History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 424,690 +0 0.02% 3,308,335
2025-10-13 2025-10-09 7.780 424,690 +0 0.02% 3,304,088
2025-10-10 2025-10-08 7.680 424,690 +0 0.02% 3,261,619
2025-10-09 2025-10-06 7.770 424,690 +0 0.02% 3,299,841
2025-10-08 2025-10-03 7.800 424,690 +0 0.02% 3,312,582
2025-10-06 2025-10-02 7.810 424,690 +0 0.02% 3,316,829
2025-10-03 2025-09-30 7.810 424,690 +0 0.02% 3,316,829
2025-10-02 2025-09-29 7.910 424,690 +0 0.02% 3,359,298
2025-09-30 2025-09-26 7.890 424,690 +0 0.02% 3,350,804
2025-09-29 2025-09-25 7.930 424,690 +0 0.02% 3,367,792
2025-09-26 2025-09-24 7.980 424,690 +0 0.02% 3,389,026
2025-09-25 2025-09-23 7.990 424,690 +0 0.02% 3,393,273
2025-09-24 2025-09-22 7.950 424,690 +0 0.02% 3,376,286
2025-09-23 2025-09-19 8.050 424,690 +0 0.02% 3,418,755
2025-09-22 2025-09-18 8.170 424,690 +0 0.02% 3,469,717
2025-09-19 2025-09-17 8.180 424,690 +0 0.02% 3,473,964
2025-09-18 2025-09-16 8.150 424,690 +0 0.02% 3,461,224
2025-09-17 2025-09-15 8.090 424,690 +0 0.02% 3,435,742
2025-09-16 2025-09-12 8.220 424,690 +0 0.02% 3,490,952
2025-09-15 2025-09-11 8.220 424,690 +0 0.02% 3,490,952
2025-09-12 2025-09-10 8.340 424,690 +0 0.02% 3,541,915
2025-09-11 2025-09-09 8.390 424,690 +0 0.02% 3,563,149
2025-09-10 2025-09-08 8.400 424,690 +0 0.02% 3,567,396
2025-09-09 2025-09-05 8.490 424,690 +0 0.02% 3,605,618
2025-09-08 2025-09-04 8.190 424,690 +0 0.02% 3,478,211
2025-09-05 2025-09-03 8.050 424,690 +0 0.02% 3,418,755
2025-09-04 2025-09-02 7.970 424,690 +0 0.02% 3,384,779
2025-09-03 2025-09-01 7.900 424,690 +0 0.02% 3,355,051
2025-09-02 2025-08-29 7.850 424,690 +0 0.02% 3,333,816
2025-09-01 2025-08-28 7.790 424,690 +0 0.02% 3,308,335
2025-08-29 2025-08-27 7.580 424,690 +0 0.02% 3,219,150
2025-08-28 2025-08-26 8.000 424,690 +0 0.02% 3,397,520
2025-08-27 2025-08-25 8.030 424,690 +0 0.02% 3,410,261
2025-08-26 2025-08-22 8.110 424,690 +0 0.02% 3,444,236
2025-08-25 2025-08-21 8.140 424,690 +0 0.02% 3,456,977
2025-08-22 2025-08-20 8.190 424,690 +0 0.02% 3,478,211
2025-08-21 2025-08-19 8.180 424,690 +0 0.02% 3,473,964
2025-08-20 2025-08-18 8.030 424,690 +0 0.02% 3,410,261
2025-08-19 2025-08-15 7.960 424,690 +0 0.02% 3,380,532
2025-08-18 2025-08-14 7.970 424,690 +0 0.02% 3,384,779
2025-08-15 2025-08-13 8.030 424,690 +0 0.02% 3,410,261
2025-08-14 2025-08-12 8.000 424,690 +0 0.02% 3,397,520
2025-08-13 2025-08-11 8.050 424,690 +0 0.02% 3,418,755
2025-08-12 2025-08-08 8.100 424,690 +0 0.02% 3,439,989
2025-08-11 2025-08-07 8.040 424,690 +0 0.02% 3,414,508
2025-08-08 2025-08-06 7.990 424,690 +0 0.02% 3,393,273
2025-08-07 2025-08-05 8.100 424,690 +0 0.02% 3,439,989
2025-08-06 2025-08-04 7.870 424,690 +0 0.02% 3,342,310
2025-08-05 2025-08-01 7.890 424,690 +0 0.02% 3,350,804
2025-08-04 2025-07-31 7.860 424,690 +0 0.02% 3,338,063
2025-08-01 2025-07-30 8.050 424,690 +0 0.02% 3,418,755
2025-07-31 2025-07-29 8.020 424,690 +0 0.02% 3,406,014
2025-07-30 2025-07-28 8.070 424,690 +0 0.02% 3,427,248
2025-07-29 2025-07-25 8.100 424,690 +0 0.02% 3,439,989
2025-07-28 2025-07-24 8.170 424,690 +0 0.02% 3,469,717
2025-07-25 2025-07-23 8.150 424,690 +0 0.02% 3,461,224
2025-07-24 2025-07-22 8.140 424,690 +0 0.02% 3,456,977
2025-07-23 2025-07-21 8.130 424,690 +0 0.02% 3,452,730
2025-07-22 2025-07-18 8.070 424,690 +0 0.02% 3,427,248
2025-07-21 2025-07-17 8.090 424,690 +0 0.02% 3,435,742
2025-07-18 2025-07-16 8.080 424,690 +0 0.02% 3,431,495
2025-07-17 2025-07-15 8.030 424,690 +0 0.02% 3,410,261
2025-07-16 2025-07-14 8.180 424,690 -3,000 0.02% 3,473,964
2025-05-13 2025-05-09 8.385 427,690 +32,375 0.02% 3,586,048
2025-03-07 2025-03-05 8.157 395,315 -2,773 0.02% 3,224,779
2025-01-27 2025-01-23 7.822 398,088 +46,215 0.02% 3,113,886
2025-01-15 2025-01-13 7.552 351,873 -2,311 0.02% 2,657,215
2025-01-13 2025-01-09 7.790 354,184 -924 0.02% 2,758,968
2024-12-18 2024-12-16 7.508 355,108 -925 0.02% 2,666,277
2024-11-15 2024-11-13 7.086 356,033 -9,243 0.02% 2,522,997
2024-08-27 2024-08-23 6.751 365,276 -924 0.02% 2,465,988
2024-08-06 2024-08-02 6.816 366,200 -6,932 0.02% 2,495,998
2024-06-24 2024-06-20 7.141 373,132 +4,159 0.02% 2,664,353
2024-06-21 2024-06-19 7.270 368,973 -4,159 0.02% 2,682,558
2024-05-17 2024-05-14 8.177 373,132 +21,111 0.02% 3,050,920
2024-05-16 2024-05-13 8.360 352,021 -52,321 0.02% 2,942,896
2024-05-14 2024-05-10 7.993 404,342 -17,440 0.02% 3,231,919
2024-05-09 2024-05-07 7.374 421,782 -17,440 0.02% 3,110,125
2024-04-26 2024-04-24 6.823 439,222 -1,269,646 0.02% 2,996,953
2024-04-25 2024-04-23 6.755 1,708,868 -504,021 0.08% 11,542,574
2024-01-11 2024-01-09 7.913 2,212,889 +513,177 0.11% 17,510,057
2024-01-04 2024-01-02 7.729 1,699,712 +303,023 0.08% 13,137,541
2024-01-02 2023-12-28 7.431 1,396,689 +296,047 0.07% 10,378,953
2023-12-28 2023-12-22 7.179 1,100,642 +661,420 0.05% 7,901,313
2023-11-08 2023-11-06 6.514 439,222 +17,440 0.02% 2,860,957
2023-08-07 2023-08-03 7.534 421,782 +11,336 0.02% 3,177,842
2023-05-18 2023-05-16 8.829 410,446 +14,352 0.02% 3,623,941
2023-05-15 2023-05-11 8.782 396,094 +1,262 0.02% 3,478,395
2023-04-26 2023-04-24 8.556 394,832 +4,207 0.02% 3,378,167
2023-04-25 2023-04-21 8.461 390,625 -4,207 0.02% 3,305,036
2023-04-21 2023-04-19 8.568 394,832 +4,207 0.02% 3,382,858
2023-04-14 2023-04-12 8.211 390,625 -4,207 0.02% 3,207,556
2023-03-07 2023-03-03 8.520 394,832 +421 0.02% 3,364,091
2023-02-06 2023-02-02 9.186 394,411 +3,786 0.02% 3,622,970
2022-12-22 2022-12-20 8.722 390,625 -3,366 0.02% 3,407,158
2022-12-09 2022-12-07 8.354 393,991 +25,246 0.02% 3,291,379
2022-11-30 2022-11-28 8.342 368,745 +4,208 0.02% 3,076,093
2022-11-28 2022-11-24 8.390 364,537 -8,416 0.02% 3,058,317
2022-10-25 2022-10-21 7.011 372,953 -9,266 0.02% 2,614,823
2022-10-18 2022-10-14 6.548 382,219 -8,416 0.02% 2,502,650
2022-10-11 2022-10-07 6.239 390,635 +7,153 0.02% 2,437,063
2022-09-30 2022-09-28 7.308 383,482 -6,732 0.02% 2,802,569
2022-09-20 2022-09-16 7.843 390,214 -210 0.02% 3,060,434
2022-09-08 2022-09-06 7.855 390,424 -11,782 0.02% 3,066,720
2022-06-22 2022-06-20 9.043 402,206 +24,069 0.02% 3,637,219
2022-05-20 2022-05-18 8.901 378,137 +5,890 0.02% 3,365,637
2022-05-17 2022-05-13 11.965 372,247 +31,635 0.02% 4,453,782
2021-12-16 2021-12-14 10.285 340,612 -2,287 0.02% 3,503,313
2021-12-03 2021-12-01 10.902 342,899 +48,784 0.02% 3,738,266
2021-11-12 2021-11-10 11.755 294,115 +2,287 0.02% 3,457,229
2021-11-11 2021-11-09 11.715 291,828 -14,192 0.02% 3,418,860
2021-11-04 2021-11-02 11.610 306,020 +3,811 0.02% 3,553,007
2021-11-02 2021-10-29 12.319 302,209 +1,524 0.02% 3,722,853
2021-10-29 2021-10-27 12.516 300,685 +1,525 0.02% 3,763,250
2021-09-29 2021-09-27 13.250 299,160 +5,336 0.02% 3,963,947
2021-09-23 2021-09-20 13.119 293,824 -763 0.02% 3,854,697
2021-09-17 2021-09-15 14.247 294,587 -5,716 0.02% 4,197,071
2021-09-13 2021-09-09 14.011 300,303 +762 0.02% 4,207,594
2021-07-22 2021-07-20 13.355 299,541 -3,811 0.02% 4,000,433
2021-07-16 2021-07-14 13.565 303,352 +1,524 0.02% 4,115,005
2021-07-12 2021-07-08 13.880 301,828 +3,049 0.02% 4,189,364
2021-07-02 2021-06-29 13.854 298,779 +3,811 0.02% 4,139,205
2021-06-30 2021-06-28 14.195 294,968 -128 0.02% 4,187,021
2021-06-29 2021-06-25 14.142 295,096 -1,525 0.02% 4,173,352
2021-06-23 2021-06-21 14.116 296,621 +14,044 0.02% 4,187,136
2021-06-10 2021-06-08 15.008 282,577 +5,717 0.02% 4,240,975
2021-05-21 2021-05-18 19.173 276,860 +19,601 0.02% 5,308,258
2021-05-20 2021-05-17 19.060 257,259 -708 0.02% 4,903,390
2021-05-11 2021-05-07 18.637 257,967 -7,083 0.02% 4,807,620
2021-05-04 2021-04-30 18.269 265,050 +7,083 0.02% 4,842,327
2021-04-23 2021-04-21 18.637 257,967 -9,916 0.02% 4,807,620
2021-04-21 2021-04-19 18.637 267,883 -3,542 0.02% 4,992,420
2021-04-13 2021-04-09 18.185 271,425 +9,916 0.02% 4,935,803
2021-03-22 2021-03-18 17.761 261,509 +3,542 0.02% 4,644,718
2021-03-16 2021-03-12 17.705 257,967 -7,083 0.02% 4,567,239
2021-03-03 2021-03-01 17.761 265,050 +8,499 0.02% 4,707,610
2021-02-22 2021-02-18 17.987 256,551 -7,791 0.02% 4,614,612
2021-02-17 2021-02-11 17.620 264,342 +2,833 0.02% 4,657,714
2021-02-01 2021-01-28 18.128 261,509 +7,791 0.02% 4,740,714
2021-01-29 2021-01-27 18.213 253,718 +1,417 0.02% 4,620,969
2021-01-14 2021-01-12 18.241 252,301 -3,541 0.02% 4,602,285
2020-10-19 2020-10-15 18.750 255,842 -1,417 0.02% 4,796,915
2020-10-16 2020-10-14 18.750 257,259 +25,498 0.02% 4,823,483
2020-09-29 2020-09-25 17.225 231,761 -2,833 0.01% 3,992,016
2020-09-22 2020-09-18 18.241 234,594 +2,833 0.02% 4,279,288
2020-09-03 2020-09-01 17.620 231,761 +1,417 0.01% 4,083,636
2020-09-01 2020-08-28 17.677 230,344 +3,541 0.01% 4,071,677
2020-08-27 2020-08-25 18.721 226,803 +1,063 0.01% 4,246,043
2020-08-11 2020-08-07 18.637 225,740 -42,497 0.01% 4,207,019
2020-08-07 2020-08-05 18.721 268,237 -1,771 0.02% 5,021,741
2020-07-22 2020-07-20 18.326 270,008 -354 0.02% 4,948,156
2020-07-16 2020-07-14 18.524 270,362 +354 0.02% 5,008,083
2020-07-13 2020-07-09 19.117 270,008 +2,125 0.02% 5,161,636
2020-06-19 2020-06-17 18.439 267,883 +6,516 0.02% 4,939,471
2020-05-19 2020-05-15 23.123 261,367 +20,387 0.02% 6,043,504
2020-05-18 2020-05-14 22.970 240,980 -490 0.02% 5,535,201
2020-03-31 2020-03-27 21.530 241,470 -1,959 0.02% 5,198,878
2020-03-27 2020-03-25 21.193 243,429 +2,612 0.02% 5,159,048
2020-03-26 2020-03-24 21.254 240,817 -2,612 0.02% 5,118,442
2020-03-25 2020-03-23 19.601 243,429 +2,612 0.02% 4,771,374
2020-03-20 2020-03-18 19.049 240,817 +1,959 0.02% 4,587,422
2020-03-17 2020-03-13 21.193 238,858 +3,265 0.02% 5,062,174
2020-03-09 2020-03-05 23.582 235,593 -32,652 0.02% 5,555,770
2020-02-28 2020-02-26 23.000 268,245 +1,633 0.02% 6,169,681
2020-02-05 2020-02-03 24.286 266,612 +26,121 0.02% 6,475,063
2020-01-30 2020-01-24 26.369 240,491 +32,652 0.02% 6,341,516
2020-01-10 2020-01-08 26.859 207,839 -326 0.01% 5,582,359
2019-11-11 2019-11-07 26.002 208,165 -653 0.01% 5,412,608
2019-09-27 2019-09-25 22.970 208,818 -1,306 0.01% 4,796,455
2019-09-16 2019-09-12 22.725 210,124 +653 0.01% 4,774,971
2019-09-13 2019-09-11 22.725 209,471 +9,469 0.01% 4,760,132
2019-09-04 2019-09-02 22.939 200,002 +653 0.01% 4,587,830
2019-09-03 2019-08-30 22.725 199,349 -2,612 0.01% 4,530,114
2019-09-02 2019-08-29 22.725 201,961 +52,243 0.01% 4,589,470
2019-08-29 2019-08-27 23.215 149,718 -164 0.01% 3,475,637
2019-08-27 2019-08-23 23.000 149,882 +2,613 0.01% 3,447,312
2019-08-23 2019-08-21 22.663 147,269 +653 0.01% 3,337,599
2019-08-16 2019-08-14 21.224 146,616 +1,959 0.01% 3,111,757
2019-08-14 2019-08-12 21.163 144,657 -1,959 0.01% 3,061,319
2019-08-13 2019-08-09 21.499 146,616 -2,612 0.01% 3,152,170
2019-08-08 2019-08-06 20.611 149,228 -2,613 0.01% 3,075,789
2019-08-06 2019-08-02 21.622 151,841 -3,265 0.01% 3,283,106
2019-07-30 2019-07-26 22.878 155,106 -5,224 0.01% 3,548,464
2019-07-26 2019-07-24 23.000 160,330 -1,959 0.01% 3,687,618
2019-07-18 2019-07-16 23.919 162,289 -1,306 0.01% 3,881,783
2019-07-04 2019-07-02 23.705 163,595 +1,306 0.01% 3,877,949
2019-06-24 2019-06-20 22.633 162,289 +5,418 0.01% 3,673,032
2019-06-20 2019-06-18 21.990 156,871 +8,490 0.01% 3,449,517
2019-06-14 2019-06-12 21.959 148,381 -1,307 0.01% 3,258,281
2019-06-11 2019-06-06 21.561 149,688 -1,306 0.01% 3,227,385
2019-05-21 2019-05-17 26.497 150,994 +9,979 0.01% 4,000,873
2019-04-17 2019-04-15 29.088 141,015 -1,220 0.01% 4,101,782
2019-04-16 2019-04-12 28.628 142,235 -305 0.01% 4,071,969
2019-03-21 2019-03-19 26.005 142,540 +305 0.01% 3,706,753
2019-03-11 2019-03-07 26.169 142,235 -305 0.01% 3,722,143
2019-03-05 2019-03-01 26.989 142,540 -3,049 0.01% 3,846,983
2019-02-27 2019-02-25 26.235 145,589 +3,049 0.01% 3,819,462
2019-02-26 2019-02-22 25.775 142,540 +305 0.01% 3,674,033
2018-12-14 2018-12-12 25.448 142,235 +21,956 0.01% 3,619,528
2018-09-17 2018-09-13 23.086 120,279 +6,099 0.01% 2,776,810
2018-09-05 2018-09-03 24.759 114,180 -915 0.01% 2,826,967
2018-08-27 2018-08-23 23.447 115,095 -6,099 0.01% 2,698,648
2018-08-17 2018-08-15 21.840 121,194 -915 0.01% 2,646,909
2018-08-15 2018-08-13 22.562 122,109 -1,220 0.01% 2,754,989
2018-06-29 2018-06-27 25.710 123,329 +1,220 0.01% 3,170,772
2018-06-22 2018-06-20 26.628 122,109 +5,642 0.01% 3,251,527
2018-06-08 2018-06-06 28.727 116,467 -6,709 0.01% 3,345,728
2018-06-07 2018-06-05 28.694 123,176 +6,099 0.01% 3,534,417
2018-06-06 2018-06-04 28.366 117,077 -5,092 0.01% 3,321,019
2018-06-04 2018-05-31 28.137 122,169 +915 0.01% 3,437,415
2018-05-31 2018-05-29 28.333 121,254 +1,219 0.01% 3,435,528
2018-05-30 2018-05-28 29.055 120,035 -1,219 0.01% 3,487,589
2018-05-29 2018-05-25 28.366 121,254 +305 0.01% 3,439,504
2018-05-28 2018-05-24 28.268 120,949 +1,219 0.01% 3,418,954
2018-05-25 2018-05-23 28.333 119,730 -2,134 0.01% 3,392,348
2018-05-21 2018-05-17 30.498 121,864 -915 0.01% 3,716,660
2018-05-18 2018-05-16 30.603 122,779 +7,862 0.01% 3,757,375
2018-05-16 2018-05-14 30.846 114,917 +863 0.01% 3,544,751
2018-05-15 2018-05-11 30.742 114,054 +288 0.01% 3,506,231
2018-05-09 2018-05-07 30.742 113,766 +4,888 0.01% 3,497,378
2018-05-04 2018-05-02 29.803 108,878 -2,300 0.01% 3,244,881
2018-05-02 2018-04-27 29.559 111,178 -1,151 0.01% 3,286,363
2018-04-30 2018-04-26 29.455 112,329 -2,300 0.01% 3,308,667
2018-04-10 2018-04-06 29.455 114,629 -3,451 0.01% 3,376,414
2018-03-29 2018-03-27 30.046 118,080 -1,150 0.01% 3,547,871
2018-03-19 2018-03-15 27.229 119,230 -28,755 0.01% 3,246,572
2018-01-31 2018-01-29 28.203 147,985 +3,450 0.01% 4,173,653
2018-01-26 2018-01-24 27.960 144,535 -2,875 0.01% 4,041,168
2018-01-25 2018-01-23 27.716 147,410 -1,151 0.01% 4,085,668
2018-01-12 2018-01-10 27.716 148,561 -1,150 0.01% 4,117,569
2018-01-11 2018-01-09 27.125 149,711 -575 0.01% 4,060,935
2018-01-08 2018-01-04 27.195 150,286 -1,725 0.01% 4,086,985
2018-01-05 2018-01-03 26.882 152,011 -4,026 0.01% 4,086,319
2017-12-28 2017-12-22 25.456 156,037 +5,751 0.01% 3,972,066
2017-12-08 2017-12-06 24.169 150,286 -20,129 0.01% 3,632,295
2017-11-09 2017-11-07 26.082 170,415 -1,150 0.01% 4,444,745
2017-10-26 2017-10-24 26.395 171,565 +3,451 0.01% 4,528,436
2017-10-23 2017-10-19 26.812 168,114 +1,150 0.01% 4,507,503
2017-10-13 2017-10-11 27.160 166,964 -4,601 0.01% 4,534,732
2017-10-11 2017-10-09 27.195 171,565 +2,300 0.01% 4,665,661
2017-10-10 2017-10-06 27.195 169,265 +1,151 0.01% 4,603,114
2017-10-09 2017-10-04 26.604 168,114 -1,151 0.01% 4,472,425
2017-10-04 2017-09-29 25.525 169,265 +2,301 0.01% 4,320,570
2017-10-03 2017-09-28 26.221 166,964 +1,438 0.01% 4,377,962
2017-09-22 2017-09-20 25.699 165,526 +575 0.01% 4,253,911
2017-09-19 2017-09-15 24.934 164,951 -2,301 0.01% 4,112,935
2017-09-15 2017-09-13 25.491 167,252 +3,163 0.01% 4,263,370
2017-09-14 2017-09-12 25.838 164,089 +1,726 0.01% 4,239,807
2017-09-13 2017-09-11 25.317 162,363 +2,300 0.01% 4,110,515
2017-08-28 2017-08-24 25.525 160,063 +575 0.01% 4,085,684
2017-08-21 2017-08-17 24.308 159,488 -575 0.01% 3,876,885
2017-08-10 2017-08-08 24.934 160,063 -1,725 0.01% 3,991,057
2017-08-09 2017-08-07 24.308 161,788 -1,150 0.01% 3,932,795
2017-08-08 2017-08-04 24.517 162,938 +1,150 0.01% 3,994,747
2017-07-18 2017-07-14 23.613 161,788 +1,725 0.01% 3,820,268
2017-07-11 2017-07-07 23.787 160,063 -5,751 0.01% 3,807,368
2017-07-04 2017-06-30 24.900 165,814 -2,300 0.01% 4,128,687
2017-07-03 2017-06-29 25.212 168,114 +2,300 0.01% 4,238,573
2017-06-26 2017-06-22 24.656 165,814 -9,777 0.01% 4,088,323
2017-06-23 2017-06-21 24.900 175,591 +724 0.02% 4,372,130
2017-06-16 2017-06-14 23.926 174,867 -2,301 0.02% 4,183,830
2017-06-15 2017-06-13 23.926 177,168 +8,627 0.02% 4,238,884
2017-06-12 2017-06-08 24.065 168,541 -9,202 0.01% 4,055,921
2017-06-09 2017-06-07 22.848 177,743 -1,725 0.02% 4,061,025
2017-06-06 2017-06-02 22.709 179,468 -1,726 0.02% 4,075,473
2017-05-24 2017-05-22 21.944 181,194 +576 0.02% 3,976,042
2017-05-19 2017-05-17 23.799 180,618 +5,901 0.02% 4,298,573
2017-04-27 2017-04-25 24.051 174,717 -4,728 0.02% 4,202,102
2017-04-26 2017-04-24 23.835 179,445 -2,782 0.02% 4,277,107
2017-04-25 2017-04-21 23.691 182,227 -3,894 0.02% 4,317,212
2017-04-18 2017-04-12 23.368 186,121 -10,292 0.02% 4,349,246
2017-04-13 2017-04-11 22.433 196,413 -13,352 0.02% 4,406,158
2017-04-07 2017-04-05 22.289 209,765 +1,669 0.02% 4,675,521
2017-04-06 2017-04-03 22.865 208,096 -57,023 0.02% 4,758,018
2017-04-03 2017-03-30 22.793 265,119 +35,883 0.02% 6,042,760
2017-03-23 2017-03-21 21.139 229,236 +1,669 0.02% 4,845,799
2017-03-21 2017-03-17 20.815 227,567 +11,126 0.02% 4,736,888
2017-03-20 2017-03-16 21.067 216,441 +1,391 0.02% 4,559,764
2017-03-16 2017-03-14 20.348 215,050 +2,225 0.02% 4,375,837
2017-03-15 2017-03-13 20.348 212,825 +1,669 0.02% 4,330,563
2017-03-10 2017-03-08 20.204 211,156 -5,563 0.02% 4,266,237
2017-03-09 2017-03-07 20.240 216,719 -3,894 0.02% 4,386,424
2017-03-06 2017-03-02 20.168 220,613 +3,894 0.02% 4,449,377
2017-03-01 2017-02-27 20.024 216,719 +2,225 0.02% 4,339,677
2017-02-17 2017-02-15 20.420 214,494 +2,782 0.02% 4,379,946
2017-02-16 2017-02-14 20.600 211,712 -1,514 0.02% 4,361,194
2017-02-06 2017-02-02 19.953 213,226 -1,669 0.02% 4,254,401
2017-01-20 2017-01-18 20.240 214,895 -4,451 0.02% 4,349,506
2017-01-18 2017-01-16 20.024 219,346 +4,451 0.02% 4,392,282
2017-01-16 2017-01-12 20.204 214,895 +1,669 0.02% 4,341,781
2017-01-11 2017-01-09 20.168 213,226 +2,225 0.02% 4,300,394
2017-01-10 2017-01-06 20.168 211,001 +11,126 0.02% 4,255,520
2017-01-09 2017-01-05 20.312 199,875 +16,968 0.02% 4,059,871
2017-01-06 2017-01-04 20.132 182,907 +1,669 0.02% 3,682,338
2016-12-29 2016-12-23 20.312 181,238 -55,632 0.02% 3,681,315
2016-12-13 2016-12-09 20.492 236,870 +5,563 0.02% 4,853,893
2016-12-12 2016-12-08 20.564 231,307 +15,577 0.02% 4,756,528
2016-12-09 2016-12-07 20.096 215,730 +2,225 0.02% 4,335,384
2016-12-08 2016-12-06 19.809 213,505 +557 0.02% 4,229,265
2016-12-07 2016-12-05 19.953 212,948 +2,225 0.02% 4,248,854
2016-12-06 2016-12-02 20.096 210,723 +5,007 0.02% 4,234,762
2016-11-29 2016-11-25 20.636 205,716 +1,669 0.02% 4,245,074
2016-11-28 2016-11-24 20.600 204,047 +3,894 0.02% 4,203,297
2016-11-21 2016-11-17 20.815 200,153 -1,669 0.02% 4,166,256
2016-11-11 2016-11-09 21.427 201,822 +2,225 0.02% 4,324,342
2016-11-10 2016-11-08 21.642 199,597 +557 0.02% 4,319,722
2016-11-09 2016-11-07 21.427 199,040 +4,729 0.02% 4,264,733
2016-11-01 2016-10-28 21.642 194,311 +1,668 0.02% 4,205,321
2016-10-07 2016-10-05 22.829 192,643 -2,225 0.02% 4,397,767
2016-09-23 2016-09-21 23.188 194,868 -2,781 0.02% 4,518,617
2016-09-02 2016-08-31 22.397 197,649 -18,915 0.02% 4,426,780
2016-09-01 2016-08-30 22.253 216,564 -1,669 0.02% 4,819,280
2016-08-30 2016-08-26 21.966 218,233 -2,226 0.02% 4,793,656
2016-08-25 2016-08-23 21.031 220,459 -5,563 0.02% 4,636,486
2016-08-22 2016-08-18 21.714 226,022 -5,563 0.02% 4,907,868
2016-08-19 2016-08-17 21.211 231,585 -5,563 0.02% 4,912,106
2016-07-29 2016-07-27 20.636 237,148 -835 0.02% 4,893,692
2016-07-27 2016-07-25 20.528 237,983 -3,616 0.02% 4,885,256
2016-07-26 2016-07-22 20.456 241,599 -2,225 0.02% 4,942,113
2016-07-25 2016-07-21 20.276 243,824 +2,782 0.02% 4,943,799
2016-07-22 2016-07-20 19.845 241,042 +1,669 0.02% 4,783,404
2016-07-21 2016-07-19 19.773 239,373 +1,669 0.02% 4,733,072
2016-07-15 2016-07-13 19.593 237,704 +834 0.02% 4,657,343
2016-07-13 2016-07-11 19.449 236,870 -2,225 0.02% 4,606,940
2016-07-11 2016-07-07 19.521 239,095 +2,225 0.02% 4,667,406
2016-07-05 2016-06-30 20.132 236,870 +2,225 0.02% 4,768,737
2016-06-28 2016-06-24 19.665 234,645 +2,226 0.02% 4,614,279
2016-06-24 2016-06-22 20.528 232,419 +15,298 0.02% 4,771,039
2016-06-22 2016-06-20 20.851 217,121 +2,326 0.02% 4,527,256
2016-06-01 2016-05-30 20.959 214,795 -2,225 0.02% 4,501,922
2016-05-20 2016-05-18 20.815 217,020 +5,563 0.02% 4,517,348
2016-05-17 2016-05-13 22.577 211,457 +8,752 0.02% 4,773,998
2016-05-11 2016-05-09 23.402 202,705 -133 0.02% 4,743,651
2016-04-13 2016-04-11 23.702 202,838 +1,333 0.02% 4,807,619
2016-04-06 2016-04-01 23.477 201,505 -3,733 0.02% 4,730,682
2016-04-05 2016-03-31 23.589 205,238 -1,867 0.02% 4,841,412
2016-03-31 2016-03-29 23.139 207,105 -53,329 0.02% 4,792,249
2016-03-29 2016-03-23 23.214 260,434 +13,066 0.03% 6,045,775
2016-03-23 2016-03-21 24.414 247,368 +800 0.02% 6,039,321
2016-03-21 2016-03-17 23.927 246,568 -800 0.02% 5,899,579
2016-03-16 2016-03-14 23.552 247,368 +7,999 0.02% 5,825,951
2016-03-10 2016-03-08 22.952 239,369 +26,665 0.02% 5,493,928
2016-02-04 2016-02-02 22.952 212,704 +1,066 0.02% 4,881,921
2016-01-26 2016-01-22 23.402 211,638 -799 0.02% 4,952,698
2016-01-25 2016-01-21 23.102 212,437 -31,998 0.02% 4,907,660
2016-01-04 2015-12-29 26.627 244,435 -2,667 0.02% 6,508,567
2015-12-07 2015-12-03 24.264 247,102 -2,133 0.02% 5,995,759
2015-11-24 2015-11-20 24.152 249,235 -1,066 0.02% 6,019,474
2015-10-27 2015-10-23 23.552 250,301 -1,600 0.02% 5,895,028
2015-10-26 2015-10-22 23.289 251,901 -3,733 0.02% 5,866,582
2015-10-15 2015-10-13 22.652 255,634 -26,665 0.03% 5,790,542
2015-10-14 2015-10-12 22.389 282,299 +2,133 0.03% 6,320,440
2015-10-12 2015-10-08 22.202 280,166 -800 0.03% 6,220,149
2015-10-09 2015-10-07 22.427 280,966 +1,600 0.03% 6,301,132
2015-10-08 2015-10-06 21.902 279,366 -1,600 0.03% 6,118,571
2015-09-30 2015-09-25 19.989 280,966 +10,666 0.03% 5,616,227
2015-09-18 2015-09-16 20.402 270,300 +800 0.03% 5,514,531
2015-09-08 2015-09-04 18.676 269,500 +18,665 0.03% 5,033,288
2015-08-31 2015-08-27 21.114 250,835 -3,733 0.02% 5,296,149
2015-08-28 2015-08-26 19.164 254,568 +5,333 0.03% 4,878,523
2015-08-26 2015-08-24 19.051 249,235 +2,133 0.02% 4,748,281
2015-08-24 2015-08-20 22.239 247,102 -26,664 0.02% 5,495,340
2015-08-18 2015-08-14 23.664 273,766 +1,600 0.03% 6,478,471
2015-07-20 2015-07-16 25.464 272,166 +2,133 0.03% 6,930,543
2015-07-17 2015-07-15 24.902 270,033 -3,200 0.03% 6,724,323
2015-07-16 2015-07-14 25.502 273,233 -37,331 0.03% 6,967,961
2015-07-14 2015-07-10 24.264 310,564 -10,665 0.03% 7,535,621
2015-07-13 2015-07-09 22.239 321,229 -6,933 0.03% 7,143,862
2015-07-10 2015-07-08 19.126 328,162 +2,133 0.03% 6,276,566
2015-07-09 2015-07-07 21.077 326,029 +10,666 0.03% 6,871,573
2015-07-08 2015-07-06 22.802 315,363 +37,864 0.03% 7,190,812
2015-07-07 2015-07-03 24.902 277,499 -1,334 0.03% 6,910,240
2015-07-06 2015-07-02 25.614 278,833 -799 0.03% 7,142,143
2015-07-02 2015-06-29 24.977 279,632 -9,066 0.03% 6,984,330
2015-06-30 2015-06-26 26.327 288,698 +2,666 0.03% 7,600,541
2015-06-29 2015-06-25 26.777 286,032 -533 0.03% 7,659,078
2015-06-26 2015-06-24 27.190 286,565 -5,333 0.03% 7,791,567
2015-06-25 2015-06-23 26.327 291,898 -5,333 0.03% 7,684,788
2015-06-24 2015-06-22 26.252 297,231 -5,333 0.03% 7,802,895
2015-06-23 2015-06-19 25.952 302,564 +2,133 0.03% 7,852,121
2015-06-22 2015-06-18 26.402 300,431 -7,466 0.03% 7,931,970
2015-06-16 2015-06-12 25.389 307,897 -1,867 0.03% 7,817,318
2015-06-12 2015-06-10 23.964 309,764 +1,867 0.03% 7,423,273
2015-06-11 2015-06-09 23.777 307,897 -5,333 0.03% 7,320,797
2015-06-10 2015-06-08 24.789 313,230 +6,666 0.03% 7,764,767
2015-06-03 2015-06-01 26.252 306,564 -533 0.03% 8,047,905
2015-06-02 2015-05-29 25.914 307,097 +5,333 0.03% 7,958,244
2015-06-01 2015-05-28 25.952 301,764 +7,999 0.03% 7,831,359
2015-05-28 2015-05-26 26.477 293,765 +8,000 0.03% 7,778,008
2015-05-26 2015-05-21 25.127 285,765 +800 0.03% 7,180,381
2015-05-19 2015-05-15 26.634 284,965 +14,460 0.03% 7,589,684
2015-05-15 2015-05-13 26.479 270,505 +1,547 0.03% 7,162,613
2015-05-14 2015-05-12 27.836 268,958 -516 0.03% 7,486,596
2015-05-13 2015-05-11 27.642 269,474 -1,547 0.03% 7,448,724
2015-05-07 2015-05-05 28.107 271,021 +516 0.03% 7,617,569
2015-04-30 2015-04-28 29.231 270,505 -9,286 0.03% 7,907,189
2015-04-28 2015-04-24 28.844 279,791 -6,191 0.03% 8,070,160
2015-04-27 2015-04-23 28.766 285,982 +2,580 0.03% 8,226,556
2015-04-24 2015-04-22 29.037 283,402 -5,159 0.03% 8,229,249
2015-04-22 2015-04-20 27.060 288,561 +5,159 0.03% 7,808,516
2015-04-20 2015-04-16 28.262 283,402 +4,642 0.03% 8,009,509
2015-04-17 2015-04-15 27.293 278,760 -4,642 0.03% 7,608,141
2015-04-16 2015-04-14 27.874 283,402 -2,064 0.03% 7,899,639
2015-04-15 2015-04-13 29.658 285,466 -9,802 0.03% 8,466,254
2015-04-14 2015-04-10 26.750 295,268 -516 0.03% 7,898,433
2015-04-13 2015-04-09 26.052 295,784 +2,064 0.03% 7,705,830
2015-04-10 2015-04-08 25.587 293,720 -20,120 0.03% 7,515,414
2015-04-08 2015-04-01 23.067 313,840 +2,580 0.03% 7,239,369
2015-04-02 2015-03-31 22.679 311,260 +10,317 0.03% 7,059,186
2015-04-01 2015-03-30 23.532 300,943 +516 0.03% 7,081,877
2015-03-31 2015-03-27 22.447 300,427 -16,508 0.03% 6,743,618
2015-03-30 2015-03-26 22.253 316,935 -4,127 0.03% 7,052,735
2015-03-26 2015-03-24 21.555 321,062 +3,095 0.03% 6,920,527
2015-03-25 2015-03-23 22.292 317,967 -17,540 0.03% 7,088,027
2015-03-24 2015-03-20 20.857 335,507 +1,032 0.03% 6,997,764
2015-03-23 2015-03-19 20.896 334,475 -5,159 0.03% 6,989,207
2015-03-19 2015-03-17 20.431 339,634 +1,290 0.03% 6,939,006
2015-03-11 2015-03-09 20.702 338,344 -66,237 0.03% 7,004,469
2015-03-06 2015-03-04 20.198 404,581 +5,932 0.04% 8,171,818
2015-03-04 2015-03-02 21.206 398,649 -5,158 0.04% 8,453,829
2015-02-24 2015-02-18 20.353 403,807 +1,547 0.04% 8,218,804
2015-02-13 2015-02-11 20.121 402,260 -2,579 0.04% 8,093,748
2015-02-10 2015-02-06 21.129 404,839 +10,318 0.04% 8,553,706
2015-02-06 2015-02-04 21.284 394,521 +5,158 0.04% 8,396,880
2015-01-26 2015-01-22 21.400 389,363 +2,322 0.04% 8,332,383
2015-01-23 2015-01-21 21.478 387,041 +774 0.04% 8,312,702
2015-01-21 2015-01-19 21.167 386,267 +8,254 0.04% 8,176,279
2015-01-12 2015-01-08 22.524 378,013 +516 0.04% 8,514,484
2015-01-07 2015-01-05 21.943 377,497 -4,127 0.04% 8,283,338
2014-12-30 2014-12-24 21.904 381,624 -5,159 0.04% 8,359,101
2014-12-29 2014-12-22 21.865 386,783 +5,159 0.04% 8,457,109
2014-12-23 2014-12-19 21.982 381,624 -5,159 0.04% 8,388,691
2014-12-19 2014-12-17 21.671 386,783 +4,643 0.04% 8,382,135
2014-12-18 2014-12-16 21.749 382,140 +9,028 0.04% 8,311,144
2014-12-17 2014-12-15 22.369 373,112 +25,794 0.04% 8,346,233
2014-12-04 2014-12-02 21.943 347,318 +6,707 0.04% 7,621,127
2014-12-03 2014-12-01 21.516 340,611 -774 0.03% 7,328,703
2014-12-02 2014-11-28 22.563 341,385 -516 0.03% 7,702,698
2014-12-01 2014-11-27 22.408 341,901 -2,579 0.04% 7,661,321
2014-11-27 2014-11-25 23.494 344,480 -2,064 0.04% 8,093,048
2014-11-20 2014-11-18 22.486 346,544 +25,794 0.04% 7,792,231
2014-11-18 2014-11-14 23.687 320,750 -10,317 0.03% 7,597,721
2014-11-14 2014-11-12 23.687 331,067 -9,802 0.03% 7,842,103
2014-11-10 2014-11-06 22.641 340,869 +3,095 0.04% 7,717,485
2014-11-07 2014-11-05 22.137 337,774 +2,064 0.04% 7,477,179
2014-11-06 2014-11-04 23.300 335,710 -1,548 0.04% 7,821,935
2014-11-05 2014-11-03 23.726 337,258 +1,548 0.04% 8,001,827
2014-11-04 2014-10-31 23.881 335,710 +52,104 0.04% 8,017,158
2014-11-03 2014-10-30 23.416 283,606 -6,706 0.03% 6,640,913
2014-10-30 2014-10-28 22.641 290,312 -2,423 0.03% 6,572,844
2014-10-28 2014-10-24 22.292 292,735 -44,883 0.03% 6,525,563
2014-10-27 2014-10-23 22.641 337,618 +5,159 0.04% 7,643,881
2014-10-22 2014-10-20 22.912 332,459 +46,430 0.04% 7,617,300
2014-10-20 2014-10-16 22.757 286,029 -11,349 0.03% 6,509,140
2014-10-16 2014-10-14 20.935 297,378 -7,223 0.03% 6,225,555
2014-10-10 2014-10-08 22.253 304,601 -4,643 0.03% 6,778,267
2014-10-09 2014-10-07 21.904 309,244 -12,381 0.04% 6,773,688
2014-10-03 2014-09-29 20.237 321,625 +1,032 0.04% 6,508,723
2014-09-30 2014-09-26 21.167 320,593 +1,547 0.04% 6,786,129
2014-09-29 2014-09-25 21.129 319,046 +4,643 0.04% 6,741,015
2014-09-24 2014-09-22 21.478 314,403 -9,802 0.04% 6,752,614
2014-09-18 2014-09-16 20.741 324,205 -5,158 0.04% 6,724,329
2014-09-17 2014-09-15 20.974 329,363 -2,580 0.04% 6,907,924
2014-09-10 2014-09-05 21.439 331,943 -2,063 0.04% 7,116,462
2014-09-08 2014-09-04 21.245 334,006 -6,191 0.04% 7,095,946
2014-09-03 2014-09-01 20.663 340,197 -1,290 0.04% 7,029,641
2014-09-02 2014-08-29 20.121 341,487 -13,155 0.04% 6,870,953
2014-09-01 2014-08-28 19.539 354,642 +4,385 0.04% 6,929,409
2014-08-29 2014-08-27 20.082 350,257 -1,547 0.04% 7,033,833
2014-08-28 2014-08-26 20.043 351,804 +2,579 0.04% 7,051,261
2014-08-26 2014-08-22 20.353 349,225 +8,512 0.04% 7,107,880
2014-08-25 2014-08-21 20.121 340,713 +4,643 0.04% 6,855,380
2014-08-22 2014-08-20 20.508 336,070 -8,191 0.04% 6,892,248
2014-08-20 2014-08-18 19.733 344,261 +2,580 0.04% 6,793,304
2014-08-15 2014-08-13 20.121 341,681 -1,548 0.04% 6,874,857
2014-08-14 2014-08-12 19.966 343,229 -6,191 0.04% 6,852,778
2014-08-13 2014-08-11 19.539 349,420 +3,354 0.04% 6,827,375
2014-08-11 2014-08-07 18.725 346,066 -15,477 0.04% 6,480,097
2014-08-06 2014-08-04 18.357 361,543 +10,318 0.04% 6,636,749
2014-08-05 2014-08-01 18.512 351,225 -19,088 0.04% 6,501,810
2014-07-31 2014-07-29 18.609 370,313 +15,477 0.04% 6,891,054
2014-07-29 2014-07-25 18.434 354,836 -5,159 0.04% 6,541,143
2014-07-24 2014-07-22 18.376 359,995 +42,045 0.04% 6,615,311
2014-07-23 2014-07-21 18.182 317,950 +6,190 0.04% 5,781,055
2014-07-18 2014-07-16 18.551 311,760 -31,985 0.04% 5,783,328
2014-07-14 2014-07-10 18.434 343,745 +6,191 0.04% 6,336,689
2014-06-24 2014-06-20 18.182 337,554 +6,741 0.04% 6,137,501
2014-06-05 2014-06-03 18.279 330,813 -773 0.04% 6,046,997
2014-06-04 2014-05-30 17.872 331,586 -258 0.04% 5,926,149
2014-05-20 2014-05-16 17.762 331,844 +14,232 0.04% 5,894,095
2014-05-12 2014-05-08 16.749 317,612 -1,975 0.04% 5,319,686
2014-05-08 2014-05-05 18.592 319,587 +1,482 0.04% 5,941,763
2014-04-16 2014-04-14 19.220 318,105 +3,456 0.04% 6,113,927
2014-04-09 2014-04-07 19.321 314,649 +1,975 0.04% 6,079,366
2014-04-07 2014-04-03 20.010 312,674 -1,728 0.04% 6,256,512
2014-04-03 2014-04-01 19.524 314,402 +1,728 0.04% 6,138,269
2014-03-28 2014-03-26 19.827 312,674 -1,975 0.04% 6,199,520
2014-03-26 2014-03-24 20.050 314,649 -987 0.04% 6,308,776
2014-03-18 2014-03-14 19.584 315,636 -49,377 0.04% 6,181,538
2014-03-12 2014-03-10 20.820 365,013 -987 0.04% 7,599,500
2014-03-03 2014-02-27 20.334 366,000 +24,688 0.04% 7,442,149
2014-02-28 2014-02-26 20.091 341,312 -3,096,496 0.04% 6,857,200
2014-02-14 2014-02-12 4.888 3,437,808 +3,094,027 0.42% 16,804,796
2014-02-13 2014-02-11 4.839 343,781 -3,091,588 0.04% 1,663,506
2014-01-28 2014-01-24 5.086 3,435,369 -14,177 0.10% 17,471,373
2014-01-27 2014-01-23 5.234 3,449,546 -2,025 0.10% 18,054,449
2014-01-24 2014-01-22 5.283 3,451,571 -18,228 0.10% 18,235,472
2014-01-22 2014-01-20 5.184 3,469,799 -24,303 0.10% 17,989,125
2014-01-21 2014-01-17 4.938 3,494,102 +10,126 0.10% 17,252,499
2014-01-15 2014-01-13 4.789 3,483,976 +35,949 0.10% 16,686,426
2014-01-14 2014-01-10 4.938 3,448,027 -23,797 0.10% 17,024,999
2014-01-13 2014-01-09 4.938 3,471,824 +10,126 0.10% 17,142,499
2014-01-10 2014-01-08 5.036 3,461,698 +3,038 0.10% 17,434,351
2014-01-09 2014-01-07 4.938 3,458,660 +67,847 0.10% 17,077,500
2014-01-08 2014-01-06 4.938 3,390,813 -30,379 0.10% 16,742,499
2014-01-07 2014-01-03 4.888 3,421,192 -10,127 0.10% 16,723,573
2014-01-06 2014-01-02 4.938 3,431,319 +36,455 0.10% 16,942,501
2013-12-27 2013-12-20 4.740 3,394,864 +6,076 0.10% 16,092,001
2013-12-20 2013-12-18 4.888 3,388,788 +1,842,998 0.10% 16,565,175
2013-12-18 2013-12-16 4.691 1,545,790 -10,126 0.05% 7,250,877
2013-12-12 2013-12-10 4.789 1,555,916 -8,101 0.05% 7,452,025
2013-12-11 2013-12-09 4.789 1,564,017 +8,101 0.05% 7,490,825
2013-12-10 2013-12-06 4.789 1,555,916 +6,076 0.05% 7,452,025
2013-12-09 2013-12-05 4.888 1,549,840 -8,101 0.05% 7,575,974
2013-12-06 2013-12-04 4.888 1,557,941 +20,252 0.05% 7,615,574
2013-12-05 2013-12-03 4.938 1,537,689 +14,177 0.05% 7,592,502
2013-12-04 2013-12-02 5.086 1,523,512 -113,921 0.05% 7,748,177
2013-12-03 2013-11-29 4.839 1,637,433 -16,202 0.05% 7,923,299
2013-12-02 2013-11-28 4.641 1,653,635 +4,050 0.05% 7,675,098
2013-11-28 2013-11-26 4.592 1,649,585 -41,518 0.05% 7,574,851
2013-11-27 2013-11-25 4.641 1,691,103 +8,101 0.05% 7,849,000
2013-11-22 2013-11-20 4.592 1,683,002 -6,076 0.05% 7,728,301
2013-11-21 2013-11-19 4.592 1,689,078 +4,051 0.05% 7,756,202
2013-11-15 2013-11-13 4.493 1,685,027 -198,477 0.05% 7,571,199
2013-11-13 2013-11-11 4.641 1,883,504 +12,152 0.06% 8,742,001
2013-11-12 2013-11-08 4.641 1,871,352 -5,063 0.06% 8,685,599
2013-11-01 2013-10-30 4.740 1,876,415 -8,102 0.06% 8,894,398
2013-10-23 2013-10-21 4.691 1,884,517 -12,881 0.06% 8,839,752
2013-10-17 2013-10-15 4.641 1,897,398 -303,791 0.06% 8,806,487
2013-10-16 2013-10-11 4.740 2,201,189 +16,202 0.07% 10,433,860
2013-09-25 2013-09-23 4.691 2,184,987 +7,595 0.07% 10,249,175
2013-09-17 2013-09-13 4.839 2,177,392 -101,263 0.07% 10,536,082
2013-09-13 2013-09-11 4.888 2,278,655 -507 0.07% 11,138,590
2013-09-11 2013-09-09 4.888 2,279,162 +307,842 0.07% 11,141,068
2013-09-09 2013-09-05 4.938 1,971,320 -40,506 0.06% 9,733,601
2013-09-06 2013-09-04 4.839 2,011,826 +18,228 0.06% 9,734,932
2013-09-05 2013-09-03 4.888 1,993,598 +10,126 0.06% 9,745,165
2013-08-30 2013-08-28 4.740 1,983,472 +13,164 0.06% 9,401,859
2013-08-29 2013-08-27 4.789 1,970,308 +10,127 0.06% 9,436,746
2013-08-26 2013-08-22 4.938 1,960,181 -27,342 0.06% 9,678,601
2013-08-22 2013-08-20 4.839 1,987,523 +10,127 0.06% 9,617,333
2013-08-21 2013-08-19 4.987 1,977,396 +4,050 0.06% 9,861,238
2013-08-19 2013-08-15 5.184 1,973,346 -10,126 0.06% 10,230,785
2013-08-16 2013-08-13 5.184 1,983,472 +6,076 0.06% 10,283,283
2013-08-15 2013-08-12 5.135 1,977,396 -1,012,637 0.06% 10,154,146
2013-08-13 2013-08-09 5.135 2,990,033 -60,758 0.09% 15,354,149
2013-08-12 2013-08-08 5.086 3,050,791 -4,050 0.09% 15,515,512
2013-08-09 2013-08-07 5.036 3,054,841 +6,075 0.09% 15,385,273
2013-08-07 2013-08-05 5.086 3,048,766 +40,506 0.09% 15,505,213
2013-08-06 2013-08-02 4.938 3,008,260 +6,076 0.09% 14,853,603
2013-08-05 2013-08-01 4.888 3,002,184 +16,202 0.09% 14,675,366
2013-08-02 2013-07-31 4.938 2,985,982 +20,253 0.09% 14,743,603
2013-07-31 2013-07-29 5.086 2,965,729 -36,455 0.09% 15,082,909
2013-07-30 2013-07-26 4.888 3,002,184 +4,557 0.09% 14,675,366
2013-07-29 2013-07-25 5.036 2,997,627 -16,709 0.09% 15,097,123
2013-07-25 2013-07-23 4.789 3,014,336 +506 0.09% 14,437,095
2013-07-24 2013-07-22 4.641 3,013,830 -6,075 0.09% 13,988,239
2013-07-23 2013-07-19 4.740 3,019,905 +6,075 0.09% 14,314,657
2013-07-22 2013-07-18 4.691 3,013,830 -907,322 0.09% 14,137,050
2013-07-19 2013-07-17 4.691 3,921,152 +810,109 0.12% 18,393,048
2013-07-17 2013-07-15 4.740 3,111,043 -16,202 0.09% 14,746,660
2013-07-15 2013-07-11 4.592 3,127,245 -10,126 0.09% 14,360,226
2013-07-12 2013-07-10 4.394 3,137,371 +13,670 0.09% 13,787,081
2013-07-05 2013-07-03 4.592 3,123,701 +20,253 0.09% 14,343,952
2013-07-03 2013-06-28 4.740 3,103,448 -20,759 0.09% 14,710,659
2013-06-26 2013-06-24 4.394 3,124,207 +9,843 0.09% 13,729,232
2013-06-18 2013-06-14 4.641 3,114,364 +13,671 0.09% 14,454,852
2013-06-17 2013-06-13 4.641 3,100,693 -1,013 0.09% 14,391,400
2013-06-07 2013-06-05 5.086 3,101,706 -6,075 0.09% 15,774,452
2013-06-06 2013-06-04 5.135 3,107,781 +40,505 0.09% 15,958,798
2013-06-04 2013-05-31 5.234 3,067,276 -12,152 0.09% 16,053,700
2013-06-03 2013-05-30 5.184 3,079,428 -8,607 0.09% 15,965,252
2013-05-31 2013-05-29 5.135 3,088,035 +8,101 0.09% 15,857,400
2013-05-30 2013-05-28 5.283 3,079,934 +10,126 0.09% 16,272,026
2013-05-27 2013-05-23 5.036 3,069,808 +12,658 0.09% 15,460,652
2013-05-24 2013-05-22 5.234 3,057,150 +16,203 0.09% 16,000,702
2013-05-23 2013-05-21 5.296 3,040,947 +147,845 0.09% 16,105,087
2013-05-22 2013-05-20 5.344 2,893,102 +207,741 0.09% 15,460,125
2013-05-20 2013-05-15 5.105 2,685,361 +10,480 0.08% 13,709,376
2013-05-15 2013-05-13 5.105 2,674,881 -215,877 0.08% 13,655,874
2013-05-13 2013-05-09 4.962 2,890,758 +12,575 0.08% 14,344,200
2013-05-10 2013-05-08 5.010 2,878,183 -3,144 0.08% 14,419,126
2013-05-09 2013-05-07 4.962 2,881,327 -3,143 0.08% 14,297,402
2013-05-07 2013-05-03 4.914 2,884,470 +104,794 0.08% 14,175,373
2013-05-03 2013-04-30 4.819 2,779,676 +6,288 0.08% 13,395,126
2013-04-29 2013-04-25 4.819 2,773,388 -104,795 0.08% 13,364,824
2013-04-26 2013-04-24 4.914 2,878,183 -440,137 0.08% 14,144,476
2013-04-24 2013-04-22 4.914 3,318,320 -33,534 0.10% 16,307,475
2013-04-18 2013-04-16 4.628 3,351,854 +20,959 0.10% 15,512,724
2013-04-09 2013-04-05 4.246 3,330,895 +335,342 0.10% 14,144,324
2013-03-25 2013-03-21 4.437 2,995,553 +94,315 0.09% 13,292,027
2013-03-21 2013-03-19 4.342 2,901,238 -10,479 0.08% 12,596,677
2013-03-20 2013-03-18 4.294 2,911,717 -4,192 0.08% 12,503,250
2013-03-18 2013-03-14 4.485 2,915,909 +6,288 0.08% 13,077,751
2013-03-15 2013-03-13 4.485 2,909,621 -14,671 0.08% 13,049,550
2013-03-14 2013-03-12 4.724 2,924,292 +9,431 0.08% 13,812,973
2013-03-11 2013-03-07 5.105 2,914,861 +5,240 0.08% 14,881,026
2013-03-05 2013-03-01 5.201 2,909,621 +62,877 0.08% 15,131,924
2013-03-04 2013-02-28 5.201 2,846,744 +98,507 0.08% 14,804,923
2013-03-01 2013-02-27 5.153 2,748,237 -48,206 0.08% 14,161,498
2013-02-28 2013-02-26 4.962 2,796,443 -29,342 0.08% 13,876,200
2013-02-27 2013-02-25 5.153 2,825,785 +19,911 0.08% 14,561,098
2013-02-26 2013-02-22 5.296 2,805,874 +4,191 0.08% 14,860,122
2013-02-25 2013-02-21 5.392 2,801,683 -14,671 0.08% 15,105,277
2013-02-22 2013-02-20 5.439 2,816,354 +19,911 0.08% 15,318,750
2013-02-19 2013-02-15 5.248 2,796,443 +56,065 0.08% 14,676,750
2013-02-08 2013-02-06 4.962 2,740,378 -6,288 0.08% 13,598,001
2013-02-07 2013-02-05 5.010 2,746,666 +986,117 0.08% 13,760,252
2013-02-06 2013-02-04 5.058 1,760,549 +366,781 0.05% 8,904,002
2013-02-05 2013-02-01 5.058 1,393,768 +6,288 0.04% 7,049,001
2013-02-04 2013-01-31 4.914 1,387,480 +6,288 0.04% 6,818,600
2013-02-01 2013-01-30 4.867 1,381,192 +9,431 0.04% 6,721,798
2013-01-31 2013-01-29 4.962 1,371,761 -6,288 0.04% 6,806,801
2013-01-29 2013-01-25 5.010 1,378,049 -12,575 0.04% 6,903,752
2013-01-28 2013-01-24 4.962 1,390,624 +20,959 0.04% 6,900,401
2013-01-25 2013-01-23 5.296 1,369,665 +241,028 0.04% 7,253,850
2013-01-24 2013-01-22 5.201 1,128,637 -80,168 0.03% 5,869,648
2013-01-18 2013-01-16 4.294 1,208,805 -8,384 0.04% 5,190,749
2013-01-16 2013-01-14 4.199 1,217,189 +4,716 0.04% 5,110,601
2013-01-15 2013-01-11 4.056 1,212,473 -6,288 0.04% 4,917,250
2013-01-10 2013-01-08 4.199 1,218,761 -6,287 0.04% 5,117,201
2013-01-09 2013-01-07 4.342 1,225,048 -66,021 0.04% 5,318,948
2013-01-08 2013-01-04 4.103 1,291,069 +6,288 0.04% 5,297,600
2013-01-07 2013-01-03 3.960 1,284,781 +4,191 0.04% 5,087,899
2013-01-04 2013-01-02 4.008 1,280,590 -3,143 0.04% 5,132,402
2013-01-03 2012-12-31 3.865 1,283,733 -23,055 0.04% 4,961,248
2012-12-19 2012-12-17 3.674 1,306,788 +29,342 0.04% 4,800,949
2012-12-17 2012-12-13 3.531 1,277,446 +10,480 0.04% 4,510,301
2012-12-14 2012-12-12 3.483 1,266,966 +18,863 0.04% 4,412,849
2012-12-12 2012-12-10 3.674 1,248,103 +6,287 0.04% 4,585,349
2012-12-10 2012-12-06 3.722 1,241,816 +203,302 0.04% 4,621,501
2012-12-07 2012-12-05 3.388 1,038,514 +7,335 0.03% 3,518,050
2012-12-06 2012-12-04 3.388 1,031,179 -12,575 0.03% 3,493,202
2012-12-05 2012-12-03 3.292 1,043,754 +12,575 0.03% 3,436,200
2012-11-27 2012-11-23 3.101 1,031,179 -20,958 0.03% 3,198,001
2012-11-26 2012-11-22 3.101 1,052,137 -16,768 0.03% 3,262,999
2012-11-15 2012-11-13 2.863 1,068,905 +16,768 0.03% 3,060,001
2012-11-09 2012-11-07 3.054 1,052,137 -27,247 0.03% 3,212,799
2012-11-07 2012-11-05 3.006 1,079,384 -9,432 0.03% 3,244,500
2012-11-05 2012-11-01 3.054 1,088,816 -23,054 0.03% 3,324,801
2012-11-02 2012-10-31 3.054 1,111,870 -4,192 0.03% 3,395,199
2012-10-30 2012-10-26 2.863 1,116,062 +41,918 0.03% 3,195,000
2012-10-16 2012-10-12 2.767 1,074,144 +8,383 0.03% 2,972,499
2012-10-15 2012-10-11 2.767 1,065,761 -12,575 0.03% 2,949,301
2012-10-08 2012-10-04 2.576 1,078,336 -51,349 0.03% 2,778,300
2012-09-20 2012-09-18 2.433 1,129,685 +23,578 0.03% 2,748,899
2012-09-18 2012-09-14 2.529 1,106,107 +8,908 0.03% 2,797,076
2012-09-14 2012-09-12 2.529 1,097,199 -11,527 0.03% 2,774,550
2012-09-07 2012-09-05 2.433 1,108,726 +33,534 0.03% 2,697,899
2012-08-27 2012-08-23 2.576 1,075,192 -6,288 0.03% 2,770,199
2012-08-24 2012-08-22 2.481 1,081,480 -33,534 0.03% 2,683,200
2012-08-21 2012-08-17 2.481 1,115,014 +20,959 0.03% 2,766,400
2012-08-10 2012-08-08 2.386 1,094,055 -15,719 0.03% 2,609,999
2012-07-17 2012-07-13 2.314 1,109,774 -35,631 0.03% 2,568,074
2012-07-16 2012-07-12 2.290 1,145,405 -4,191 0.03% 2,623,201
2012-06-21 2012-06-19 2.290 1,149,596 -15,720 0.03% 2,632,799
2012-06-06 2012-06-04 2.171 1,165,316 +9,432 0.03% 2,529,801
2012-05-22 2012-05-18 2.279 1,155,884 -78,325 0.03% 2,634,155
2012-05-16 2012-05-14 2.279 1,234,209 +16,784 0.03% 2,812,650
2012-05-02 2012-04-27 2.368 1,217,425 -1,678 0.03% 2,883,201
2012-04-25 2012-04-23 2.324 1,219,103 +6,714 0.03% 2,832,700
2012-04-23 2012-04-19 2.368 1,212,389 -33,569 0.03% 2,871,275
2012-04-13 2012-04-11 2.413 1,245,958 -22,379 0.03% 3,006,450
2012-04-10 2012-04-03 2.458 1,268,337 -27,974 0.03% 3,117,125
2012-04-03 2012-03-30 2.413 1,296,311 -30,212 0.04% 3,127,950
2012-04-02 2012-03-29 2.234 1,326,523 -29,093 0.04% 2,963,751
2012-03-29 2012-03-27 2.234 1,355,616 -124,204 0.04% 3,028,751
2012-03-23 2012-03-21 2.234 1,479,820 -17,903 0.04% 3,306,251
2012-03-20 2012-03-16 2.413 1,497,723 +29,093 0.04% 3,613,950
2012-03-08 2012-03-06 2.413 1,468,630 +31,331 0.04% 3,543,750
2012-03-06 2012-03-02 2.458 1,437,299 +20,141 0.04% 3,532,374
2012-02-28 2012-02-24 2.413 1,417,158 +8,951 0.04% 3,419,549
2012-02-27 2012-02-23 2.413 1,408,207 -17,903 0.04% 3,397,951
2012-02-24 2012-02-22 2.458 1,426,110 -17,903 0.04% 3,504,875
2012-02-20 2012-02-16 2.458 1,444,013 +35,806 0.04% 3,548,875
2012-02-17 2012-02-15 2.458 1,408,207 -21,260 0.04% 3,460,876
2012-02-14 2012-02-10 2.458 1,429,467 +22,379 0.04% 3,513,126
2012-02-13 2012-02-09 2.458 1,407,088 +85,041 0.04% 3,458,126
2012-02-10 2012-02-08 2.413 1,322,047 +22,379 0.04% 3,190,050
2012-02-02 2012-01-31 2.368 1,299,668 -4,476 0.04% 3,077,975
2011-10-27 2011-10-25 2.190 1,304,144 -44,758 0.04% 2,855,476
2011-09-28 2011-09-26 1.720 1,348,902 +11,190 0.04% 2,320,588
2011-09-21 2011-09-19 1.966 1,337,712 +11,189 0.04% 2,630,099
2011-09-16 2011-09-14 2.234 1,326,523 +4,476 0.04% 2,963,751
2011-09-02 2011-08-31 2.502 1,322,047 +11,190 0.04% 3,308,200
2011-08-15 2011-08-11 2.636 1,310,857 -22,379 0.04% 3,455,924
2011-07-26 2011-07-22 2.815 1,333,236 +35,806 0.04% 3,753,224
2011-07-20 2011-07-18 2.860 1,297,430 -35,806 0.04% 3,710,400
2011-07-07 2011-07-05 2.860 1,333,236 -4,476 0.04% 3,812,799
2011-06-28 2011-06-24 2.592 1,337,712 +11,189 0.04% 3,466,949
2011-06-23 2011-06-21 2.592 1,326,523 +4,476 0.04% 3,437,951
2011-06-15 2011-06-13 2.860 1,322,047 -6,714 0.04% 3,780,800
2011-06-13 2011-06-09 2.815 1,328,761 +4,476 0.04% 3,740,626
2011-06-02 2011-05-31 2.904 1,324,285 -3,916 0.04% 3,846,375
2011-05-31 2011-05-27 2.904 1,328,201 +3,916 0.04% 3,857,749
2011-05-25 2011-05-23 2.904 1,324,285 +49,234 0.04% 3,846,375
2011-05-11 2011-05-06 3.044 1,275,051 -53,875 0.03% 3,881,230
2011-04-27 2011-04-21 3.130 1,328,926 -27,407 0.03% 4,159,175
2011-03-21 2011-03-17 2.787 1,356,333 -11,662 0.04% 3,779,751
2011-03-18 2011-03-16 2.872 1,367,995 -23,325 0.04% 3,929,550
2011-03-01 2011-02-25 2.830 1,391,320 -23,324 0.04% 3,936,901
2011-02-11 2011-02-09 3.130 1,414,644 -6,998 0.04% 4,427,448
2011-02-07 2011-01-31 2.958 1,421,642 -13,412 0.04% 4,205,550
2011-02-01 2011-01-28 2.915 1,435,054 -25,657 0.04% 4,183,701
2011-01-25 2011-01-21 2.872 1,460,711 +23,325 0.04% 4,195,876
2011-01-13 2011-01-11 3.044 1,437,386 -23,325 0.04% 4,375,375
2011-01-05 2011-01-03 2.958 1,460,711 -116,623 0.04% 4,321,126
2010-12-29 2010-12-24 2.915 1,577,334 -324,214 0.04% 4,598,499
2010-12-23 2010-12-21 2.872 1,901,548 -34,987 0.06% 5,462,175
2010-12-22 2010-12-20 2.915 1,936,535 -11,663 0.06% 5,645,699
2010-12-07 2010-12-03 2.830 1,948,198 -43,733 0.06% 5,512,651
2010-12-06 2010-12-02 2.787 1,991,931 +9,329 0.06% 5,550,999
2010-11-19 2010-11-17 2.530 1,982,602 -5,248 0.06% 5,015,001
2010-11-18 2010-11-16 2.701 1,987,850 -6,997 0.06% 5,369,176
2010-11-11 2010-11-09 2.915 1,994,847 -37,320 0.06% 5,815,700
2010-11-10 2010-11-08 2.872 2,032,167 -23,324 0.06% 5,837,376
2010-11-08 2010-11-04 2.787 2,055,491 -11,663 0.06% 5,728,124
2010-11-05 2010-11-03 2.744 2,067,154 -4,665 0.06% 5,672,001
2010-11-03 2010-11-01 2.615 2,071,819 -4,665 0.06% 5,418,326
2010-10-27 2010-10-25 2.615 2,076,484 -93,298 0.06% 5,430,526
2010-10-25 2010-10-21 2.658 2,169,782 +9,913 0.07% 5,767,549
2010-10-22 2010-10-20 2.658 2,159,869 -4,665 0.07% 5,741,199
2010-10-19 2010-10-15 2.572 2,164,534 -11,663 0.07% 5,567,999
2010-10-18 2010-10-14 2.487 2,176,197 +16,328 0.07% 5,411,401
2010-10-12 2010-10-08 2.530 2,159,869 +4,665 0.07% 5,463,399
2010-10-11 2010-10-07 2.572 2,155,204 +4,664 0.07% 5,543,999
2010-10-05 2010-09-30 2.615 2,150,540 +18,660 0.07% 5,624,201
2010-10-04 2010-09-29 2.572 2,131,880 +5,248 0.06% 5,484,001
2010-09-28 2010-09-24 2.487 2,126,632 -2,332 0.06% 5,288,151
2010-09-27 2010-09-22 2.487 2,128,964 -23,325 0.06% 5,293,950
2010-09-16 2010-09-14 2.444 2,152,289 -6,997 0.07% 5,259,675
2010-09-15 2010-09-13 2.487 2,159,286 -34,987 0.07% 5,369,349
2010-09-14 2010-09-10 2.401 2,194,273 -23,325 0.07% 5,268,199
2010-09-13 2010-09-09 2.315 2,217,598 +23,325 0.07% 5,134,050
2010-09-08 2010-09-06 2.401 2,194,273 +23,324 0.07% 5,268,199
2010-09-07 2010-09-03 2.358 2,170,949 -46,649 0.07% 5,119,126
2010-09-01 2010-08-30 2.187 2,217,598 -8,164 0.07% 4,848,825
2010-08-31 2010-08-27 2.187 2,225,762 -2,332 0.07% 4,866,676
2010-08-20 2010-08-18 2.122 2,228,094 -12,829 0.07% 4,728,487
2010-08-18 2010-08-16 2.122 2,240,923 +1,166 0.07% 4,755,713
2010-08-12 2010-08-10 2.122 2,239,757 +5,832 0.07% 4,753,238
2010-08-05 2010-08-03 2.187 2,233,925 -11,663 0.07% 4,884,524
2010-08-04 2010-08-02 2.144 2,245,588 -6,997 0.07% 4,813,750
2010-07-30 2010-07-28 2.101 2,252,585 -19,826 0.07% 4,732,175
2010-07-29 2010-07-27 2.101 2,272,411 +6,997 0.07% 4,773,825
2010-07-27 2010-07-23 2.079 2,265,414 -2,332 0.07% 4,710,563
2010-07-22 2010-07-20 2.015 2,267,746 +6,997 0.07% 4,569,574
2010-07-20 2010-07-16 1.994 2,260,749 +23,325 0.07% 4,507,013
2010-07-19 2010-07-15 2.036 2,237,424 +24,491 0.07% 4,556,437
2010-07-16 2010-07-14 2.058 2,212,933 +23,325 0.07% 4,554,000
2010-07-06 2010-07-02 2.101 2,189,608 -5,832 0.07% 4,599,874
2010-07-02 2010-06-29 2.079 2,195,440 +46,650 0.07% 4,565,063
2010-06-23 2010-06-21 2.229 2,148,790 +5,831 0.07% 4,790,500
2010-06-11 2010-06-09 2.079 2,142,959 +5,831 0.06% 4,455,938
2010-06-09 2010-06-07 2.036 2,137,128 -2,332 0.06% 4,352,188
2010-05-25 2010-05-20 2.122 2,139,460 +11,662 0.06% 4,540,387
2010-05-13 2010-05-11 2.352 2,127,798 -82,703 0.06% 5,005,280
2010-05-04 2010-04-30 2.435 2,210,501 +24,231 0.06% 5,382,275
2010-04-30 2010-04-28 2.517 2,186,270 +24,231 0.06% 5,503,725
2010-04-28 2010-04-26 2.559 2,162,039 -48,462 0.06% 5,531,951
2010-04-27 2010-04-23 2.600 2,210,501 -13,327 0.06% 5,747,175
2010-04-14 2010-04-12 2.559 2,223,828 +4,846 0.06% 5,690,049
2010-04-09 2010-04-07 2.559 2,218,982 -29,078 0.06% 5,677,650
2010-04-01 2010-03-30 2.435 2,248,060 +24,232 0.07% 5,473,726
2010-03-31 2010-03-29 2.476 2,223,828 +41,193 0.06% 5,506,499
2010-03-30 2010-03-26 2.476 2,182,635 +121,156 0.06% 5,404,500
2010-03-26 2010-03-24 2.559 2,061,479 -43,616 0.06% 5,274,651
2010-03-19 2010-03-17 2.600 2,105,095 -38,770 0.06% 5,473,125
2010-03-12 2010-03-10 2.559 2,143,865 -36,347 0.06% 5,485,450
2010-03-11 2010-03-09 2.517 2,180,212 +12,116 0.06% 5,488,475
2010-03-10 2010-03-08 2.476 2,168,096 -24,232 0.06% 5,368,499
2010-03-08 2010-03-04 2.435 2,192,328 +12,116 0.06% 5,338,026
2010-03-04 2010-03-02 2.517 2,180,212 -12,116 0.06% 5,488,475
2010-03-03 2010-03-01 2.476 2,192,328 -164,773 0.06% 5,428,501
2010-03-01 2010-02-25 2.435 2,357,101 +48,463 0.07% 5,739,226
2010-02-04 2010-02-02 2.435 2,308,638 -24,231 0.07% 5,621,225
2010-02-02 2010-01-29 2.435 2,332,869 +24,231 0.07% 5,680,224
2010-02-01 2010-01-28 2.476 2,308,638 +4,846 0.07% 5,716,500
2010-01-29 2010-01-27 2.517 2,303,792 +24,232 0.07% 5,799,576
2010-01-28 2010-01-26 2.559 2,279,560 -276,237 0.07% 5,832,649
2010-01-26 2010-01-22 2.682 2,555,797 +14,538 0.07% 6,855,874
2010-01-25 2010-01-21 2.724 2,541,259 -16,961 0.07% 6,921,751
2010-01-18 2010-01-14 2.600 2,558,220 +24,231 0.07% 6,651,224
2010-01-13 2010-01-11 2.600 2,533,989 -9,693 0.07% 6,588,225
2010-01-12 2010-01-08 2.600 2,543,682 +2,423 0.07% 6,613,426
2010-01-11 2010-01-07 2.641 2,541,259 +32,713 0.07% 6,712,001
2010-01-07 2010-01-05 2.517 2,508,546 +9,692 0.07% 6,315,024
2009-12-29 2009-12-24 2.476 2,498,854 -12,115 0.07% 6,187,501
2009-12-28 2009-12-22 2.435 2,510,969 -12,116 0.07% 6,113,874
2009-12-23 2009-12-21 2.435 2,523,085 +4,846 0.07% 6,143,375
2009-12-22 2009-12-18 2.435 2,518,239 -10,904 0.07% 6,131,576
2009-12-18 2009-12-16 2.476 2,529,143 +12,116 0.07% 6,262,500
2009-12-15 2009-12-11 2.641 2,517,027 +254,429 0.07% 6,647,999
2009-12-14 2009-12-10 2.517 2,262,598 -12,116 0.07% 5,695,874
2009-12-11 2009-12-09 2.476 2,274,714 -7,270 0.07% 5,632,500
2009-12-10 2009-12-08 2.435 2,281,984 +50,886 0.07% 5,556,326
2009-12-08 2009-12-04 2.476 2,231,098 -12,115 0.07% 5,524,501
2009-12-03 2009-12-01 2.435 2,243,213 -4,847 0.07% 5,461,924
2009-12-02 2009-11-30 2.394 2,248,060 +12,116 0.07% 5,380,951
2009-11-30 2009-11-26 2.517 2,235,944 -375,585 0.07% 5,628,775
2009-11-26 2009-11-24 2.435 2,611,529 -60,579 0.08% 6,358,724
2009-11-24 2009-11-20 2.476 2,672,108 +72,694 0.08% 6,616,501
2009-11-23 2009-11-19 2.476 2,599,414 +24,232 0.08% 6,436,501
2009-11-18 2009-11-16 2.600 2,575,182 -10,299 0.08% 6,695,324
2009-11-17 2009-11-13 2.600 2,585,481 +124,792 0.08% 6,722,101
2009-11-16 2009-11-12 2.600 2,460,689 -7,270 0.07% 6,397,649
2009-11-10 2009-11-06 2.476 2,467,959 -296,228 0.07% 6,111,000
2009-11-09 2009-11-05 2.476 2,764,187 +290,776 0.08% 6,844,501
2009-11-06 2009-11-04 2.476 2,473,411 -218,082 0.07% 6,124,500
2009-11-05 2009-11-03 2.394 2,691,493 +230,198 0.08% 6,442,351
2009-11-02 2009-10-29 2.187 2,461,295 -242,313 0.07% 5,383,475
2009-10-29 2009-10-27 2.352 2,703,608 -10,299 0.08% 6,359,774
2009-10-28 2009-10-23 2.435 2,713,907 +247,766 0.08% 6,608,001
2009-10-23 2009-10-21 2.352 2,466,141 -14,539 0.07% 5,801,174
2009-10-21 2009-10-19 2.311 2,480,680 +15,750 0.07% 5,732,999
2009-10-20 2009-10-16 2.270 2,464,930 -48,463 0.07% 5,594,875
2009-10-19 2009-10-15 2.229 2,513,393 -4,846 0.07% 5,601,151
2009-10-16 2009-10-14 2.270 2,518,239 +9,693 0.07% 5,715,875
2009-10-15 2009-10-13 2.187 2,508,546 +12,115 0.07% 5,486,824
2009-10-14 2009-10-12 2.270 2,496,431 -697,861 0.07% 5,666,376
2009-10-13 2009-10-09 2.187 3,194,292 +702,708 0.09% 6,986,724
2009-10-12 2009-10-08 2.105 2,491,584 +24,231 0.07% 5,244,074
2009-09-29 2009-09-25 2.229 2,467,353 +14,539 0.07% 5,498,550
2009-09-21 2009-09-17 2.394 2,452,814 +9,692 0.07% 5,871,049
2009-09-18 2009-09-16 2.352 2,443,122 +48,463 0.07% 5,747,026
2009-09-14 2009-09-10 2.517 2,394,659 +7,269 0.07% 6,028,325
2009-09-08 2009-09-04 2.517 2,387,390 -4,846 0.07% 6,010,026
2009-09-07 2009-09-03 2.435 2,392,236 -24,231 0.07% 5,824,775
2009-09-04 2009-09-02 2.394 2,416,467 +4,846 0.07% 5,784,049
2009-09-02 2009-08-31 2.394 2,411,621 +24,231 0.07% 5,772,450
2009-08-28 2009-08-26 2.559 2,387,390 -4,846 0.07% 6,108,551
2009-08-26 2009-08-24 2.517 2,392,236 -4,846 0.07% 6,022,225
2009-08-21 2009-08-19 2.311 2,397,082 +24,231 0.07% 5,539,799
2009-08-17 2009-08-13 2.600 2,372,851 -4,846 0.07% 6,169,275
2009-08-12 2009-08-10 2.765 2,377,697 +48,462 0.07% 6,574,374
2009-08-11 2009-08-07 2.806 2,329,235 -225,351 0.07% 6,536,501
2009-08-10 2009-08-06 2.682 2,554,586 -39,376 0.08% 6,852,626
2009-08-06 2009-08-04 2.476 2,593,962 -36,347 0.08% 6,423,001
2009-08-05 2009-08-03 2.517 2,630,309 +183,553 0.08% 6,621,551
2009-08-04 2009-07-31 2.394 2,446,756 +4,846 0.07% 5,856,549
2009-07-31 2009-07-29 2.270 2,441,910 -36,347 0.07% 5,542,625
2009-07-30 2009-07-28 2.435 2,478,257 -27,866 0.07% 6,034,225
2009-07-29 2009-07-27 2.394 2,506,123 -46,040 0.07% 5,998,650
2009-07-28 2009-07-24 2.270 2,552,163 +75,117 0.08% 5,792,876
2009-07-27 2009-07-23 2.187 2,477,046 +24,232 0.07% 5,417,926
2009-07-23 2009-07-21 2.187 2,452,814 +9,692 0.07% 5,364,924
2009-07-22 2009-07-20 2.187 2,443,122 +116,311 0.07% 5,343,726
2009-07-20 2009-07-16 2.146 2,326,811 +4,846 0.07% 4,993,299
2009-07-14 2009-07-10 2.105 2,321,965 -9,693 0.07% 4,887,075
2009-07-09 2009-07-07 2.146 2,331,658 -9,692 0.07% 5,003,701
2009-07-08 2009-07-06 2.146 2,341,350 -12,116 0.07% 5,024,500
2009-07-07 2009-07-03 2.187 2,353,466 -41,193 0.07% 5,147,625
2009-07-03 2009-06-30 2.146 2,394,659 -19,385 0.07% 5,138,900
2009-07-02 2009-06-29 2.187 2,414,044 -16,962 0.07% 5,280,125
2009-06-30 2009-06-26 2.146 2,431,006 +7,269 0.07% 5,216,900
2009-06-29 2009-06-25 2.187 2,423,737 -24,231 0.07% 5,301,326
2009-06-25 2009-06-23 2.146 2,447,968 +22,414 0.07% 5,253,300
2009-06-19 2009-06-17 2.146 2,425,554 -484,626 0.07% 5,205,200
2009-06-16 2009-06-12 2.229 2,910,180 +96,925 0.09% 6,485,400
2009-06-15 2009-06-11 2.311 2,813,255 -9,692 0.08% 6,501,600
2009-06-10 2009-06-08 2.311 2,822,947 +96,925 0.08% 6,523,999
2009-06-09 2009-06-05 2.311 2,726,022 +43,616 0.08% 6,299,999
2009-06-05 2009-06-03 2.352 2,682,406 +29,078 0.08% 6,309,900
2009-06-03 2009-06-01 2.394 2,653,328 -9,693 0.08% 6,350,999
2009-06-02 2009-05-29 2.270 2,663,021 -29,077 0.08% 6,044,500
2009-06-01 2009-05-27 2.229 2,692,098 -19,385 0.08% 5,999,399
2009-05-29 2009-05-26 2.146 2,711,483 +36,346 0.08% 5,818,799
2009-05-26 2009-05-22 2.127 2,675,137 -62,789 0.08% 5,691,121
2009-05-25 2009-05-21 2.168 2,737,926 +399,229 0.08% 5,934,599
2009-05-22 2009-05-20 2.168 2,338,697 -12,457 0.07% 5,069,249
2009-05-21 2009-05-19 2.087 2,351,154 -236,672 0.07% 4,907,500
2009-05-20 2009-05-18 2.047 2,587,826 +174,390 0.07% 5,297,625
2009-05-19 2009-05-15 1.927 2,413,436 -24,913 0.07% 4,650,000
2009-05-18 2009-05-14 1.826 2,438,349 +12,457 0.07% 4,453,313
2009-05-15 2009-05-13 1.867 2,425,892 +12,456 0.07% 4,527,937
2009-05-14 2009-05-12 1.927 2,413,436 -49,826 0.07% 4,650,000
2009-05-13 2009-05-11 1.947 2,463,262 -43,597 0.07% 4,795,438
2009-05-12 2009-05-08 1.947 2,506,859 +6,228 0.07% 4,880,312
2009-05-11 2009-05-07 1.826 2,500,631 -21,799 0.07% 4,567,062
2009-05-08 2009-05-06 1.846 2,522,430 +33,010 0.07% 4,657,500
2009-05-07 2009-05-05 1.766 2,489,420 -107,126 0.07% 4,396,699
2009-05-06 2009-05-04 1.686 2,596,546 +127,056 0.07% 4,377,450
2009-05-05 2009-04-30 1.565 2,469,490 +127,056 0.07% 3,865,875
2009-05-04 2009-04-29 1.545 2,342,434 -11,211 0.07% 3,619,962
2009-04-30 2009-04-28 1.505 2,353,645 -8,720 0.07% 3,542,812
2009-04-28 2009-04-24 1.686 2,362,365 -174,390 0.07% 3,982,651
2009-04-23 2009-04-21 1.565 2,536,755 +24,913 0.07% 3,971,175
2009-04-22 2009-04-20 1.606 2,511,842 -199,303 0.07% 4,033,000
2009-04-21 2009-04-17 1.565 2,711,145 +138,266 0.08% 4,244,175
2009-04-20 2009-04-16 1.545 2,572,879 +32,387 0.07% 3,976,088
2009-04-17 2009-04-15 1.586 2,540,492 -12,456 0.07% 4,028,013
2009-04-16 2009-04-14 1.545 2,552,948 -896,864 0.07% 3,945,287
2009-04-14 2009-04-08 1.465 3,449,812 -623 0.10% 5,054,337
2009-04-09 2009-04-07 1.525 3,450,435 +161,934 0.10% 5,263,000
2009-04-08 2009-04-06 1.525 3,288,501 -142,004 0.09% 5,016,000
2009-04-07 2009-04-03 1.586 3,430,505 -174,390 0.10% 5,439,151
2009-04-06 2009-04-02 1.545 3,604,895 -146,363 0.10% 5,570,950
2009-04-03 2009-04-01 1.465 3,751,258 -24,913 0.11% 5,495,987
2009-04-02 2009-03-31 1.425 3,776,171 +143,249 0.11% 5,380,913
2009-04-01 2009-03-30 1.425 3,632,922 -122,073 0.10% 5,176,788
2009-03-31 2009-03-27 1.385 3,754,995 +19,930 0.11% 5,200,012
2009-03-27 2009-03-25 1.325 3,735,065 +149,478 0.11% 4,947,525
2009-03-26 2009-03-24 1.365 3,585,587 +104,011 0.10% 4,893,449
2009-03-25 2009-03-23 1.345 3,481,576 +37,369 0.10% 4,681,625
2009-03-24 2009-03-20 1.264 3,444,207 +7,474 0.10% 4,354,875
2009-03-23 2009-03-19 1.305 3,436,733 -14,948 0.10% 4,483,375
2009-03-19 2009-03-17 1.264 3,451,681 -9,965 0.10% 4,364,325
2009-03-18 2009-03-16 1.264 3,461,646 +9,965 0.10% 4,376,925
2009-03-17 2009-03-13 1.244 3,451,681 -37,369 0.10% 4,295,050
2009-03-16 2009-03-12 1.224 3,489,050 +79,721 0.10% 4,271,525
2009-03-13 2009-03-11 1.244 3,409,329 +37,370 0.10% 4,242,350
2009-03-12 2009-03-10 1.244 3,371,959 +9,965 0.10% 4,195,850
2009-03-10 2009-03-06 1.244 3,361,994 -37,370 0.10% 4,183,450
2009-03-09 2009-03-05 1.244 3,399,364 +8,097 0.10% 4,229,951
2009-03-06 2009-03-04 1.264 3,391,267 +27,404 0.10% 4,287,938
2009-03-05 2009-03-03 1.204 3,363,863 +9,965 0.10% 4,050,750
2009-03-04 2009-03-02 1.204 3,353,898 -4,359 0.10% 4,038,751
2009-03-02 2009-02-26 1.284 3,358,257 +14,947 0.10% 4,313,600
2009-02-27 2009-02-25 1.325 3,343,310 +25,536 0.10% 4,428,601
2009-02-18 2009-02-16 1.405 3,317,774 -24,913 0.09% 4,661,125
2009-02-17 2009-02-13 1.345 3,342,687 +7,474 0.10% 4,494,863
2009-02-12 2009-02-10 1.325 3,335,213 -9,965 0.10% 4,417,875
2009-02-10 2009-02-06 1.365 3,345,178 -47,335 0.10% 4,565,350
2009-02-09 2009-02-05 1.325 3,392,513 +23,668 0.10% 4,493,776
2009-02-04 2009-02-02 1.284 3,368,845 +33,632 0.10% 4,327,200
2009-01-30 2009-01-23 1.224 3,335,213 -24,913 0.10% 4,083,188
2009-01-29 2009-01-22 1.244 3,360,126 -9,965 0.10% 4,181,125
2009-01-22 2009-01-20 1.284 3,370,091 -14,948 0.10% 4,328,800
2009-01-19 2009-01-15 1.264 3,385,039 +22,422 0.10% 4,280,063
2009-01-16 2009-01-14 1.325 3,362,617 +103,388 0.10% 4,454,175
2009-01-15 2009-01-13 1.325 3,259,229 -12,456 0.09% 4,317,226
2009-01-13 2009-01-09 1.445 3,271,685 -84,704 0.09% 4,727,700
2009-01-12 2009-01-08 1.405 3,356,389 +27,404 0.10% 4,715,375
2009-01-09 2009-01-07 1.485 3,328,985 +19,931 0.10% 4,944,126
2009-01-08 2009-01-06 1.525 3,309,054 +34,878 0.09% 5,047,349
2009-01-07 2009-01-05 1.445 3,274,176 -9,965 0.09% 4,731,300
2009-01-06 2009-01-02 1.425 3,284,141 +82,212 0.09% 4,679,787
2009-01-05 2008-12-31 1.345 3,201,929 +9,965 0.09% 4,305,588
2009-01-02 2008-12-29 1.385 3,191,964 -5,605 0.09% 4,420,313
2008-12-29 2008-12-22 1.465 3,197,569 +103,388 0.09% 4,684,775
2008-12-23 2008-12-19 1.425 3,094,181 +92,178 0.09% 4,409,100
2008-12-22 2008-12-18 1.385 3,002,003 -99,652 0.09% 4,157,250
2008-12-19 2008-12-17 1.264 3,101,655 +74,739 0.09% 3,921,751
2008-12-17 2008-12-15 1.244 3,026,916 -74,739 0.09% 3,766,500
2008-12-16 2008-12-12 1.204 3,101,655 +27,405 0.09% 3,735,001
2008-12-15 2008-12-11 1.305 3,074,250 +22,421 0.09% 4,010,500
2008-12-12 2008-12-10 1.244 3,051,829 +11,211 0.09% 3,797,500
2008-12-11 2008-12-09 1.164 3,040,618 +24,913 0.09% 3,539,450
2008-12-10 2008-12-08 1.184 3,015,705 -31,141 0.09% 3,570,975
2008-12-09 2008-12-05 1.124 3,046,846 -16,816 0.09% 3,424,400
2008-12-08 2008-12-04 1.024 3,063,662 +9,965 0.09% 3,135,862
2008-12-04 2008-12-02 0.995 3,053,697 -18,685 0.09% 3,039,860
2008-12-03 2008-12-01 1.024 3,072,382 +1,246 0.09% 3,144,788
2008-12-02 2008-11-28 0.955 3,071,136 +9,965 0.09% 2,933,945
2008-11-28 2008-11-26 0.907 3,061,171 +2,491 0.09% 2,776,975
2008-11-27 2008-11-25 0.867 3,058,680 +7,474 0.09% 2,651,940
2008-11-26 2008-11-24 0.883 3,051,206 +9,965 0.09% 2,694,450
2008-11-25 2008-11-21 0.879 3,041,241 -8,719 0.09% 2,673,443
2008-11-24 2008-11-20 0.887 3,049,960 +24,913 0.09% 2,705,592
2008-11-21 2008-11-19 0.919 3,025,047 +11,210 0.09% 2,780,632
2008-11-18 2008-11-14 0.995 3,013,837 -12,456 0.09% 3,000,180
2008-11-14 2008-11-12 1.044 3,026,293 +9,965 0.09% 3,158,350
2008-11-13 2008-11-11 1.064 3,016,328 +26,781 0.09% 3,208,488
2008-11-11 2008-11-07 1.024 2,989,547 -9,965 0.09% 3,060,000
2008-11-06 2008-11-04 0.967 2,999,512 -623 0.09% 2,901,640
2008-11-05 2008-11-03 1.024 3,000,135 +9,343 0.09% 3,070,838
2008-11-04 2008-10-31 1.024 2,990,792 +11,211 0.09% 3,061,275
2008-10-31 2008-10-29 0.883 2,979,581 +29,895 0.09% 2,631,200
2008-10-30 2008-10-28 0.883 2,949,686 +11,211 0.08% 2,604,800
2008-10-29 2008-10-27 0.855 2,938,475 +4,982 0.08% 2,512,335
2008-10-28 2008-10-24 0.935 2,933,493 +84,704 0.08% 2,743,575
2008-10-27 2008-10-23 0.995 2,848,789 +19,931 0.08% 2,835,880
2008-10-23 2008-10-21 1.164 2,828,858 +18,061 0.08% 3,292,950
2008-10-22 2008-10-20 1.224 2,810,797 +8,097 0.08% 3,441,163
2008-10-14 2008-10-10 1.365 2,802,700 +2,491 0.08% 3,825,000
2008-10-10 2008-10-08 1.465 2,800,209 +6,229 0.08% 4,102,601
2008-10-09 2008-10-06 1.565 2,793,980 -8,720 0.08% 4,373,849
2008-10-08 2008-10-03 1.586 2,802,700 -24,913 0.08% 4,443,750
2008-10-06 2008-10-02 1.686 2,827,613 -12,456 0.08% 4,767,000
2008-10-03 2008-09-30 1.706 2,840,069 -47,335 0.08% 4,845,000
2008-10-02 2008-09-29 1.626 2,887,404 -24,913 0.08% 4,693,950
2008-09-30 2008-09-26 1.626 2,912,317 +12,457 0.08% 4,734,451
2008-09-29 2008-09-25 1.686 2,899,860 -4,983 0.08% 4,888,800
2008-09-26 2008-09-24 1.726 2,904,843 -32,386 0.08% 5,013,800
2008-09-24 2008-09-22 1.907 2,937,229 +115,844 0.08% 5,600,249
2008-09-19 2008-09-17 1.887 2,821,385 -19,930 0.08% 5,322,751
2008-09-17 2008-09-12 1.826 2,841,315 +7,474 0.08% 5,189,275
2008-09-12 2008-09-10 1.846 2,833,841 -12,456 0.08% 5,232,500
2008-09-11 2008-09-09 1.987 2,846,297 -178,750 0.08% 5,655,374
2008-09-10 2008-09-08 2.208 3,025,047 -4,360 0.09% 6,678,374
2008-09-09 2008-09-05 2.288 3,029,407 +4,982 0.09% 6,931,200
2008-09-04 2008-09-02 2.529 3,024,425 -12,456 0.09% 7,648,201
2008-09-03 2008-09-01 2.489 3,036,881 -4,983 0.09% 7,557,800
2008-09-02 2008-08-29 2.489 3,041,864 -622 0.09% 7,570,201
2008-09-01 2008-08-28 2.408 3,042,486 +25,535 0.09% 7,327,499
2008-08-29 2008-08-27 2.489 3,016,951 -12,456 0.09% 7,508,201
2008-08-28 2008-08-26 2.408 3,029,407 -37,370 0.09% 7,296,000
2008-08-25 2008-08-20 2.368 3,066,777 +37,370 0.09% 7,262,901
2008-08-21 2008-08-19 2.328 3,029,407 -9,343 0.09% 7,052,800
2008-08-20 2008-08-18 2.368 3,038,750 +6,229 0.09% 7,196,526
2008-08-18 2008-08-14 2.408 3,032,521 -1,869 0.09% 7,303,499
2008-08-14 2008-08-12 2.529 3,034,390 -4,982 0.09% 7,673,401
2008-08-13 2008-08-11 2.609 3,039,372 -38,615 0.09% 7,929,999
2008-08-12 2008-08-08 2.770 3,077,987 -100,275 0.09% 8,524,949
2008-08-11 2008-08-07 2.850 3,178,262 -102,765 0.09% 9,057,826
2008-08-04 2008-07-31 3.051 3,281,027 +622 0.09% 10,009,199
2008-08-01 2008-07-30 3.010 3,280,405 -49,825 0.09% 9,875,626
2008-07-31 2008-07-29 2.930 3,330,230 -215,497 0.09% 9,758,274
2008-07-29 2008-07-25 3.010 3,545,727 +241,655 0.10% 10,674,376
2008-07-28 2008-07-24 3.091 3,304,072 +38,615 0.09% 10,212,126
2008-07-15 2008-07-11 2.890 3,265,457 -8,719 0.09% 9,437,401
2008-06-23 2008-06-19 3.010 3,274,176 -8,720 0.09% 9,856,874
2008-06-06 2008-06-04 3.291 3,282,896 +124,565 0.09% 10,805,551
2008-06-05 2008-06-03 3.251 3,158,331 +4,982 0.09% 10,268,774
2008-06-04 2008-06-02 3.372 3,153,349 +121,451 0.09% 10,632,301
2008-06-03 2008-05-30 3.372 3,031,898 -14,948 0.09% 10,222,798
2008-05-30 2008-05-28 3.251 3,046,846 +72,247 0.09% 9,906,299
2008-05-29 2008-05-27 3.291 2,974,599 +12,457 0.08% 9,790,801
2008-05-23 2008-05-21 3.332 2,962,142 -195,567 0.08% 9,868,699
2008-05-22 2008-05-20 3.291 3,157,709 +572,997 0.09% 10,393,501
2008-05-21 2008-05-19 3.332 2,584,712 -17,439 0.07% 8,611,250
2008-05-19 2008-05-15 3.432 2,602,151 +230,444 0.07% 8,930,474
2008-05-16 2008-05-14 3.394 2,371,707 -137,939 0.07% 8,049,160
2008-05-15 2008-05-13 3.318 2,509,646 -26,224 0.07% 8,325,901
2008-05-14 2008-05-09 3.241 2,535,870 +13,112 0.07% 8,219,501
2008-05-09 2008-05-07 3.203 2,522,758 -42,614 0.07% 8,080,801
2008-05-08 2008-05-06 3.356 2,565,372 +30,158 0.07% 8,608,600
2008-05-06 2008-05-02 3.203 2,535,214 -19,668 0.07% 8,120,700
2008-05-05 2008-04-30 3.127 2,554,882 +9,178 0.07% 7,988,849
2008-05-02 2008-04-29 3.165 2,545,704 +19,668 0.07% 8,057,226
2008-04-29 2008-04-25 3.203 2,526,036 +12,457 0.07% 8,091,301
2008-04-28 2008-04-24 3.241 2,513,579 -12,457 0.07% 8,147,249
2008-04-25 2008-04-23 3.165 2,526,036 +13,112 0.07% 7,994,976
2008-04-18 2008-04-16 3.165 2,512,924 +15,735 0.07% 7,953,476
2008-04-15 2008-04-11 3.279 2,497,189 -15,735 0.07% 8,189,349
2008-04-10 2008-04-08 3.203 2,512,924 +68,183 0.07% 8,049,301
2008-04-09 2008-04-07 3.241 2,444,741 -13,112 0.07% 7,924,125
2008-04-08 2008-04-03 3.356 2,457,853 +28,846 0.07% 8,247,800
2008-04-07 2008-04-02 3.318 2,429,007 -32,124 0.07% 8,058,376
2008-04-02 2008-03-31 3.203 2,461,131 +5,900 0.07% 7,883,400
2008-03-27 2008-03-25 3.012 2,455,231 -13,112 0.07% 7,396,376
2008-03-14 2008-03-12 3.165 2,468,343 -10,489 0.07% 7,812,376
2008-03-12 2008-03-10 3.165 2,478,832 +15,734 0.07% 7,845,574
2008-03-10 2008-03-06 3.279 2,463,098 -13,112 0.07% 8,077,550
2008-03-06 2008-03-04 3.165 2,476,210 +25,569 0.07% 7,837,275
2008-03-05 2008-03-03 3.241 2,450,641 +13,112 0.07% 7,943,249
2008-03-04 2008-02-29 3.356 2,437,529 +131,120 0.07% 8,179,599
2008-03-03 2008-02-28 3.318 2,306,409 -26,224 0.06% 7,651,650
2008-02-29 2008-02-27 3.279 2,332,633 +13,112 0.06% 7,649,700
2008-02-27 2008-02-25 3.279 2,319,521 +13,112 0.06% 7,606,700
2008-02-26 2008-02-22 3.356 2,306,409 -13,112 0.06% 7,739,600
2008-02-22 2008-02-20 3.356 2,319,521 +13,112 0.06% 7,783,600
2008-02-20 2008-02-18 3.546 2,306,409 -78,672 0.06% 8,179,350
2008-02-19 2008-02-15 3.584 2,385,081 -60,316 0.06% 8,549,299
2008-02-18 2008-02-14 3.470 2,445,397 -5,244 0.07% 8,485,751
2008-02-01 2008-01-30 2.936 2,450,641 +5,244 0.07% 7,195,649
2008-01-30 2008-01-28 3.127 2,445,397 -7,867 0.07% 7,646,501
2008-01-29 2008-01-25 3.203 2,453,264 -11,145 0.07% 7,858,200
2008-01-25 2008-01-23 3.127 2,464,409 +3,934 0.07% 7,705,950
2008-01-24 2008-01-22 3.012 2,460,475 -7,868 0.07% 7,412,174
2008-01-21 2008-01-17 3.470 2,468,343 -110,141 0.07% 8,565,376
2008-01-18 2008-01-16 3.318 2,578,484 +5,245 0.07% 8,554,275
2008-01-17 2008-01-15 3.546 2,573,239 -146,855 0.07% 9,125,625
2008-01-16 2008-01-14 3.775 2,720,094 +10,490 0.07% 10,268,775
2008-01-14 2008-01-10 3.928 2,709,604 +275,353 0.07% 10,642,474
2008-01-11 2008-01-09 4.004 2,434,251 -7,868 0.07% 9,746,623
2008-01-07 2008-01-03 4.080 2,442,119 +2,623 0.07% 9,964,377
2008-01-02 2007-12-27 4.004 2,439,496 +10,489 0.07% 9,767,624
2007-12-20 2007-12-18 3.928 2,429,007 -5,244 0.07% 9,540,377
2007-12-19 2007-12-17 3.928 2,434,251 -5,245 0.07% 9,560,973
2007-12-18 2007-12-14 4.042 2,439,496 +5,245 0.07% 9,860,649
2007-12-17 2007-12-13 4.080 2,434,251 -15,735 0.07% 9,932,273
2007-12-13 2007-12-11 4.195 2,449,986 -131,120 0.07% 10,276,751
2007-12-11 2007-12-07 4.156 2,581,106 -2,623 0.07% 10,728,324
2007-12-06 2007-12-04 4.156 2,583,729 -9,834 0.07% 10,739,226
2007-12-05 2007-12-03 4.156 2,593,563 -6,556 0.07% 10,780,101
2007-12-04 2007-11-30 4.233 2,600,119 -10,489 0.07% 11,005,651
2007-12-03 2007-11-29 3.890 2,610,608 +74,738 0.07% 10,154,098
2007-11-30 2007-11-28 3.775 2,535,870 +5,245 0.07% 9,573,301
2007-11-29 2007-11-27 3.737 2,530,625 +5,245 0.07% 9,457,000
2007-11-27 2007-11-23 3.699 2,525,380 +13,112 0.07% 9,341,100
2007-11-26 2007-11-22 3.699 2,512,268 +170,457 0.07% 9,292,600
2007-11-23 2007-11-21 3.890 2,341,811 -2,623 0.06% 9,108,598
2007-11-22 2007-11-20 4.042 2,344,434 +15,735 0.06% 9,476,400
2007-11-21 2007-11-19 4.080 2,328,699 -14,424 0.06% 9,501,598
2007-11-20 2007-11-16 4.118 2,343,123 -262,241 0.06% 9,649,801
2007-11-19 2007-11-15 4.156 2,605,364 +6,556 0.07% 10,829,152
2007-11-16 2007-11-14 4.347 2,598,808 +15,735 0.07% 11,297,402
2007-11-15 2007-11-13 4.156 2,583,073 +18,357 0.07% 10,736,500
2007-11-14 2007-11-12 4.042 2,564,716 -13,112 0.07% 10,366,799
2007-11-13 2007-11-09 4.385 2,577,828 -38,025 0.07% 11,304,499
2007-11-12 2007-11-08 4.462 2,615,853 +23,601 0.07% 11,670,749
2007-11-09 2007-11-07 4.652 2,592,252 +5,245 0.07% 12,059,702
2007-11-08 2007-11-06 4.652 2,587,007 +21,635 0.07% 12,035,301
2007-11-07 2007-11-05 4.500 2,565,372 -1,581,313 0.07% 11,543,351
2007-11-06 2007-11-02 4.843 4,146,685 +39,336 0.11% 20,081,877
2007-11-05 2007-11-01 4.919 4,107,349 +64,250 0.11% 20,204,627
2007-11-02 2007-10-31 5.034 4,043,099 -123,254 0.11% 20,351,098
2007-11-01 2007-10-30 4.957 4,166,353 -1,634,416 0.11% 20,653,751
2007-10-31 2007-10-29 4.805 5,800,769 +78,672 0.16% 27,871,199
2007-10-30 2007-10-26 4.805 5,722,097 +7,867 0.15% 27,493,200
2007-10-26 2007-10-24 4.843 5,714,230 +1,709,811 0.15% 27,673,301
2007-10-25 2007-10-23 4.881 4,004,419 +57,693 0.11% 19,545,600
2007-10-24 2007-10-22 4.767 3,946,726 +177,013 0.11% 18,812,500
2007-10-23 2007-10-18 4.995 3,769,713 -64,249 0.10% 18,831,248
2007-10-22 2007-10-17 5.110 3,833,962 -168,490 0.10% 19,590,798
2007-10-17 2007-10-15 4.500 4,002,452 +34,091 0.11% 18,009,749
2007-10-16 2007-10-12 4.614 3,968,361 -100,963 0.11% 18,310,326
2007-10-15 2007-10-11 4.728 4,069,324 +20,980 0.11% 19,241,702
2007-10-12 2007-10-10 4.462 4,048,344 -10,490 0.11% 18,061,874
2007-10-11 2007-10-09 4.462 4,058,834 -10,490 0.11% 18,108,675
2007-10-10 2007-10-08 4.385 4,069,324 -272,730 0.11% 17,845,127
2007-10-09 2007-10-05 4.423 4,342,054 -78,672 0.12% 19,206,699
2007-10-08 2007-10-04 4.233 4,420,726 +26,224 0.12% 18,711,823
2007-10-05 2007-10-03 4.423 4,394,502 +3,278 0.12% 19,438,699
2007-10-04 2007-10-02 4.690 4,391,224 -26,224 0.12% 20,596,349
2007-10-03 2007-09-28 4.423 4,417,448 -62,938 0.12% 19,540,198
2007-10-02 2007-09-27 4.271 4,480,386 +75,394 0.12% 19,135,199
2007-09-28 2007-09-25 4.309 4,404,992 +10,490 0.12% 18,981,175
2007-09-27 2007-09-24 4.462 4,394,502 +34,091 0.12% 19,606,274
2007-09-25 2007-09-21 4.233 4,360,411 -11,145 0.12% 18,456,525
2007-09-24 2007-09-20 4.233 4,371,556 -7,867 0.12% 18,503,699
2007-09-21 2007-09-19 4.385 4,379,423 -59,005 0.12% 19,204,998
2007-09-20 2007-09-18 4.309 4,438,428 -118,008 0.12% 19,125,251
2007-09-19 2007-09-17 3.966 4,556,436 -5,901 0.12% 18,070,000
2007-09-18 2007-09-14 3.851 4,562,337 +44,581 0.12% 17,571,477
2007-09-17 2007-09-13 4.004 4,517,756 +21,635 0.12% 18,088,877
2007-09-14 2007-09-12 4.118 4,496,121 -306,166 0.12% 18,516,601
2007-09-13 2007-09-11 4.080 4,802,287 -146,199 0.13% 19,594,375
2007-09-12 2007-09-10 3.623 4,948,486 -36,714 0.13% 17,926,499
2007-09-11 2007-09-07 3.623 4,985,200 -61,627 0.13% 18,059,500
2007-09-10 2007-09-06 3.432 5,046,827 -26,224 0.14% 17,320,501
2007-09-07 2007-09-05 3.432 5,073,051 +62,938 0.14% 17,410,501
2007-09-06 2007-09-04 3.432 5,010,113 +5,245 0.14% 17,194,500
2007-09-05 2007-09-03 3.356 5,004,868 +3,934 0.14% 16,794,800
2007-09-04 2007-08-31 3.432 5,000,934 +118,008 0.14% 17,162,998
2007-09-03 2007-08-30 3.470 4,882,926 -26,224 0.13% 16,944,200
2007-08-31 2007-08-29 3.394 4,909,150 +20,979 0.13% 16,660,800
2007-08-30 2007-08-28 3.508 4,888,171 -56,382 0.13% 17,148,801
2007-08-29 2007-08-27 3.546 4,944,553 +19,668 0.13% 17,535,151
2007-08-28 2007-08-24 3.508 4,924,885 -133,742 0.13% 17,277,601
2007-08-27 2007-08-23 3.508 5,058,627 -100,308 0.14% 17,746,798
2007-08-24 2007-08-22 3.279 5,158,935 -15,734 0.14% 16,918,351
2007-08-23 2007-08-21 3.012 5,174,669 +28,846 0.14% 15,588,675
2007-08-22 2007-08-20 3.012 5,145,823 +83,918 0.14% 15,501,776
2007-08-21 2007-08-17 2.746 5,061,905 +13,112 0.14% 13,897,799
2007-08-20 2007-08-16 2.860 5,048,793 -43,926 0.14% 14,439,374
2007-08-17 2007-08-15 3.165 5,092,719 +28,847 0.14% 16,118,601
2007-08-15 2007-08-13 3.203 5,063,872 +277,975 0.14% 16,220,399
2007-08-14 2007-08-10 3.318 4,785,897 -7,867 0.13% 15,877,500
2007-08-13 2007-08-09 3.318 4,793,764 -57,693 0.13% 15,903,600
2007-08-10 2007-08-08 3.241 4,851,457 +39,336 0.13% 15,725,000
2007-08-09 2007-08-07 3.127 4,812,121 +2,622 0.13% 15,047,000
2007-08-08 2007-08-06 3.241 4,809,499 +18,357 0.13% 15,589,001
2007-08-07 2007-08-03 3.432 4,791,142 -118,008 0.13% 16,443,001
2007-08-06 2007-08-02 3.432 4,909,150 -24,913 0.13% 16,848,000
2007-08-03 2007-08-01 3.432 4,934,063 +18,357 0.13% 16,933,500
2007-08-01 2007-07-30 3.432 4,915,706 -8,523 0.13% 16,870,499
2007-07-31 2007-07-27 3.432 4,924,229 +760,499 0.13% 16,899,750
2007-07-30 2007-07-26 3.508 4,163,730 +72,116 0.11% 14,607,299
2007-07-27 2007-07-25 3.584 4,091,614 +13,768 0.11% 14,666,350
2007-07-26 2007-07-24 3.623 4,077,846 -2,623 0.11% 14,772,499
2007-07-25 2007-07-23 3.508 4,080,469 +13,112 0.11% 14,315,201
2007-07-24 2007-07-20 3.470 4,067,357 -9,178 0.11% 14,114,101
2007-07-23 2007-07-19 3.394 4,076,535 +118,008 0.11% 13,835,049
2007-07-20 2007-07-18 3.394 3,958,527 -11,801 0.11% 13,434,551
2007-07-19 2007-07-17 3.508 3,970,328 +13,112 0.11% 13,928,801
2007-07-18 2007-07-16 3.432 3,957,216 -24,912 0.11% 13,581,001
2007-07-16 2007-07-12 3.661 3,982,128 +269,452 0.11% 14,577,598
2007-07-13 2007-07-11 3.737 3,712,676 +241,262 0.10% 13,874,350
2007-07-12 2007-07-10 3.699 3,471,414 -798,524 0.09% 12,840,374
2007-07-11 2007-07-09 3.813 4,269,938 +60,971 0.12% 16,282,500
2007-07-10 2007-07-06 3.813 4,208,967 -38,025 0.11% 16,050,001
2007-07-09 2007-07-05 3.699 4,246,992 -162,589 0.11% 15,709,151
2007-07-06 2007-07-04 3.546 4,409,581 -104,897 0.12% 15,637,949
2007-07-05 2007-07-03 3.584 4,514,478 -89,161 0.12% 16,182,102
2007-07-04 2007-06-29 3.279 4,603,639 -26,225 0.12% 15,097,299
2007-07-03 2007-06-28 3.279 4,629,864 -238,639 0.13% 15,183,301
2007-06-29 2007-06-27 3.279 4,868,503 +123,253 0.13% 15,965,901
2007-06-28 2007-06-26 3.356 4,745,250 +233,395 0.13% 15,923,602
2007-06-27 2007-06-25 3.089 4,511,855 +80,639 0.12% 13,936,050
2007-06-26 2007-06-22 3.127 4,431,216 0.12% 13,855,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top