History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.239 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.773 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.011 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.690 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.082 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.308 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.249 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.415 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.558 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.795 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.795 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.784 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.795 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.582 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.855 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.724 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.807 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.259 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.342 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.271 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.306 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.259 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.318 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.354 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.104 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.271 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.318 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.176 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.461 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.758 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.639 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.710 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.592 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.948 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.853 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.806 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.912 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.924 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.174 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.221 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.174 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.412 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.150 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.471 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.483 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.281 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.233 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.043 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.103 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.877 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.770 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.948 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.877 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.008 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.067 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.936 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.019 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.984 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.889 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.829 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.770 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.055 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.687 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.699 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.615 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.901 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.281 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.532 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.965 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.505 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.269 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.191 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.138 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.282 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.256 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.243 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.099 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.072 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.823 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.679 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.758 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.217 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.269 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.387 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.256 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.099 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.033 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.230 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.151 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.453 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.033 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.889 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.863 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.482 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.970 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.970 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.905 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.128 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.207 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.918 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.774 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.839 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.826 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.367 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.987 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.892 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.957 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.154 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.879 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.154 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.417 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.863 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.574 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.731 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.548 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.626 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.626 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.981 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.954 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.086 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.994 | 0 | -30,490 | ||
| 2022-01-14 | 2022-01-12 | 11.256 | 30,490 | -3,049 | 0.00% | 343,200 |
| 2021-06-29 | 2021-06-25 | 14.142 | 33,539 | +3,049 | 0.00% | 474,320 |
| 2021-05-21 | 2021-05-18 | 19.173 | 30,490 | +2,159 | 0.00% | 584,587 |
| 2021-04-22 | 2021-04-20 | 18.750 | 28,331 | -709 | 0.00% | 531,193 |
| 2020-12-09 | 2020-12-07 | 18.157 | 29,040 | +709 | 0.00% | 527,266 |
| 2020-09-28 | 2020-09-24 | 17.309 | 28,331 | -2,125 | 0.00% | 490,393 |
| 2020-08-10 | 2020-08-06 | 18.919 | 30,456 | +2,125 | 0.00% | 576,195 |
| 2020-05-19 | 2020-05-15 | 23.123 | 28,331 | +2,209 | 0.00% | 655,089 |
| 2019-12-19 | 2019-12-17 | 26.675 | 26,122 | -5,550 | 0.00% | 696,812 |
| 2019-09-05 | 2019-09-03 | 22.694 | 31,672 | +5,550 | 0.00% | 718,762 |
| 2019-05-21 | 2019-05-17 | 26.497 | 26,122 | +1,727 | 0.00% | 692,152 |
| 2019-04-10 | 2019-04-08 | 28.333 | 24,395 | -1,220 | 0.00% | 691,191 |
| 2019-04-04 | 2019-04-02 | 27.776 | 25,615 | +1,220 | 0.00% | 711,478 |
| 2019-03-22 | 2019-03-20 | 27.022 | 24,395 | -2,440 | 0.00% | 659,192 |
| 2019-02-27 | 2019-02-25 | 26.235 | 26,835 | +1,220 | 0.00% | 704,004 |
| 2019-01-11 | 2019-01-09 | 25.152 | 25,615 | +1,220 | 0.00% | 644,278 |
| 2018-07-17 | 2018-07-13 | 24.923 | 24,395 | -3,050 | 0.00% | 607,992 |
| 2018-05-18 | 2018-05-16 | 30.603 | 27,445 | +1,565 | 0.00% | 839,892 |
| 2017-10-19 | 2017-10-17 | 27.577 | 25,880 | -863 | 0.00% | 713,699 |
| 2017-09-19 | 2017-09-15 | 24.934 | 26,743 | -1,150 | 0.00% | 666,818 |
| 2017-06-21 | 2017-06-19 | 23.961 | 27,893 | +863 | 0.00% | 668,332 |
| 2017-05-19 | 2017-05-17 | 23.799 | 27,030 | +883 | 0.00% | 643,294 |
| 2017-04-27 | 2017-04-25 | 24.051 | 26,147 | -1,947 | 0.00% | 628,859 |
| 2017-03-27 | 2017-03-23 | 21.031 | 28,094 | -11,127 | 0.00% | 590,847 |
| 2017-03-24 | 2017-03-22 | 20.887 | 39,221 | -2,781 | 0.00% | 819,219 |
| 2017-03-13 | 2017-03-09 | 20.096 | 42,002 | +1,947 | 0.00% | 844,087 |
| 2016-11-23 | 2016-11-21 | 20.708 | 40,055 | +5,563 | 0.00% | 829,439 |
| 2016-07-28 | 2016-07-26 | 20.636 | 34,492 | -1,391 | 0.00% | 711,763 |
| 2016-07-26 | 2016-07-22 | 20.456 | 35,883 | -834 | 0.00% | 734,017 |
| 2016-05-17 | 2016-05-13 | 22.577 | 36,717 | +1,520 | 0.00% | 828,948 |
| 2016-05-03 | 2016-04-28 | 23.589 | 35,197 | -5,333 | 0.00% | 830,271 |
| 2015-11-23 | 2015-11-19 | 24.002 | 40,530 | +5,333 | 0.00% | 972,793 |
| 2015-11-19 | 2015-11-17 | 24.377 | 35,197 | -5,333 | 0.00% | 857,991 |
| 2015-11-16 | 2015-11-12 | 23.664 | 40,530 | +5,333 | 0.00% | 959,113 |
| 2015-05-29 | 2015-05-27 | 26.552 | 35,197 | -5,867 | 0.00% | 934,550 |
| 2015-05-19 | 2015-05-15 | 26.634 | 41,064 | +4,436 | 0.00% | 1,093,688 |
| 2015-05-15 | 2015-05-13 | 26.479 | 36,628 | +5,159 | 0.00% | 969,861 |
| 2015-05-13 | 2015-05-11 | 27.642 | 31,469 | +2,579 | 0.00% | 869,857 |
| 2015-05-11 | 2015-05-07 | 25.975 | 28,890 | +5,159 | 0.00% | 750,409 |
| 2015-05-07 | 2015-05-05 | 28.107 | 23,731 | +5,159 | 0.00% | 667,006 |
| 2015-05-05 | 2015-04-30 | 28.340 | 18,572 | +12,897 | 0.00% | 526,322 |
| 2015-04-28 | 2015-04-24 | 28.844 | 5,675 | -10,317 | 0.00% | 163,687 |
| 2015-04-22 | 2015-04-20 | 27.060 | 15,992 | +10,317 | 0.00% | 432,747 |
| 2015-04-15 | 2015-04-13 | 29.658 | 5,675 | -10,317 | 0.00% | 168,307 |
| 2015-04-13 | 2015-04-09 | 26.052 | 15,992 | -2,580 | 0.00% | 416,627 |
| 2015-01-16 | 2015-01-14 | 22.137 | 18,572 | -3,095 | 0.00% | 411,122 |
| 2015-01-15 | 2015-01-13 | 22.020 | 21,667 | +3,095 | 0.00% | 477,114 |
| 2015-01-07 | 2015-01-05 | 21.943 | 18,572 | +2,580 | 0.00% | 407,522 |
| 2014-12-23 | 2014-12-19 | 21.982 | 15,992 | -5,159 | 0.00% | 351,529 |
| 2014-12-18 | 2014-12-16 | 21.749 | 21,151 | +5,159 | 0.00% | 460,012 |
| 2014-12-09 | 2014-12-05 | 22.253 | 15,992 | -4,128 | 0.00% | 355,869 |
| 2014-11-26 | 2014-11-24 | 22.757 | 20,120 | +4,128 | 0.00% | 457,869 |
| 2014-11-04 | 2014-10-31 | 23.881 | 15,992 | -516 | 0.00% | 381,908 |
| 2014-10-06 | 2014-09-30 | 20.547 | 16,508 | -46,430 | 0.00% | 339,192 |
| 2014-09-08 | 2014-09-04 | 21.245 | 62,938 | -1,032 | 0.01% | 1,337,116 |
| 2014-08-22 | 2014-08-20 | 20.508 | 63,970 | -1,548 | 0.01% | 1,311,920 |
| 2014-08-19 | 2014-08-15 | 20.082 | 65,518 | -103,177 | 0.01% | 1,315,727 |
| 2014-08-13 | 2014-08-11 | 19.539 | 168,695 | -258 | 0.02% | 3,296,159 |
| 2014-07-24 | 2014-07-22 | 18.376 | 168,953 | -2,321 | 0.02% | 3,104,700 |
| 2014-07-21 | 2014-07-17 | 18.454 | 171,274 | -258 | 0.02% | 3,160,631 |
| 2014-07-14 | 2014-07-10 | 18.434 | 171,532 | +2,579 | 0.02% | 3,162,067 |
| 2014-06-18 | 2014-06-16 | 18.628 | 168,953 | -20,635 | 0.02% | 3,147,275 |
| 2014-06-06 | 2014-06-04 | 18.337 | 189,588 | +20,635 | 0.02% | 3,476,542 |
| 2014-05-20 | 2014-05-16 | 17.762 | 168,953 | +7,246 | 0.02% | 3,000,883 |
| 2014-03-27 | 2014-03-25 | 19.463 | 161,707 | -1,234 | 0.02% | 3,147,283 |
| 2014-03-21 | 2014-03-19 | 20.577 | 162,941 | +1,234 | 0.02% | 3,352,800 |
| 2014-03-05 | 2014-03-03 | 20.536 | 161,707 | -2,468 | 0.02% | 3,320,858 |
| 2014-02-28 | 2014-02-26 | 20.091 | 164,175 | -1,354,139 | 0.02% | 3,298,392 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,518,314 | +1,366,483 | 0.19% | 7,421,868 |
| 2014-02-13 | 2014-02-11 | 4.839 | 151,831 | -470,940 | 0.02% | 734,688 |
| 2014-02-11 | 2014-02-07 | 4.740 | 622,771 | +40,505 | 0.02% | 2,951,998 |
| 2014-01-23 | 2014-01-21 | 5.283 | 582,266 | -4,051 | 0.02% | 3,076,250 |
| 2014-01-22 | 2014-01-20 | 5.184 | 586,317 | +415,181 | 0.02% | 3,039,752 |
| 2014-01-17 | 2014-01-15 | 4.691 | 171,136 | +40,506 | 0.01% | 802,752 |
| 2014-01-15 | 2014-01-13 | 4.789 | 130,630 | +20,253 | 0.00% | 625,649 |
| 2014-01-13 | 2014-01-09 | 4.938 | 110,377 | +20,252 | 0.00% | 544,998 |
| 2014-01-10 | 2014-01-08 | 5.036 | 90,125 | +6,076 | 0.00% | 453,902 |
| 2014-01-09 | 2014-01-07 | 4.938 | 84,049 | -10,126 | 0.00% | 415,001 |
| 2013-12-20 | 2013-12-18 | 4.888 | 94,175 | -6,076 | 0.00% | 460,349 |
| 2013-12-09 | 2013-12-05 | 4.888 | 100,251 | +20,253 | 0.00% | 490,050 |
| 2013-12-06 | 2013-12-04 | 4.888 | 79,998 | +20,252 | 0.00% | 391,049 |
| 2013-12-05 | 2013-12-03 | 4.938 | 59,746 | -20,252 | 0.00% | 295,002 |
| 2013-12-04 | 2013-12-02 | 5.086 | 79,998 | -54,683 | 0.00% | 406,849 |
| 2013-12-03 | 2013-11-29 | 4.839 | 134,681 | -46,581 | 0.00% | 651,702 |
| 2013-11-27 | 2013-11-25 | 4.641 | 181,262 | +40,506 | 0.01% | 841,300 |
| 2013-11-25 | 2013-11-21 | 4.543 | 140,756 | +20,252 | 0.00% | 639,398 |
| 2013-11-22 | 2013-11-20 | 4.592 | 120,504 | +6,076 | 0.00% | 553,351 |
| 2013-11-18 | 2013-11-14 | 4.543 | 114,428 | +20,253 | 0.00% | 519,800 |
| 2013-11-15 | 2013-11-13 | 4.493 | 94,175 | +20,253 | 0.00% | 423,149 |
| 2013-11-14 | 2013-11-12 | 4.543 | 73,922 | -4,051 | 0.00% | 335,798 |
| 2013-11-11 | 2013-11-07 | 4.641 | 77,973 | -5,063 | 0.00% | 361,900 |
| 2013-10-28 | 2013-10-24 | 4.839 | 83,036 | -10,127 | 0.00% | 401,799 |
| 2013-10-25 | 2013-10-23 | 4.789 | 93,163 | +10,127 | 0.00% | 446,202 |
| 2013-10-21 | 2013-10-17 | 4.641 | 83,036 | -20,253 | 0.00% | 385,399 |
| 2013-10-17 | 2013-10-15 | 4.641 | 103,289 | +6,076 | 0.00% | 479,400 |
| 2013-10-16 | 2013-10-11 | 4.740 | 97,213 | +10,126 | 0.00% | 460,800 |
| 2013-10-09 | 2013-10-07 | 4.740 | 87,087 | -202,527 | 0.00% | 412,801 |
| 2013-10-08 | 2013-10-04 | 4.740 | 289,614 | +202,527 | 0.01% | 1,372,800 |
| 2013-10-04 | 2013-10-02 | 4.641 | 87,087 | -20,252 | 0.00% | 404,201 |
| 2013-09-24 | 2013-09-19 | 4.789 | 107,339 | +10,126 | 0.00% | 514,098 |
| 2013-09-09 | 2013-09-05 | 4.938 | 97,213 | -9,114 | 0.00% | 479,999 |
| 2013-09-03 | 2013-08-30 | 4.789 | 106,327 | -101,263 | 0.00% | 509,251 |
| 2013-08-30 | 2013-08-28 | 4.740 | 207,590 | +10,126 | 0.01% | 983,998 |
| 2013-08-29 | 2013-08-27 | 4.789 | 197,464 | +114,428 | 0.01% | 945,749 |
| 2013-08-26 | 2013-08-22 | 4.938 | 83,036 | -5,063 | 0.00% | 409,999 |
| 2013-08-23 | 2013-08-21 | 4.789 | 88,099 | -123,542 | 0.00% | 421,948 |
| 2013-08-22 | 2013-08-20 | 4.839 | 211,641 | +20,253 | 0.01% | 1,024,100 |
| 2013-08-19 | 2013-08-15 | 5.184 | 191,388 | -16,202 | 0.01% | 992,248 |
| 2013-08-16 | 2013-08-13 | 5.184 | 207,590 | +121,516 | 0.01% | 1,076,248 |
| 2013-08-15 | 2013-08-12 | 5.135 | 86,074 | +22,278 | 0.00% | 441,999 |
| 2013-08-13 | 2013-08-09 | 5.135 | 63,796 | -40,506 | 0.00% | 327,599 |
| 2013-08-12 | 2013-08-08 | 5.086 | 104,302 | -20,252 | 0.00% | 530,452 |
| 2013-08-09 | 2013-08-07 | 5.036 | 124,554 | +14,177 | 0.00% | 627,299 |
| 2013-08-08 | 2013-08-06 | 5.036 | 110,377 | +20,252 | 0.00% | 555,898 |
| 2013-08-07 | 2013-08-05 | 5.086 | 90,125 | -162,021 | 0.00% | 458,352 |
| 2013-08-06 | 2013-08-02 | 4.938 | 252,146 | +61,770 | 0.01% | 1,244,998 |
| 2013-08-05 | 2013-08-01 | 4.888 | 190,376 | +121,517 | 0.01% | 930,602 |
| 2013-07-31 | 2013-07-29 | 5.086 | 68,859 | -20,253 | 0.00% | 350,199 |
| 2013-07-30 | 2013-07-26 | 4.888 | 89,112 | -10,126 | 0.00% | 435,600 |
| 2013-07-29 | 2013-07-25 | 5.036 | 99,238 | +40,505 | 0.00% | 499,798 |
| 2013-07-23 | 2013-07-19 | 4.740 | 58,733 | -162,022 | 0.00% | 278,400 |
| 2013-07-17 | 2013-07-15 | 4.740 | 220,755 | +141,769 | 0.01% | 1,046,401 |
| 2013-07-16 | 2013-07-12 | 4.641 | 78,986 | -141,769 | 0.00% | 366,602 |
| 2013-07-12 | 2013-07-10 | 4.394 | 220,755 | +101,264 | 0.01% | 970,101 |
| 2013-07-05 | 2013-07-03 | 4.592 | 119,491 | +10,126 | 0.00% | 548,700 |
| 2013-06-28 | 2013-06-26 | 4.543 | 109,365 | -11,139 | 0.00% | 496,801 |
| 2013-06-26 | 2013-06-24 | 4.394 | 120,504 | +8,101 | 0.00% | 529,551 |
| 2013-06-25 | 2013-06-21 | 4.592 | 112,403 | +40,506 | 0.00% | 516,152 |
| 2013-06-20 | 2013-06-18 | 4.839 | 71,897 | -8,101 | 0.00% | 347,899 |
| 2013-06-18 | 2013-06-14 | 4.641 | 79,998 | +20,252 | 0.00% | 371,299 |
| 2013-06-17 | 2013-06-13 | 4.641 | 59,746 | +8,102 | 0.00% | 277,302 |
| 2013-06-06 | 2013-06-04 | 5.135 | 51,644 | -40,506 | 0.00% | 265,198 |
| 2013-05-27 | 2013-05-23 | 5.036 | 92,150 | +40,506 | 0.00% | 464,100 |
| 2013-05-22 | 2013-05-20 | 5.344 | 51,644 | -22,760 | 0.00% | 275,975 |
| 2013-05-21 | 2013-05-16 | 5.010 | 74,404 | +5,240 | 0.00% | 372,749 |
| 2013-05-20 | 2013-05-15 | 5.105 | 69,164 | -20,959 | 0.00% | 353,098 |
| 2013-05-15 | 2013-05-13 | 5.105 | 90,123 | +20,959 | 0.00% | 460,098 |
| 2013-05-09 | 2013-05-07 | 4.962 | 69,164 | -41,918 | 0.00% | 343,198 |
| 2013-05-08 | 2013-05-06 | 4.962 | 111,082 | -4,192 | 0.00% | 551,199 |
| 2013-04-30 | 2013-04-26 | 4.819 | 115,274 | +41,918 | 0.00% | 555,500 |
| 2013-04-26 | 2013-04-24 | 4.914 | 73,356 | -41,918 | 0.00% | 360,499 |
| 2013-04-25 | 2013-04-23 | 4.867 | 115,274 | -2,096 | 0.00% | 561,000 |
| 2013-04-24 | 2013-04-22 | 4.914 | 117,370 | -25,151 | 0.00% | 576,800 |
| 2013-04-23 | 2013-04-19 | 4.724 | 142,521 | -20,959 | 0.00% | 673,202 |
| 2013-04-18 | 2013-04-16 | 4.628 | 163,480 | -8,383 | 0.00% | 756,602 |
| 2013-04-16 | 2013-04-12 | 4.342 | 171,863 | +8,383 | 0.00% | 746,200 |
| 2013-04-15 | 2013-04-11 | 4.437 | 163,480 | -18,863 | 0.00% | 725,402 |
| 2013-04-12 | 2013-04-10 | 4.342 | 182,343 | -18,863 | 0.01% | 791,702 |
| 2013-04-10 | 2013-04-08 | 4.294 | 201,206 | +10,480 | 0.01% | 864,002 |
| 2013-04-08 | 2013-04-03 | 4.294 | 190,726 | +29,342 | 0.01% | 819,000 |
| 2013-04-02 | 2013-03-27 | 4.485 | 161,384 | -20,959 | 0.00% | 723,802 |
| 2013-03-22 | 2013-03-20 | 4.533 | 182,343 | -23,054 | 0.01% | 826,502 |
| 2013-03-21 | 2013-03-19 | 4.342 | 205,397 | -6,288 | 0.01% | 891,798 |
| 2013-03-20 | 2013-03-18 | 4.294 | 211,685 | -52,397 | 0.01% | 909,000 |
| 2013-03-19 | 2013-03-15 | 4.246 | 264,082 | -6,288 | 0.01% | 1,121,399 |
| 2013-03-18 | 2013-03-14 | 4.485 | 270,370 | -18,863 | 0.01% | 1,212,600 |
| 2013-03-14 | 2013-03-12 | 4.724 | 289,233 | +83,836 | 0.01% | 1,366,200 |
| 2013-03-12 | 2013-03-08 | 5.105 | 205,397 | +20,959 | 0.01% | 1,048,598 |
| 2013-03-06 | 2013-03-04 | 5.058 | 184,438 | +20,958 | 0.01% | 932,798 |
| 2013-03-04 | 2013-02-28 | 5.201 | 163,480 | -41,917 | 0.00% | 850,202 |
| 2013-02-26 | 2013-02-22 | 5.296 | 205,397 | -25,151 | 0.01% | 1,087,798 |
| 2013-02-25 | 2013-02-21 | 5.392 | 230,548 | -41,918 | 0.01% | 1,243,000 |
| 2013-02-22 | 2013-02-20 | 5.439 | 272,466 | -60,781 | 0.01% | 1,482,001 |
| 2013-02-21 | 2013-02-19 | 5.010 | 333,247 | +10,480 | 0.01% | 1,669,501 |
| 2013-02-20 | 2013-02-18 | 5.105 | 322,767 | +27,246 | 0.01% | 1,647,799 |
| 2013-02-19 | 2013-02-15 | 5.248 | 295,521 | +67,069 | 0.01% | 1,551,002 |
| 2013-02-18 | 2013-02-14 | 4.962 | 228,452 | +6,288 | 0.01% | 1,133,599 |
| 2013-02-07 | 2013-02-05 | 5.010 | 222,164 | -20,959 | 0.01% | 1,112,998 |
| 2013-02-06 | 2013-02-04 | 5.058 | 243,123 | -2,096 | 0.01% | 1,229,598 |
| 2013-02-05 | 2013-02-01 | 5.058 | 245,219 | -20,959 | 0.01% | 1,240,199 |
| 2013-02-04 | 2013-01-31 | 4.914 | 266,178 | -12,576 | 0.01% | 1,308,099 |
| 2013-01-31 | 2013-01-29 | 4.962 | 278,754 | +12,576 | 0.01% | 1,383,202 |
| 2013-01-30 | 2013-01-28 | 5.153 | 266,178 | +18,339 | 0.01% | 1,371,599 |
| 2013-01-29 | 2013-01-25 | 5.010 | 247,839 | +6,812 | 0.01% | 1,241,624 |
| 2013-01-28 | 2013-01-24 | 4.962 | 241,027 | +41,917 | 0.01% | 1,195,998 |
| 2013-01-24 | 2013-01-22 | 5.201 | 199,110 | +29,343 | 0.01% | 1,035,502 |
| 2013-01-14 | 2013-01-10 | 4.246 | 169,767 | +6,287 | 0.00% | 720,899 |
| 2012-12-07 | 2012-12-05 | 3.388 | 163,480 | -62,876 | 0.00% | 553,802 |
| 2012-12-05 | 2012-12-03 | 3.292 | 226,356 | +31,438 | 0.01% | 745,199 |
| 2012-05-22 | 2012-05-18 | 2.279 | 194,918 | -13,208 | 0.01% | 444,200 |
| 2012-02-29 | 2012-02-27 | 2.368 | 208,126 | -111,896 | 0.01% | 492,900 |
| 2012-02-17 | 2012-02-15 | 2.458 | 320,022 | +111,896 | 0.01% | 786,501 |
| 2012-02-02 | 2012-01-31 | 2.368 | 208,126 | -6,714 | 0.01% | 492,900 |
| 2011-09-15 | 2011-09-12 | 2.279 | 214,840 | +44,759 | 0.01% | 489,601 |
| 2011-08-15 | 2011-08-11 | 2.636 | 170,081 | -111,896 | 0.00% | 448,399 |
| 2011-07-14 | 2011-07-12 | 2.770 | 281,977 | -13,427 | 0.01% | 781,200 |
| 2011-05-11 | 2011-05-06 | 3.044 | 295,404 | -12,482 | 0.01% | 899,204 |
| 2011-03-25 | 2011-03-23 | 2.915 | 307,886 | -18,660 | 0.01% | 897,599 |
| 2011-02-11 | 2011-02-09 | 3.130 | 326,546 | -23,325 | 0.01% | 1,022,000 |
| 2011-01-06 | 2011-01-04 | 2.958 | 349,871 | +30,322 | 0.01% | 1,035,000 |
| 2010-12-20 | 2010-12-16 | 2.958 | 319,549 | +4,665 | 0.01% | 945,301 |
| 2010-10-18 | 2010-10-14 | 2.487 | 314,884 | +4,665 | 0.01% | 783,001 |
| 2010-10-14 | 2010-10-12 | 2.572 | 310,219 | -4,665 | 0.01% | 798,000 |
| 2010-09-14 | 2010-09-10 | 2.401 | 314,884 | -11,662 | 0.01% | 756,001 |
| 2010-09-13 | 2010-09-09 | 2.315 | 326,546 | -4,665 | 0.01% | 756,000 |
| 2010-09-09 | 2010-09-07 | 2.358 | 331,211 | +4,665 | 0.01% | 781,000 |
| 2010-09-08 | 2010-09-06 | 2.401 | 326,546 | +16,327 | 0.01% | 784,000 |
| 2010-08-18 | 2010-08-16 | 2.122 | 310,219 | -139,948 | 0.01% | 658,350 |
| 2010-08-17 | 2010-08-13 | 2.101 | 450,167 | +139,948 | 0.01% | 945,700 |
| 2010-07-19 | 2010-07-15 | 2.036 | 310,219 | +46,650 | 0.01% | 631,750 |
| 2010-07-16 | 2010-07-14 | 2.058 | 263,569 | +46,649 | 0.01% | 542,399 |
| 2010-05-13 | 2010-05-11 | 2.352 | 216,920 | -8,431 | 0.01% | 510,267 |
| 2010-05-05 | 2010-05-03 | 2.476 | 225,351 | -33,924 | 0.01% | 558,000 |
| 2010-04-07 | 2010-03-31 | 2.476 | 259,275 | +36,347 | 0.01% | 642,000 |
| 2010-03-24 | 2010-03-22 | 2.559 | 222,928 | -24,231 | 0.01% | 570,400 |
| 2010-03-19 | 2010-03-17 | 2.600 | 247,159 | +24,231 | 0.01% | 642,599 |
| 2010-01-22 | 2010-01-20 | 2.765 | 222,928 | +48,463 | 0.01% | 616,400 |
| 2010-01-19 | 2010-01-15 | 2.641 | 174,465 | +48,462 | 0.01% | 460,799 |
| 2009-12-29 | 2009-12-24 | 2.476 | 126,003 | -1,211 | 0.00% | 312,000 |
| 2009-12-21 | 2009-12-17 | 2.435 | 127,214 | -2,424 | 0.00% | 309,749 |
| 2009-12-18 | 2009-12-16 | 2.476 | 129,638 | -7,269 | 0.00% | 321,001 |
| 2009-12-16 | 2009-12-14 | 2.641 | 136,907 | +1,212 | 0.00% | 361,600 |
| 2009-12-15 | 2009-12-11 | 2.641 | 135,695 | +7,269 | 0.00% | 358,399 |
| 2009-11-16 | 2009-11-12 | 2.600 | 128,426 | -9,692 | 0.00% | 333,900 |
| 2009-11-09 | 2009-11-05 | 2.476 | 138,118 | -12,116 | 0.00% | 341,999 |
| 2009-11-06 | 2009-11-04 | 2.476 | 150,234 | +14,539 | 0.00% | 372,000 |
| 2009-11-04 | 2009-11-02 | 2.352 | 135,695 | -121,157 | 0.00% | 319,199 |
| 2009-10-28 | 2009-10-23 | 2.435 | 256,852 | -7,269 | 0.01% | 625,400 |
| 2009-10-14 | 2009-10-12 | 2.270 | 264,121 | +7,269 | 0.01% | 599,499 |
| 2009-09-28 | 2009-09-24 | 2.229 | 256,852 | +121,157 | 0.01% | 572,400 |
| 2009-09-01 | 2009-08-28 | 2.517 | 135,695 | -2,423 | 0.00% | 341,599 |
| 2009-08-21 | 2009-08-19 | 2.311 | 138,118 | -9,693 | 0.00% | 319,199 |
| 2009-08-17 | 2009-08-13 | 2.600 | 147,811 | -24,231 | 0.00% | 384,300 |
| 2009-08-13 | 2009-08-11 | 2.641 | 172,042 | -9,693 | 0.01% | 454,399 |
| 2009-08-12 | 2009-08-10 | 2.765 | 181,735 | +24,231 | 0.01% | 502,501 |
| 2009-08-11 | 2009-08-07 | 2.806 | 157,504 | -4,846 | 0.00% | 442,001 |
| 2009-08-05 | 2009-08-03 | 2.517 | 162,350 | -16,356 | 0.00% | 408,701 |
| 2009-08-04 | 2009-07-31 | 2.394 | 178,706 | +12,116 | 0.01% | 427,750 |
| 2009-07-31 | 2009-07-29 | 2.270 | 166,590 | -24,232 | 0.00% | 378,124 |
| 2009-07-02 | 2009-06-29 | 2.187 | 190,822 | +19,385 | 0.01% | 417,376 |
| 2009-06-24 | 2009-06-22 | 2.146 | 171,437 | -24,231 | 0.01% | 367,901 |
| 2009-06-15 | 2009-06-11 | 2.311 | 195,668 | -84,809 | 0.01% | 452,200 |
| 2009-06-12 | 2009-06-10 | 2.229 | 280,477 | +24,231 | 0.01% | 625,049 |
| 2009-06-10 | 2009-06-08 | 2.311 | 256,246 | +7,269 | 0.01% | 592,200 |
| 2009-06-09 | 2009-06-05 | 2.311 | 248,977 | -36,347 | 0.01% | 575,401 |
| 2009-06-05 | 2009-06-03 | 2.352 | 285,324 | +36,347 | 0.01% | 671,176 |
| 2009-06-04 | 2009-06-02 | 2.394 | 248,977 | -72,694 | 0.01% | 595,951 |
| 2009-06-03 | 2009-06-01 | 2.394 | 321,671 | +24,232 | 0.01% | 769,951 |
| 2009-06-02 | 2009-05-29 | 2.270 | 297,439 | +109,041 | 0.01% | 675,124 |
| 2009-06-01 | 2009-05-27 | 2.229 | 188,398 | -24,232 | 0.01% | 419,849 |
| 2009-05-27 | 2009-05-25 | 2.127 | 212,630 | -121,156 | 0.01% | 452,352 |
| 2009-05-26 | 2009-05-22 | 2.127 | 333,786 | +90,263 | 0.01% | 710,101 |
| 2009-05-25 | 2009-05-21 | 2.168 | 243,523 | +104,011 | 0.01% | 527,849 |
| 2009-05-22 | 2009-05-20 | 2.168 | 139,512 | -24,913 | 0.00% | 302,400 |
| 2009-05-20 | 2009-05-18 | 2.047 | 164,425 | -80,344 | 0.00% | 336,600 |
| 2009-05-19 | 2009-05-15 | 1.927 | 244,769 | -64,151 | 0.01% | 471,600 |
| 2009-05-15 | 2009-05-13 | 1.867 | 308,920 | +144,495 | 0.01% | 576,600 |
| 2009-05-13 | 2009-05-11 | 1.947 | 164,425 | +24,913 | 0.00% | 320,100 |
| 2009-05-12 | 2009-05-08 | 1.947 | 139,512 | -49,826 | 0.00% | 271,600 |
| 2009-05-11 | 2009-05-07 | 1.826 | 189,338 | -87,195 | 0.01% | 345,800 |
| 2009-05-08 | 2009-05-06 | 1.846 | 276,533 | +137,021 | 0.01% | 510,600 |
| 2009-05-07 | 2009-05-05 | 1.766 | 139,512 | -2,491 | 0.00% | 246,400 |
| 2009-05-06 | 2009-05-04 | 1.686 | 142,003 | -124,565 | 0.00% | 239,399 |
| 2009-05-05 | 2009-04-30 | 1.565 | 266,568 | -391,132 | 0.01% | 417,300 |
| 2009-04-30 | 2009-04-28 | 1.505 | 657,700 | +386,150 | 0.02% | 990,000 |
| 2009-04-29 | 2009-04-27 | 1.586 | 271,550 | +124,564 | 0.01% | 430,549 |
| 2009-04-28 | 2009-04-24 | 1.686 | 146,986 | -12,456 | 0.00% | 247,800 |
| 2009-04-20 | 2009-04-16 | 1.545 | 159,442 | +12,456 | 0.00% | 246,399 |
| 2009-04-06 | 2009-04-02 | 1.545 | 146,986 | -12,456 | 0.00% | 227,150 |
| 2009-04-03 | 2009-04-01 | 1.465 | 159,442 | -24,913 | 0.00% | 233,599 |
| 2009-04-02 | 2009-03-31 | 1.425 | 184,355 | +24,913 | 0.01% | 262,699 |
| 2009-03-05 | 2009-03-03 | 1.204 | 159,442 | -24,913 | 0.00% | 191,999 |
| 2009-01-22 | 2009-01-20 | 1.284 | 184,355 | +7,473 | 0.01% | 236,800 |
| 2009-01-20 | 2009-01-16 | 1.325 | 176,882 | -24,912 | 0.01% | 234,301 |
| 2009-01-14 | 2009-01-12 | 1.325 | 201,794 | -12,457 | 0.01% | 267,299 |
| 2009-01-09 | 2009-01-07 | 1.485 | 214,251 | +12,457 | 0.01% | 318,200 |
| 2009-01-08 | 2009-01-06 | 1.525 | 201,794 | -19,931 | 0.01% | 307,799 |
| 2009-01-07 | 2009-01-05 | 1.445 | 221,725 | -12,456 | 0.01% | 320,400 |
| 2009-01-05 | 2008-12-31 | 1.345 | 234,181 | -49,826 | 0.01% | 314,900 |
| 2009-01-02 | 2008-12-29 | 1.385 | 284,007 | +49,826 | 0.01% | 393,300 |
| 2008-12-30 | 2008-12-24 | 1.385 | 234,181 | -4,983 | 0.01% | 324,300 |
| 2008-12-29 | 2008-12-22 | 1.465 | 239,164 | +52,317 | 0.01% | 350,400 |
| 2008-12-23 | 2008-12-19 | 1.425 | 186,847 | -24,913 | 0.01% | 266,250 |
| 2008-12-22 | 2008-12-18 | 1.385 | 211,760 | -12,456 | 0.01% | 293,251 |
| 2008-12-18 | 2008-12-16 | 1.224 | 224,216 | -24,913 | 0.01% | 274,500 |
| 2008-12-16 | 2008-12-12 | 1.204 | 249,129 | +27,404 | 0.01% | 300,000 |
| 2008-12-03 | 2008-12-01 | 1.024 | 221,725 | -24,913 | 0.01% | 226,950 |
| 2008-12-02 | 2008-11-28 | 0.955 | 246,638 | -79,721 | 0.01% | 235,620 |
| 2008-12-01 | 2008-11-27 | 0.947 | 326,359 | +112,731 | 0.01% | 309,160 |
| 2008-11-21 | 2008-11-19 | 0.919 | 213,628 | -249,129 | 0.01% | 196,367 |
| 2008-11-20 | 2008-11-18 | 0.963 | 462,757 | +24,913 | 0.01% | 445,800 |
| 2008-11-19 | 2008-11-17 | 1.024 | 437,844 | +249,129 | 0.01% | 448,162 |
| 2008-11-13 | 2008-11-11 | 1.064 | 188,715 | +24,913 | 0.01% | 200,737 |
| 2008-11-07 | 2008-11-05 | 1.044 | 163,802 | +24,913 | 0.00% | 170,950 |
| 2008-10-15 | 2008-10-13 | 1.385 | 138,889 | -623 | 0.00% | 192,337 |
| 2008-10-03 | 2008-09-30 | 1.706 | 139,512 | -36,747 | 0.00% | 238,000 |
| 2008-09-30 | 2008-09-26 | 1.626 | 176,259 | +24,913 | 0.01% | 286,538 |
| 2008-09-26 | 2008-09-24 | 1.726 | 151,346 | +11,834 | 0.00% | 261,225 |
| 2008-08-14 | 2008-08-12 | 2.529 | 139,512 | +623 | 0.00% | 352,800 |
| 2008-07-23 | 2008-07-21 | 2.850 | 138,889 | -4,983 | 0.00% | 395,824 |
| 2008-05-22 | 2008-05-20 | 3.291 | 143,872 | -12,456 | 0.00% | 473,550 |
| 2008-05-16 | 2008-05-14 | 3.394 | 156,328 | -8,228 | 0.00% | 530,550 |
| 2008-05-14 | 2008-05-09 | 3.241 | 164,556 | +36,714 | 0.00% | 533,374 |
| 2008-05-13 | 2008-05-08 | 3.279 | 127,842 | -10,490 | 0.00% | 419,249 |
| 2008-05-09 | 2008-05-07 | 3.203 | 138,332 | -7,867 | 0.00% | 443,100 |
| 2008-05-06 | 2008-05-02 | 3.203 | 146,199 | +23,601 | 0.00% | 468,299 |
| 2008-05-05 | 2008-04-30 | 3.127 | 122,598 | +7,868 | 0.00% | 383,351 |
| 2008-05-02 | 2008-04-29 | 3.165 | 114,730 | -13,112 | 0.00% | 363,124 |
| 2008-04-30 | 2008-04-28 | 3.165 | 127,842 | -2,623 | 0.00% | 404,624 |
| 2008-04-28 | 2008-04-24 | 3.241 | 130,465 | +7,867 | 0.00% | 422,875 |
| 2008-04-25 | 2008-04-23 | 3.165 | 122,598 | +13,112 | 0.00% | 388,026 |
| 2008-04-22 | 2008-04-18 | 3.127 | 109,486 | +5,245 | 0.00% | 342,351 |
| 2008-04-16 | 2008-04-14 | 3.279 | 104,241 | +1,967 | 0.00% | 341,851 |
| 2008-04-15 | 2008-04-11 | 3.279 | 102,274 | -13,112 | 0.00% | 335,400 |
| 2008-04-14 | 2008-04-10 | 3.241 | 115,386 | -13,112 | 0.00% | 374,000 |
| 2008-04-07 | 2008-04-02 | 3.318 | 128,498 | +26,224 | 0.00% | 426,300 |
| 2008-04-03 | 2008-04-01 | 3.356 | 102,274 | -10,490 | 0.00% | 343,200 |
| 2008-04-02 | 2008-03-31 | 3.203 | 112,764 | +13,112 | 0.00% | 361,201 |
| 2008-03-18 | 2008-03-14 | 3.012 | 99,652 | -13,112 | 0.00% | 300,201 |
| 2008-03-14 | 2008-03-12 | 3.165 | 112,764 | +13,112 | 0.00% | 356,901 |
| 2008-03-11 | 2008-03-07 | 3.279 | 99,652 | -13,112 | 0.00% | 326,801 |
| 2008-03-07 | 2008-03-05 | 3.165 | 112,764 | -5,244 | 0.00% | 356,901 |
| 2008-03-06 | 2008-03-04 | 3.165 | 118,008 | +5,244 | 0.00% | 373,499 |
| 2008-03-03 | 2008-02-28 | 3.318 | 112,764 | -13,112 | 0.00% | 374,101 |
| 2008-02-25 | 2008-02-21 | 3.356 | 125,876 | -26,224 | 0.00% | 422,401 |
| 2008-02-21 | 2008-02-19 | 3.394 | 152,100 | +52,448 | 0.00% | 516,201 |
| 2008-02-20 | 2008-02-18 | 3.546 | 99,652 | +2,623 | 0.00% | 353,402 |
| 2008-02-11 | 2008-02-04 | 3.279 | 97,029 | -26,224 | 0.00% | 318,200 |
| 2008-02-05 | 2008-02-01 | 3.127 | 123,253 | +26,224 | 0.00% | 385,399 |
| 2008-02-01 | 2008-01-30 | 2.936 | 97,029 | -26,224 | 0.00% | 284,900 |
| 2008-01-25 | 2008-01-23 | 3.127 | 123,253 | -26,224 | 0.00% | 385,399 |
| 2008-01-24 | 2008-01-22 | 3.012 | 149,477 | +26,224 | 0.00% | 450,299 |
| 2008-01-21 | 2008-01-17 | 3.470 | 123,253 | -44,581 | 0.00% | 427,699 |
| 2008-01-18 | 2008-01-16 | 3.318 | 167,834 | +26,224 | 0.00% | 556,799 |
| 2008-01-17 | 2008-01-15 | 3.546 | 141,610 | +18,357 | 0.00% | 502,200 |
| 2008-01-16 | 2008-01-14 | 3.775 | 123,253 | +26,224 | 0.00% | 465,299 |
| 2007-12-12 | 2007-12-10 | 4.080 | 97,029 | -217,005 | 0.00% | 395,899 |
| 2007-12-04 | 2007-11-30 | 4.233 | 314,034 | -78,672 | 0.01% | 1,329,227 |
| 2007-11-28 | 2007-11-26 | 3.851 | 392,706 | -52,448 | 0.01% | 1,512,476 |
| 2007-11-26 | 2007-11-22 | 3.699 | 445,154 | +52,448 | 0.01% | 1,646,575 |
| 2007-11-19 | 2007-11-15 | 4.156 | 392,706 | -78,672 | 0.01% | 1,632,276 |
| 2007-11-16 | 2007-11-14 | 4.347 | 471,378 | -20,979 | 0.01% | 2,049,150 |
| 2007-11-14 | 2007-11-12 | 4.042 | 492,357 | +5,244 | 0.01% | 1,990,149 |
| 2007-11-12 | 2007-11-08 | 4.462 | 487,113 | +279,943 | 0.01% | 2,173,277 |
| 2007-11-09 | 2007-11-07 | 4.652 | 207,170 | -18,357 | 0.01% | 963,798 |
| 2007-11-08 | 2007-11-06 | 4.652 | 225,527 | +23,601 | 0.01% | 1,049,199 |
| 2007-11-07 | 2007-11-05 | 4.500 | 201,926 | +5,245 | 0.01% | 908,602 |
| 2007-11-06 | 2007-11-02 | 4.843 | 196,681 | +10,490 | 0.01% | 952,501 |
| 2007-11-05 | 2007-11-01 | 4.919 | 186,191 | +44,581 | 0.01% | 915,900 |
| 2007-11-02 | 2007-10-31 | 5.034 | 141,610 | -91,784 | 0.00% | 712,799 |
| 2007-11-01 | 2007-10-30 | 4.957 | 233,394 | -83,918 | 0.01% | 1,156,998 |
| 2007-10-31 | 2007-10-29 | 4.805 | 317,312 | +52,449 | 0.01% | 1,524,602 |
| 2007-10-30 | 2007-10-26 | 4.805 | 264,863 | -78,673 | 0.01% | 1,272,598 |
| 2007-10-29 | 2007-10-25 | 4.843 | 343,536 | +52,449 | 0.01% | 1,663,702 |
| 2007-10-26 | 2007-10-24 | 4.843 | 291,087 | -108,830 | 0.01% | 1,409,698 |
| 2007-10-25 | 2007-10-23 | 4.881 | 399,917 | +195,369 | 0.01% | 1,951,998 |
| 2007-10-24 | 2007-10-22 | 4.767 | 204,548 | -91,784 | 0.01% | 975,000 |
| 2007-10-23 | 2007-10-18 | 4.995 | 296,332 | +91,784 | 0.01% | 1,480,299 |
| 2007-10-22 | 2007-10-17 | 5.110 | 204,548 | -91,784 | 0.01% | 1,045,200 |
| 2007-10-17 | 2007-10-15 | 4.500 | 296,332 | +41,958 | 0.01% | 1,333,399 |
| 2007-10-16 | 2007-10-12 | 4.614 | 254,374 | +57,693 | 0.01% | 1,173,701 |
| 2007-10-15 | 2007-10-11 | 4.728 | 196,681 | -152,099 | 0.01% | 930,001 |
| 2007-10-12 | 2007-10-10 | 4.462 | 348,780 | +97,029 | 0.01% | 1,556,098 |
| 2007-10-11 | 2007-10-09 | 4.462 | 251,751 | -26,224 | 0.01% | 1,123,199 |
| 2007-10-10 | 2007-10-08 | 4.385 | 277,975 | +31,469 | 0.01% | 1,218,998 |
| 2007-10-08 | 2007-10-04 | 4.233 | 246,506 | -18,357 | 0.01% | 1,043,398 |
| 2007-10-05 | 2007-10-03 | 4.423 | 264,863 | +78,672 | 0.01% | 1,171,599 |
| 2007-10-04 | 2007-10-02 | 4.690 | 186,191 | -85,228 | 0.01% | 873,300 |
| 2007-10-02 | 2007-09-27 | 4.271 | 271,419 | +22,290 | 0.01% | 1,159,198 |
| 2007-09-28 | 2007-09-25 | 4.309 | 249,129 | -7,867 | 0.01% | 1,073,501 |
| 2007-09-25 | 2007-09-21 | 4.233 | 256,996 | -10,490 | 0.01% | 1,087,800 |
| 2007-09-24 | 2007-09-20 | 4.233 | 267,486 | +26,224 | 0.01% | 1,132,201 |
| 2007-09-20 | 2007-09-18 | 4.309 | 241,262 | -2,622 | 0.01% | 1,039,602 |
| 2007-09-19 | 2007-09-17 | 3.966 | 243,884 | -52,448 | 0.01% | 967,200 |
| 2007-09-18 | 2007-09-14 | 3.851 | 296,332 | +36,713 | 0.01% | 1,141,299 |
| 2007-09-17 | 2007-09-13 | 4.004 | 259,619 | -44,580 | 0.01% | 1,039,502 |
| 2007-09-14 | 2007-09-12 | 4.118 | 304,199 | +65,560 | 0.01% | 1,252,798 |
| 2007-09-13 | 2007-09-11 | 4.080 | 238,639 | +40,647 | 0.01% | 973,699 |
| 2007-09-12 | 2007-09-10 | 3.623 | 197,992 | -49,826 | 0.01% | 717,250 |
| 2007-09-11 | 2007-09-07 | 3.623 | 247,818 | +11,801 | 0.01% | 897,751 |
| 2007-09-06 | 2007-09-04 | 3.432 | 236,017 | -26,224 | 0.01% | 810,001 |
| 2007-09-04 | 2007-08-31 | 3.432 | 262,241 | -131,120 | 0.01% | 900,000 |
| 2007-09-03 | 2007-08-30 | 3.470 | 393,361 | +78,672 | 0.01% | 1,364,999 |
| 2007-08-30 | 2007-08-28 | 3.508 | 314,689 | -91,784 | 0.01% | 1,104,000 |
| 2007-08-29 | 2007-08-27 | 3.546 | 406,473 | +104,896 | 0.01% | 1,441,498 |
| 2007-08-28 | 2007-08-24 | 3.508 | 301,577 | +52,448 | 0.01% | 1,058,000 |
| 2007-08-27 | 2007-08-23 | 3.508 | 249,129 | +13,112 | 0.01% | 874,000 |
| 2007-08-24 | 2007-08-22 | 3.279 | 236,017 | -13,112 | 0.01% | 774,001 |
| 2007-08-23 | 2007-08-21 | 3.012 | 249,129 | +13,112 | 0.01% | 750,500 |
| 2007-08-21 | 2007-08-17 | 2.746 | 236,017 | +26,224 | 0.01% | 648,000 |
| 2007-08-20 | 2007-08-16 | 2.860 | 209,793 | +52,448 | 0.01% | 600,001 |
| 2007-08-17 | 2007-08-15 | 3.165 | 157,345 | -26,224 | 0.00% | 498,001 |
| 2007-08-16 | 2007-08-14 | 3.279 | 183,569 | -52,448 | 0.00% | 602,001 |
| 2007-08-15 | 2007-08-13 | 3.203 | 236,017 | -2,622 | 0.01% | 756,001 |
| 2007-08-14 | 2007-08-10 | 3.318 | 238,639 | -91,785 | 0.01% | 791,699 |
| 2007-08-13 | 2007-08-09 | 3.318 | 330,424 | -76,049 | 0.01% | 1,096,201 |
| 2007-08-10 | 2007-08-08 | 3.241 | 406,473 | -78,673 | 0.01% | 1,317,499 |
| 2007-08-09 | 2007-08-07 | 3.127 | 485,146 | +104,897 | 0.01% | 1,517,001 |
| 2007-08-08 | 2007-08-06 | 3.241 | 380,249 | -511,370 | 0.01% | 1,232,499 |
| 2007-08-07 | 2007-08-03 | 3.432 | 891,619 | +131,120 | 0.02% | 3,059,999 |
| 2007-08-06 | 2007-08-02 | 3.432 | 760,499 | +301,577 | 0.02% | 2,610,001 |
| 2007-08-03 | 2007-08-01 | 3.432 | 458,922 | -249,128 | 0.01% | 1,575,001 |
| 2007-08-02 | 2007-07-31 | 3.584 | 708,050 | -52,449 | 0.02% | 2,537,998 |
| 2007-08-01 | 2007-07-30 | 3.432 | 760,499 | +131,121 | 0.02% | 2,610,001 |
| 2007-07-31 | 2007-07-27 | 3.432 | 629,378 | +26,224 | 0.02% | 2,159,999 |
| 2007-07-30 | 2007-07-26 | 3.508 | 603,154 | +52,448 | 0.02% | 2,116,000 |
| 2007-07-27 | 2007-07-25 | 3.584 | 550,706 | +78,672 | 0.01% | 1,974,000 |
| 2007-07-26 | 2007-07-24 | 3.623 | 472,034 | +52,449 | 0.01% | 1,710,001 |
| 2007-07-25 | 2007-07-23 | 3.508 | 419,585 | +26,224 | 0.01% | 1,471,998 |
| 2007-07-24 | 2007-07-20 | 3.470 | 393,361 | +52,448 | 0.01% | 1,364,999 |
| 2007-07-23 | 2007-07-19 | 3.394 | 340,913 | -83,262 | 0.01% | 1,156,999 |
| 2007-07-20 | 2007-07-18 | 3.394 | 424,175 | +219,627 | 0.01% | 1,439,576 |
| 2007-07-19 | 2007-07-17 | 3.508 | 204,548 | +204,548 | 0.01% | 717,600 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy