0.08% | 22,471,856 |
| 2015-04-16 | 2015-04-14 | 27.874 | 800,663 | +130,262 | 0.08% | 22,317,940 |
| 2015-04-15 | 2015-04-13 | 29.658 | 670,401 | -18,314 | 0.07% | 19,882,526 |
| 2015-04-14 | 2015-04-10 | 26.750 | 688,715 | +22,512 | 0.07% | 18,423,159 |
| 2015-04-13 | 2015-04-09 | 26.052 | 666,203 | +11,536 | 0.07% | 17,356,067 |
| 2015-04-10 | 2015-04-08 | 25.587 | 654,667 | -150,430 | 0.07% | 16,750,966 |
| 2015-04-09 | 2015-04-02 | 23.338 | 805,097 | +3,611 | 0.08% | 18,789,714 |
| 2015-04-02 | 2015-03-31 | 22.679 | 801,486 | +85,637 | 0.08% | 18,177,212 |
| 2015-03-31 | 2015-03-27 | 22.447 | 715,849 | +26,568 | 0.07% | 16,068,504 |
| 2015-03-30 | 2015-03-26 | 22.253 | 689,281 | -84,347 | 0.07% | 15,338,527 |
| 2015-03-27 | 2015-03-25 | 22.292 | 773,628 | -5,159 | 0.08% | 17,245,488 |
| 2015-03-26 | 2015-03-24 | 21.555 | 778,787 | +17,282 | 0.08% | 16,786,840 |
| 2015-03-25 | 2015-03-23 | 22.292 | 761,505 | -13,413 | 0.08% | 16,975,246 |
| 2015-03-24 | 2015-03-20 | 20.857 | 774,918 | +10,318 | 0.08% | 16,162,684 |
| 2015-03-23 | 2015-03-19 | 20.896 | 764,600 | +13,929 | 0.08% | 15,977,121 |
| 2015-03-20 | 2015-03-18 | 20.857 | 750,671 | -37,660 | 0.08% | 15,656,958 |
| 2015-03-19 | 2015-03-17 | 20.431 | 788,331 | +23,215 | 0.08% | 16,106,259 |
| 2015-03-13 | 2015-03-11 | 20.353 | 765,116 | +22,183 | 0.08% | 15,572,633 |
| 2015-03-12 | 2015-03-10 | 20.896 | 742,933 | +28,374 | 0.08% | 15,524,366 |
| 2015-03-09 | 2015-03-05 | 20.237 | 714,559 | +10,318 | 0.07% | 14,460,525 |
| 2015-03-05 | 2015-03-03 | 20.819 | 704,241 | -5,159 | 0.07% | 14,661,252 |
| 2015-02-24 | 2015-02-18 | 20.353 | 709,400 | +5,159 | 0.07% | 14,438,629 |
| 2015-02-23 | 2015-02-16 | 20.392 | 704,241 | +1,547 | 0.07% | 14,360,928 |
| 2015-02-12 | 2015-02-10 | 20.547 | 702,694 | -10,833 | 0.07% | 14,438,350 |
| 2015-02-10 | 2015-02-06 | 21.129 | 713,527 | -2,064 | 0.07% | 15,075,870 |
| 2015-02-09 | 2015-02-05 | 21.400 | 715,591 | -5,159 | 0.07% | 15,313,674 |
| 2015-02-04 | 2015-02-02 | 21.206 | 720,750 | +4,127 | 0.07% | 15,284,366 |
| 2015-01-28 | 2015-01-26 | 21.826 | 716,623 | -2,579 | 0.07% | 15,641,363 |
| 2015-01-27 | 2015-01-23 | 21.633 | 719,202 | +5,675 | 0.07% | 15,558,243 |
| 2015-01-26 | 2015-01-22 | 21.400 | 713,527 | +7,738 | 0.07% | 15,269,505 |
| 2015-01-23 | 2015-01-21 | 21.478 | 705,789 | +6,449 | 0.07% | 15,158,636 |
| 2015-01-22 | 2015-01-20 | 21.516 | 699,340 | +5,158 | 0.07% | 15,047,239 |
| 2015-01-21 | 2015-01-19 | 21.167 | 694,182 | -5,674 | 0.07% | 14,694,048 |
| 2015-01-20 | 2015-01-16 | 21.749 | 699,856 | -6,191 | 0.07% | 15,221,134 |
| 2015-01-15 | 2015-01-13 | 22.020 | 706,047 | -37,695 | 0.07% | 15,547,387 |
| 2015-01-14 | 2015-01-12 | 22.098 | 743,742 | -2,064 | 0.08% | 16,435,110 |
| 2015-01-09 | 2015-01-07 | 22.641 | 745,806 | -1,290 | 0.08% | 16,885,510 |
| 2015-01-08 | 2015-01-06 | 22.253 | 747,096 | -59,327 | 0.08% | 16,625,081 |
| 2015-01-07 | 2015-01-05 | 21.943 | 806,423 | +27,858 | 0.08% | 17,695,172 |
| 2015-01-06 | 2015-01-02 | 21.865 | 778,565 | +50,299 | 0.08% | 17,023,523 |
| 2015-01-02 | 2014-12-29 | 21.826 | 728,266 | +11,517 | 0.07% | 15,895,489 |
| 2014-12-30 | 2014-12-24 | 21.904 | 716,749 | -7,738 | 0.07% | 15,699,687 |
| 2014-12-18 | 2014-12-16 | 21.749 | 724,487 | +3,611 | 0.07% | 15,756,833 |
| 2014-12-12 | 2014-12-10 | 22.641 | 720,876 | -5,674 | 0.07% | 16,321,079 |
| 2014-12-11 | 2014-12-09 | 21.943 | 726,550 | -20,894 | 0.07% | 15,942,536 |
| 2014-12-10 | 2014-12-08 | 23.106 | 747,444 | -2,579 | 0.08% | 17,270,320 |
| 2014-12-08 | 2014-12-04 | 21.865 | 750,023 | -10,318 | 0.08% | 16,399,445 |
| 2014-12-05 | 2014-12-03 | 21.943 | 760,341 | -1,548 | 0.08% | 16,684,005 |
| 2014-12-04 | 2014-12-02 | 21.943 | 761,889 | -18,056 | 0.08% | 16,717,972 |
| 2014-12-03 | 2014-12-01 | 21.516 | 779,945 | +10,834 | 0.08% | 16,781,564 |
| 2014-12-02 | 2014-11-28 | 22.563 | 769,111 | +16,508 | 0.08% | 17,353,515 |
| 2014-12-01 | 2014-11-27 | 22.408 | 752,603 | +10,318 | 0.08% | 16,864,336 |
| 2014-11-28 | 2014-11-26 | 23.145 | 742,285 | -10,318 | 0.08% | 17,179,894 |
| 2014-11-27 | 2014-11-25 | 23.494 | 752,603 | +17,025 | 0.08% | 17,681,293 |
| 2014-11-26 | 2014-11-24 | 22.757 | 735,578 | +2,063 | 0.08% | 16,739,493 |
| 2014-11-25 | 2014-11-21 | 22.563 | 733,515 | +47,978 | 0.08% | 16,550,360 |
| 2014-11-24 | 2014-11-20 | 22.563 | 685,537 | -5,933 | 0.07% | 15,467,828 |
| 2014-11-21 | 2014-11-19 | 22.718 | 691,470 | -2,580 | 0.07% | 15,708,923 |
| 2014-11-20 | 2014-11-18 | 22.486 | 694,050 | -25,278 | 0.07% | 15,606,094 |
| 2014-11-19 | 2014-11-17 | 22.757 | 719,328 | -8,770 | 0.07% | 16,369,693 |
| 2014-11-18 | 2014-11-14 | 23.687 | 728,098 | +23,215 | 0.07% | 17,246,720 |
| 2014-11-17 | 2014-11-13 | 23.300 | 704,883 | -7,481 | 0.07% | 16,423,547 |
| 2014-11-14 | 2014-11-12 | 23.687 | 712,364 | +5,417 | 0.07% | 16,874,023 |
| 2014-11-13 | 2014-11-11 | 22.602 | 706,947 | +13,413 | 0.08% | 15,978,311 |
| 2014-11-12 | 2014-11-10 | 22.524 | 693,534 | +8,255 | 0.08% | 15,621,378 |
| 2014-11-11 | 2014-11-07 | 22.330 | 685,279 | +2,579 | 0.08% | 15,302,605 |
| 2014-11-10 | 2014-11-06 | 22.641 | 682,700 | -74,288 | 0.08% | 15,456,751 |
| 2014-11-07 | 2014-11-05 | 22.137 | 756,988 | +51,073 | 0.09% | 16,757,166 |
| 2014-11-06 | 2014-11-04 | 23.300 | 705,915 | +48,493 | 0.08% | 16,447,593 |
| 2014-11-05 | 2014-11-03 | 23.726 | 657,422 | -1,773 | 0.07% | 15,598,079 |
| 2014-11-04 | 2014-10-31 | 23.881 | 659,195 | -7,481 | 0.07% | 15,742,369 |
| 2014-11-03 | 2014-10-30 | 23.416 | 666,676 | -37,401 | 0.08% | 15,610,874 |
| 2014-10-31 | 2014-10-29 | 22.292 | 704,077 | -1,032 | 0.08% | 15,695,077 |
| 2014-10-30 | 2014-10-28 | 22.641 | 705,109 | +21,409 | 0.08% | 15,964,105 |
| 2014-10-22 | 2014-10-20 | 22.912 | 683,700 | -20,635 | 0.08% | 15,664,932 |
| 2014-10-21 | 2014-10-17 | 22.679 | 704,335 | -14,961 | 0.08% | 15,973,887 |
| 2014-10-20 | 2014-10-16 | 22.757 | 719,296 | -12,897 | 0.08% | 16,368,965 |
| 2014-10-17 | 2014-10-15 | 21.982 | 732,193 | -36,112 | 0.08% | 16,094,745 |
| 2014-10-16 | 2014-10-14 | 20.935 | 768,305 | +16,508 | 0.09% | 16,084,326 |
| 2014-10-15 | 2014-10-13 | 21.439 | 751,797 | +56,748 | 0.09% | 16,117,630 |
| 2014-10-14 | 2014-10-10 | 22.137 | 695,049 | -16,509 | 0.08% | 15,386,045 |
| 2014-10-13 | 2014-10-09 | 22.447 | 711,558 | -2,450 | 0.08% | 15,972,185 |
| 2014-10-10 | 2014-10-08 | 22.253 | 714,008 | -104,400 | 0.08% | 15,888,776 |
| 2014-10-09 | 2014-10-07 | 21.904 | 818,408 | -16,509 | 0.09% | 17,926,429 |
| 2014-10-08 | 2014-10-06 | 20.974 | 834,917 | -2,789 | 0.09% | 17,511,205 |
| 2014-10-06 | 2014-09-30 | 20.547 | 837,706 | -2,692 | 0.09% | 17,212,460 |
| 2014-10-03 | 2014-09-29 | 20.237 | 840,398 | -516 | 0.10% | 17,007,128 |
| 2014-09-30 | 2014-09-26 | 21.167 | 840,914 | +5,159 | 0.10% | 17,799,987 |
| 2014-09-25 | 2014-09-23 | 21.555 | 835,755 | +21,280 | 0.09% | 18,014,791 |
| 2014-09-24 | 2014-09-22 | 21.478 | 814,475 | +106,273 | 0.09% | 17,492,947 |
| 2014-09-23 | 2014-09-19 | 21.555 | 708,202 | -5,159 | 0.08% | 15,265,372 |
| 2014-09-16 | 2014-09-12 | 21.245 | 713,361 | +2,579 | 0.08% | 15,155,329 |
| 2014-09-12 | 2014-09-10 | 20.935 | 710,782 | -516 | 0.08% | 14,880,093 |
| 2014-09-11 | 2014-09-08 | 21.090 | 711,298 | -25,794 | 0.08% | 15,001,198 |
| 2014-09-10 | 2014-09-05 | 21.439 | 737,092 | -2,579 | 0.08% | 15,802,372 |
| 2014-09-08 | 2014-09-04 | 21.245 | 739,671 | -9,286 | 0.08% | 15,714,284 |
| 2014-09-05 | 2014-09-03 | 20.741 | 748,957 | -5,159 | 0.08% | 15,534,101 |
| 2014-09-04 | 2014-09-02 | 20.663 | 754,116 | -8,255 | 0.09% | 15,582,632 |
| 2014-09-03 | 2014-09-01 | 20.663 | 762,371 | -16,508 | 0.09% | 15,753,209 |
| 2014-09-02 | 2014-08-29 | 20.121 | 778,879 | +12,897 | 0.09% | 15,671,581 |
| 2014-09-01 | 2014-08-28 | 19.539 | 765,982 | -166,631 | 0.09% | 14,966,649 |
| 2014-08-29 | 2014-08-27 | 20.082 | 932,613 | +29,921 | 0.11% | 18,728,659 |
| 2014-08-27 | 2014-08-25 | 20.353 | 902,692 | -1,289 | 0.10% | 18,372,758 |
| 2014-08-26 | 2014-08-22 | 20.353 | 903,981 | +123,812 | 0.10% | 18,398,994 |
| 2014-08-25 | 2014-08-21 | 20.121 | 780,169 | +52,105 | 0.09% | 15,697,537 |
| 2014-08-22 | 2014-08-20 | 20.508 | 728,064 | +13,568 | 0.08% | 14,931,405 |
| 2014-08-21 | 2014-08-19 | 19.927 | 714,496 | -1,031 | 0.08% | 14,237,652 |
| 2014-08-20 | 2014-08-18 | 19.733 | 715,527 | -7,739 | 0.08% | 14,119,498 |
| 2014-08-19 | 2014-08-15 | 20.082 | 723,266 | -9,286 | 0.08% | 14,524,570 |
| 2014-08-18 | 2014-08-14 | 19.733 | 732,552 | -1,615 | 0.08% | 14,455,453 |
| 2014-08-14 | 2014-08-12 | 19.966 | 734,167 | +3,385 | 0.08% | 14,658,096 |
| 2014-08-13 | 2014-08-11 | 19.539 | 730,782 | -8,770 | 0.08% | 14,278,870 |
| 2014-08-12 | 2014-08-08 | 18.764 | 739,552 | -11,593 | 0.08% | 13,876,807 |
| 2014-08-11 | 2014-08-07 | 18.725 | 751,145 | -4,353 | 0.09% | 14,065,215 |
| 2014-08-07 | 2014-08-05 | 18.647 | 755,498 | +2,579 | 0.09% | 14,088,146 |
| 2014-08-04 | 2014-07-31 | 18.647 | 752,919 | +516 | 0.09% | 14,040,055 |
| 2014-08-01 | 2014-07-30 | 18.570 | 752,403 | -2,579 | 0.09% | 13,972,094 |
| 2014-07-31 | 2014-07-29 | 18.609 | 754,982 | -1,548 | 0.09% | 14,049,255 |
| 2014-07-30 | 2014-07-28 | 18.609 | 756,530 | -15,993 | 0.09% | 14,078,061 |
| 2014-07-29 | 2014-07-25 | 18.434 | 772,523 | -5,159 | 0.09% | 14,240,899 |
| 2014-07-28 | 2014-07-24 | 18.512 | 777,682 | +9,286 | 0.09% | 14,396,300 |
| 2014-07-25 | 2014-07-23 | 18.396 | 768,396 | +5,417 | 0.09% | 14,135,031 |
| 2014-07-24 | 2014-07-22 | 18.376 | 762,979 | -22,699 | 0.09% | 14,020,593 |
| 2014-07-18 | 2014-07-16 | 18.551 | 785,678 | +22,699 | 0.09% | 14,574,780 |
| 2014-07-15 | 2014-07-11 | 18.202 | 762,979 | -20,635 | 0.09% | 13,887,486 |
| 2014-07-14 | 2014-07-10 | 18.434 | 783,614 | +10,318 | 0.09% | 14,445,353 |
| 2014-07-11 | 2014-07-09 | 18.551 | 773,296 | +10,317 | 0.09% | 14,345,086 |
| 2014-07-10 | 2014-07-08 | 18.473 | 762,979 | -5,159 | 0.09% | 14,094,541 |
| 2014-07-09 | 2014-07-07 | 18.551 | 768,138 | -6,448 | 0.09% | 14,249,402 |
| 2014-07-07 | 2014-07-03 | 18.589 | 774,586 | -2,322 | 0.09% | 14,399,046 |
| 2014-07-04 | 2014-07-02 | 18.512 | 776,908 | -10,317 | 0.09% | 14,381,972 |
| 2014-07-02 | 2014-06-27 | 18.376 | 787,225 | -5,159 | 0.09% | 14,466,141 |
| 2014-06-27 | 2014-06-25 | 18.318 | 792,384 | +516 | 0.09% | 14,514,864 |
| 2014-06-26 | 2014-06-24 | 18.163 | 791,868 | -5,159 | 0.09% | 14,382,615 |
| 2014-06-25 | 2014-06-23 | 18.008 | 797,027 | -7,223 | 0.09% | 14,352,720 |
| 2014-06-24 | 2014-06-20 | 18.182 | 804,250 | +12,728 | 0.09% | 14,623,097 |
| 2014-06-17 | 2014-06-13 | 18.880 | 791,522 | -5,159 | 0.09% | 14,944,019 |
| 2014-06-16 | 2014-06-12 | 18.434 | 796,681 | +2,064 | 0.09% | 14,686,234 |
| 2014-06-12 | 2014-06-10 | 18.492 | 794,617 | -2,064 | 0.09% | 14,694,394 |
| 2014-06-11 | 2014-06-09 | 18.357 | 796,681 | -5,158 | 0.09% | 14,624,462 |
| 2014-06-09 | 2014-06-05 | 18.744 | 801,839 | -1,032 | 0.09% | 15,030,005 |
| 2014-06-06 | 2014-06-04 | 18.337 | 802,871 | -2,580 | 0.09% | 14,722,527 |
| 2014-06-05 | 2014-06-03 | 18.279 | 805,451 | -516 | 0.09% | 14,722,999 |
| 2014-06-04 | 2014-05-30 | 17.872 | 805,967 | -10,317 | 0.09% | 14,404,349 |
| 2014-05-30 | 2014-05-28 | 17.969 | 816,284 | -29,406 | 0.10% | 14,667,851 |
| 2014-05-29 | 2014-05-27 | 17.058 | 845,690 | -2,579 | 0.10% | 14,425,781 |
| 2014-05-27 | 2014-05-23 | 16.690 | 848,269 | -9,028 | 0.10% | 14,157,358 |
| 2014-05-26 | 2014-05-22 | 16.224 | 857,297 | -30,438 | 0.10% | 13,909,202 |
| 2014-05-23 | 2014-05-21 | 15.953 | 887,735 | +46,430 | 0.10% | 14,162,132 |
| 2014-05-22 | 2014-05-20 | 16.089 | 841,305 | +7,738 | 0.10% | 13,535,585 |
| 2014-05-21 | 2014-05-19 | 17.660 | 833,567 | +7,739 | 0.10% | 14,721,110 |
| 2014-05-20 | 2014-05-16 | 17.762 | 825,828 | +35,419 | 0.10% | 14,668,063 |
| 2014-05-13 | 2014-05-09 | 16.709 | 790,409 | +1,976 | 0.10% | 13,206,550 |
| 2014-05-12 | 2014-05-08 | 16.749 | 788,433 | +1,975 | 0.10% | 13,205,470 |
| 2014-05-09 | 2014-05-07 | 17.964 | 786,458 | -11,357 | 0.10% | 14,128,066 |
| 2014-05-05 | 2014-04-30 | 19.038 | 797,815 | -9,875 | 0.10% | 15,188,456 |
| 2014-05-02 | 2014-04-29 | 18.835 | 807,690 | -11,850 | 0.10% | 15,212,872 |
| 2014-04-30 | 2014-04-28 | 19.098 | 819,540 | -4,938 | 0.10% | 15,651,841 |
| 2014-04-29 | 2014-04-25 | 19.341 | 824,478 | +3,456 | 0.10% | 15,946,523 |
| 2014-04-25 | 2014-04-23 | 19.645 | 821,022 | -34,563 | 0.10% | 16,129,099 |
| 2014-04-24 | 2014-04-22 | 19.483 | 855,585 | +50,857 | 0.10% | 16,669,470 |
| 2014-04-22 | 2014-04-16 | 19.341 | 804,728 | -493 | 0.10% | 15,564,532 |
| 2014-04-16 | 2014-04-14 | 19.220 | 805,221 | -3,950 | 0.10% | 15,476,219 |
| 2014-04-15 | 2014-04-11 | 19.544 | 809,171 | +7,406 | 0.10% | 15,814,344 |
| 2014-04-14 | 2014-04-10 | 19.848 | 801,765 | +21,725 | 0.10% | 15,913,171 |
| 2014-04-11 | 2014-04-09 | 19.422 | 780,040 | -24,688 | 0.10% | 15,150,224 |
| 2014-04-10 | 2014-04-08 | 19.402 | 804,728 | +24,688 | 0.10% | 15,613,425 |
| 2014-04-09 | 2014-04-07 | 19.321 | 780,040 | -20,244 | 0.10% | 15,071,234 |
| 2014-04-08 | 2014-04-04 | 19.807 | 800,284 | +2,222 | 0.10% | 15,851,361 |
| 2014-04-04 | 2014-04-02 | 19.908 | 798,062 | -55,301 | 0.10% | 15,888,164 |
| 2014-04-03 | 2014-04-01 | 19.524 | 853,363 | -143,191 | 0.10% | 16,660,745 |
| 2014-04-02 | 2014-03-31 | 19.665 | 996,554 | -182,691 | 0.12% | 19,597,634 |
| 2014-04-01 | 2014-03-28 | 19.341 | 1,179,245 | -10,369 | 0.14% | 22,808,199 |
| 2014-03-31 | 2014-03-27 | 19.220 | 1,189,614 | -224,661 | 0.15% | 22,864,191 |
| 2014-03-28 | 2014-03-26 | 19.827 | 1,414,275 | -4,938 | 0.17% | 28,041,428 |
| 2014-03-27 | 2014-03-25 | 19.463 | 1,419,213 | -637,198 | 0.17% | 27,621,963 |
| 2014-03-26 | 2014-03-24 | 20.050 | 2,056,411 | -14,813 | 0.25% | 41,231,457 |
| 2014-03-24 | 2014-03-20 | 19.949 | 2,071,224 | +494 | 0.25% | 41,318,721 |
| 2014-03-21 | 2014-03-19 | 20.577 | 2,070,730 | -1,481 | 0.25% | 42,608,942 |
| 2014-03-20 | 2014-03-18 | 20.111 | 2,072,211 | -2,469 | 0.25% | 41,674,154 |
| 2014-03-19 | 2014-03-17 | 20.050 | 2,074,680 | -9,875 | 0.25% | 41,597,754 |
| 2014-03-18 | 2014-03-14 | 19.584 | 2,084,555 | +38,266 | 0.25% | 40,824,738 |
| 2014-03-14 | 2014-03-12 | 20.577 | 2,046,289 | -49,376 | 0.25% | 42,106,025 |
| 2014-03-13 | 2014-03-11 | 20.941 | 2,095,665 | +1,975 | 0.26% | 43,885,997 |
| 2014-03-12 | 2014-03-10 | 20.820 | 2,093,690 | +4,938 | 0.26% | 43,590,220 |
| 2014-03-11 | 2014-03-07 | 21.265 | 2,088,752 | -7,406 | 0.26% | 44,418,076 |
| 2014-03-10 | 2014-03-06 | 21.184 | 2,096,158 | -114,059 | 0.26% | 44,405,756 |
| 2014-03-07 | 2014-03-05 | 20.496 | 2,210,217 | -57,276 | 0.27% | 45,300,083 |
| 2014-03-06 | 2014-03-04 | 20.455 | 2,267,493 | -5,432 | 0.28% | 46,382,152 |
| 2014-03-05 | 2014-03-03 | 20.536 | 2,272,925 | -1,975 | 0.28% | 46,677,397 |
| 2014-03-04 | 2014-02-28 | 20.496 | 2,274,900 | -53,326 | 0.28% | 46,625,810 |
| 2014-03-03 | 2014-02-27 | 20.334 | 2,328,226 | -9,875 | 0.28% | 47,341,544 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,338,101 | -20,423,245 | 0.29% | 46,974,104 |
| 2014-02-14 | 2014-02-12 | 4.888 | 22,761,346 | +20,485,211 | 2.78% | 111,262,693 |
| 2014-02-13 | 2014-02-11 | 4.839 | 2,276,135 | -7,027,552 | 0.28% | 11,013,885 |
| 2014-02-12 | 2014-02-10 | 4.740 | 9,303,687 | -83,036 | 0.28% | 44,100,423 |
| 2014-02-11 | 2014-02-07 | 4.740 | 9,386,723 | +129,617 | 0.28% | 44,494,022 |
| 2014-02-10 | 2014-02-06 | 4.789 | 9,257,106 | +12,152 | 0.28% | 44,336,704 |
| 2014-02-07 | 2014-02-05 | 4.740 | 9,244,954 | +228,856 | 0.28% | 43,822,023 |
| 2014-02-06 | 2014-02-04 | 4.888 | 9,016,098 | -64,809 | 0.27% | 44,072,760 |
| 2014-02-05 | 2014-01-30 | 4.987 | 9,080,907 | -354,929 | 0.27% | 45,286,320 |
| 2014-02-04 | 2014-01-28 | 4.789 | 9,435,836 | -57,720 | 0.28% | 45,192,727 |
| 2014-01-28 | 2014-01-24 | 5.086 | 9,493,556 | +43,543 | 0.28% | 48,281,702 |
| 2014-01-27 | 2014-01-23 | 5.234 | 9,450,013 | +110,378 | 0.28% | 49,460,067 |
| 2014-01-24 | 2014-01-22 | 5.283 | 9,339,635 | -100,251 | 0.28% | 49,343,518 |
| 2014-01-23 | 2014-01-21 | 5.283 | 9,439,886 | +343,283 | 0.28% | 49,873,168 |
| 2014-01-22 | 2014-01-20 | 5.184 | 9,096,603 | +2,441,467 | 0.27% | 47,161,213 |
| 2014-01-21 | 2014-01-17 | 4.938 | 6,655,136 | +295,183 | 0.20% | 32,860,439 |
| 2014-01-20 | 2014-01-16 | 4.789 | 6,359,953 | -31,391 | 0.19% | 30,460,854 |
| 2014-01-17 | 2014-01-15 | 4.691 | 6,391,344 | +131,642 | 0.19% | 29,980,041 |
| 2014-01-16 | 2014-01-14 | 4.789 | 6,259,702 | +17,215 | 0.19% | 29,980,704 |
| 2014-01-15 | 2014-01-13 | 4.789 | 6,242,487 | +165,060 | 0.19% | 29,898,253 |
| 2014-01-14 | 2014-01-10 | 4.938 | 6,077,427 | +184,300 | 0.18% | 30,007,940 |
| 2014-01-13 | 2014-01-09 | 4.938 | 5,893,127 | +226,830 | 0.18% | 29,097,939 |
| 2014-01-10 | 2014-01-08 | 5.036 | 5,666,297 | -18,227 | 0.17% | 28,537,501 |
| 2014-01-09 | 2014-01-07 | 4.938 | 5,684,524 | +155,946 | 0.17% | 28,067,940 |
| 2014-01-08 | 2014-01-06 | 4.938 | 5,528,578 | +309,867 | 0.16% | 27,297,940 |
| 2014-01-07 | 2014-01-03 | 4.888 | 5,218,711 | +16,202 | 0.16% | 25,510,259 |
| 2014-01-06 | 2014-01-02 | 4.938 | 5,202,509 | +139,744 | 0.16% | 25,687,940 |
| 2014-01-03 | 2013-12-31 | 4.789 | 5,062,765 | -101,264 | 0.15% | 24,248,001 |
| 2014-01-02 | 2013-12-27 | 4.789 | 5,164,029 | -20,253 | 0.15% | 24,733,002 |
| 2013-12-30 | 2013-12-24 | 4.789 | 5,184,282 | -111,390 | 0.15% | 24,830,004 |
| 2013-12-27 | 2013-12-20 | 4.740 | 5,295,672 | +202,528 | 0.16% | 25,102,024 |
| 2013-12-23 | 2013-12-19 | 4.740 | 5,093,144 | +111,390 | 0.15% | 24,142,021 |
| 2013-12-20 | 2013-12-18 | 4.888 | 4,981,754 | -22,278 | 0.15% | 24,351,959 |
| 2013-12-19 | 2013-12-17 | 4.839 | 5,004,032 | +121,516 | 0.15% | 24,213,780 |
| 2013-12-18 | 2013-12-16 | 4.691 | 4,882,516 | -45,569 | 0.15% | 22,902,543 |
| 2013-12-17 | 2013-12-13 | 4.740 | 4,928,085 | +87,087 | 0.15% | 23,359,624 |
| 2013-12-16 | 2013-12-12 | 4.740 | 4,840,998 | +75,442 | 0.14% | 22,946,823 |
| 2013-12-13 | 2013-12-11 | 4.740 | 4,765,556 | -243,540 | 0.14% | 22,589,220 |
| 2013-12-12 | 2013-12-10 | 4.789 | 5,009,096 | -202,527 | 0.15% | 23,990,954 |
| 2013-12-11 | 2013-12-09 | 4.789 | 5,211,623 | +354,423 | 0.16% | 24,960,953 |
| 2013-12-10 | 2013-12-06 | 4.789 | 4,857,200 | +1,012,636 | 0.14% | 23,263,452 |
| 2013-12-09 | 2013-12-05 | 4.888 | 3,844,564 | -50,631 | 0.11% | 18,793,113 |
| 2013-12-06 | 2013-12-04 | 4.888 | 3,895,195 | -30,379 | 0.12% | 19,040,609 |
| 2013-12-05 | 2013-12-03 | 4.938 | 3,925,574 | +108,858 | 0.12% | 19,382,938 |
| 2013-12-04 | 2013-12-02 | 5.086 | 3,816,716 | -1,219,721 | 0.11% | 19,410,803 |
| 2013-12-03 | 2013-11-29 | 4.839 | 5,036,437 | +121,517 | 0.15% | 24,370,583 |
| 2013-12-02 | 2013-11-28 | 4.641 | 4,914,920 | -101,264 | 0.15% | 22,811,862 |
| 2013-11-28 | 2013-11-26 | 4.592 | 5,016,184 | +243,033 | 0.15% | 23,034,184 |
| 2013-11-27 | 2013-11-25 | 4.641 | 4,773,151 | -364,549 | 0.14% | 22,153,863 |
| 2013-11-26 | 2013-11-22 | 4.592 | 5,137,700 | +34,429 | 0.15% | 23,592,183 |
| 2013-11-25 | 2013-11-21 | 4.543 | 5,103,271 | +107,340 | 0.15% | 23,182,106 |
| 2013-11-22 | 2013-11-20 | 4.592 | 4,995,931 | +217,717 | 0.15% | 22,941,183 |
| 2013-11-21 | 2013-11-19 | 4.592 | 4,778,214 | +243,539 | 0.14% | 21,941,432 |
| 2013-11-20 | 2013-11-18 | 4.641 | 4,534,675 | +64,302 | 0.14% | 21,047,012 |
| 2013-11-19 | 2013-11-15 | 4.592 | 4,470,373 | -30,379 | 0.13% | 20,527,835 |
| 2013-11-18 | 2013-11-14 | 4.543 | 4,500,752 | +232,906 | 0.13% | 20,445,105 |
| 2013-11-15 | 2013-11-13 | 4.493 | 4,267,846 | +16,203 | 0.13% | 19,176,377 |
| 2013-11-13 | 2013-11-11 | 4.641 | 4,251,643 | -222,780 | 0.13% | 19,733,362 |
| 2013-11-11 | 2013-11-07 | 4.641 | 4,474,423 | -22,278 | 0.13% | 20,767,362 |
| 2013-11-07 | 2013-11-05 | 4.641 | 4,496,701 | +26,328 | 0.13% | 20,870,761 |
| 2013-11-06 | 2013-11-04 | 4.641 | 4,470,373 | +212,654 | 0.13% | 20,748,564 |
| 2013-11-05 | 2013-11-01 | 4.691 | 4,257,719 | +34,429 | 0.13% | 19,971,792 |
| 2013-11-01 | 2013-10-30 | 4.740 | 4,223,290 | -17,214 | 0.13% | 20,018,824 |
| 2013-10-31 | 2013-10-29 | 4.641 | 4,240,504 | +115,946 | 0.13% | 19,681,662 |
| 2013-10-30 | 2013-10-28 | 4.740 | 4,124,558 | -2,025 | 0.12% | 19,550,825 |
| 2013-10-28 | 2013-10-24 | 4.839 | 4,126,583 | -24,303 | 0.12% | 19,967,932 |
| 2013-10-25 | 2013-10-23 | 4.789 | 4,150,886 | -85,568 | 0.12% | 19,880,576 |
| 2013-10-24 | 2013-10-22 | 4.691 | 4,236,454 | +10,126 | 0.13% | 19,872,044 |
| 2013-10-23 | 2013-10-21 | 4.691 | 4,226,328 | -133,668 | 0.13% | 19,824,545 |
| 2013-10-22 | 2013-10-18 | 4.691 | 4,359,996 | -16,202 | 0.13% | 20,451,545 |
| 2013-10-21 | 2013-10-17 | 4.641 | 4,376,198 | -182,274 | 0.13% | 20,311,465 |
| 2013-10-18 | 2013-10-16 | 4.543 | 4,558,472 | +83,036 | 0.14% | 20,707,304 |
| 2013-10-17 | 2013-10-15 | 4.641 | 4,475,436 | +269,361 | 0.13% | 20,772,063 |
| 2013-10-16 | 2013-10-11 | 4.740 | 4,206,075 | +4,051 | 0.13% | 19,937,223 |
| 2013-10-15 | 2013-10-10 | 4.740 | 4,202,024 | +10,126 | 0.13% | 19,918,021 |
| 2013-10-11 | 2013-10-09 | 4.789 | 4,191,898 | -72,910 | 0.13% | 20,077,002 |
| 2013-10-10 | 2013-10-08 | 4.789 | 4,264,808 | -113,415 | 0.13% | 20,426,203 |
| 2013-10-09 | 2013-10-07 | 4.740 | 4,378,223 | -26,329 | 0.13% | 20,753,222 |
| 2013-10-08 | 2013-10-04 | 4.740 | 4,404,552 | -91,137 | 0.13% | 20,878,025 |
| 2013-10-07 | 2013-10-03 | 4.641 | 4,495,689 | +101,264 | 0.13% | 20,866,064 |
| 2013-10-03 | 2013-09-30 | 4.592 | 4,394,425 | +117,466 | 0.13% | 20,179,083 |
| 2013-10-02 | 2013-09-27 | 4.641 | 4,276,959 | +10,126 | 0.13% | 19,850,862 |
| 2013-09-30 | 2013-09-26 | 4.691 | 4,266,833 | +55,695 | 0.13% | 20,014,543 |
| 2013-09-27 | 2013-09-25 | 4.740 | 4,211,138 | -6,076 | 0.13% | 19,961,223 |
| 2013-09-26 | 2013-09-24 | 4.740 | 4,217,214 | +27,341 | 0.13% | 19,990,023 |
| 2013-09-25 | 2013-09-23 | 4.691 | 4,189,873 | +22,278 | 0.13% | 19,653,545 |
| 2013-09-24 | 2013-09-19 | 4.789 | 4,167,595 | -214,679 | 0.12% | 19,960,604 |
| 2013-09-23 | 2013-09-18 | 4.839 | 4,382,274 | +200,502 | 0.13% | 21,205,183 |
| 2013-09-19 | 2013-09-17 | 4.839 | 4,181,772 | -10,126 | 0.13% | 20,234,984 |
| 2013-09-18 | 2013-09-16 | 4.839 | 4,191,898 | -16,202 | 0.13% | 20,283,982 |
| 2013-09-17 | 2013-09-13 | 4.839 | 4,208,100 | -162,022 | 0.13% | 20,362,381 |
| 2013-09-16 | 2013-09-12 | 4.888 | 4,370,122 | +14,177 | 0.13% | 21,362,161 |
| 2013-09-13 | 2013-09-11 | 4.888 | 4,355,945 | -60,758 | 0.13% | 21,292,861 |
| 2013-09-12 | 2013-09-10 | 4.888 | 4,416,703 | +49,619 | 0.13% | 21,589,860 |
| 2013-09-11 | 2013-09-09 | 4.888 | 4,367,084 | +30,379 | 0.13% | 21,347,311 |
| 2013-09-10 | 2013-09-06 | 4.938 | 4,336,705 | -10,126 | 0.13% | 21,412,941 |
| 2013-09-09 | 2013-09-05 | 4.938 | 4,346,831 | +8,101 | 0.13% | 21,462,939 |
| 2013-09-06 | 2013-09-04 | 4.839 | 4,338,730 | +48,606 | 0.13% | 20,994,480 |
| 2013-09-05 | 2013-09-03 | 4.888 | 4,290,124 | +45,569 | 0.13% | 20,971,113 |
| 2013-09-04 | 2013-09-02 | 4.789 | 4,244,555 | +2,025 | 0.13% | 20,329,202 |
| 2013-09-03 | 2013-08-30 | 4.789 | 4,242,530 | +6,076 | 0.13% | 20,319,503 |
| 2013-09-02 | 2013-08-29 | 4.789 | 4,236,454 | -29,366 | 0.13% | 20,290,402 |
| 2013-08-30 | 2013-08-28 | 4.740 | 4,265,820 | -36,455 | 0.13% | 20,220,421 |
| 2013-08-29 | 2013-08-27 | 4.789 | 4,302,275 | +32,910 | 0.13% | 20,605,651 |
| 2013-08-28 | 2013-08-26 | 4.888 | 4,269,365 | +10,127 | 0.13% | 20,869,638 |
| 2013-08-27 | 2013-08-23 | 4.938 | 4,259,238 | +1,519 | 0.13% | 21,030,439 |
| 2013-08-26 | 2013-08-22 | 4.938 | 4,257,719 | -95,188 | 0.13% | 21,022,939 |
| 2013-08-23 | 2013-08-21 | 4.789 | 4,352,907 | +12,152 | 0.13% | 20,848,151 |
| 2013-08-22 | 2013-08-20 | 4.839 | 4,340,755 | +196,451 | 0.13% | 21,004,279 |
| 2013-08-21 | 2013-08-19 | 4.987 | 4,144,304 | +17,721 | 0.12% | 20,667,570 |
| 2013-08-20 | 2013-08-16 | 5.135 | 4,126,583 | +72,910 | 0.12% | 21,190,459 |
| 2013-08-19 | 2013-08-15 | 5.184 | 4,053,673 | -171,136 | 0.12% | 21,016,212 |
| 2013-08-16 | 2013-08-13 | 5.184 | 4,224,809 | -617,708 | 0.13% | 21,903,464 |
| 2013-08-15 | 2013-08-12 | 5.135 | 4,842,517 | +780,743 | 0.14% | 24,866,859 |
| 2013-08-13 | 2013-08-09 | 5.135 | 4,061,774 | -60,758 | 0.12% | 20,857,657 |
| 2013-08-12 | 2013-08-08 | 5.086 | 4,122,532 | -42,531 | 0.12% | 20,966,102 |
| 2013-08-09 | 2013-08-07 | 5.036 | 4,165,063 | +4,051 | 0.12% | 20,976,749 |
| 2013-08-08 | 2013-08-06 | 5.036 | 4,161,012 | -32,405 | 0.12% | 20,956,346 |
| 2013-08-07 | 2013-08-05 | 5.086 | 4,193,417 | -238,476 | 0.13% | 21,326,604 |
| 2013-08-06 | 2013-08-02 | 4.938 | 4,431,893 | +72,404 | 0.13% | 21,882,941 |
| 2013-08-05 | 2013-08-01 | 4.888 | 4,359,489 | +40,505 | 0.13% | 21,310,185 |
| 2013-08-02 | 2013-07-31 | 4.938 | 4,318,984 | +36,455 | 0.13% | 21,325,441 |
| 2013-07-31 | 2013-07-29 | 5.086 | 4,282,529 | -3,038 | 0.13% | 21,779,804 |
| 2013-07-30 | 2013-07-26 | 4.888 | 4,285,567 | +103,289 | 0.13% | 20,948,837 |
| 2013-07-29 | 2013-07-25 | 5.036 | 4,182,278 | -420,244 | 0.13% | 21,063,450 |
| 2013-07-26 | 2013-07-24 | 4.789 | 4,602,522 | -105,314 | 0.14% | 22,043,677 |
| 2013-07-25 | 2013-07-23 | 4.789 | 4,707,836 | -12,152 | 0.14% | 22,548,076 |
| 2013-07-24 | 2013-07-22 | 4.641 | 4,719,988 | +101,264 | 0.14% | 21,907,115 |
| 2013-07-23 | 2013-07-19 | 4.740 | 4,618,724 | +14,177 | 0.14% | 21,893,222 |
| 2013-07-22 | 2013-07-18 | 4.691 | 4,604,547 | +28,354 | 0.14% | 21,598,667 |
| 2013-07-19 | 2013-07-17 | 4.691 | 4,576,193 | +42,530 | 0.14% | 21,465,666 |
| 2013-07-18 | 2013-07-16 | 4.691 | 4,533,663 | -50,632 | 0.14% | 21,266,169 |
| 2013-07-17 | 2013-07-15 | 4.740 | 4,584,295 | -26,328 | 0.14% | 21,730,025 |
| 2013-07-16 | 2013-07-12 | 4.641 | 4,610,623 | -30,379 | 0.14% | 21,399,513 |
| 2013-07-15 | 2013-07-11 | 4.592 | 4,641,002 | +36,455 | 0.14% | 21,311,358 |
| 2013-07-12 | 2013-07-10 | 4.394 | 4,604,547 | +205,848 | 0.14% | 20,234,541 |
| 2013-07-11 | 2013-07-09 | 4.493 | 4,398,699 | +40,505 | 0.13% | 19,764,329 |
| 2013-07-10 | 2013-07-08 | 4.592 | 4,358,194 | +10,127 | 0.13% | 20,012,712 |
| 2013-07-09 | 2013-07-05 | 4.641 | 4,348,067 | -4,051 | 0.13% | 20,180,899 |
| 2013-07-08 | 2013-07-04 | 4.592 | 4,352,118 | -14,177 | 0.13% | 19,984,811 |
| 2013-07-05 | 2013-07-03 | 4.592 | 4,366,295 | +96,119 | 0.13% | 20,049,911 |
| 2013-07-04 | 2013-07-02 | 4.740 | 4,270,176 | -195,439 | 0.13% | 20,241,069 |
| 2013-07-03 | 2013-06-28 | 4.740 | 4,465,615 | -366,574 | 0.13% | 21,167,469 |
| 2013-07-02 | 2013-06-27 | 4.543 | 4,832,189 | -94,682 | 0.14% | 21,950,690 |
| 2013-06-28 | 2013-06-26 | 4.543 | 4,926,871 | +583,785 | 0.15% | 22,380,792 |
| 2013-06-27 | 2013-06-25 | 4.296 | 4,343,086 | +775,680 | 0.13% | 18,656,669 |
| 2013-06-26 | 2013-06-24 | 4.394 | 3,567,406 | +212,035 | 0.11% | 15,676,856 |
| 2013-06-25 | 2013-06-21 | 4.592 | 3,355,371 | -10,126 | 0.10% | 15,407,775 |
| 2013-06-24 | 2013-06-20 | 4.641 | 3,365,497 | -12,152 | 0.10% | 15,620,448 |
| 2013-06-21 | 2013-06-19 | 4.740 | 3,377,649 | -4,051 | 0.10% | 16,010,400 |
| 2013-06-20 | 2013-06-18 | 4.839 | 3,381,700 | -6,075 | 0.10% | 16,363,552 |
| 2013-06-19 | 2013-06-17 | 4.641 | 3,387,775 | -91,138 | 0.10% | 15,723,848 |
| 2013-06-18 | 2013-06-14 | 4.641 | 3,478,913 | +62,784 | 0.10% | 16,146,852 |
| 2013-06-17 | 2013-06-13 | 4.641 | 3,416,129 | -411,637 | 0.10% | 15,855,449 |
| 2013-06-14 | 2013-06-11 | 4.740 | 3,827,766 | -83,036 | 0.11% | 18,144,000 |
| 2013-06-13 | 2013-06-10 | 4.888 | 3,910,802 | -50,632 | 0.12% | 19,116,899 |
| 2013-06-11 | 2013-06-07 | 4.987 | 3,961,434 | +4,051 | 0.12% | 19,755,600 |
| 2013-06-10 | 2013-06-06 | 4.987 | 3,957,383 | -20,253 | 0.12% | 19,735,398 |
| 2013-06-07 | 2013-06-05 | 5.086 | 3,977,636 | -58,733 | 0.12% | 20,229,199 |
| 2013-06-06 | 2013-06-04 | 5.135 | 4,036,369 | -202,527 | 0.12% | 20,727,200 |
| 2013-06-05 | 2013-06-03 | 5.135 | 4,238,896 | +42,530 | 0.13% | 21,767,198 |
| 2013-06-04 | 2013-05-31 | 5.234 | 4,196,366 | +144,807 | 0.13% | 21,963,202 |
| 2013-06-03 | 2013-05-30 | 5.184 | 4,051,559 | -18,227 | 0.12% | 21,005,252 |
| 2013-05-31 | 2013-05-29 | 5.135 | 4,069,786 | +104,301 | 0.12% | 20,898,800 |
| 2013-05-30 | 2013-05-28 | 5.283 | 3,965,485 | +39,493 | 0.12% | 20,950,603 |
| 2013-05-29 | 2013-05-27 | 5.086 | 3,925,992 | -388,852 | 0.12% | 19,966,552 |
| 2013-05-28 | 2013-05-24 | 5.086 | 4,314,844 | +591,380 | 0.13% | 21,944,150 |
| 2013-05-27 | 2013-05-23 | 5.036 | 3,723,464 | +113,415 | 0.11% | 18,752,698 |
| 2013-05-24 | 2013-05-22 | 5.234 | 3,610,049 | -203,540 | 0.11% | 18,894,500 |
| 2013-05-23 | 2013-05-21 | 5.296 | 3,813,589 | +49,619 | 0.11% | 20,197,058 |
| 2013-05-22 | 2013-05-20 | 5.344 | 3,763,970 | -93,518 | 0.11% | 20,113,860 |
| 2013-05-21 | 2013-05-16 | 5.010 | 3,857,488 | -54,493 | 0.11% | 19,325,250 |
| 2013-05-20 | 2013-05-15 | 5.105 | 3,911,981 | +32,486 | 0.11% | 19,971,549 |
| 2013-05-16 | 2013-05-14 | 5.010 | 3,879,495 | +6,288 | 0.11% | 19,435,501 |
| 2013-05-15 | 2013-05-13 | 5.105 | 3,873,207 | +537,596 | 0.11% | 19,773,599 |
| 2013-05-14 | 2013-05-10 | 5.010 | 3,335,611 | +13,623 | 0.10% | 16,710,750 |
| 2013-05-13 | 2013-05-09 | 4.962 | 3,321,988 | +88,028 | 0.10% | 16,484,001 |
| 2013-05-10 | 2013-05-08 | 5.010 | 3,233,960 | -157,192 | 0.09% | 16,201,499 |
| 2013-05-08 | 2013-05-06 | 4.962 | 3,391,152 | +6,288 | 0.10% | 16,827,199 |
| 2013-05-07 | 2013-05-03 | 4.914 | 3,384,864 | -63,925 | 0.10% | 16,634,498 |
| 2013-05-06 | 2013-05-02 | 4.962 | 3,448,789 | -31,439 | 0.10% | 17,113,199 |
| 2013-05-03 | 2013-04-30 | 4.819 | 3,480,228 | +31,439 | 0.10% | 16,771,052 |
| 2013-05-02 | 2013-04-29 | 4.771 | 3,448,789 | +104,794 | 0.10% | 16,454,999 |
| 2013-04-30 | 2013-04-26 | 4.819 | 3,343,995 | +136,233 | 0.10% | 16,114,552 |
| 2013-04-29 | 2013-04-25 | 4.819 | 3,207,762 | -27,246 | 0.09% | 15,458,052 |
| 2013-04-26 | 2013-04-24 | 4.914 | 3,235,008 | -13,624 | 0.09% | 15,898,049 |
| 2013-04-25 | 2013-04-23 | 4.867 | 3,248,632 | +99,555 | 0.09% | 15,810,002 |
| 2013-04-24 | 2013-04-22 | 4.914 | 3,149,077 | -241,027 | 0.09% | 15,475,752 |
| 2013-04-23 | 2013-04-19 | 4.724 | 3,390,104 | +373,068 | 0.10% | 16,013,249 |
| 2013-04-22 | 2013-04-18 | 4.628 | 3,017,036 | -10,479 | 0.09% | 13,963,152 |
| 2013-04-19 | 2013-04-17 | 4.533 | 3,027,515 | +14,671 | 0.09% | 13,722,750 |
| 2013-04-18 | 2013-04-16 | 4.628 | 3,012,844 | -430,181 | 0.09% | 13,943,751 |
| 2013-04-17 | 2013-04-15 | 4.294 | 3,443,025 | +58,685 | 0.10% | 14,784,748 |
| 2013-04-16 | 2013-04-12 | 4.342 | 3,384,340 | -18,864 | 0.10% | 14,694,223 |
| 2013-04-15 | 2013-04-11 | 4.437 | 3,403,204 | +63,401 | 0.10% | 15,100,877 |
| 2013-04-12 | 2013-04-10 | 4.342 | 3,339,803 | -8,383 | 0.10% | 14,500,851 |
| 2013-04-11 | 2013-04-09 | 4.294 | 3,348,186 | -44,014 | 0.10% | 14,377,498 |
| 2013-04-10 | 2013-04-08 | 4.294 | 3,392,200 | -104,795 | 0.10% | 14,566,500 |
| 2013-04-09 | 2013-04-05 | 4.246 | 3,496,995 | -169,767 | 0.10% | 14,849,652 |
| 2013-04-08 | 2013-04-03 | 4.294 | 3,666,762 | -108,986 | 0.11% | 15,745,501 |
| 2013-04-05 | 2013-04-02 | 4.342 | 3,775,748 | -2,096 | 0.11% | 16,393,649 |
| 2013-04-03 | 2013-03-28 | 4.437 | 3,777,844 | +266,178 | 0.11% | 16,763,250 |
| 2013-04-02 | 2013-03-27 | 4.485 | 3,511,666 | +7,336 | 0.10% | 15,749,701 |
| 2013-03-28 | 2013-03-26 | 4.533 | 3,504,330 | -41,918 | 0.10% | 15,883,999 |
| 2013-03-27 | 2013-03-25 | 4.533 | 3,546,248 | -182,343 | 0.10% | 16,074,000 |
| 2013-03-26 | 2013-03-22 | 4.390 | 3,728,591 | +27,247 | 0.11% | 16,366,802 |
| 2013-03-25 | 2013-03-21 | 4.437 | 3,701,344 | +194,918 | 0.11% | 16,423,800 |
| 2013-03-22 | 2013-03-20 | 4.533 | 3,506,426 | -438,041 | 0.10% | 15,893,499 |
| 2013-03-21 | 2013-03-19 | 4.342 | 3,944,467 | +213,780 | 0.11% | 17,126,198 |
| 2013-03-20 | 2013-03-18 | 4.294 | 3,730,687 | -219,020 | 0.11% | 16,020,002 |
| 2013-03-19 | 2013-03-15 | 4.246 | 3,949,707 | -579,514 | 0.11% | 16,772,049 |
| 2013-03-18 | 2013-03-14 | 4.485 | 4,529,221 | +705,267 | 0.13% | 20,313,400 |
| 2013-03-15 | 2013-03-13 | 4.485 | 3,823,954 | -843,072 | 0.11% | 17,150,301 |
| 2013-03-14 | 2013-03-12 | 4.724 | 4,667,026 | +1,443,545 | 0.14% | 22,044,825 |
| 2013-03-13 | 2013-03-11 | 5.058 | 3,223,481 | -936,863 | 0.09% | 16,302,801 |
| 2013-03-12 | 2013-03-08 | 5.105 | 4,160,344 | +150,904 | 0.12% | 21,239,499 |
| 2013-03-11 | 2013-03-07 | 5.105 | 4,009,440 | +48,205 | 0.12% | 20,469,100 |
| 2013-03-08 | 2013-03-06 | 5.201 | 3,961,235 | +77,548 | 0.11% | 20,601,002 |
| 2013-03-07 | 2013-03-05 | 5.105 | 3,883,687 | +90,124 | 0.11% | 19,827,102 |
| 2013-03-06 | 2013-03-04 | 5.058 | 3,793,563 | -4,192 | 0.11% | 19,185,999 |
| 2013-03-05 | 2013-03-01 | 5.201 | 3,797,755 | +85,408 | 0.11% | 19,750,800 |
| 2013-03-04 | 2013-02-28 | 5.201 | 3,712,347 | -4,192 | 0.11% | 19,306,623 |
| 2013-03-01 | 2013-02-27 | 5.153 | 3,716,539 | +86,979 | 0.11% | 19,151,099 |
| 2013-02-28 | 2013-02-26 | 4.962 | 3,629,560 | -9,955 | 0.11% | 18,010,201 |
| 2013-02-27 | 2013-02-25 | 5.153 | 3,639,515 | +125,753 | 0.11% | 18,754,199 |
| 2013-02-26 | 2013-02-22 | 5.296 | 3,513,762 | -170,815 | 0.10% | 18,609,151 |
| 2013-02-25 | 2013-02-21 | 5.392 | 3,684,577 | +52,397 | 0.11% | 19,865,400 |
| 2013-02-22 | 2013-02-20 | 5.439 | 3,632,180 | +648,155 | 0.11% | 19,756,202 |
| 2013-02-21 | 2013-02-19 | 5.010 | 2,984,025 | +74,404 | 0.09% | 14,949,374 |
| 2013-02-20 | 2013-02-18 | 5.105 | 2,909,621 | +18,863 | 0.08% | 14,854,274 |
| 2013-02-19 | 2013-02-15 | 5.248 | 2,890,758 | -34,582 | 0.08% | 15,171,750 |
| 2013-02-18 | 2013-02-14 | 4.962 | 2,925,340 | -16,767 | 0.08% | 14,515,799 |
| 2013-02-15 | 2013-02-08 | 4.914 | 2,942,107 | +23,054 | 0.09% | 14,458,623 |
| 2013-02-14 | 2013-02-07 | 4.867 | 2,919,053 | -98,507 | 0.08% | 14,206,052 |
| 2013-02-08 | 2013-02-06 | 4.962 | 3,017,560 | +102,699 | 0.09% | 14,973,402 |
| 2013-02-07 | 2013-02-05 | 5.010 | 2,914,861 | -2,386,696 | 0.08% | 14,602,876 |
| 2013-02-06 | 2013-02-04 | 5.058 | 5,301,557 | +2,275,614 | 0.15% | 26,812,700 |
| 2013-02-05 | 2013-02-01 | 5.058 | 3,025,943 | -668,589 | 0.09% | 15,303,750 |
| 2013-02-04 | 2013-01-31 | 4.914 | 3,694,532 | +73,880 | 0.11% | 18,156,323 |
| 2013-02-01 | 2013-01-30 | 4.867 | 3,620,652 | +29,342 | 0.11% | 17,620,499 |
| 2013-01-31 | 2013-01-29 | 4.962 | 3,591,310 | -467,384 | 0.10% | 17,820,401 |
| 2013-01-30 | 2013-01-28 | 5.153 | 4,058,694 | +112,131 | 0.12% | 20,914,203 |
| 2013-01-29 | 2013-01-25 | 5.010 | 3,946,563 | -528,165 | 0.11% | 19,771,498 |
| 2013-01-28 | 2013-01-24 | 4.962 | 4,474,728 | +293,425 | 0.13% | 22,204,000 |
| 2013-01-25 | 2013-01-23 | 5.296 | 4,181,303 | -1,716,011 | 0.12% | 22,144,499 |
| 2013-01-24 | 2013-01-22 | 5.201 | 5,897,314 | +2,367,309 | 0.17% | 30,669,874 |
| 2013-01-23 | 2013-01-21 | 4.294 | 3,530,005 | +26,199 | 0.10% | 15,158,250 |
| 2013-01-22 | 2013-01-18 | 4.342 | 3,503,806 | -492,535 | 0.10% | 15,212,924 |
| 2013-01-21 | 2013-01-17 | 4.199 | 3,996,341 | -450,616 | 0.12% | 16,779,401 |
| 2013-01-18 | 2013-01-16 | 4.294 | 4,446,957 | -370,973 | 0.13% | 19,095,748 |
| 2013-01-17 | 2013-01-15 | 4.103 | 4,817,930 | +228,452 | 0.14% | 19,769,249 |
| 2013-01-16 | 2013-01-14 | 4.199 | 4,589,478 | -341,630 | 0.13% | 19,269,800 |
| 2013-01-15 | 2013-01-11 | 4.056 | 4,931,108 | +1,112,918 | 0.14% | 19,998,374 |
| 2013-01-14 | 2013-01-10 | 4.246 | 3,818,190 | -73,356 | 0.11% | 16,213,575 |
| 2013-01-11 | 2013-01-09 | 4.437 | 3,891,546 | +56,589 | 0.11% | 17,267,774 |
| 2013-01-10 | 2013-01-08 | 4.199 | 3,834,957 | +448,521 | 0.11% | 16,101,800 |
| 2013-01-09 | 2013-01-07 | 4.342 | 3,386,436 | -236,836 | 0.10% | 14,703,323 |
| 2013-01-08 | 2013-01-04 | 4.103 | 3,623,272 | +178,151 | 0.11% | 14,867,250 |
| 2013-01-07 | 2013-01-03 | 3.960 | 3,445,121 | +10,479 | 0.10% | 13,643,124 |
| 2013-01-04 | 2013-01-02 | 4.008 | 3,434,642 | -2,096 | 0.10% | 13,765,501 |
| 2013-01-03 | 2012-12-31 | 3.865 | 3,436,738 | -2,096 | 0.10% | 13,281,976 |
| 2013-01-02 | 2012-12-27 | 3.626 | 3,438,834 | -10,479 | 0.10% | 12,469,701 |
| 2012-12-27 | 2012-12-20 | 3.626 | 3,449,313 | -241,028 | 0.10% | 12,507,700 |
| 2012-12-21 | 2012-12-19 | 3.674 | 3,690,341 | -20,959 | 0.11% | 13,557,776 |
| 2012-12-20 | 2012-12-18 | 3.578 | 3,711,300 | -20,958 | 0.11% | 13,280,627 |
| 2012-12-19 | 2012-12-17 | 3.674 | 3,732,258 | -153,001 | 0.11% | 13,711,773 |
| 2012-12-18 | 2012-12-14 | 3.626 | 3,885,259 | -167,671 | 0.11% | 14,088,502 |
| 2012-12-17 | 2012-12-13 | 3.531 | 4,052,930 | -806,918 | 0.12% | 14,309,751 |
| 2012-12-14 | 2012-12-12 | 3.483 | 4,859,848 | +2,022,535 | 0.14% | 16,926,875 |
| 2012-12-13 | 2012-12-11 | 3.531 | 2,837,313 | +310,192 | 0.08% | 10,017,751 |
| 2012-12-12 | 2012-12-10 | 3.674 | 2,527,121 | +190,726 | 0.07% | 9,284,275 |
| 2012-12-11 | 2012-12-07 | 3.531 | 2,336,395 | +115,274 | 0.07% | 8,249,151 |
| 2012-12-10 | 2012-12-06 | 3.722 | 2,221,121 | -287,137 | 0.06% | 8,266,051 |
| 2012-12-07 | 2012-12-05 | 3.388 | 2,508,258 | -178,151 | 0.07% | 8,496,925 |
| 2012-12-06 | 2012-12-04 | 3.388 | 2,686,409 | +398,220 | 0.08% | 9,100,426 |
| 2012-12-05 | 2012-12-03 | 3.292 | 2,288,189 | +243,123 | 0.07% | 7,533,074 |
| 2012-12-04 | 2012-11-30 | 3.101 | 2,045,066 | -3,668 | 0.06% | 6,342,375 |
| 2012-11-26 | 2012-11-22 | 3.101 | 2,048,734 | -4,192 | 0.06% | 6,353,751 |
| 2012-11-22 | 2012-11-20 | 2.958 | 2,052,926 | -50,825 | 0.06% | 6,072,901 |
| 2012-11-13 | 2012-11-09 | 2.958 | 2,103,751 | -10,479 | 0.06% | 6,223,250 |
| 2012-10-31 | 2012-10-29 | 2.910 | 2,114,230 | -2,096 | 0.06% | 6,153,374 |
| 2012-10-29 | 2012-10-25 | 2.863 | 2,116,326 | -10,480 | 0.06% | 6,058,499 |
| 2012-10-26 | 2012-10-24 | 2.910 | 2,126,806 | +10,480 | 0.06% | 6,189,976 |
| 2012-10-25 | 2012-10-22 | 2.863 | 2,116,326 | -68,641 | 0.06% | 6,058,499 |
| 2012-10-16 | 2012-10-12 | 2.767 | 2,184,967 | -8,383 | 0.06% | 6,046,501 |
| 2012-10-15 | 2012-10-11 | 2.767 | 2,193,350 | +306,000 | 0.06% | 6,069,699 |
| 2012-10-11 | 2012-10-09 | 2.672 | 1,887,350 | -104,795 | 0.06% | 5,042,800 |
| 2012-10-09 | 2012-10-05 | 2.576 | 1,992,145 | +56,589 | 0.06% | 5,132,701 |
| 2012-10-04 | 2012-09-28 | 2.529 | 1,935,556 | -20,959 | 0.06% | 4,894,551 |
| 2012-09-14 | 2012-09-12 | 2.529 | 1,956,515 | +20,959 | 0.06% | 4,947,551 |
| 2012-09-12 | 2012-09-10 | 2.576 | 1,935,556 | -8,383 | 0.06% | 4,986,901 |
| 2012-09-11 | 2012-09-07 | 2.576 | 1,943,939 | +14,671 | 0.06% | 5,008,500 |
| 2012-09-04 | 2012-08-31 | 2.481 | 1,929,268 | -10,479 | 0.06% | 4,786,600 |
| 2012-08-31 | 2012-08-29 | 2.576 | 1,939,747 | -41,918 | 0.06% | 4,997,699 |
| 2012-08-29 | 2012-08-27 | 2.529 | 1,981,665 | -20,959 | 0.06% | 5,011,149 |
| 2012-08-27 | 2012-08-23 | 2.576 | 2,002,624 | -11,004 | 0.06% | 5,159,700 |
| 2012-08-20 | 2012-08-16 | 2.481 | 2,013,628 | -20,958 | 0.06% | 4,995,901 |
| 2012-08-16 | 2012-08-14 | 2.386 | 2,034,586 | -20,959 | 0.06% | 4,853,749 |
| 2012-08-15 | 2012-08-13 | 2.433 | 2,055,545 | -125,754 | 0.06% | 5,001,824 |
| 2012-08-14 | 2012-08-10 | 2.433 | 2,181,299 | +143,569 | 0.06% | 5,307,825 |
| 2012-07-26 | 2012-07-24 | 2.290 | 2,037,730 | -5,240 | 0.06% | 4,666,799 |
| 2012-07-17 | 2012-07-13 | 2.314 | 2,042,970 | +8,384 | 0.06% | 4,727,537 |
| 2012-07-11 | 2012-07-09 | 2.266 | 2,034,586 | +3,143 | 0.06% | 4,611,061 |
| 2012-07-10 | 2012-07-06 | 2.290 | 2,031,443 | -523,972 | 0.06% | 4,652,401 |
| 2012-07-09 | 2012-07-05 | 2.266 | 2,555,415 | +104,794 | 0.07% | 5,791,436 |
| 2012-07-04 | 2012-06-29 | 2.266 | 2,450,621 | -9,955 | 0.07% | 5,553,938 |
| 2012-06-15 | 2012-06-13 | 2.219 | 2,460,576 | +429,657 | 0.07% | 5,459,099 |
| 2012-06-13 | 2012-06-11 | 2.242 | 2,030,919 | +4,192 | 0.06% | 4,554,301 |
| 2012-06-08 | 2012-06-06 | 2.147 | 2,026,727 | +9,956 | 0.06% | 4,351,500 |
| 2012-06-07 | 2012-06-05 | 2.123 | 2,016,771 | +2,095 | 0.06% | 4,282,012 |
| 2012-06-05 | 2012-06-01 | 2.242 | 2,014,676 | -31,438 | 0.06% | 4,517,876 |
| 2012-05-22 | 2012-05-18 | 2.279 | 2,046,114 | -138,648 | 0.06% | 4,662,908 |
| 2012-05-17 | 2012-05-15 | 2.324 | 2,184,762 | +15,665 | 0.06% | 5,076,499 |
| 2012-05-15 | 2012-05-11 | 2.279 | 2,169,097 | +20,141 | 0.06% | 4,943,175 |
| 2012-05-14 | 2012-05-10 | 2.279 | 2,148,956 | +15,666 | 0.06% | 4,897,276 |
| 2012-05-10 | 2012-05-08 | 2.324 | 2,133,290 | +17,903 | 0.06% | 4,956,899 |
| 2012-05-04 | 2012-05-02 | 2.413 | 2,115,387 | -447,583 | 0.06% | 5,104,350 |
| 2012-04-27 | 2012-04-25 | 2.324 | 2,562,970 | -13,427 | 0.07% | 5,955,301 |
| 2012-04-25 | 2012-04-23 | 2.324 | 2,576,397 | +447,583 | 0.07% | 5,986,500 |
| 2012-04-20 | 2012-04-18 | 2.368 | 2,128,814 | +13,427 | 0.06% | 5,041,624 |
| 2012-04-17 | 2012-04-13 | 2.413 | 2,115,387 | +33,569 | 0.06% | 5,104,350 |
| 2012-04-16 | 2012-04-12 | 2.413 | 2,081,818 | +11,189 | 0.06% | 5,023,349 |
| 2012-04-03 | 2012-03-30 | 2.413 | 2,070,629 | -11,189 | 0.06% | 4,996,351 |
| 2012-03-28 | 2012-03-26 | 2.234 | 2,081,818 | +22,379 | 0.06% | 4,651,249 |
| 2012-03-27 | 2012-03-23 | 2.279 | 2,059,439 | +4,476 | 0.06% | 4,693,275 |
| 2012-03-22 | 2012-03-20 | 2.279 | 2,054,963 | +58,745 | 0.06% | 4,683,074 |
| 2012-03-21 | 2012-03-19 | 2.324 | 1,996,218 | +51,472 | 0.05% | 4,638,400 |
| 2012-03-09 | 2012-03-07 | 2.368 | 1,944,746 | -3,357 | 0.05% | 4,605,700 |
| 2012-03-02 | 2012-02-29 | 2.413 | 1,948,103 | +11,190 | 0.05% | 4,700,700 |
| 2012-02-29 | 2012-02-27 | 2.368 | 1,936,913 | -223,792 | 0.05% | 4,587,149 |
| 2012-02-28 | 2012-02-24 | 2.413 | 2,160,705 | +223,792 | 0.06% | 5,213,701 |
| 2012-02-24 | 2012-02-22 | 2.458 | 1,936,913 | -12,309 | 0.05% | 4,760,249 |
| 2012-02-22 | 2012-02-20 | 2.413 | 1,949,222 | -114,133 | 0.05% | 4,703,400 |
| 2012-02-17 | 2012-02-15 | 2.458 | 2,063,355 | +58,185 | 0.06% | 5,070,999 |
| 2012-02-14 | 2012-02-10 | 2.458 | 2,005,170 | -5,570,164 | 0.05% | 4,928,001 |
| 2012-02-13 | 2012-02-09 | 2.458 | 7,575,334 | +5,370,990 | 0.21% | 18,617,499 |
| 2012-02-10 | 2012-02-08 | 2.413 | 2,204,344 | +335,687 | 0.06% | 5,319,000 |
| 2012-02-03 | 2012-02-01 | 2.324 | 1,868,657 | +1,678 | 0.05% | 4,342,000 |
| 2012-01-27 | 2012-01-20 | 2.413 | 1,866,979 | -44,758 | 0.05% | 4,504,951 |
| 2011-12-29 | 2011-12-23 | 2.190 | 1,911,737 | +2,238 | 0.05% | 4,185,825 |
| 2011-12-21 | 2011-12-19 | 2.190 | 1,909,499 | -119,728 | 0.05% | 4,180,925 |
| 2011-12-20 | 2011-12-16 | 2.212 | 2,029,227 | +119,728 | 0.06% | 4,488,412 |
| 2011-12-19 | 2011-12-15 | 2.212 | 1,909,499 | -22,379 | 0.05% | 4,223,588 |
| 2011-11-28 | 2011-11-24 | 2.033 | 1,931,878 | -22,379 | 0.05% | 3,927,787 |
| 2011-11-24 | 2011-11-22 | 2.055 | 1,954,257 | -22,379 | 0.05% | 4,016,949 |
| 2011-11-14 | 2011-11-10 | 2.100 | 1,976,636 | +22,379 | 0.05% | 4,151,274 |
| 2011-11-09 | 2011-11-07 | 2.234 | 1,954,257 | -125,323 | 0.05% | 4,366,249 |
| 2011-11-07 | 2011-11-03 | 2.279 | 2,079,580 | +145,464 | 0.06% | 4,739,174 |
| 2011-11-04 | 2011-11-02 | 2.279 | 1,934,116 | -33,569 | 0.05% | 4,407,675 |
| 2011-11-01 | 2011-10-28 | 2.324 | 1,967,685 | +11,190 | 0.05% | 4,572,101 |
| 2011-10-19 | 2011-10-17 | 2.167 | 1,956,495 | -22,379 | 0.05% | 4,240,112 |
| 2011-10-14 | 2011-10-12 | 1.921 | 1,978,874 | -2,238 | 0.05% | 3,802,274 |
| 2011-10-12 | 2011-10-10 | 1.810 | 1,981,112 | +6,714 | 0.05% | 3,585,262 |
| 2011-10-03 | 2011-09-28 | 1.765 | 1,974,398 | +33,568 | 0.05% | 3,484,887 |
| 2011-09-27 | 2011-09-23 | 1.787 | 1,940,830 | +22,379 | 0.05% | 3,469,000 |
| 2011-09-21 | 2011-09-19 | 1.966 | 1,918,451 | +11,190 | 0.05% | 3,771,901 |
| 2011-09-15 | 2011-09-12 | 2.279 | 1,907,261 | +11,189 | 0.05% | 4,346,475 |
| 2011-09-09 | 2011-09-07 | 2.413 | 1,896,072 | +85,041 | 0.05% | 4,575,151 |
| 2011-08-29 | 2011-08-25 | 2.413 | 1,811,031 | -4,476 | 0.05% | 4,369,950 |
| 2011-08-23 | 2011-08-19 | 2.502 | 1,815,507 | -4,475 | 0.05% | 4,543,001 |
| 2011-08-01 | 2011-07-28 | 2.815 | 1,819,982 | +20,141 | 0.05% | 5,123,474 |
| 2011-07-26 | 2011-07-22 | 2.815 | 1,799,841 | -22,379 | 0.05% | 5,066,774 |
| 2011-07-21 | 2011-07-19 | 2.860 | 1,822,220 | -22,380 | 0.05% | 5,211,199 |
| 2011-07-14 | 2011-07-12 | 2.770 | 1,844,600 | -22,379 | 0.05% | 5,110,351 |
| 2011-07-08 | 2011-07-06 | 2.860 | 1,866,979 | -1,119 | 0.05% | 5,339,201 |
| 2011-07-05 | 2011-06-30 | 2.726 | 1,868,098 | -22,379 | 0.05% | 5,091,976 |
| 2011-06-30 | 2011-06-28 | 2.681 | 1,890,477 | +22,379 | 0.05% | 5,068,501 |
| 2011-06-27 | 2011-06-23 | 2.592 | 1,868,098 | -3,916 | 0.05% | 4,841,551 |
| 2011-06-20 | 2011-06-16 | 2.726 | 1,872,014 | +60,424 | 0.05% | 5,102,650 |
| 2011-06-17 | 2011-06-15 | 2.860 | 1,811,590 | -5,595 | 0.05% | 5,180,799 |
| 2011-06-15 | 2011-06-13 | 2.860 | 1,817,185 | +5,595 | 0.05% | 5,196,800 |
| 2011-06-14 | 2011-06-10 | 2.904 | 1,811,590 | -5,595 | 0.05% | 5,261,749 |
| 2011-06-13 | 2011-06-09 | 2.815 | 1,817,185 | +5,595 | 0.05% | 5,115,600 |
| 2011-06-02 | 2011-05-31 | 2.904 | 1,811,590 | -22,379 | 0.05% | 5,261,749 |
| 2011-06-01 | 2011-05-30 | 2.904 | 1,833,969 | +22,379 | 0.05% | 5,326,749 |
| 2011-05-31 | 2011-05-27 | 2.904 | 1,811,590 | +67,137 | 0.05% | 5,261,749 |
| 2011-05-25 | 2011-05-23 | 2.904 | 1,744,453 | -22,379 | 0.05% | 5,066,750 |
| 2011-05-24 | 2011-05-20 | 2.994 | 1,766,832 | +2,238 | 0.05% | 5,289,650 |
| 2011-05-18 | 2011-05-16 | 3.083 | 1,764,594 | -67,138 | 0.05% | 5,440,650 |
| 2011-05-17 | 2011-05-13 | 3.128 | 1,831,732 | +67,138 | 0.05% | 5,729,501 |
| 2011-05-16 | 2011-05-12 | 3.173 | 1,764,594 | -2,238 | 0.05% | 5,598,350 |
| 2011-05-12 | 2011-05-09 | 3.173 | 1,766,832 | +8,952 | 0.05% | 5,605,450 |
| 2011-05-11 | 2011-05-06 | 3.044 | 1,757,880 | -71,945 | 0.05% | 5,350,952 |
| 2011-05-06 | 2011-05-04 | 3.087 | 1,829,825 | -46,649 | 0.05% | 5,648,401 |
| 2011-05-04 | 2011-04-29 | 3.087 | 1,876,474 | -3,499 | 0.05% | 5,792,400 |
| 2011-04-27 | 2011-04-21 | 3.130 | 1,879,973 | +23,325 | 0.05% | 5,883,801 |
| 2011-04-12 | 2011-04-08 | 2.915 | 1,856,648 | +13,995 | 0.05% | 5,412,800 |
| 2011-04-06 | 2011-04-01 | 2.872 | 1,842,653 | +23,325 | 0.05% | 5,292,999 |
| 2011-04-04 | 2011-03-31 | 2.915 | 1,819,328 | +23,324 | 0.05% | 5,303,999 |
| 2011-03-30 | 2011-03-28 | 2.872 | 1,796,004 | -23,324 | 0.05% | 5,159,001 |
| 2011-03-28 | 2011-03-24 | 2.872 | 1,819,328 | -23,325 | 0.05% | 5,225,999 |
| 2011-03-23 | 2011-03-21 | 2.915 | 1,842,653 | -23,325 | 0.05% | 5,371,999 |
| 2011-03-22 | 2011-03-18 | 2.872 | 1,865,978 | -45,483 | 0.05% | 5,360,000 |
| 2011-03-18 | 2011-03-16 | 2.872 | 1,911,461 | +23,325 | 0.05% | 5,490,650 |
| 2011-03-17 | 2011-03-15 | 2.830 | 1,888,136 | +34,987 | 0.05% | 5,342,699 |
| 2011-03-16 | 2011-03-14 | 2.872 | 1,853,149 | -537,635 | 0.05% | 5,323,149 |
| 2011-03-15 | 2011-03-11 | 2.915 | 2,390,784 | -395,354 | 0.06% | 6,969,999 |
| 2011-03-14 | 2011-03-10 | 2.958 | 2,786,138 | -219,253 | 0.07% | 8,242,049 |
| 2011-03-10 | 2011-03-08 | 2.958 | 3,005,391 | +23,325 | 0.08% | 8,890,651 |
| 2011-03-07 | 2011-03-03 | 2.958 | 2,982,066 | -34,987 | 0.08% | 8,821,650 |
| 2011-03-04 | 2011-03-02 | 2.872 | 3,017,053 | +46,649 | 0.08% | 8,666,450 |
| 2011-03-01 | 2011-02-25 | 2.830 | 2,970,404 | +23,325 | 0.08% | 8,405,101 |
| 2011-02-23 | 2011-02-21 | 2.958 | 2,947,079 | -11,662 | 0.08% | 8,718,150 |
| 2011-02-22 | 2011-02-18 | 2.958 | 2,958,741 | -11,663 | 0.08% | 8,752,649 |
| 2011-02-18 | 2011-02-16 | 2.915 | 2,970,404 | +209,923 | 0.08% | 8,659,801 |
| 2011-02-17 | 2011-02-15 | 3.001 | 2,760,481 | +233,247 | 0.07% | 8,284,500 |
| 2011-02-14 | 2011-02-10 | 2.958 | 2,527,234 | -536,468 | 0.07% | 7,476,151 |
| 2011-02-11 | 2011-02-09 | 3.130 | 3,063,702 | -2,333 | 0.08% | 9,588,549 |
| 2011-02-09 | 2011-02-07 | 3.001 | 3,066,035 | -163,273 | 0.08% | 9,201,500 |
| 2011-02-08 | 2011-02-02 | 3.044 | 3,229,308 | -25,657 | 0.08% | 9,829,950 |
| 2011-02-07 | 2011-01-31 | 2.958 | 3,254,965 | -11,663 | 0.09% | 9,628,949 |
| 2011-01-27 | 2011-01-25 | 2.958 | 3,266,628 | -23,324 | 0.09% | 9,663,451 |
| 2011-01-26 | 2011-01-24 | 2.872 | 3,289,952 | -46,650 | 0.09% | 9,450,349 |
| 2011-01-25 | 2011-01-21 | 2.872 | 3,336,602 | +41,985 | 0.09% | 9,584,351 |
| 2011-01-18 | 2011-01-14 | 3.001 | 3,294,617 | -11,663 | 0.09% | 9,887,499 |
| 2011-01-17 | 2011-01-13 | 3.001 | 3,306,280 | +27,990 | 0.09% | 9,922,501 |
| 2011-01-14 | 2011-01-12 | 3.044 | 3,278,290 | -45,483 | 0.09% | 9,979,050 |
| 2011-01-13 | 2011-01-11 | 3.044 | 3,323,773 | -285,145 | 0.09% | 10,117,500 |
| 2011-01-12 | 2011-01-10 | 3.001 | 3,608,918 | -13,995 | 0.09% | 10,830,750 |
| 2011-01-11 | 2011-01-07 | 2.958 | 3,622,913 | +16,911 | 0.09% | 10,717,426 |
| 2011-01-07 | 2011-01-05 | 3.001 | 3,606,002 | -6,998 | 0.09% | 10,821,999 |
| 2011-01-06 | 2011-01-04 | 2.958 | 3,613,000 | -11,662 | 0.09% | 10,688,101 |
| 2011-01-03 | 2010-12-29 | 2.787 | 3,624,662 | +23,325 | 0.09% | 10,101,000 |
| 2010-12-30 | 2010-12-28 | 2.830 | 3,601,337 | +23,324 | 0.09% | 10,190,399 |
| 2010-12-22 | 2010-12-20 | 2.915 | 3,578,013 | -18,659 | 0.11% | 10,431,201 |
| 2010-12-21 | 2010-12-17 | 2.915 | 3,596,672 | -11,663 | 0.11% | 10,485,599 |
| 2010-12-20 | 2010-12-16 | 2.958 | 3,608,335 | -5,248 | 0.11% | 10,674,301 |
| 2010-12-17 | 2010-12-15 | 3.044 | 3,613,583 | -110,792 | 0.11% | 10,999,676 |
| 2010-12-16 | 2010-12-14 | 2.958 | 3,724,375 | -88,634 | 0.11% | 11,017,574 |
| 2010-12-14 | 2010-12-10 | 2.872 | 3,813,009 | +1,166 | 0.12% | 10,952,824 |
| 2010-12-10 | 2010-12-08 | 2.872 | 3,811,843 | -6,997 | 0.12% | 10,949,475 |
| 2010-12-09 | 2010-12-07 | 2.872 | 3,818,840 | -326,547 | 0.12% | 10,969,574 |
| 2010-12-08 | 2010-12-06 | 2.915 | 4,145,387 | -200,592 | 0.13% | 12,085,301 |
| 2010-12-07 | 2010-12-03 | 2.830 | 4,345,979 | -48,982 | 0.13% | 12,297,450 |
| 2010-12-06 | 2010-12-02 | 2.787 | 4,394,961 | -4,665 | 0.13% | 12,247,625 |
| 2010-12-03 | 2010-12-01 | 2.701 | 4,399,626 | -6,997 | 0.13% | 11,883,375 |
| 2010-12-02 | 2010-11-30 | 2.658 | 4,406,623 | +466,494 | 0.13% | 11,713,349 |
| 2010-11-30 | 2010-11-26 | 2.658 | 3,940,129 | -11,662 | 0.12% | 10,473,350 |
| 2010-11-25 | 2010-11-23 | 2.615 | 3,951,791 | -93,299 | 0.12% | 10,334,924 |
| 2010-11-23 | 2010-11-19 | 2.658 | 4,045,090 | -326,546 | 0.12% | 10,752,349 |
| 2010-11-19 | 2010-11-17 | 2.530 | 4,371,636 | +23,324 | 0.13% | 11,058,074 |
| 2010-11-18 | 2010-11-16 | 2.701 | 4,348,312 | -386,607 | 0.13% | 11,744,776 |
| 2010-11-15 | 2010-11-11 | 2.872 | 4,734,919 | +34,987 | 0.14% | 13,601,000 |
| 2010-11-12 | 2010-11-10 | 2.830 | 4,699,932 | -18,660 | 0.14% | 13,299,000 |
| 2010-11-11 | 2010-11-09 | 2.915 | 4,718,592 | +27,990 | 0.14% | 13,756,401 |
| 2010-11-09 | 2010-11-05 | 2.872 | 4,690,602 | -48,982 | 0.14% | 13,473,700 |
| 2010-11-08 | 2010-11-04 | 2.787 | 4,739,584 | -32,654 | 0.14% | 13,208,000 |
| 2010-11-05 | 2010-11-03 | 2.744 | 4,772,238 | -28,573 | 0.14% | 13,094,399 |
| 2010-11-04 | 2010-11-02 | 2.658 | 4,800,811 | +4,665 | 0.15% | 12,761,149 |
| 2010-10-27 | 2010-10-25 | 2.615 | 4,796,146 | -5,248 | 0.15% | 12,543,124 |
| 2010-10-22 | 2010-10-20 | 2.658 | 4,801,394 | -56,563 | 0.15% | 12,762,699 |
| 2010-10-21 | 2010-10-19 | 2.658 | 4,857,957 | -2,332 | 0.15% | 12,913,050 |
| 2010-10-20 | 2010-10-18 | 2.615 | 4,860,289 | -20,993 | 0.15% | 12,710,874 |
| 2010-10-19 | 2010-10-15 | 2.572 | 4,881,282 | -23,324 | 0.15% | 12,556,501 |
| 2010-10-18 | 2010-10-14 | 2.487 | 4,904,606 | +46,649 | 0.15% | 12,195,949 |
| 2010-10-15 | 2010-10-13 | 2.572 | 4,857,957 | +1,865,978 | 0.15% | 12,496,500 |
| 2010-10-13 | 2010-10-11 | 2.530 | 2,991,979 | -55,979 | 0.09% | 7,568,225 |
| 2010-10-11 | 2010-10-07 | 2.572 | 3,047,958 | +58,312 | 0.09% | 7,840,499 |
| 2010-10-08 | 2010-10-06 | 2.615 | 2,989,646 | -34,988 | 0.09% | 7,818,674 |
| 2010-10-07 | 2010-10-05 | 2.615 | 3,024,634 | -104,961 | 0.09% | 7,910,176 |
| 2010-10-06 | 2010-10-04 | 2.658 | 3,129,595 | -153,943 | 0.09% | 8,318,851 |
| 2010-10-05 | 2010-09-30 | 2.615 | 3,283,538 | -20,992 | 0.10% | 8,587,275 |
| 2010-10-04 | 2010-09-29 | 2.572 | 3,304,530 | +233,247 | 0.10% | 8,500,499 |
| 2010-09-29 | 2010-09-27 | 2.530 | 3,071,283 | -18,660 | 0.09% | 7,768,825 |
| 2010-09-28 | 2010-09-24 | 2.487 | 3,089,943 | -58,312 | 0.09% | 7,683,551 |
| 2010-09-24 | 2010-09-21 | 2.487 | 3,148,255 | +46,650 | 0.10% | 7,828,551 |
| 2010-09-20 | 2010-09-16 | 2.487 | 3,101,605 | -11,663 | 0.09% | 7,712,550 |
| 2010-09-17 | 2010-09-15 | 2.487 | 3,113,268 | -337,042 | 0.09% | 7,741,551 |
| 2010-09-16 | 2010-09-14 | 2.444 | 3,450,310 | -228,582 | 0.10% | 8,431,726 |
| 2010-09-15 | 2010-09-13 | 2.487 | 3,678,892 | +230,915 | 0.11% | 9,148,050 |
| 2010-09-14 | 2010-09-10 | 2.401 | 3,447,977 | +183,099 | 0.10% | 8,278,199 |
| 2010-09-13 | 2010-09-09 | 2.315 | 3,264,878 | -58,312 | 0.10% | 7,558,650 |
| 2010-09-10 | 2010-09-08 | 2.358 | 3,323,190 | -18,660 | 0.10% | 7,836,125 |
| 2010-09-09 | 2010-09-07 | 2.358 | 3,341,850 | +25,657 | 0.10% | 7,880,125 |
| 2010-09-08 | 2010-09-06 | 2.401 | 3,316,193 | +174,936 | 0.10% | 7,961,801 |
| 2010-09-07 | 2010-09-03 | 2.358 | 3,141,257 | -23,325 | 0.10% | 7,407,125 |
| 2010-09-01 | 2010-08-30 | 2.187 | 3,164,582 | -11,662 | 0.10% | 6,919,425 |
| 2010-08-30 | 2010-08-26 | 2.144 | 3,176,244 | +46,649 | 0.10% | 6,808,749 |
| 2010-08-26 | 2010-08-24 | 2.229 | 3,129,595 | -23,325 | 0.09% | 6,977,100 |
| 2010-08-25 | 2010-08-23 | 2.187 | 3,152,920 | -46,649 | 0.10% | 6,893,926 |
| 2010-08-24 | 2010-08-20 | 2.229 | 3,199,569 | -69,974 | 0.10% | 7,133,100 |
| 2010-08-20 | 2010-08-18 | 2.122 | 3,269,543 | +11,662 | 0.10% | 6,938,662 |
| 2010-08-19 | 2010-08-17 | 2.122 | 3,257,881 | +23,325 | 0.10% | 6,913,913 |
| 2010-08-18 | 2010-08-16 | 2.122 | 3,234,556 | -23,325 | 0.10% | 6,864,412 |
| 2010-08-12 | 2010-08-10 | 2.122 | 3,257,881 | +1,166 | 0.10% | 6,913,913 |
| 2010-08-11 | 2010-08-09 | 2.187 | 3,256,715 | -11,662 | 0.10% | 7,120,876 |
| 2010-08-10 | 2010-08-06 | 2.187 | 3,268,377 | +69,974 | 0.10% | 7,146,375 |
| 2010-08-06 | 2010-08-04 | 2.187 | 3,198,403 | +46,650 | 0.10% | 6,993,376 |
| 2010-08-04 | 2010-08-02 | 2.144 | 3,151,753 | -16,328 | 0.10% | 6,756,249 |
| 2010-07-28 | 2010-07-26 | 2.079 | 3,168,081 | -6,997 | 0.10% | 6,587,513 |
| 2010-07-27 | 2010-07-23 | 2.079 | 3,175,078 | -23,325 | 0.10% | 6,602,062 |
| 2010-07-26 | 2010-07-22 | 2.058 | 3,198,403 | -97,964 | 0.10% | 6,582,001 |
| 2010-07-23 | 2010-07-21 | 2.036 | 3,296,367 | -58,311 | 0.10% | 6,712,938 |
| 2010-07-22 | 2010-07-20 | 2.015 | 3,354,678 | +58,311 | 0.10% | 6,759,774 |
| 2010-07-20 | 2010-07-16 | 1.994 | 3,296,367 | +11,663 | 0.10% | 6,571,613 |
| 2010-07-19 | 2010-07-15 | 2.036 | 3,284,704 | +11,662 | 0.10% | 6,689,187 |
| 2010-07-14 | 2010-07-12 | 2.058 | 3,273,042 | +228,582 | 0.10% | 6,735,600 |
| 2010-07-12 | 2010-07-08 | 2.036 | 3,044,460 | +23,325 | 0.09% | 6,199,938 |
| 2010-07-09 | 2010-07-07 | 2.058 | 3,021,135 | +3,499 | 0.09% | 6,217,200 |
| 2010-06-24 | 2010-06-22 | 2.229 | 3,017,636 | +11,662 | 0.09% | 6,727,500 |
| 2010-06-23 | 2010-06-21 | 2.229 | 3,005,974 | -11,662 | 0.09% | 6,701,501 |
| 2010-06-22 | 2010-06-18 | 2.122 | 3,017,636 | -11,662 | 0.09% | 6,404,062 |
| 2010-06-14 | 2010-06-10 | 2.036 | 3,029,298 | +46,649 | 0.09% | 6,169,061 |
| 2010-06-09 | 2010-06-07 | 2.036 | 2,982,649 | +23,325 | 0.09% | 6,074,062 |
| 2010-06-04 | 2010-06-02 | 2.036 | 2,959,324 | +34,987 | 0.09% | 6,026,562 |
| 2010-06-03 | 2010-06-01 | 2.058 | 2,924,337 | +6,997 | 0.09% | 6,018,000 |
| 2010-06-01 | 2010-05-28 | 2.122 | 2,917,340 | +46,650 | 0.09% | 6,191,213 |
| 2010-05-31 | 2010-05-27 | 2.144 | 2,870,690 | -23,325 | 0.09% | 6,153,749 |
| 2010-05-27 | 2010-05-25 | 2.036 | 2,894,015 | -6,998 | 0.09% | 5,893,562 |
| 2010-05-26 | 2010-05-24 | 2.101 | 2,901,013 | +37,320 | 0.09% | 6,094,376 |
| 2010-05-25 | 2010-05-20 | 2.122 | 2,863,693 | -69,974 | 0.09% | 6,077,363 |
| 2010-05-24 | 2010-05-19 | 2.187 | 2,933,667 | +23,325 | 0.09% | 6,414,525 |
| 2010-05-17 | 2010-05-13 | 2.444 | 2,910,342 | -23,325 | 0.09% | 7,112,174 |
| 2010-05-14 | 2010-05-12 | 2.394 | 2,933,667 | +9,330 | 0.09% | 7,022,018 |
| 2010-05-13 | 2010-05-11 | 2.352 | 2,924,337 | -113,663 | 0.09% | 6,879,001 |
| 2010-05-12 | 2010-05-10 | 2.394 | 3,038,000 | +24,231 | 0.09% | 7,271,749 |
| 2010-05-10 | 2010-05-06 | 2.352 | 3,013,769 | +19,385 | 0.09% | 7,089,375 |
| 2010-05-07 | 2010-05-05 | 2.394 | 2,994,384 | +24,231 | 0.09% | 7,167,350 |
| 2010-04-30 | 2010-04-28 | 2.517 | 2,970,153 | +36,347 | 0.09% | 7,477,076 |
| 2010-04-28 | 2010-04-26 | 2.559 | 2,933,806 | +24,232 | 0.09% | 7,506,651 |
| 2010-04-27 | 2010-04-23 | 2.600 | 2,909,574 | -266,545 | 0.08% | 7,564,724 |
| 2010-04-26 | 2010-04-22 | 2.517 | 3,176,119 | +7,270 | 0.09% | 7,995,575 |
| 2010-04-23 | 2010-04-21 | 2.476 | 3,168,849 | +96,925 | 0.09% | 7,846,499 |
| 2010-04-16 | 2010-04-14 | 2.600 | 3,071,924 | -12,116 | 0.09% | 7,986,825 |
| 2010-04-15 | 2010-04-13 | 2.559 | 3,084,040 | -24,231 | 0.09% | 7,891,050 |
| 2010-04-14 | 2010-04-12 | 2.559 | 3,108,271 | -81,781 | 0.09% | 7,953,050 |
| 2010-04-13 | 2010-04-09 | 2.559 | 3,190,052 | +89,656 | 0.09% | 8,162,300 |
| 2010-04-08 | 2010-04-01 | 2.476 | 3,100,396 | -7,269 | 0.09% | 7,677,000 |
| 2010-04-07 | 2010-03-31 | 2.476 | 3,107,665 | -775,402 | 0.09% | 7,694,999 |
| 2010-04-01 | 2010-03-30 | 2.435 | 3,883,067 | -19,385 | 0.11% | 9,454,749 |
| 2010-03-31 | 2010-03-29 | 2.476 | 3,902,452 | -169,619 | 0.11% | 9,662,999 |
| 2010-03-30 | 2010-03-26 | 2.476 | 4,072,071 | +55,732 | 0.12% | 10,082,999 |
| 2010-03-29 | 2010-03-25 | 2.476 | 4,016,339 | +72,693 | 0.12% | 9,944,999 |
| 2010-03-26 | 2010-03-24 | 2.559 | 3,943,646 | +283,507 | 0.11% | 10,090,501 |
| 2010-03-25 | 2010-03-23 | 2.600 | 3,660,139 | +48,462 | 0.11% | 9,516,149 |
| 2010-03-24 | 2010-03-22 | 2.559 | 3,611,677 | -21,808 | 0.11% | 9,241,101 |
| 2010-03-19 | 2010-03-17 | 2.600 | 3,633,485 | +726,939 | 0.11% | 9,446,851 |
| 2010-03-17 | 2010-03-15 | 2.476 | 2,906,546 | -12,115 | 0.08% | 7,197,001 |
| 2010-03-03 | 2010-03-01 | 2.476 | 2,918,661 | +24,231 | 0.09% | 7,227,000 |
| 2010-02-18 | 2010-02-12 | 2.476 | 2,894,430 | -169,619 | 0.08% | 7,167,000 |
| 2010-02-11 | 2010-02-09 | 2.311 | 3,064,049 | +24,231 | 0.09% | 7,081,200 |
| 2010-02-09 | 2010-02-05 | 2.352 | 3,039,818 | +14,539 | 0.09% | 7,150,651 |
| 2010-02-05 | 2010-02-03 | 2.559 | 3,025,279 | -7,269 | 0.09% | 7,740,700 |
| 2010-02-04 | 2010-02-02 | 2.435 | 3,032,548 | +12,115 | 0.09% | 7,383,849 |
| 2010-02-02 | 2010-01-29 | 2.435 | 3,020,433 | -24,231 | 0.09% | 7,354,351 |
| 2010-02-01 | 2010-01-28 | 2.476 | 3,044,664 | +7,269 | 0.09% | 7,539,000 |
| 2010-01-29 | 2010-01-27 | 2.517 | 3,037,395 | +24,232 | 0.09% | 7,646,351 |
| 2010-01-26 | 2010-01-22 | 2.682 | 3,013,163 | +60,578 | 0.09% | 8,082,749 |
| 2010-01-25 | 2010-01-21 | 2.724 | 2,952,585 | +33,924 | 0.09% | 8,042,100 |
| 2010-01-22 | 2010-01-20 | 2.765 | 2,918,661 | -145,388 | 0.09% | 8,070,150 |
| 2010-01-21 | 2010-01-19 | 2.600 | 3,064,049 | +12,116 | 0.09% | 7,966,350 |
| 2010-01-20 | 2010-01-18 | 2.600 | 3,051,933 | -20,597 | 0.09% | 7,934,849 |
| 2010-01-19 | 2010-01-15 | 2.641 | 3,072,530 | -2,423 | 0.09% | 8,115,200 |
| 2010-01-18 | 2010-01-14 | 2.600 | 3,074,953 | -12,116 | 0.09% | 7,994,700 |
| 2010-01-15 | 2010-01-13 | 2.641 | 3,087,069 | +4,847 | 0.09% | 8,153,601 |
| 2010-01-14 | 2010-01-12 | 2.682 | 3,082,222 | -79,964 | 0.09% | 8,267,999 |
| 2010-01-13 | 2010-01-11 | 2.600 | 3,162,186 | -55,732 | 0.09% | 8,221,500 |
| 2010-01-12 | 2010-01-08 | 2.600 | 3,217,918 | +324,700 | 0.09% | 8,366,400 |
| 2010-01-11 | 2010-01-07 | 2.641 | 2,893,218 | -46,040 | 0.08% | 7,641,599 |
| 2010-01-08 | 2010-01-06 | 2.517 | 2,939,258 | -39,376 | 0.09% | 7,399,301 |
| 2010-01-07 | 2010-01-05 | 2.517 | 2,978,634 | +115,099 | 0.09% | 7,498,426 |
| 2010-01-06 | 2010-01-04 | 2.476 | 2,863,535 | -48,463 | 0.08% | 7,090,500 |
| 2010-01-05 | 2009-12-31 | 2.435 | 2,911,998 | +9,693 | 0.08% | 7,090,326 |
| 2010-01-04 | 2009-12-29 | 2.476 | 2,902,305 | -24,231 | 0.08% | 7,186,500 |
| 2009-12-30 | 2009-12-28 | 2.435 | 2,926,536 | +24,231 | 0.09% | 7,125,724 |
| 2009-12-29 | 2009-12-24 | 2.476 | 2,902,305 | +7,269 | 0.08% | 7,186,500 |
| 2009-12-28 | 2009-12-22 | 2.435 | 2,895,036 | +12,116 | 0.08% | 7,049,026 |
| 2009-12-23 | 2009-12-21 | 2.435 | 2,882,920 | +24,231 | 0.08% | 7,019,525 |
| 2009-12-22 | 2009-12-18 | 2.435 | 2,858,689 | -2,423 | 0.08% | 6,960,526 |
| 2009-12-21 | 2009-12-17 | 2.435 | 2,861,112 | -36,347 | 0.08% | 6,966,425 |
| 2009-12-18 | 2009-12-16 | 2.476 | 2,897,459 | +7,270 | 0.08% | 7,174,501 |
| 2009-12-17 | 2009-12-15 | 2.559 | 2,890,189 | +60,578 | 0.08% | 7,395,049 |
| 2009-12-16 | 2009-12-14 | 2.641 | 2,829,611 | -98,137 | 0.08% | 7,473,600 |
| 2009-12-15 | 2009-12-11 | 2.641 | 2,927,748 | +136,907 | 0.09% | 7,732,800 |
| 2009-12-14 | 2009-12-10 | 2.517 | 2,790,841 | +14,539 | 0.08% | 7,025,675 |
| 2009-12-11 | 2009-12-09 | 2.476 | 2,776,302 | +21,808 | 0.08% | 6,874,499 |
| 2009-12-10 | 2009-12-08 | 2.435 | 2,754,494 | +92,079 | 0.08% | 6,706,825 |
| 2009-12-09 | 2009-12-07 | 2.476 | 2,662,415 | +36,347 | 0.08% | 6,592,500 |
| 2009-12-08 | 2009-12-04 | 2.476 | 2,626,068 | +14,539 | 0.08% | 6,502,500 |
| 2009-12-07 | 2009-12-03 | 2.435 | 2,611,529 | +46,039 | 0.08% | 6,358,724 |
| 2009-12-04 | 2009-12-02 | 2.476 | 2,565,490 | +61,790 | 0.08% | 6,352,500 |
| 2009-12-03 | 2009-12-01 | 2.435 | 2,503,700 | +53,309 | 0.07% | 6,096,175 |
| 2009-12-02 | 2009-11-30 | 2.394 | 2,450,391 | -397,394 | 0.07% | 5,865,250 |
| 2009-12-01 | 2009-11-27 | 2.435 | 2,847,785 | -2,423 | 0.08% | 6,933,976 |
| 2009-11-30 | 2009-11-26 | 2.517 | 2,850,208 | -811,749 | 0.08% | 7,175,126 |
| 2009-11-27 | 2009-11-25 | 2.476 | 3,661,957 | +714,824 | 0.11% | 9,067,501 |
| 2009-11-26 | 2009-11-24 | 2.435 | 2,947,133 | -3,635 | 0.09% | 7,175,875 |
| 2009-11-25 | 2009-11-23 | 2.476 | 2,950,768 | +14,539 | 0.09% | 7,306,501 |
| 2009-11-24 | 2009-11-20 | 2.476 | 2,936,229 | +24,231 | 0.09% | 7,270,500 |
| 2009-11-23 | 2009-11-19 | 2.476 | 2,911,998 | +18,174 | 0.09% | 7,210,501 |
| 2009-11-19 | 2009-11-17 | 2.559 | 2,893,824 | +9,692 | 0.08% | 7,404,350 |
| 2009-11-18 | 2009-11-16 | 2.600 | 2,884,132 | -24,231 | 0.08% | 7,498,576 |
| 2009-11-17 | 2009-11-13 | 2.600 | 2,908,363 | +7,875 | 0.09% | 7,561,575 |
| 2009-11-16 | 2009-11-12 | 2.600 | 2,900,488 | +12,116 | 0.09% | 7,541,101 |
| 2009-11-13 | 2009-11-11 | 2.559 | 2,888,372 | -49,068 | 0.08% | 7,390,400 |
| 2009-11-12 | 2009-11-10 | 2.476 | 2,937,440 | +16,961 | 0.09% | 7,273,499 |
| 2009-11-11 | 2009-11-09 | 2.435 | 2,920,479 | +310,161 | 0.09% | 7,110,976 |
| 2009-11-10 | 2009-11-06 | 2.476 | 2,610,318 | +36,347 | 0.08% | 6,463,501 |
| 2009-11-09 | 2009-11-05 | 2.476 | 2,573,971 | -33,924 | 0.08% | 6,373,501 |
| 2009-11-06 | 2009-11-04 | 2.476 | 2,607,895 | -55,732 | 0.08% | 6,457,501 |
| 2009-11-05 | 2009-11-03 | 2.394 | 2,663,627 | +68,454 | 0.08% | 6,375,651 |
| 2009-11-04 | 2009-11-02 | 2.352 | 2,595,173 | +26,654 | 0.08% | 6,104,700 |
| 2009-11-03 | 2009-10-30 | 2.270 | 2,568,519 | +14,539 | 0.08% | 5,830,001 |
| 2009-11-02 | 2009-10-29 | 2.187 | 2,553,980 | +7,269 | 0.08% | 5,586,200 |
| 2009-10-30 | 2009-10-28 | 2.229 | 2,546,711 | +7,270 | 0.07% | 5,675,401 |
| 2009-10-29 | 2009-10-27 | 2.352 | 2,539,441 | +58,155 | 0.07% | 5,973,600 |
| 2009-10-28 | 2009-10-23 | 2.435 | 2,481,286 | +499,165 | 0.07% | 6,041,600 |
| 2009-10-22 | 2009-10-20 | 2.352 | 1,982,121 | -24,231 | 0.06% | 4,662,600 |
| 2009-10-19 | 2009-10-15 | 2.229 | 2,006,352 | +15,144 | 0.06% | 4,471,199 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,991,208 | -208,389 | 0.06% | 4,355,275 |
| 2009-10-14 | 2009-10-12 | 2.270 | 2,199,597 | +266,544 | 0.06% | 4,992,625 |
| 2009-10-13 | 2009-10-09 | 2.187 | 1,933,053 | -24,231 | 0.06% | 4,228,076 |
| 2009-10-12 | 2009-10-08 | 2.105 | 1,957,284 | +2,423 | 0.06% | 4,119,525 |
| 2009-10-09 | 2009-10-07 | 2.146 | 1,954,861 | +36,347 | 0.06% | 4,195,100 |
| 2009-10-08 | 2009-10-06 | 2.063 | 1,918,514 | +12,116 | 0.06% | 3,958,750 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,906,398 | +24,231 | 0.06% | 3,855,075 |
| 2009-10-06 | 2009-10-02 | 2.105 | 1,882,167 | +72,694 | 0.06% | 3,961,425 |
| 2009-10-05 | 2009-09-30 | 2.146 | 1,809,473 | +16,962 | 0.05% | 3,883,100 |
| 2009-10-02 | 2009-09-29 | 2.146 | 1,792,511 | -4,846 | 0.05% | 3,846,700 |
| 2009-09-30 | 2009-09-28 | 2.105 | 1,797,357 | +7,269 | 0.05% | 3,782,924 |
| 2009-09-29 | 2009-09-25 | 2.229 | 1,790,088 | +48,463 | 0.05% | 3,989,250 |
| 2009-09-25 | 2009-09-23 | 2.311 | 1,741,625 | -121,157 | 0.05% | 4,024,999 |
| 2009-09-24 | 2009-09-22 | 2.311 | 1,862,782 | +121,157 | 0.05% | 4,305,000 |
| 2009-09-23 | 2009-09-21 | 2.270 | 1,741,625 | -4,847 | 0.05% | 3,953,124 |
| 2009-09-22 | 2009-09-18 | 2.270 | 1,746,472 | -55,732 | 0.05% | 3,964,126 |
| 2009-09-21 | 2009-09-17 | 2.394 | 1,802,204 | +36,347 | 0.05% | 4,313,751 |
| 2009-09-17 | 2009-09-15 | 2.352 | 1,765,857 | +4,847 | 0.05% | 4,153,876 |
| 2009-09-16 | 2009-09-14 | 2.394 | 1,761,010 | +48,462 | 0.05% | 4,215,149 |
| 2009-09-15 | 2009-09-11 | 2.517 | 1,712,548 | -48,462 | 0.05% | 4,311,176 |
| 2009-09-14 | 2009-09-10 | 2.517 | 1,761,010 | +24,231 | 0.05% | 4,433,174 |
| 2009-09-10 | 2009-09-08 | 2.476 | 1,736,779 | +12,116 | 0.05% | 4,300,500 |
| 2009-09-09 | 2009-09-07 | 2.517 | 1,724,663 | +14,538 | 0.05% | 4,341,674 |
| 2009-09-08 | 2009-09-04 | 2.517 | 1,710,125 | +24,232 | 0.05% | 4,305,076 |
| 2009-09-07 | 2009-09-03 | 2.435 | 1,685,893 | +24,231 | 0.05% | 4,104,924 |
| 2009-09-02 | 2009-08-31 | 2.394 | 1,661,662 | -48,463 | 0.05% | 3,977,350 |
| 2009-09-01 | 2009-08-28 | 2.517 | 1,710,125 | -19,385 | 0.05% | 4,305,076 |
| 2009-08-31 | 2009-08-27 | 2.517 | 1,729,510 | +24,232 | 0.05% | 4,353,876 |
| 2009-08-28 | 2009-08-26 | 2.559 | 1,705,278 | +26,654 | 0.05% | 4,363,249 |
| 2009-08-24 | 2009-08-20 | 2.394 | 1,678,624 | +2,423 | 0.05% | 4,017,950 |
| 2009-08-21 | 2009-08-19 | 2.311 | 1,676,201 | +7,270 | 0.05% | 3,873,800 |
| 2009-08-20 | 2009-08-18 | 2.435 | 1,668,931 | -484,627 | 0.05% | 4,063,624 |
| 2009-08-19 | 2009-08-17 | 2.476 | 2,153,558 | +14,539 | 0.06% | 5,332,501 |
| 2009-08-18 | 2009-08-14 | 2.600 | 2,139,019 | +482,203 | 0.06% | 5,561,326 |
| 2009-08-17 | 2009-08-13 | 2.600 | 1,656,816 | +12,116 | 0.05% | 4,307,626 |
| 2009-08-14 | 2009-08-12 | 2.559 | 1,644,700 | +4,846 | 0.05% | 4,208,250 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,639,854 | +33,924 | 0.05% | 4,534,225 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,605,930 | -109,041 | 0.05% | 4,506,700 |
| 2009-08-10 | 2009-08-06 | 2.682 | 1,714,971 | +31,501 | 0.05% | 4,600,375 |
| 2009-08-07 | 2009-08-05 | 2.476 | 1,683,470 | -30,289 | 0.05% | 4,168,500 |
| 2009-08-06 | 2009-08-04 | 2.476 | 1,713,759 | -126,003 | 0.05% | 4,243,499 |
| 2009-08-05 | 2009-08-03 | 2.517 | 1,839,762 | -89,656 | 0.05% | 4,631,425 |
| 2009-08-04 | 2009-07-31 | 2.394 | 1,929,418 | -516,127 | 0.06% | 4,618,250 |
| 2009-08-03 | 2009-07-30 | 2.270 | 2,445,545 | +484,626 | 0.07% | 5,550,875 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,960,919 | -14,538 | 0.06% | 4,450,876 |
| 2009-07-30 | 2009-07-28 | 2.435 | 1,975,457 | -33,924 | 0.06% | 4,809,974 |
| 2009-07-29 | 2009-07-27 | 2.394 | 2,009,381 | -407,086 | 0.06% | 4,809,649 |
| 2009-07-28 | 2009-07-24 | 2.270 | 2,416,467 | +33,924 | 0.07% | 5,484,874 |
| 2009-07-27 | 2009-07-23 | 2.187 | 2,382,543 | -2,424 | 0.07% | 5,211,224 |
| 2009-07-24 | 2009-07-22 | 2.146 | 2,384,967 | +384,067 | 0.07% | 5,118,101 |
| 2009-07-23 | 2009-07-21 | 2.187 | 2,000,900 | -119,945 | 0.06% | 4,376,474 |
| 2009-07-22 | 2009-07-20 | 2.187 | 2,120,845 | +385,277 | 0.06% | 4,638,824 |
| 2009-07-21 | 2009-07-17 | 2.146 | 1,735,568 | +12,116 | 0.05% | 3,724,501 |
| 2009-07-20 | 2009-07-16 | 2.146 | 1,723,452 | -356,200 | 0.05% | 3,698,500 |
| 2009-07-17 | 2009-07-15 | 2.187 | 2,079,652 | +162,350 | 0.06% | 4,548,725 |
| 2009-07-16 | 2009-07-14 | 2.146 | 1,917,302 | +72,694 | 0.06% | 4,114,499 |
| 2009-07-13 | 2009-07-09 | 2.105 | 1,844,608 | +121,156 | 0.05% | 3,882,374 |
| 2009-07-10 | 2009-07-08 | 2.105 | 1,723,452 | -2,423 | 0.05% | 3,627,375 |
| 2009-07-06 | 2009-07-02 | 2.187 | 1,725,875 | -290,776 | 0.05% | 3,774,925 |
| 2009-07-03 | 2009-06-30 | 2.146 | 2,016,651 | -242,313 | 0.06% | 4,327,701 |
| 2009-07-02 | 2009-06-29 | 2.187 | 2,258,964 | -9,692 | 0.07% | 4,940,925 |
| 2009-06-30 | 2009-06-26 | 2.146 | 2,268,656 | -4,847 | 0.07% | 4,868,499 |
| 2009-06-25 | 2009-06-23 | 2.146 | 2,273,503 | -38,770 | 0.07% | 4,878,901 |
| 2009-06-24 | 2009-06-22 | 2.146 | 2,312,273 | -12,115 | 0.07% | 4,962,101 |
| 2009-06-23 | 2009-06-19 | 2.105 | 2,324,388 | +31,500 | 0.07% | 4,892,174 |
| 2009-06-22 | 2009-06-18 | 2.105 | 2,292,888 | -2,423 | 0.07% | 4,825,876 |
| 2009-06-19 | 2009-06-17 | 2.146 | 2,295,311 | -4,846 | 0.07% | 4,925,701 |
| 2009-06-18 | 2009-06-16 | 2.187 | 2,300,157 | -33,924 | 0.07% | 5,031,025 |
| 2009-06-17 | 2009-06-15 | 2.229 | 2,334,081 | +16,962 | 0.07% | 5,201,550 |
| 2009-06-16 | 2009-06-12 | 2.229 | 2,317,119 | +220,505 | 0.07% | 5,163,750 |
| 2009-06-15 | 2009-06-11 | 2.311 | 2,096,614 | -72,694 | 0.06% | 4,845,400 |
| 2009-06-12 | 2009-06-10 | 2.229 | 2,169,308 | -46,039 | 0.06% | 4,834,350 |
| 2009-06-11 | 2009-06-09 | 2.270 | 2,215,347 | -24,232 | 0.07% | 5,028,374 |
| 2009-06-10 | 2009-06-08 | 2.311 | 2,239,579 | -43,616 | 0.07% | 5,175,801 |
| 2009-06-09 | 2009-06-05 | 2.311 | 2,283,195 | -24,231 | 0.07% | 5,276,600 |
| 2009-06-08 | 2009-06-04 | 2.352 | 2,307,426 | -60,579 | 0.07% | 5,427,824 |
| 2009-06-05 | 2009-06-03 | 2.352 | 2,368,005 | -21,808 | 0.07% | 5,570,326 |
| 2009-06-03 | 2009-06-01 | 2.394 | 2,389,813 | -48,462 | 0.07% | 5,720,250 |
| 2009-06-02 | 2009-05-29 | 2.270 | 2,438,275 | -58,156 | 0.07% | 5,534,374 |
| 2009-06-01 | 2009-05-27 | 2.229 | 2,496,431 | +193,851 | 0.07% | 5,563,351 |
| 2009-05-29 | 2009-05-26 | 2.146 | 2,302,580 | +55,732 | 0.07% | 4,941,300 |
| 2009-05-27 | 2009-05-25 | 2.127 | 2,246,848 | -14,539 | 0.07% | 4,779,973 |
| 2009-05-26 | 2009-05-22 | 2.127 | 2,261,387 | -59,871 | 0.07% | 4,810,904 |
| 2009-05-25 | 2009-05-21 | 2.168 | 2,321,258 | +99,651 | 0.07% | 5,031,449 |
| 2009-05-22 | 2009-05-20 | 2.168 | 2,221,607 | -442,204 | 0.06% | 4,815,450 |
| 2009-05-21 | 2009-05-19 | 2.087 | 2,663,811 | +576,734 | 0.08% | 5,560,101 |
| 2009-05-20 | 2009-05-18 | 2.047 | 2,087,077 | -80,967 | 0.06% | 4,272,525 |
| 2009-05-19 | 2009-05-15 | 1.927 | 2,168,044 | +14,948 | 0.06% | 4,177,200 |
| 2009-05-18 | 2009-05-14 | 1.826 | 2,153,096 | -168,162 | 0.06% | 3,932,337 |
| 2009-05-15 | 2009-05-13 | 1.867 | 2,321,258 | -834,582 | 0.07% | 4,332,637 |
| 2009-05-14 | 2009-05-12 | 1.927 | 3,155,840 | +49,826 | 0.09% | 6,080,400 |
| 2009-05-13 | 2009-05-11 | 1.947 | 3,106,014 | +605,383 | 0.09% | 6,046,737 |
| 2009-05-12 | 2009-05-08 | 1.947 | 2,500,631 | +535,627 | 0.07% | 4,868,187 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,965,004 | -489,538 | 0.06% | 3,588,812 |
| 2009-05-08 | 2009-05-06 | 1.846 | 2,454,542 | -56,054 | 0.07% | 4,532,149 |
| 2009-05-07 | 2009-05-05 | 1.766 | 2,510,596 | +488,292 | 0.07% | 4,434,099 |
| 2009-05-06 | 2009-05-04 | 1.686 | 2,022,304 | +38,615 | 0.06% | 3,409,351 |
| 2009-05-05 | 2009-04-30 | 1.565 | 1,983,689 | -423,519 | 0.06% | 3,105,375 |
| 2009-05-04 | 2009-04-29 | 1.545 | 2,407,208 | +373,694 | 0.07% | 3,720,063 |
| 2009-04-30 | 2009-04-28 | 1.505 | 2,033,514 | -311,412 | 0.06% | 3,060,937 |
| 2009-04-29 | 2009-04-27 | 1.586 | 2,344,926 | +74,739 | 0.07% | 3,717,938 |
| 2009-04-28 | 2009-04-24 | 1.686 | 2,270,187 | -129,547 | 0.06% | 3,827,250 |
| 2009-04-27 | 2009-04-23 | 1.565 | 2,399,734 | +24,913 | 0.07% | 3,756,675 |
| 2009-04-24 | 2009-04-22 | 1.525 | 2,374,821 | -89,686 | 0.07% | 3,622,350 |
| 2009-04-23 | 2009-04-21 | 1.565 | 2,464,507 | +12,456 | 0.07% | 3,858,074 |
| 2009-04-22 | 2009-04-20 | 1.606 | 2,452,051 | -124,564 | 0.07% | 3,937,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 2,576,615 | +622,822 | 0.07% | 4,033,574 |
| 2009-04-20 | 2009-04-16 | 1.545 | 1,953,793 | +133,284 | 0.06% | 3,019,362 |
| 2009-04-17 | 2009-04-15 | 1.586 | 1,820,509 | +12,456 | 0.05% | 2,886,462 |
| 2009-04-16 | 2009-04-14 | 1.545 | 1,808,053 | +112,108 | 0.05% | 2,794,138 |
| 2009-04-15 | 2009-04-09 | 1.485 | 1,695,945 | -132,038 | 0.05% | 2,518,775 |
| 2009-04-14 | 2009-04-08 | 1.465 | 1,827,983 | -196,812 | 0.05% | 2,678,187 |
| 2009-04-09 | 2009-04-07 | 1.525 | 2,024,795 | +249,129 | 0.06% | 3,088,450 |
| 2009-04-08 | 2009-04-06 | 1.525 | 1,775,666 | -24,913 | 0.05% | 2,708,450 |
| 2009-04-07 | 2009-04-03 | 1.586 | 1,800,579 | -47,334 | 0.05% | 2,854,863 |
| 2009-04-06 | 2009-04-02 | 1.545 | 1,847,913 | -112,108 | 0.05% | 2,855,737 |
| 2009-04-03 | 2009-04-01 | 1.465 | 1,960,021 | -169,408 | 0.06% | 2,871,637 |
| 2009-04-02 | 2009-03-31 | 1.425 | 2,129,429 | -124,565 | 0.06% | 3,034,362 |
| 2009-04-01 | 2009-03-30 | 1.425 | 2,253,994 | +274,042 | 0.06% | 3,211,863 |
| 2009-03-26 | 2009-03-24 | 1.365 | 1,979,952 | -199,303 | 0.06% | 2,702,150 |
| 2009-03-25 | 2009-03-23 | 1.345 | 2,179,255 | -453,414 | 0.06% | 2,930,413 |
| 2009-03-24 | 2009-03-20 | 1.264 | 2,632,669 | +149,477 | 0.08% | 3,328,762 |
| 2009-03-23 | 2009-03-19 | 1.305 | 2,483,192 | -42,352 | 0.07% | 3,239,437 |
| 2009-03-20 | 2009-03-18 | 1.284 | 2,525,544 | -216,742 | 0.07% | 3,244,000 |
| 2009-03-19 | 2009-03-17 | 1.264 | 2,742,286 | +423,519 | 0.08% | 3,467,362 |
| 2009-03-18 | 2009-03-16 | 1.264 | 2,318,767 | +373,693 | 0.07% | 2,931,862 |
| 2009-03-16 | 2009-03-12 | 1.224 | 1,945,074 | -37,369 | 0.06% | 2,381,288 |
| 2009-03-13 | 2009-03-11 | 1.244 | 1,982,443 | +37,369 | 0.06% | 2,466,825 |
| 2009-03-09 | 2009-03-05 | 1.244 | 1,945,074 | -44,843 | 0.06% | 2,420,325 |
| 2009-03-06 | 2009-03-04 | 1.264 | 1,989,917 | +72,247 | 0.06% | 2,516,063 |
| 2009-03-05 | 2009-03-03 | 1.204 | 1,917,670 | +12,457 | 0.05% | 2,309,251 |
| 2009-03-04 | 2009-03-02 | 1.204 | 1,905,213 | +12,456 | 0.05% | 2,294,250 |
| 2009-03-03 | 2009-02-27 | 1.264 | 1,892,757 | +4,983 | 0.05% | 2,393,213 |
| 2009-02-27 | 2009-02-25 | 1.325 | 1,887,774 | +52,317 | 0.05% | 2,500,575 |
| 2009-02-26 | 2009-02-24 | 1.284 | 1,835,457 | -4,983 | 0.05% | 2,357,600 |
| 2009-02-25 | 2009-02-23 | 1.325 | 1,840,440 | -49,825 | 0.05% | 2,437,876 |
| 2009-02-24 | 2009-02-20 | 1.305 | 1,890,265 | +74,738 | 0.05% | 2,465,937 |
| 2009-02-23 | 2009-02-19 | 1.365 | 1,815,527 | +12,457 | 0.05% | 2,477,750 |
| 2009-02-20 | 2009-02-18 | 1.405 | 1,803,070 | +49,826 | 0.05% | 2,533,125 |
| 2009-02-19 | 2009-02-17 | 1.365 | 1,753,244 | +24,912 | 0.05% | 2,392,749 |
| 2009-02-18 | 2009-02-16 | 1.405 | 1,728,332 | -386,149 | 0.05% | 2,428,126 |
| 2009-02-17 | 2009-02-13 | 1.345 | 2,114,481 | -224,216 | 0.06% | 2,843,312 |
| 2009-02-16 | 2009-02-12 | 1.284 | 2,338,697 | +154,460 | 0.07% | 3,004,000 |
| 2009-02-13 | 2009-02-11 | 1.305 | 2,184,237 | +174,390 | 0.06% | 2,849,437 |
| 2009-02-12 | 2009-02-10 | 1.325 | 2,009,847 | +149,477 | 0.06% | 2,662,275 |
| 2009-02-11 | 2009-02-09 | 1.345 | 1,860,370 | -224,216 | 0.05% | 2,501,613 |
| 2009-02-10 | 2009-02-06 | 1.365 | 2,084,586 | +450,923 | 0.06% | 2,844,950 |
| 2009-02-09 | 2009-02-05 | 1.325 | 1,633,663 | -563,031 | 0.05% | 2,163,975 |
| 2009-02-06 | 2009-02-04 | 1.325 | 2,196,694 | +672,648 | 0.06% | 2,909,775 |
| 2009-02-04 | 2009-02-02 | 1.284 | 1,524,046 | -37,369 | 0.04% | 1,957,600 |
| 2009-02-02 | 2009-01-29 | 1.244 | 1,561,415 | +14,947 | 0.04% | 1,942,925 |
| 2009-01-23 | 2009-01-21 | 1.264 | 1,546,468 | -6,228 | 0.04% | 1,955,363 |
| 2009-01-19 | 2009-01-15 | 1.264 | 1,552,696 | +52,317 | 0.04% | 1,963,238 |
| 2009-01-15 | 2009-01-13 | 1.325 | 1,500,379 | -274,041 | 0.04% | 1,987,425 |
| 2009-01-14 | 2009-01-12 | 1.325 | 1,774,420 | +249,128 | 0.05% | 2,350,424 |
| 2009-01-13 | 2009-01-09 | 1.445 | 1,525,292 | -24,912 | 0.04% | 2,204,101 |
| 2009-01-12 | 2009-01-08 | 1.405 | 1,550,204 | +84,703 | 0.04% | 2,177,874 |
| 2009-01-09 | 2009-01-07 | 1.485 | 1,465,501 | -388,641 | 0.04% | 2,176,526 |
| 2009-01-08 | 2009-01-06 | 1.525 | 1,854,142 | +74,739 | 0.05% | 2,828,150 |
| 2009-01-07 | 2009-01-05 | 1.445 | 1,779,403 | +199,303 | 0.05% | 2,571,300 |
| 2009-01-06 | 2009-01-02 | 1.425 | 1,580,100 | +34,878 | 0.05% | 2,251,588 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,545,222 | +49,826 | 0.04% | 2,077,838 |
| 2009-01-02 | 2008-12-29 | 1.385 | 1,495,396 | -160,065 | 0.04% | 2,070,862 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,655,461 | +44,220 | 0.05% | 2,292,524 |
| 2008-12-29 | 2008-12-22 | 1.465 | 1,611,241 | +77,230 | 0.05% | 2,360,637 |
| 2008-12-23 | 2008-12-19 | 1.425 | 1,534,011 | +206,777 | 0.04% | 2,185,912 |
| 2008-12-22 | 2008-12-18 | 1.385 | 1,327,234 | -57,300 | 0.04% | 1,837,987 |
| 2008-12-19 | 2008-12-17 | 1.264 | 1,384,534 | -229,198 | 0.04% | 1,750,613 |
| 2008-12-18 | 2008-12-16 | 1.224 | 1,613,732 | +284,007 | 0.05% | 1,975,637 |
| 2008-12-17 | 2008-12-15 | 1.244 | 1,329,725 | +74,738 | 0.04% | 1,654,625 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,254,987 | +49,826 | 0.04% | 1,511,250 |
| 2008-12-15 | 2008-12-11 | 1.305 | 1,205,161 | -149,477 | 0.03% | 1,572,188 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,354,638 | -74,739 | 0.04% | 1,685,625 |
| 2008-12-11 | 2008-12-09 | 1.164 | 1,429,377 | +14,948 | 0.04% | 1,663,875 |
| 2008-12-10 | 2008-12-08 | 1.184 | 1,414,429 | -6,228 | 0.04% | 1,674,862 |
| 2008-12-09 | 2008-12-05 | 1.124 | 1,420,657 | -34,878 | 0.04% | 1,596,700 |
| 2008-12-08 | 2008-12-04 | 1.024 | 1,455,535 | +12,456 | 0.04% | 1,489,837 |
| 2008-12-04 | 2008-12-02 | 0.995 | 1,443,079 | -112,108 | 0.04% | 1,436,540 |
| 2008-12-03 | 2008-12-01 | 1.024 | 1,555,187 | +42,352 | 0.04% | 1,591,837 |
| 2008-12-02 | 2008-11-28 | 0.955 | 1,512,835 | +12,456 | 0.04% | 1,445,255 |
| 2008-12-01 | 2008-11-27 | 0.947 | 1,500,379 | -49,825 | 0.04% | 1,421,310 |
| 2008-11-28 | 2008-11-26 | 0.907 | 1,550,204 | +49,825 | 0.04% | 1,406,285 |
| 2008-11-27 | 2008-11-25 | 0.867 | 1,500,379 | -62,282 | 0.04% | 1,300,860 |
| 2008-11-25 | 2008-11-21 | 0.879 | 1,562,661 | +24,913 | 0.04% | 1,373,678 |
| 2008-11-24 | 2008-11-20 | 0.887 | 1,537,748 | +49,826 | 0.04% | 1,364,122 |
| 2008-11-21 | 2008-11-19 | 0.919 | 1,487,922 | +24,913 | 0.04% | 1,367,702 |
| 2008-11-20 | 2008-11-18 | 0.963 | 1,463,009 | +4,982 | 0.04% | 1,409,400 |
| 2008-11-19 | 2008-11-17 | 1.024 | 1,458,027 | +124,565 | 0.04% | 1,492,388 |
| 2008-11-18 | 2008-11-14 | 0.995 | 1,333,462 | +24,913 | 0.04% | 1,327,420 |
| 2008-11-17 | 2008-11-13 | 0.999 | 1,308,549 | -24,913 | 0.04% | 1,307,872 |
| 2008-11-13 | 2008-11-11 | 1.064 | 1,333,462 | +161,933 | 0.04% | 1,418,412 |
| 2008-11-12 | 2008-11-10 | 1.124 | 1,171,529 | -498,257 | 0.03% | 1,316,700 |
| 2008-11-10 | 2008-11-06 | 0.999 | 1,669,786 | +9,965 | 0.05% | 1,668,922 |
| 2008-11-06 | 2008-11-04 | 0.967 | 1,659,821 | -62,282 | 0.05% | 1,605,662 |
| 2008-11-05 | 2008-11-03 | 1.024 | 1,722,103 | +87,195 | 0.05% | 1,762,687 |
| 2008-10-31 | 2008-10-29 | 0.883 | 1,634,908 | -12,457 | 0.05% | 1,443,750 |
| 2008-10-30 | 2008-10-28 | 0.883 | 1,647,365 | +12,457 | 0.05% | 1,454,750 |
| 2008-10-29 | 2008-10-27 | 0.855 | 1,634,908 | -12,457 | 0.05% | 1,397,812 |
| 2008-10-16 | 2008-10-14 | 1.425 | 1,647,365 | -155,705 | 0.05% | 2,347,438 |
| 2008-10-15 | 2008-10-13 | 1.385 | 1,803,070 | +124,564 | 0.05% | 2,496,937 |
| 2008-10-10 | 2008-10-08 | 1.465 | 1,678,506 | +43,598 | 0.05% | 2,459,188 |
| 2008-10-09 | 2008-10-06 | 1.565 | 1,634,908 | -49,826 | 0.05% | 2,559,375 |
| 2008-10-08 | 2008-10-03 | 1.586 | 1,684,734 | +39,238 | 0.05% | 2,671,187 |
| 2008-10-03 | 2008-09-30 | 1.706 | 1,645,496 | +12,456 | 0.05% | 2,807,125 |
| 2008-10-02 | 2008-09-29 | 1.626 | 1,633,040 | -12,456 | 0.05% | 2,654,775 |
| 2008-09-24 | 2008-09-22 | 1.907 | 1,645,496 | -14,948 | 0.05% | 3,137,375 |
| 2008-09-23 | 2008-09-19 | 1.907 | 1,660,444 | +4,983 | 0.05% | 3,165,875 |
| 2008-09-19 | 2008-09-17 | 1.887 | 1,655,461 | -4,983 | 0.05% | 3,123,149 |
| 2008-09-18 | 2008-09-16 | 1.806 | 1,660,444 | -12,456 | 0.05% | 2,999,250 |
| 2008-09-16 | 2008-09-11 | 1.826 | 1,672,900 | -7,474 | 0.05% | 3,055,324 |
| 2008-09-12 | 2008-09-10 | 1.846 | 1,680,374 | +510,714 | 0.05% | 3,102,699 |
| 2008-09-09 | 2008-09-05 | 2.288 | 1,169,660 | -14,948 | 0.03% | 2,676,150 |
| 2008-09-05 | 2008-09-03 | 2.449 | 1,184,608 | +24,913 | 0.03% | 2,900,550 |
| 2008-08-18 | 2008-08-14 | 2.408 | 1,159,695 | +4,983 | 0.03% | 2,793,000 |
| 2008-08-15 | 2008-08-13 | 2.408 | 1,154,712 | -4,983 | 0.03% | 2,780,999 |
| 2008-08-14 | 2008-08-12 | 2.529 | 1,159,695 | -13,702 | 0.03% | 2,932,650 |
| 2008-08-13 | 2008-08-11 | 2.609 | 1,173,397 | +13,702 | 0.03% | 3,061,500 |
| 2008-08-05 | 2008-08-01 | 2.970 | 1,159,695 | -27,404 | 0.03% | 3,444,700 |
| 2008-08-04 | 2008-07-31 | 3.051 | 1,187,099 | -37,369 | 0.03% | 3,621,400 |
| 2008-08-01 | 2008-07-30 | 3.010 | 1,224,468 | +12,456 | 0.03% | 3,686,249 |
| 2008-07-31 | 2008-07-29 | 2.930 | 1,212,012 | -16,193 | 0.03% | 3,551,450 |
| 2008-07-29 | 2008-07-25 | 3.010 | 1,228,205 | -8,720 | 0.03% | 3,697,499 |
| 2008-07-28 | 2008-07-24 | 3.091 | 1,236,925 | +2,491 | 0.04% | 3,823,050 |
| 2008-07-25 | 2008-07-23 | 2.890 | 1,234,434 | +4,983 | 0.03% | 3,567,601 |
| 2008-07-22 | 2008-07-18 | 2.810 | 1,229,451 | +24,913 | 0.03% | 3,454,500 |
| 2008-07-17 | 2008-07-15 | 2.810 | 1,204,538 | -12,457 | 0.03% | 3,384,500 |
| 2008-07-16 | 2008-07-14 | 2.890 | 1,216,995 | -249,128 | 0.03% | 3,517,201 |
| 2008-07-15 | 2008-07-11 | 2.890 | 1,466,123 | +124,564 | 0.04% | 4,237,199 |
| 2008-07-14 | 2008-07-10 | 2.850 | 1,341,559 | +124,564 | 0.04% | 3,823,350 |
| 2008-07-11 | 2008-07-09 | 2.930 | 1,216,995 | +12,457 | 0.03% | 3,566,051 |
| 2008-07-09 | 2008-07-07 | 2.970 | 1,204,538 | -12,457 | 0.03% | 3,577,900 |
| 2008-07-07 | 2008-07-03 | 2.850 | 1,216,995 | -7,473 | 0.03% | 3,468,351 |
| 2008-07-04 | 2008-07-02 | 2.850 | 1,224,468 | +12,456 | 0.03% | 3,489,649 |
| 2008-07-02 | 2008-06-27 | 2.970 | 1,212,012 | +12,456 | 0.03% | 3,600,100 |
| 2008-06-26 | 2008-06-24 | 3.010 | 1,199,556 | -49,825 | 0.03% | 3,611,251 |
| 2008-06-25 | 2008-06-23 | 3.010 | 1,249,381 | -99,652 | 0.04% | 3,761,249 |
| 2008-06-23 | 2008-06-19 | 3.010 | 1,349,033 | -525,662 | 0.04% | 4,061,250 |
| 2008-06-20 | 2008-06-18 | 3.051 | 1,874,695 | -104,634 | 0.05% | 5,719,001 |
| 2008-06-19 | 2008-06-17 | 2.930 | 1,979,329 | +12,456 | 0.06% | 5,799,850 |
| 2008-06-18 | 2008-06-16 | 2.890 | 1,966,873 | -49,825 | 0.06% | 5,684,401 |
| 2008-06-17 | 2008-06-13 | 2.930 | 2,016,698 | +114,599 | 0.06% | 5,909,349 |
| 2008-06-16 | 2008-06-12 | 2.970 | 1,902,099 | +109,617 | 0.05% | 5,649,900 |
| 2008-06-13 | 2008-06-11 | 3.010 | 1,792,482 | +144,494 | 0.05% | 5,396,249 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,647,988 | +448,432 | 0.05% | 5,093,551 |
| 2008-06-06 | 2008-06-04 | 3.291 | 1,199,556 | -74,738 | 0.03% | 3,948,301 |
| 2008-06-05 | 2008-06-03 | 3.251 | 1,274,294 | +7,474 | 0.04% | 4,143,149 |
| 2008-06-04 | 2008-06-02 | 3.372 | 1,266,820 | -57,300 | 0.04% | 4,271,399 |
| 2008-06-03 | 2008-05-30 | 3.372 | 1,324,120 | -27,404 | 0.04% | 4,464,600 |
| 2008-06-02 | 2008-05-29 | 3.291 | 1,351,524 | -132,038 | 0.04% | 4,448,499 |
| 2008-05-30 | 2008-05-28 | 3.251 | 1,483,562 | -256,603 | 0.04% | 4,823,548 |
| 2008-05-29 | 2008-05-27 | 3.291 | 1,740,165 | +336,324 | 0.05% | 5,727,699 |
| 2008-05-28 | 2008-05-26 | 3.171 | 1,403,841 | -12,457 | 0.04% | 4,451,649 |
| 2008-05-27 | 2008-05-23 | 3.251 | 1,416,298 | -33,632 | 0.04% | 4,604,851 |
| 2008-05-26 | 2008-05-22 | 3.291 | 1,449,930 | -144,495 | 0.04% | 4,772,400 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,594,425 | -734,930 | 0.04% | 5,312,001 |
| 2008-05-22 | 2008-05-20 | 3.291 | 2,329,355 | -510,714 | 0.07% | 7,667,000 |
| 2008-05-21 | 2008-05-19 | 3.332 | 2,840,069 | +206,777 | 0.08% | 9,461,999 |
| 2008-05-20 | 2008-05-16 | 3.412 | 2,633,292 | -24,913 | 0.07% | 8,984,499 |
| 2008-05-19 | 2008-05-15 | 3.432 | 2,658,205 | +279,024 | 0.08% | 9,122,850 |
| 2008-05-16 | 2008-05-14 | 3.394 | 2,379,181 | -175,046 | 0.07% | 8,074,526 |
| 2008-05-15 | 2008-05-13 | 3.318 | 2,554,227 | +917,844 | 0.07% | 8,473,801 |
| 2008-05-14 | 2008-05-09 | 3.241 | 1,636,383 | -13,112 | 0.04% | 5,303,999 |
| 2008-05-09 | 2008-05-07 | 3.203 | 1,649,495 | -18,357 | 0.04% | 5,283,599 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,667,852 | +57,693 | 0.04% | 5,596,799 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,610,159 | -199,303 | 0.04% | 5,341,799 |
| 2008-05-06 | 2008-05-02 | 3.203 | 1,809,462 | +246,506 | 0.05% | 5,795,999 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,562,956 | -23,602 | 0.04% | 4,887,200 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,586,558 | +39,337 | 0.04% | 5,021,501 |
| 2008-04-30 | 2008-04-28 | 3.165 | 1,547,221 | -836,549 | 0.04% | 4,896,999 |
| 2008-04-29 | 2008-04-25 | 3.203 | 2,383,770 | +20,979 | 0.06% | 7,635,600 |
| 2008-04-28 | 2008-04-24 | 3.241 | 2,362,791 | +603,154 | 0.06% | 7,658,501 |
| 2008-04-25 | 2008-04-23 | 3.165 | 1,759,637 | +65,561 | 0.05% | 5,569,301 |
| 2008-04-24 | 2008-04-22 | 3.127 | 1,694,076 | -23,602 | 0.05% | 5,297,199 |
| 2008-04-23 | 2008-04-21 | 3.127 | 1,717,678 | -222,905 | 0.05% | 5,371,000 |
| 2008-04-22 | 2008-04-18 | 3.127 | 1,940,583 | +26,224 | 0.05% | 6,068,000 |
| 2008-04-21 | 2008-04-17 | 3.165 | 1,914,359 | +519,237 | 0.05% | 6,059,001 |
| 2008-04-18 | 2008-04-16 | 3.165 | 1,395,122 | +2,623 | 0.04% | 4,415,601 |
| 2008-04-17 | 2008-04-15 | 3.203 | 1,392,499 | +7,867 | 0.04% | 4,460,399 |
| 2008-04-16 | 2008-04-14 | 3.279 | 1,384,632 | +19,668 | 0.04% | 4,540,800 |
| 2008-04-14 | 2008-04-10 | 3.241 | 1,364,964 | -719,851 | 0.04% | 4,424,250 |
| 2008-04-11 | 2008-04-09 | 3.241 | 2,084,815 | +731,652 | 0.06% | 6,757,499 |
| 2008-04-10 | 2008-04-08 | 3.203 | 1,353,163 | +5,245 | 0.04% | 4,334,399 |
| 2008-04-09 | 2008-04-07 | 3.241 | 1,347,918 | +34,091 | 0.04% | 4,368,999 |
| 2008-04-08 | 2008-04-03 | 3.356 | 1,313,827 | +44,581 | 0.04% | 4,408,800 |
| 2008-04-03 | 2008-04-01 | 3.356 | 1,269,246 | -13,112 | 0.03% | 4,259,200 |
| 2008-04-01 | 2008-03-28 | 3.127 | 1,282,358 | -26,224 | 0.03% | 4,009,800 |
| 2008-03-31 | 2008-03-27 | 3.089 | 1,308,582 | +5,245 | 0.04% | 4,041,899 |
| 2008-03-28 | 2008-03-26 | 3.089 | 1,303,337 | -395,984 | 0.03% | 4,025,699 |
| 2008-03-27 | 2008-03-25 | 3.012 | 1,699,321 | +409,096 | 0.05% | 5,119,199 |
| 2008-03-20 | 2008-03-18 | 2.707 | 1,290,225 | +18,357 | 0.03% | 3,493,199 |
| 2008-03-19 | 2008-03-17 | 2.860 | 1,271,868 | +2,622 | 0.03% | 3,637,499 |
| 2008-03-18 | 2008-03-14 | 3.012 | 1,269,246 | -26,224 | 0.03% | 3,823,600 |
| 2008-03-17 | 2008-03-13 | 3.051 | 1,295,470 | -102,274 | 0.03% | 3,951,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 1,397,744 | +13,112 | 0.04% | 4,423,900 |
| 2008-03-13 | 2008-03-11 | 3.089 | 1,384,632 | +39,336 | 0.04% | 4,276,800 |
| 2008-03-12 | 2008-03-10 | 3.165 | 1,345,296 | +14,423 | 0.04% | 4,257,900 |
| 2008-03-06 | 2008-03-04 | 3.165 | 1,330,873 | +15,735 | 0.04% | 4,212,251 |
| 2008-03-05 | 2008-03-03 | 3.241 | 1,315,138 | +5,245 | 0.04% | 4,262,749 |
| 2008-03-03 | 2008-02-28 | 3.318 | 1,309,893 | +1,309,893 | 0.04% | 4,345,649 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy